# Start of file 60356_comb.txt # First point: 60356.000006 2024-02-16T00:00:00.526871+00:00 # Last point: 60356.999995 2024-02-16T23:59:59.525526+00:00 # Num points: 86400 # File updated: 2024-02-17T01:10:04.047657 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60356.000006098 2024-02-16T00:00:00.526871+00:00 19994330.289981350303 27870000.000020921230 262864330.289998590946 1 60356.000017798 2024-02-16T00:00:01.537764+00:00 19994330.290121726692 27869999.999997336417 262864330.290115386248 1 60356.000029527 2024-02-16T00:00:02.551098+00:00 19994330.290096618235 27870000.000075463206 262864330.290168374777 1 60356.000040838 2024-02-16T00:00:03.528355+00:00 19994330.289783608168 27869999.999986723065 262864330.289766609669 1 60356.000052492 2024-02-16T00:00:04.535321+00:00 19994330.290239874274 27869999.999998666346 262864330.290234833956 1 60356.000063982 2024-02-16T00:00:05.528021+00:00 19994330.289743382484 27869999.999980777502 262864330.289720475674 1 60356.000075648 2024-02-16T00:00:06.535951+00:00 19994330.290066163987 27869999.999949216843 262864330.290011674166 1 60356.000087212 2024-02-16T00:00:07.535153+00:00 19994330.289939593524 27870000.000016618520 262864330.289952516556 1 60356.000098714 2024-02-16T00:00:08.528878+00:00 19994330.289865650237 27869999.999997284263 262864330.289859235287 1 60356.000110291 2024-02-16T00:00:09.529176+00:00 19994330.290059048682 27870000.000025749207 262864330.290081113577 1 60356.000121854 2024-02-16T00:00:10.528230+00:00 19994330.289919823408 27870000.000025745481 262864330.289941877127 1 60356.000133500 2024-02-16T00:00:11.534385+00:00 19994330.290187649429 27869999.999991741031 262864330.290175706148 1 60356.000144996 2024-02-16T00:00:12.527647+00:00 19994330.289963360876 27870000.000018712133 262864330.289978384972 1 60356.000156615 2024-02-16T00:00:13.531513+00:00 19994330.289951369166 27869999.999997474253 262864330.289945125580 1 60356.000168237 2024-02-16T00:00:14.535672+00:00 19994330.289840389043 27869999.999964930117 262864330.289801627398 1 60356.000179740 2024-02-16T00:00:15.529534+00:00 19994330.289921019226 27869999.999959260225 262864330.289876580238 1 60356.000191228 2024-02-16T00:00:16.522137+00:00 19994330.290239103138 27869999.999933905900 262864330.290169298649 1 60356.000202822 2024-02-16T00:00:17.523788+00:00 19994330.289881560951 27869999.999976258725 262864330.289854109287 1 60356.000214411 2024-02-16T00:00:18.525087+00:00 19994330.290169611573 27869999.999980971217 262864330.290146887302 1 60356.000226024 2024-02-16T00:00:19.528471+00:00 19994330.289874508977 27870000.000069700181 262864330.289940536022 1 60356.000237584 2024-02-16T00:00:20.527233+00:00 19994330.289955113083 27870000.000020299107 262864330.289971709251 1 60356.000249125 2024-02-16T00:00:21.524358+00:00 19994330.290259309113 27870000.000007554889 262864330.290263175964 1 60356.000260768 2024-02-16T00:00:22.530311+00:00 19994330.290084481239 27870000.000071685761 262864330.290152460337 1 60356.000272272 2024-02-16T00:00:23.524334+00:00 19994330.290051050484 27869999.999991573393 262864330.290038913488 1 60356.000284411 2024-02-16T00:00:24.573134+00:00 19994330.290051344782 27869999.999968335032 262864330.290015995502 1 60356.000295482 2024-02-16T00:00:25.529658+00:00 19994330.290138281882 27869999.999939735979 262864330.290074318647 1 60356.000306984 2024-02-16T00:00:26.523439+00:00 19994330.289820328355 27869999.999958101660 262864330.289774715900 1 60356.000318512 2024-02-16T00:00:27.519456+00:00 19994330.289840377867 27869999.999927852303 262864330.289764523506 1 60356.000330160 2024-02-16T00:00:28.525832+00:00 19994330.289923664182 27869999.999975193292 262864330.289895176888 1 60356.000341700 2024-02-16T00:00:29.522895+00:00 19994330.290021929890 27869999.999999273568 262864330.290017515421 1 60356.000353283 2024-02-16T00:00:30.523649+00:00 19994330.289999645203 27869999.999989226460 262864330.289985150099 1 60356.000364850 2024-02-16T00:00:31.523048+00:00 19994330.290031675249 27870000.000019565225 262864330.290047526360 1 60356.000376437 2024-02-16T00:00:32.524187+00:00 19994330.289937537163 27870000.000027492642 262864330.289961308241 1 60356.000388014 2024-02-16T00:00:33.524423+00:00 19994330.290027357638 27870000.000042673200 262864330.290066331625 1 60356.000399549 2024-02-16T00:00:34.521011+00:00 19994330.289894562215 27869999.999993797392 262864330.289884656668 1 60356.000411161 2024-02-16T00:00:35.524327+00:00 19994330.289907205850 27869999.999987483025 262864330.289891004562 1 60356.000422727 2024-02-16T00:00:36.523599+00:00 19994330.289735864848 27869999.999979902059 262864330.289712071419 1 60356.000434327 2024-02-16T00:00:37.525883+00:00 19994330.290201295167 27870000.000019874424 262864330.290217489004 1 60356.000445856 2024-02-16T00:00:38.521942+00:00 19994330.289875272661 27869999.999985996634 262864330.289857566357 1 60356.000457461 2024-02-16T00:00:39.524637+00:00 19994330.289894539863 27870000.000015139580 262864330.289905995131 1 60356.000469034 2024-02-16T00:00:40.524498+00:00 19994330.289888706058 27869999.999958962202 262864330.289843976498 1 60356.000480663 2024-02-16T00:00:41.529248+00:00 19994330.290087848902 27870000.000028066337 262864330.290112227201 1 60356.000492169 2024-02-16T00:00:42.523410+00:00 19994330.289856389165 27870000.000061411411 262864330.289914131165 1 60356.000503734 2024-02-16T00:00:43.522600+00:00 19994330.290251534432 27870000.000084236264 262864330.290332049131 1 60356.000515343 2024-02-16T00:00:44.525632+00:00 19994330.289721507579 27870000.000035010278 262864330.289752840996 1 60356.000526910 2024-02-16T00:00:45.525001+00:00 19994330.290148627013 27870000.000053416938 262864330.290198326111 1 60356.000538467 2024-02-16T00:00:46.523557+00:00 19994330.289866194129 27870000.000014215708 262864330.289876699448 1 60356.000550032 2024-02-16T00:00:47.522781+00:00 19994330.290059495717 27869999.999958898872 262864330.290014714003 1 60356.000561616 2024-02-16T00:00:48.523633+00:00 19994330.290100652725 27869999.999958176166 262864330.290055155754 1 60356.000573272 2024-02-16T00:00:49.530685+00:00 19994330.289933647960 27869999.999957811087 262864330.289887756109 1 60356.000584833 2024-02-16T00:00:50.529570+00:00 19994330.289969850332 27869999.999963492155 262864330.289929658175 1 60356.000596429 2024-02-16T00:00:51.531471+00:00 19994330.290013737977 27869999.999959304929 262864330.289969325066 1 60356.000608056 2024-02-16T00:00:52.536023+00:00 19994330.289961155504 27870000.000032201409 262864330.289989650249 1 60356.000619547 2024-02-16T00:00:53.528833+00:00 19994330.289752930403 27870000.000038348138 262864330.289787590504 1 60356.000631303 2024-02-16T00:00:54.544573+00:00 19994330.290336675942 27870000.000034641474 262864330.290367603302 1 60356.000642738 2024-02-16T00:00:55.532538+00:00 19994330.290010720491 27870000.000021800399 262864330.290028840303 1 60356.000654238 2024-02-16T00:00:56.526204+00:00 19994330.290002241731 27870000.000027485192 262864330.290026009083 1 60356.000665886 2024-02-16T00:00:57.532553+00:00 19994330.289927251637 27869999.999975256622 262864330.289898812771 1 60356.000677472 2024-02-16T00:00:58.533525+00:00 19994330.289953630418 27869999.999902654439 262864330.289852589369 1 60356.000688954 2024-02-16T00:00:59.525644+00:00 19994330.290115654469 27869999.999952394515 262864330.290064364672 1 60356.000700515 2024-02-16T00:01:00.524485+00:00 19994330.289903774858 27869999.999934732914 262864330.289834797382 1 60356.000712188 2024-02-16T00:01:01.533032+00:00 19994330.289800725877 27869999.999959938228 262864330.289756983519 1 60356.000723717 2024-02-16T00:01:02.529125+00:00 19994330.290203843266 27869999.999987836927 262864330.290187984705 1 60356.000735248 2024-02-16T00:01:03.525455+00:00 19994330.289944119751 27870000.000066787004 262864330.290007203817 1 60356.000746789 2024-02-16T00:01:04.522625+00:00 19994330.290048889816 27870000.000067327172 262864330.290112525225 1 60356.000758435 2024-02-16T00:01:05.528779+00:00 19994330.289890825748 27870000.000034391880 262864330.289921522141 1 60356.000770000 2024-02-16T00:01:06.528035+00:00 19994330.290004160255 27870000.000001203269 262864330.290001660585 1 60356.000781546 2024-02-16T00:01:07.525585+00:00 19994330.290083684027 27870000.000013332814 262864330.290093302727 1 60356.000793080 2024-02-16T00:01:08.522078+00:00 19994330.290017832071 27869999.999970294535 262864330.289984434843 1 60356.000804656 2024-02-16T00:01:09.522257+00:00 19994330.289750348777 27869999.999959807843 262864330.289706438780 1 60356.000816229 2024-02-16T00:01:10.522200+00:00 19994330.290015175939 27869999.999954681844 262864330.289966166019 1 60356.000827817 2024-02-16T00:01:11.523373+00:00 19994330.289969660342 27869999.999963935465 262864330.289929896593 1 60356.000839424 2024-02-16T00:01:12.526260+00:00 19994330.289807848632 27869999.999981962144 262864330.289786130190 1 60356.000851140 2024-02-16T00:01:13.538543+00:00 19994330.290183000267 27869999.999985460192 262864330.290164768696 1 60356.000862606 2024-02-16T00:01:14.529133+00:00 19994330.290112502873 27870000.000010780990 262864330.290119588375 1 60356.000874344 2024-02-16T00:01:15.543329+00:00 19994330.289685606956 27870000.000051721931 262864330.289733648300 1 60356.000885814 2024-02-16T00:01:16.534335+00:00 19994330.290246579796 27870000.000018168241 262864330.290261059999 1 60356.000897373 2024-02-16T00:01:17.533018+00:00 19994330.289968557656 27870000.000039480627 262864330.290004342794 1 60356.000908996 2024-02-16T00:01:18.537270+00:00 19994330.290053233504 27869999.999985393137 262864330.290034949780 1 60356.000920553 2024-02-16T00:01:19.535797+00:00 19994330.290058705956 27870000.000027619302 262864330.290082633495 1 60356.000932111 2024-02-16T00:01:20.534426+00:00 19994330.289845924824 27869999.999982535839 262864330.289824754000 1 60356.000943820 2024-02-16T00:01:21.546020+00:00 19994330.289905019104 27869999.999955266714 262864330.289856582880 1 60356.000955381 2024-02-16T00:01:22.544938+00:00 19994330.289991896600 27869999.999982878566 262864330.289971083403 1 60356.000966863 2024-02-16T00:01:23.536964+00:00 19994330.290119986981 27869999.999980363995 262864330.290096640587 1 60356.000978298 2024-02-16T00:01:24.524885+00:00 19994330.290008451790 27869999.999986838549 262864330.289991587400 1 60356.000989868 2024-02-16T00:01:25.524615+00:00 19994330.289909675717 27870000.000057496130 262864330.289963483810 1 60356.001001499 2024-02-16T00:01:26.529462+00:00 19994330.290070146322 27870000.000057026744 262864330.290123492479 1 60356.001012994 2024-02-16T00:01:27.522645+00:00 19994330.289742220193 27870000.000066675246 262864330.289805203676 1 60356.001024618 2024-02-16T00:01:28.527031+00:00 19994330.290009200573 27870000.000008206815 262864330.290013700724 1 60356.001036176 2024-02-16T00:01:29.525573+00:00 19994330.290036063641 27869999.999954905361 262864330.289987266064 1 60356.001047747 2024-02-16T00:01:30.525363+00:00 19994330.289927214384 27869999.999999731779 262864330.289923250675 1 60356.001059409 2024-02-16T00:01:31.532963+00:00 19994330.290070336312 27870000.000002209097 262864330.290068835020 1 60356.001070901 2024-02-16T00:01:32.525821+00:00 19994330.289893750101 27869999.999997437000 262864330.289887487888 1 60356.001082614 2024-02-16T00:01:33.537817+00:00 19994330.290276639163 27869999.999991063029 262864330.290264010429 1 60356.001094081 2024-02-16T00:01:34.528584+00:00 19994330.289949215949 27869999.999979540706 262864330.289925068617 1 60356.001105630 2024-02-16T00:01:35.526420+00:00 19994330.289789631963 27870000.000006806105 262864330.289792716503 1 60356.001117175 2024-02-16T00:01:36.523934+00:00 19994330.289983160794 27870000.000013917685 262864330.289993375540 1 60356.001128827 2024-02-16T00:01:37.530638+00:00 19994330.289940003306 27870000.000030443072 262864330.289966762066 1 60356.001140520 2024-02-16T00:01:38.540888+00:00 19994330.289939716458 27870000.000035773963 262864330.289971768856 1 60356.001151900 2024-02-16T00:01:39.524184+00:00 19994330.290051609278 27870000.000012204051 262864330.290060132742 1 60356.001163669 2024-02-16T00:01:40.541011+00:00 19994330.289735231549 27870000.000021178275 262864330.289752721786 1 60356.001175196 2024-02-16T00:01:41.536957+00:00 19994330.290150653571 27869999.999984513968 262864330.290131449699 1 60356.001186625 2024-02-16T00:01:42.524373+00:00 19994330.289970841259 27869999.999947212636 262864330.289914369583 1 60356.001198325 2024-02-16T00:01:43.535295+00:00 19994330.289793904871 27869999.999953929335 262864330.289744138718 1 60356.001209833 2024-02-16T00:01:44.529600+00:00 19994330.290061764419 27869999.999984145164 262864330.290042221546 1 60356.001221381 2024-02-16T00:01:45.527334+00:00 19994330.289913129061 27869999.999993968755 262864330.289903402328 1 60356.001232973 2024-02-16T00:01:46.528872+00:00 19994330.289900586009 27870000.000019308180 262864330.289916217327 1 60356.001244483 2024-02-16T00:01:47.523298+00:00 19994330.289747498930 27870000.000006027520 262864330.289749830961 1 60356.001256188 2024-02-16T00:01:48.534688+00:00 19994330.289978697896 27870000.000038865954 262864330.290013849735 1 60356.001267820 2024-02-16T00:01:49.539674+00:00 19994330.290056768805 27870000.000021249056 262864330.290074318647 1 60356.001279243 2024-02-16T00:01:50.526596+00:00 19994330.289807476103 27869999.999997697771 262864330.289801478386 1 60356.001290897 2024-02-16T00:01:51.533487+00:00 19994330.290095224977 27869999.999969709665 262864330.290061235428 1 60356.001302470 2024-02-16T00:01:52.533369+00:00 19994330.289771553129 27869999.999989058822 262864330.289756923914 1 60356.001314164 2024-02-16T00:01:53.543766+00:00 19994330.290149644017 27869999.999985635281 262864330.290131568909 1 60356.001325691 2024-02-16T00:01:54.539727+00:00 19994330.289989277720 27869999.999985732138 262864330.289971292019 1 60356.001337141 2024-02-16T00:01:55.528949+00:00 19994330.289819467813 27870000.000009957701 262864330.289825737476 1 60356.001348787 2024-02-16T00:01:56.535188+00:00 19994330.289926450700 27870000.000094797462 262864330.290017545223 1 60356.001360440 2024-02-16T00:01:57.542031+00:00 19994330.290053196251 27870000.000065881759 262864330.290115386248 1 60356.001372010 2024-02-16T00:01:58.541640+00:00 19994330.290199305862 27870000.000059302896 262864330.290254920721 1 60356.001383434 2024-02-16T00:01:59.528713+00:00 19994330.290082771331 27870000.000028163195 262864330.290107250214 1 60356.001395024 2024-02-16T00:02:00.530068+00:00 19994330.290095310658 27870000.000011306256 262864330.290102899075 1 60356.001406721 2024-02-16T00:02:01.540661+00:00 19994330.289877429605 27870000.000002712011 262864330.289876461029 1 60356.001418186 2024-02-16T00:02:02.531277+00:00 19994330.289977014065 27870000.000001389533 262864330.289974719286 1 60356.001429733 2024-02-16T00:02:03.528975+00:00 19994330.290009565651 27870000.000026583672 262864330.290032446384 1 60356.001441309 2024-02-16T00:02:04.529142+00:00 19994330.290211953223 27869999.999960318208 262864330.290168553591 1 60356.001452877 2024-02-16T00:02:05.528567+00:00 19994330.290019273758 27869999.999975539744 262864330.289991110563 1 60356.001464537 2024-02-16T00:02:06.536023+00:00 19994330.289690375328 27869999.999992303550 262864330.289678990841 1 60356.001476010 2024-02-16T00:02:07.527306+00:00 19994330.289976622909 27870000.000008895993 262864330.289981812239 1 60356.001487624 2024-02-16T00:02:08.530737+00:00 19994330.290164098144 27869999.999994490296 262864330.290154874325 1 60356.001499183 2024-02-16T00:02:09.529378+00:00 19994330.290005028248 27869999.999973524362 262864330.289974868298 1 60356.001510849 2024-02-16T00:02:10.537322+00:00 19994330.289664868265 27869999.999987427145 262864330.289648592472 1 60356.001522365 2024-02-16T00:02:11.532291+00:00 19994330.290220730007 27870000.000010062009 262864330.290227115154 1 60356.001533914 2024-02-16T00:02:12.530156+00:00 19994330.290014762431 27869999.999994650483 262864330.290005713701 1 60356.001545419 2024-02-16T00:02:13.524210+00:00 19994330.290067870170 27870000.000018160790 262864330.290082335472 1 60356.001556959 2024-02-16T00:02:14.521265+00:00 19994330.290098085999 27870000.000020347536 262864330.290114760399 1 60356.001568536 2024-02-16T00:02:15.521499+00:00 19994330.289866615087 27869999.999946657568 262864330.289809584618 1 60356.001580164 2024-02-16T00:02:16.526163+00:00 19994330.289835944772 27869999.999987795949 262864330.289820015430 1 60356.001591749 2024-02-16T00:02:17.527125+00:00 19994330.290096323937 27869999.999953962862 262864330.290046572685 1 60356.001603569 2024-02-16T00:02:18.548399+00:00 19994330.289988104254 27870000.000039707869 262864330.290024101734 1 60356.001614866 2024-02-16T00:02:19.524430+00:00 19994330.290034309030 27869999.999980065972 262864330.290010690689 1 60356.001626407 2024-02-16T00:02:20.521576+00:00 19994330.290073599666 27869999.999989639968 262864330.290059536695 1 60356.001638085 2024-02-16T00:02:21.530499+00:00 19994330.289825931191 27870000.000020902604 262864330.289843142033 1 60356.001649566 2024-02-16T00:02:22.522531+00:00 19994330.290114618838 27870000.000000312924 262864330.290111213923 1 60356.001661168 2024-02-16T00:02:23.524967+00:00 19994330.290204934776 27869999.999982722104 262864330.290183961391 1 60356.001672707 2024-02-16T00:02:24.521918+00:00 19994330.289931613952 27869999.999999977648 262864330.289927899837 1 60356.001684298 2024-02-16T00:02:25.523380+00:00 19994330.289670903236 27870000.000050004572 262864330.289717227221 1 60356.001695903 2024-02-16T00:02:26.526002+00:00 19994330.290328316391 27869999.999992083758 262864330.290316700935 1 60356.001707434 2024-02-16T00:02:27.522300+00:00 19994330.289864383638 27869999.999951209873 262864330.289811909199 1 60356.001719058 2024-02-16T00:02:28.526560+00:00 19994330.290121886879 27869999.999994184822 262864330.290112376213 1 60356.001730616 2024-02-16T00:02:29.525253+00:00 19994330.289916750044 27869999.999985422939 262864330.289898484945 1 60356.001742155 2024-02-16T00:02:30.522191+00:00 19994330.290148403496 27870000.000017084181 262864330.290161788464 1 60356.001753753 2024-02-16T00:02:31.524285+00:00 19994330.289824817330 27870000.000008910894 262864330.289830029011 1 60356.001765314 2024-02-16T00:02:32.523068+00:00 19994330.290188927203 27870000.000021468848 262864330.290206700563 1 60356.001776942 2024-02-16T00:02:33.527812+00:00 19994330.289929922670 27870000.000062778592 262864330.289988994598 1 60356.001788471 2024-02-16T00:02:34.523869+00:00 19994330.290026120842 27870000.000018499792 262864330.290040940046 1 60356.001800037 2024-02-16T00:02:35.523202+00:00 19994330.289896294475 27870000.000005509704 262864330.289898097515 1 60356.001811661 2024-02-16T00:02:36.527523+00:00 19994330.289859179407 27869999.999941311777 262864330.289796799421 1 60356.001823198 2024-02-16T00:02:37.524285+00:00 19994330.290187217295 27869999.999969139695 262864330.290152639151 1 60356.001834794 2024-02-16T00:02:38.526182+00:00 19994330.289958156645 27869999.999984800816 262864330.289939254522 1 60356.001846343 2024-02-16T00:02:39.524050+00:00 19994330.289910316467 27869999.999971993268 262864330.289878606796 1 60356.001857931 2024-02-16T00:02:40.525256+00:00 19994330.290002867579 27870000.000023882836 262864330.290023028851 1 60356.001869473 2024-02-16T00:02:41.522418+00:00 19994330.290060039610 27870000.000016495585 262864330.290072858334 1 60356.001881031 2024-02-16T00:02:42.521063+00:00 19994330.289871342480 27870000.000052545220 262864330.289920181036 1 60356.001892613 2024-02-16T00:02:43.521755+00:00 19994330.290047660470 27870000.000089630485 262864330.290133595467 1 60356.001904211 2024-02-16T00:02:44.523778+00:00 19994330.289991226047 27869999.999994091690 262864330.289981633425 1 60356.001915821 2024-02-16T00:02:45.526934+00:00 19994330.289936874062 27869999.999985251576 262864330.289918422699 1 60356.001927366 2024-02-16T00:02:46.524403+00:00 19994330.290128778666 27870000.000006400049 262864330.290131479502 1 60356.001938906 2024-02-16T00:02:47.521516+00:00 19994330.289857998490 27869999.999985400587 262864330.289839684963 1 60356.001950557 2024-02-16T00:02:48.528140+00:00 19994330.290051143616 27869999.999950274825 262864330.289997726679 1 60356.001962272 2024-02-16T00:02:49.540257+00:00 19994330.289651919156 27869999.999968655407 262864330.289616882801 1 60356.001973676 2024-02-16T00:02:50.525598+00:00 19994330.290420178324 27869999.999962218106 262864330.290378689766 1 60356.001985278 2024-02-16T00:02:51.527994+00:00 19994330.289859447628 27870000.000006742775 262864330.289862483740 1 60356.001996853 2024-02-16T00:02:52.528082+00:00 19994330.289929054677 27870000.000021606684 262864330.289946973324 1 60356.002008436 2024-02-16T00:02:53.528865+00:00 19994330.289948150516 27870000.000016763806 262864330.289961218834 1 60356.002020079 2024-02-16T00:02:54.534852+00:00 19994330.289870087057 27870000.000023853034 262864330.289890229702 1 60356.002031597 2024-02-16T00:02:55.530015+00:00 19994330.289965733886 27869999.999975945801 262864330.289937973022 1 60356.002043089 2024-02-16T00:02:56.522933+00:00 19994330.289856579155 27870000.000031791627 262864330.289884686470 1 60356.002054806 2024-02-16T00:02:57.535282+00:00 19994330.290185019374 27869999.999955672771 262864330.290136992931 1 60356.002066258 2024-02-16T00:02:58.524700+00:00 19994330.289912495762 27869999.999984238297 262864330.289893031120 1 60356.002078069 2024-02-16T00:02:59.545164+00:00 19994330.290100969374 27869999.999980367720 262864330.290077626705 1 60356.002089428 2024-02-16T00:03:00.526590+00:00 19994330.290087345988 27870000.000019077212 262864330.290102720261 1 60356.002101131 2024-02-16T00:03:01.537737+00:00 19994330.289788320661 27869999.999993786216 262864330.289778411388 1 60356.002112536 2024-02-16T00:03:02.523079+00:00 19994330.290143344551 27870000.000017397106 262864330.290157049894 1 60356.002124111 2024-02-16T00:03:03.523208+00:00 19994330.289938841015 27869999.999998472631 262864330.289933621883 1 60356.002135691 2024-02-16T00:03:04.523673+00:00 19994330.289919748902 27870000.000044561923 262864330.289960622787 1 60356.002147276 2024-02-16T00:03:05.524684+00:00 19994330.290121659636 27870000.000044062734 262864330.290162026882 1 60356.002158829 2024-02-16T00:03:06.522867+00:00 19994330.290103152394 27870000.000022869557 262864330.290122330189 1 60356.002170429 2024-02-16T00:03:07.525070+00:00 19994330.289950381964 27870000.000030793250 262864330.289977461100 1 60356.002181989 2024-02-16T00:03:08.523837+00:00 19994330.290071405470 27869999.999949619174 262864330.290017336607 1 60356.002193530 2024-02-16T00:03:09.520950+00:00 19994330.290050148964 27870000.000014323741 262864330.290060788393 1 60356.002205110 2024-02-16T00:03:10.521530+00:00 19994330.289771500975 27870000.000006716698 262864330.289774507284 1 60356.002216697 2024-02-16T00:03:11.522631+00:00 19994330.290090464056 27869999.999986566603 262864330.290073335171 1 60356.002228253 2024-02-16T00:03:12.521062+00:00 19994330.289779558778 27870000.000012610108 262864330.289788484573 1 60356.002239917 2024-02-16T00:03:13.528824+00:00 19994330.290103435516 27870000.000028781593 262864330.290128529072 1 60356.002251522 2024-02-16T00:03:14.531513+00:00 19994330.290298666805 27870000.000022638589 262864330.290317624807 1 60356.002263072 2024-02-16T00:03:15.529445+00:00 19994330.289766978472 27870000.000041812658 262864330.289805084467 1 60356.002274596 2024-02-16T00:03:16.525052+00:00 19994330.289911735803 27870000.000022958964 262864330.289930999279 1 60356.002286253 2024-02-16T00:03:17.532310+00:00 19994330.290373720229 27870000.000032100827 262864330.290402114391 1 60356.002297703 2024-02-16T00:03:18.521504+00:00 19994330.290003869683 27869999.999972585589 262864330.289972752333 1 60356.002309326 2024-02-16T00:03:19.525788+00:00 19994330.289966858923 27870000.000006962568 262864330.289970129728 1 60356.002320974 2024-02-16T00:03:20.532119+00:00 19994330.289841141552 27870000.000021483749 262864330.289858937263 1 60356.002332532 2024-02-16T00:03:21.530758+00:00 19994330.290027894080 27869999.999966740608 262864330.289990931749 1 60356.002344032 2024-02-16T00:03:22.524352+00:00 19994330.289738990366 27869999.999976500869 262864330.289711803198 1 60356.002355720 2024-02-16T00:03:23.534184+00:00 19994330.290066067129 27870000.000009555370 262864330.290071934462 1 60356.002367395 2024-02-16T00:03:24.542876+00:00 19994330.289865575731 27869999.999981816858 262864330.289843708277 1 60356.002378873 2024-02-16T00:03:25.534606+00:00 19994330.289981558919 27870000.000011552125 262864330.289989411831 1 60356.002390364 2024-02-16T00:03:26.527452+00:00 19994330.289920743555 27870000.000057730824 262864330.289974778891 1 60356.002401931 2024-02-16T00:03:27.526830+00:00 19994330.289876885712 27870000.000042896718 262864330.289916068316 1 60356.002413681 2024-02-16T00:03:28.542072+00:00 19994330.290206976235 27870000.000009849668 262864330.290213108063 1 60356.002425119 2024-02-16T00:03:29.530325+00:00 19994330.290210340172 27870000.000085372478 262864330.290292024612 1 60356.002436787 2024-02-16T00:03:30.538438+00:00 19994330.289957940578 27869999.999981824309 262864330.289936065674 1 60356.002448504 2024-02-16T00:03:31.550749+00:00 19994330.290014769882 27869999.999987371266 262864330.289998441935 1 60356.002459867 2024-02-16T00:03:32.532544+00:00 19994330.289854191244 27869999.999975048006 262864330.289825558662 1 60356.002471655 2024-02-16T00:03:33.550999+00:00 19994330.290171593428 27869999.999983634800 262864330.290151536465 1 60356.002483082 2024-02-16T00:03:34.538337+00:00 19994330.289776567370 27869999.999975092709 262864330.289747953415 1 60356.002494606 2024-02-16T00:03:35.533954+00:00 19994330.290172595531 27869999.999980378896 262864330.290149301291 1 60356.002506195 2024-02-16T00:03:36.535228+00:00 19994330.289988365024 27869999.999992877245 262864330.289977550507 1 60356.002518066 2024-02-16T00:03:37.560887+00:00 19994330.289849869907 27870000.000015016645 262864330.289861202240 1 60356.002529244 2024-02-16T00:03:38.526681+00:00 19994330.290277022868 27870000.000042736530 262864330.290316075087 1 60356.002540943 2024-02-16T00:03:39.537509+00:00 19994330.289857819676 27869999.999972939491 262864330.289827048779 1 60356.002552532 2024-02-16T00:03:40.538736+00:00 19994330.290131684393 27870000.000034727156 262864330.290162712336 1 60356.002563995 2024-02-16T00:03:41.529198+00:00 19994330.289849985391 27869999.999979302287 262864330.289825618267 1 60356.002575558 2024-02-16T00:03:42.528182+00:00 19994330.290257781744 27869999.999999992549 262864330.290254086256 1 60356.002587205 2024-02-16T00:03:43.534534+00:00 19994330.289852101356 27869999.999980792403 262864330.289829224348 1 60356.002598720 2024-02-16T00:03:44.529430+00:00 19994330.289849590510 27869999.999941933900 262864330.289787828922 1 60356.002610287 2024-02-16T00:03:45.528817+00:00 19994330.290048163384 27870000.000051528215 262864330.290095984936 1 60356.002621823 2024-02-16T00:03:46.525550+00:00 19994330.289865024388 27870000.000032123178 262864330.289893448353 1 60356.002633403 2024-02-16T00:03:47.525985+00:00 19994330.290045574307 27870000.000014513731 262864330.290056407452 1 60356.002645108 2024-02-16T00:03:48.537377+00:00 19994330.290233071893 27869999.999993659556 262864330.290223032236 1 60356.002656647 2024-02-16T00:03:49.534278+00:00 19994330.289882794023 27870000.000025946647 262864330.289905071259 1 60356.002668159 2024-02-16T00:03:50.528899+00:00 19994330.290154185146 27869999.999990884215 262864330.290141373873 1 60356.002679753 2024-02-16T00:03:51.530639+00:00 19994330.289802480489 27869999.999979533255 262864330.289778321981 1 60356.002691386 2024-02-16T00:03:52.535745+00:00 19994330.290027558804 27869999.999990519136 262864330.290014386177 1 60356.002702945 2024-02-16T00:03:53.534487+00:00 19994330.289707344025 27869999.999959338456 262864330.289662986994 1 60356.002714579 2024-02-16T00:03:54.539597+00:00 19994330.289894498885 27869999.999970622361 262864330.289861410856 1 60356.002726184 2024-02-16T00:03:55.542329+00:00 19994330.290157642215 27869999.999991055578 262864330.290145009756 1 60356.002737868 2024-02-16T00:03:56.551781+00:00 19994330.289950739592 27870000.000009302050 262864330.289956331253 1 60356.002749359 2024-02-16T00:03:57.544608+00:00 19994330.290124155581 27869999.999996900558 262864330.290117353201 1 60356.002760772 2024-02-16T00:03:58.530649+00:00 19994330.289952758700 27870000.000006634742 262864330.289955705404 1 60356.002772489 2024-02-16T00:03:59.543029+00:00 19994330.289890896529 27869999.999988835305 262864330.289876013994 1 60356.002783932 2024-02-16T00:04:00.531754+00:00 19994330.289762713015 27870000.000049933791 262864330.289808958769 1 60356.002795469 2024-02-16T00:04:01.528524+00:00 19994330.290011186153 27869999.999958407134 262864330.289965897799 1 60356.002807050 2024-02-16T00:04:02.529126+00:00 19994330.290133234113 27870000.000015836209 262864330.290145367384 1 60356.002818630 2024-02-16T00:04:03.529620+00:00 19994330.290136862546 27869999.999989237636 262864330.290122419596 1 60356.002830164 2024-02-16T00:04:04.526170+00:00 19994330.289997864515 27869999.999961588532 262864330.289955765009 1 60356.002841726 2024-02-16T00:04:05.525126+00:00 19994330.289925444871 27869999.999980971217 262864330.289902746677 1 60356.002853328 2024-02-16T00:04:06.527563+00:00 19994330.290164906532 27870000.000009387732 262864330.290170609951 1 60356.002864953 2024-02-16T00:04:07.531929+00:00 19994330.289748121053 27869999.999990321696 262864330.289734750986 1 60356.002876464 2024-02-16T00:04:08.526477+00:00 19994330.290079321712 27870000.000033065677 262864330.290108710527 1 60356.002888083 2024-02-16T00:04:09.530335+00:00 19994330.290199164301 27870000.000038728118 262864330.290234208107 1 60356.002899650 2024-02-16T00:04:10.529746+00:00 19994330.289884034544 27870000.000027116388 262864330.289907455444 1 60356.002911218 2024-02-16T00:04:11.529169+00:00 19994330.290094733238 27869999.999978661537 262864330.290069699287 1 60356.002922744 2024-02-16T00:04:12.525084+00:00 19994330.290157128125 27870000.000056315213 262864330.290209770203 1 60356.002934283 2024-02-16T00:04:13.522015+00:00 19994330.289962634444 27869999.999980997294 262864330.289939939976 1 60356.002945930 2024-02-16T00:04:14.528331+00:00 19994330.289812456816 27869999.999982327223 262864330.289791077375 1 60356.002957423 2024-02-16T00:04:15.521375+00:00 19994330.289842564613 27870000.000022467226 262864330.289861351252 1 60356.002969028 2024-02-16T00:04:16.524047+00:00 19994330.289978001267 27870000.000003539026 262864330.289977848530 1 60356.002980609 2024-02-16T00:04:17.524645+00:00 19994330.289984624833 27869999.999979883432 262864330.289960801601 1 60356.002992199 2024-02-16T00:04:18.525961+00:00 19994330.289990644902 27870000.000026602298 262864330.290013551712 1 60356.003003812 2024-02-16T00:04:19.529398+00:00 19994330.290012992918 27870000.000026755035 262864330.290036052465 1 60356.003015347 2024-02-16T00:04:20.525978+00:00 19994330.289888903499 27870000.000029947609 262864330.289915144444 1 60356.003026879 2024-02-16T00:04:21.522327+00:00 19994330.290272016078 27870000.000053700060 262864330.290322035551 1 60356.003038584 2024-02-16T00:04:22.533698+00:00 19994330.289898402989 27870000.000002048910 262864330.289896756411 1 60356.003050023 2024-02-16T00:04:23.521992+00:00 19994330.290014095604 27869999.999987032264 262864330.289997428656 1 60356.003061650 2024-02-16T00:04:24.526551+00:00 19994330.289733510464 27869999.999967195094 262864330.289696991444 1 60356.003073194 2024-02-16T00:04:25.523989+00:00 19994330.289952509105 27869999.999977998435 262864330.289926826954 1 60356.003084855 2024-02-16T00:04:26.531485+00:00 19994330.290060456842 27869999.999960247427 262864330.290017008781 1 60356.003096323 2024-02-16T00:04:27.522288+00:00 19994330.289883669466 27869999.999978292733 262864330.289858281612 1 60356.003107885 2024-02-16T00:04:28.521310+00:00 19994330.289971858263 27869999.999975744635 262864330.289943903685 1 60356.003119493 2024-02-16T00:04:29.524184+00:00 19994330.289985381067 27869999.999998483807 262864330.289980173111 1 60356.003131047 2024-02-16T00:04:30.522462+00:00 19994330.290069356561 27870000.000018369406 262864330.290084004402 1 60356.003142637 2024-02-16T00:04:31.523858+00:00 19994330.290083702654 27869999.999988589436 262864330.290068596601 1 60356.003154299 2024-02-16T00:04:32.531477+00:00 19994330.289935290813 27869999.999977275729 262864330.289908885956 1 60356.003165751 2024-02-16T00:04:33.520900+00:00 19994330.290024988353 27869999.999967370182 262864330.289988666773 1 60356.003177339 2024-02-16T00:04:34.522095+00:00 19994330.289932936430 27869999.999987605959 262864330.289916843176 1 60356.003189000 2024-02-16T00:04:35.529574+00:00 19994330.289747104049 27869999.999982826412 262864330.289726257324 1 60356.003200515 2024-02-16T00:04:36.524536+00:00 19994330.290151026100 27869999.999992828816 262864330.290140151978 1 60356.003212069 2024-02-16T00:04:37.522745+00:00 19994330.289705026895 27869999.999940361828 262864330.289641708136 1 60356.003223625 2024-02-16T00:04:38.521238+00:00 19994330.289919670671 27870000.000010538846 262864330.289926528931 1 60356.003235212 2024-02-16T00:04:39.522332+00:00 19994330.290044546127 27869999.999973997474 262864330.290014863014 1 60356.003246781 2024-02-16T00:04:40.521916+00:00 19994330.289998773485 27869999.999996364117 262864330.289991438389 1 60356.003258403 2024-02-16T00:04:41.526050+00:00 19994330.290214177221 27870000.000062048435 262864330.290272533894 1 60356.003269953 2024-02-16T00:04:42.523898+00:00 19994330.289822313935 27870000.000044427812 262864330.289863049984 1 60356.003281547 2024-02-16T00:04:43.525669+00:00 19994330.289825584739 27870000.000015679747 262864330.289837568998 1 60356.003293123 2024-02-16T00:04:44.525823+00:00 19994330.289907705039 27870000.000048801303 262864330.289952814579 1 60356.003304721 2024-02-16T00:04:45.527916+00:00 19994330.290066689253 27869999.999907445163 262864330.289970427752 1 60356.003316254 2024-02-16T00:04:46.524348+00:00 19994330.289925973862 27870000.000012941658 262864330.289935201406 1 60356.003327851 2024-02-16T00:04:47.526322+00:00 19994330.290144249797 27869999.999949589372 262864330.290090143681 1 60356.003339386 2024-02-16T00:04:48.522958+00:00 19994330.289914198220 27869999.999947533011 262864330.289858043194 1 60356.003351019 2024-02-16T00:04:49.528052+00:00 19994330.290127199143 27869999.999996982515 262864330.290120482445 1 60356.003362617 2024-02-16T00:04:50.530115+00:00 19994330.289880070835 27870000.000016190112 262864330.289892554283 1 60356.003374199 2024-02-16T00:04:51.530776+00:00 19994330.290272150189 27869999.999956976622 262864330.290225416422 1 60356.003385784 2024-02-16T00:04:52.531752+00:00 19994330.290123082697 27870000.000035349280 262864330.290154725313 1 60356.003397393 2024-02-16T00:04:53.534707+00:00 19994330.290095683187 27870000.000070404261 262864330.290162384510 1 60356.003408993 2024-02-16T00:04:54.536989+00:00 19994330.290000379086 27870000.000023908913 262864330.290020585060 1 60356.003420586 2024-02-16T00:04:55.538623+00:00 19994330.289982654154 27870000.000002011657 262864330.289980977774 1 60356.003432056 2024-02-16T00:04:56.529641+00:00 19994330.289949126542 27869999.999979488552 262864330.289924919605 1 60356.003443623 2024-02-16T00:04:57.529004+00:00 19994330.289936091751 27870000.000009529293 262864330.289941936731 1 60356.003455161 2024-02-16T00:04:58.525910+00:00 19994330.289867836982 27869999.999973103404 262864330.289837270975 1 60356.003466753 2024-02-16T00:04:59.527467+00:00 19994330.290003307164 27869999.999961782247 262864330.289961397648 1 60356.003478438 2024-02-16T00:05:00.537003+00:00 19994330.289794240147 27869999.999937471002 262864330.289728015661 1 60356.003489958 2024-02-16T00:05:01.532364+00:00 19994330.290090579540 27870000.000009160489 262864330.290096044540 1 60356.003501517 2024-02-16T00:05:02.531076+00:00 19994330.290029995143 27870000.000022433698 262864330.290048748255 1 60356.003513166 2024-02-16T00:05:03.537558+00:00 19994330.289993319660 27870000.000047538429 262864330.290037155151 1 60356.003524639 2024-02-16T00:05:04.528815+00:00 19994330.290028475225 27870000.000069614500 262864330.290094405413 1 60356.003536251 2024-02-16T00:05:05.532087+00:00 19994330.289947438985 27870000.000013194978 262864330.289956957102 1 60356.003547768 2024-02-16T00:05:06.527159+00:00 19994330.289985012263 27870000.000038154423 262864330.290019452572 1 60356.003559343 2024-02-16T00:05:07.527189+00:00 19994330.289767071605 27869999.999974109232 262864330.289737462997 1 60356.003570945 2024-02-16T00:05:08.529686+00:00 19994330.289864573628 27869999.999937135726 262864330.289798021317 1 60356.003582438 2024-02-16T00:05:09.522646+00:00 19994330.290049068630 27869999.999985367060 262864330.290030747652 1 60356.003594003 2024-02-16T00:05:10.521828+00:00 19994330.289921723306 27869999.999967742711 262864330.289885789156 1 60356.003605592 2024-02-16T00:05:11.523150+00:00 19994330.289976783097 27869999.999964520335 262864330.289937615395 1 60356.003617231 2024-02-16T00:05:12.528741+00:00 19994330.290154702961 27870000.000002603978 262864330.290153592825 1 60356.003628734 2024-02-16T00:05:13.522580+00:00 19994330.289980612695 27870000.000001475215 262864330.289978414774 1 60356.003640305 2024-02-16T00:05:14.522339+00:00 19994330.289934765548 27870000.000050030649 262864330.289981096983 1 60356.003651984 2024-02-16T00:05:15.531397+00:00 19994330.290020067245 27870000.000064615160 262864330.290080994368 1 60356.003663480 2024-02-16T00:05:16.524652+00:00 19994330.289915893227 27869999.999988704920 262864330.289900898933 1 60356.003675100 2024-02-16T00:05:17.528683+00:00 19994330.289909880608 27870000.000024911016 262864330.289931088686 1 60356.003686620 2024-02-16T00:05:18.523987+00:00 19994330.290031563491 27869999.999987121671 262864330.290014982224 1 60356.003698216 2024-02-16T00:05:19.525853+00:00 19994330.289852820337 27869999.999974530190 262864330.289823651314 1 60356.003709922 2024-02-16T00:05:20.537282+00:00 19994330.290060423315 27869999.999978985637 262864330.290035724640 1 60356.003721322 2024-02-16T00:05:21.522249+00:00 19994330.290152996778 27869999.999965459108 262864330.290114760399 1 60356.003732914 2024-02-16T00:05:22.523727+00:00 19994330.289953920990 27870000.000003777444 262864330.289954006672 1 60356.003744481 2024-02-16T00:05:23.523134+00:00 19994330.290045280010 27869999.999951798469 262864330.289993405342 1 60356.003756115 2024-02-16T00:05:24.528355+00:00 19994330.290071718395 27870000.000021129847 262864330.290089160204 1 60356.003767617 2024-02-16T00:05:25.522117+00:00 19994330.290163021535 27870000.000015355647 262864330.290174663067 1 60356.003779209 2024-02-16T00:05:26.523637+00:00 19994330.289787713438 27870000.000011853874 262864330.289795875549 1 60356.003790797 2024-02-16T00:05:27.524837+00:00 19994330.289991300553 27870000.000031955540 262864330.290019541979 1 60356.003802430 2024-02-16T00:05:28.529924+00:00 19994330.290012042969 27870000.000022817403 262864330.290031164885 1 60356.003813925 2024-02-16T00:05:29.523148+00:00 19994330.289897587150 27869999.999964870512 262864330.289858758450 1 60356.003825478 2024-02-16T00:05:30.521269+00:00 19994330.290005028248 27869999.999947380275 262864330.289948701859 1 60356.003837043 2024-02-16T00:05:31.520529+00:00 19994330.290191169828 27869999.999973349273 262864330.290160834789 1 60356.003848691 2024-02-16T00:05:32.526947+00:00 19994330.290135435760 27869999.999935206026 262864330.290066957474 1 60356.003860203 2024-02-16T00:05:33.521551+00:00 19994330.289797551930 27869999.999988134950 262864330.289781987667 1 60356.003871778 2024-02-16T00:05:34.521631+00:00 19994330.289931092411 27870000.000003036112 262864330.289930433035 1 60356.003883380 2024-02-16T00:05:35.524071+00:00 19994330.289805475622 27870000.000026028603 262864330.289827793837 1 60356.003895022 2024-02-16T00:05:36.529900+00:00 19994330.289957813919 27869999.999986313283 262864330.289940446615 1 60356.003906559 2024-02-16T00:05:37.526684+00:00 19994330.289907310158 27870000.000025838614 262864330.289929449558 1 60356.003918069 2024-02-16T00:05:38.521180+00:00 19994330.290260158479 27870000.000026132911 262864330.290282607079 1 60356.003929659 2024-02-16T00:05:39.522530+00:00 19994330.289900511503 27870000.000000368804 262864330.289897173643 1 60356.003941316 2024-02-16T00:05:40.529702+00:00 19994330.290071230382 27870000.000039402395 262864330.290106922388 1 60356.003952913 2024-02-16T00:05:41.531710+00:00 19994330.290064115077 27870000.000001899898 262864330.290062338114 1 60356.003964387 2024-02-16T00:05:42.523053+00:00 19994330.290019560605 27869999.999991543591 262864330.290007412434 1 60356.003975968 2024-02-16T00:05:43.523625+00:00 19994330.289985574782 27869999.999993119389 262864330.289974987507 1 60356.003987578 2024-02-16T00:05:44.526693+00:00 19994330.290073942393 27870000.000002808869 262864330.290073037148 1 60356.003999132 2024-02-16T00:05:45.525023+00:00 19994330.290057178587 27870000.000019460917 262864330.290072947741 1 60356.004010713 2024-02-16T00:05:46.525619+00:00 19994330.290035489947 27870000.000034410506 262864330.290066212416 1 60356.004022242 2024-02-16T00:05:47.521661+00:00 19994330.289902269840 27870000.000023920089 262864330.289922505617 1 60356.004033872 2024-02-16T00:05:48.526566+00:00 19994330.289917279035 27870000.000055897981 262864330.289969503880 1 60356.004045431 2024-02-16T00:05:49.525203+00:00 19994330.289984721690 27869999.999998085201 262864330.289979130030 1 60356.004057004 2024-02-16T00:05:50.525107+00:00 19994330.290060523897 27869999.999984767288 262864330.290041595697 1 60356.004068582 2024-02-16T00:05:51.525498+00:00 19994330.289683073759 27870000.000009771436 262864330.289689153433 1 60356.004080159 2024-02-16T00:05:52.525752+00:00 19994330.289948884398 27869999.999956611544 262864330.289901793003 1 60356.004091781 2024-02-16T00:05:53.529897+00:00 19994330.289847549051 27869999.999961853027 262864330.289805710316 1 60356.004103344 2024-02-16T00:05:54.528944+00:00 19994330.289938602597 27869999.999976806343 262864330.289911717176 1 60356.004114885 2024-02-16T00:05:55.526029+00:00 19994330.290136173368 27870000.000020269305 262864330.290152728558 1 60356.004126432 2024-02-16T00:05:56.523739+00:00 19994330.290162734687 27870000.000017687678 262864330.290176749229 1 60356.004138009 2024-02-16T00:05:57.523953+00:00 19994330.289889395237 27869999.999971527606 262864330.289857238531 1 60356.004149571 2024-02-16T00:05:58.522914+00:00 19994330.290054224432 27870000.000052951276 262864330.290103495121 1 60356.004161137 2024-02-16T00:05:59.522226+00:00 19994330.289980474859 27870000.000022906810 262864330.289999693632 1 60356.004172700 2024-02-16T00:06:00.521250+00:00 19994330.290064651519 27869999.999988615513 262864330.290049582720 1 60356.004184281 2024-02-16T00:06:01.521869+00:00 19994330.290263544768 27869999.999969363213 262864330.290229201317 1 60356.004195928 2024-02-16T00:06:02.528197+00:00 19994330.289910577238 27869999.999902702868 262864330.289809584618 1 60356.004207482 2024-02-16T00:06:03.526419+00:00 19994330.289902593940 27869999.999975495040 262864330.289874404669 1 60356.004219177 2024-02-16T00:06:04.536911+00:00 19994330.290037307888 27869999.999919556081 262864330.289953172207 1 60356.004230686 2024-02-16T00:06:05.531206+00:00 19994330.290018212050 27869999.999967481941 262864330.289981991053 1 60356.004242240 2024-02-16T00:06:06.529564+00:00 19994330.290062483400 27869999.999993249774 262864330.290052056313 1 60356.004253754 2024-02-16T00:06:07.524398+00:00 19994330.289828274399 27870000.000001963228 262864330.289826542139 1 60356.004265341 2024-02-16T00:06:08.525450+00:00 19994330.290300004184 27870000.000069990754 262864330.290366292000 1 60356.004276928 2024-02-16T00:06:09.526604+00:00 19994330.289908748120 27870000.000046823174 262864330.289951860905 1 60356.004288603 2024-02-16T00:06:10.535313+00:00 19994330.289981201291 27870000.000046346337 262864330.290023863316 1 60356.004300185 2024-02-16T00:06:11.535982+00:00 19994330.289903093129 27870000.000032816082 262864330.289932221174 1 60356.004311704 2024-02-16T00:06:12.531238+00:00 19994330.289797727019 27869999.999971881509 262864330.289765894413 1 60356.004323292 2024-02-16T00:06:13.532442+00:00 19994330.290077999234 27870000.000024922192 262864330.290099203587 1 60356.004334830 2024-02-16T00:06:14.529312+00:00 19994330.289854340255 27870000.000006843358 262864330.289857506752 1 60356.004346448 2024-02-16T00:06:15.533056+00:00 19994330.289933141321 27869999.999943297356 262864330.289872735739 1 60356.004357958 2024-02-16T00:06:16.527603+00:00 19994330.289793446660 27869999.999944821000 262864330.289734542370 1 60356.004369550 2024-02-16T00:06:17.529131+00:00 19994330.290051288903 27869999.999978642911 262864330.290026217699 1 60356.004381059 2024-02-16T00:06:18.523524+00:00 19994330.290169470012 27869999.999975368381 262864330.290141165257 1 60356.004392625 2024-02-16T00:06:19.522824+00:00 19994330.290077064186 27870000.000006102026 262864330.290079474449 1 60356.004404328 2024-02-16T00:06:20.533951+00:00 19994330.290070060641 27870000.000033479184 262864330.290099829435 1 60356.004415876 2024-02-16T00:06:21.531714+00:00 19994330.290011018515 27869999.999998904765 262864330.290006220341 1 60356.004427444 2024-02-16T00:06:22.531139+00:00 19994330.289959218353 27870000.000052623451 262864330.290008157492 1 60356.004439202 2024-02-16T00:06:23.547020+00:00 19994330.289977319539 27870000.000024896115 262864330.289998501539 1 60356.004450799 2024-02-16T00:06:24.548996+00:00 19994330.290073435754 27870000.000015504658 262864330.290085226297 1 60356.004462151 2024-02-16T00:06:25.529816+00:00 19994330.289931997657 27870000.000036060810 262864330.289964377880 1 60356.004473723 2024-02-16T00:06:26.529676+00:00 19994330.290213003755 27869999.999960977584 262864330.290170311928 1 60356.004485340 2024-02-16T00:06:27.533387+00:00 19994330.289999753237 27869999.999987419695 262864330.289983481169 1 60356.004496858 2024-02-16T00:06:28.528559+00:00 19994330.290019750595 27869999.999983847141 262864330.289999902248 1 60356.004508389 2024-02-16T00:06:29.524833+00:00 19994330.289677716792 27869999.999987505376 262864330.289661526680 1 60356.004519967 2024-02-16T00:06:30.525147+00:00 19994330.289921689779 27869999.999995689839 262864330.289913684130 1 60356.004531765 2024-02-16T00:06:31.544539+00:00 19994330.290125425905 27870000.000032223761 262864330.290153950453 1 60356.004543162 2024-02-16T00:06:32.529196+00:00 19994330.289886910468 27870000.000027559698 262864330.289910793304 1 60356.004554723 2024-02-16T00:06:33.528113+00:00 19994330.289944365621 27870000.000010117888 262864330.289950788021 1 60356.004566276 2024-02-16T00:06:34.526223+00:00 19994330.289895080030 27870000.000000596046 262864330.289891988039 1 60356.004577867 2024-02-16T00:06:35.527668+00:00 19994330.289955023676 27869999.999963905662 262864330.289915233850 1 60356.004589436 2024-02-16T00:06:36.527275+00:00 19994330.290097273886 27869999.999957293272 262864330.290050864220 1 60356.004600945 2024-02-16T00:06:37.521661+00:00 19994330.290039196610 27869999.999975454062 262864330.290010929108 1 60356.004612526 2024-02-16T00:06:38.522271+00:00 19994330.289670672268 27870000.000002238899 262864330.289669215679 1 60356.004624092 2024-02-16T00:06:39.521524+00:00 19994330.290154747665 27869999.999997824430 262864330.290148884058 1 60356.004635706 2024-02-16T00:06:40.524987+00:00 19994330.290061324835 27870000.000023152679 262864330.290080785751 1 60356.004647251 2024-02-16T00:06:41.522469+00:00 19994330.289995923638 27870000.000048965216 262864330.290041208267 1 60356.004658861 2024-02-16T00:06:42.525571+00:00 19994330.289967037737 27870000.000008009374 262864330.289971351624 1 60356.004670411 2024-02-16T00:06:43.523497+00:00 19994330.289839535952 27869999.999979864806 262864330.289815694094 1 60356.004682024 2024-02-16T00:06:44.526868+00:00 19994330.290055073798 27870000.000055596232 262864330.290106981993 1 60356.004693558 2024-02-16T00:06:45.523365+00:00 19994330.289925675839 27869999.999999016523 262864330.289920985699 1 60356.004705158 2024-02-16T00:06:46.525660+00:00 19994330.289958328009 27869999.999991420656 262864330.289946049452 1 60356.004716734 2024-02-16T00:06:47.525833+00:00 19994330.289903827012 27869999.999980602413 262864330.289880722761 1 60356.004728377 2024-02-16T00:06:48.531771+00:00 19994330.289919719100 27869999.999941054732 262864330.289857089520 1 60356.004739922 2024-02-16T00:06:49.529233+00:00 19994330.290131639689 27869999.999961096793 262864330.290089040995 1 60356.004751481 2024-02-16T00:06:50.527981+00:00 19994330.289739672095 27870000.000012733042 262864330.289748698473 1 60356.004763056 2024-02-16T00:06:51.527993+00:00 19994330.290104098618 27869999.999993003905 262864330.290093392134 1 60356.004774572 2024-02-16T00:06:52.523008+00:00 19994330.289974574000 27870000.000025920570 262864330.289996802807 1 60356.004786120 2024-02-16T00:06:53.520736+00:00 19994330.290051769465 27870000.000032499433 262864330.290080547333 1 60356.004797718 2024-02-16T00:06:54.522778+00:00 19994330.290048949420 27870000.000005312264 262864330.290050566196 1 60356.004809310 2024-02-16T00:06:55.524356+00:00 19994330.290032174438 27870000.000011499971 262864330.290039986372 1 60356.004820848 2024-02-16T00:06:56.521266+00:00 19994330.289855860174 27869999.999972295016 262864330.289824455976 1 60356.004832425 2024-02-16T00:06:57.521541+00:00 19994330.290018059313 27869999.999972153455 262864330.289986521006 1 60356.004843997 2024-02-16T00:06:58.521367+00:00 19994330.289922095835 27869999.999985601753 262864330.289903998375 1 60356.004855573 2024-02-16T00:06:59.521515+00:00 19994330.289985187352 27869999.999987121671 262864330.289968609810 1 60356.004867143 2024-02-16T00:07:00.521179+00:00 19994330.290035594255 27869999.999996006489 262864330.290027916431 1 60356.004878791 2024-02-16T00:07:01.527497+00:00 19994330.289887871593 27870000.000031355768 262864330.289915531874 1 60356.004890379 2024-02-16T00:07:02.528754+00:00 19994330.290073696524 27870000.000004682690 262864330.290074676275 1 60356.004901955 2024-02-16T00:07:03.528908+00:00 19994330.290119409561 27869999.999991469085 262864330.290107190609 1 60356.004913458 2024-02-16T00:07:04.522787+00:00 19994330.290274918079 27870000.000024415553 262864330.290295630693 1 60356.004925049 2024-02-16T00:07:05.524210+00:00 19994330.290000621229 27869999.999973244965 262864330.289970159531 1 60356.004936624 2024-02-16T00:07:06.524303+00:00 19994330.289955750108 27869999.999993771315 262864330.289945840836 1 60356.004948237 2024-02-16T00:07:07.527681+00:00 19994330.290050707757 27870000.000025782734 262864330.290072798729 1 60356.004959755 2024-02-16T00:07:08.522853+00:00 19994330.290083203465 27869999.999956637621 262864330.290036141872 1 60356.004971338 2024-02-16T00:07:09.523575+00:00 19994330.289951048791 27869999.999978773296 262864330.289926141500 1 60356.004982939 2024-02-16T00:07:10.525902+00:00 19994330.289995491505 27869999.999952115119 262864330.289943903685 1 60356.004994501 2024-02-16T00:07:11.524877+00:00 19994330.290193445981 27869999.999991018325 262864330.290180772543 1 60356.005006074 2024-02-16T00:07:12.524793+00:00 19994330.289907228202 27870000.000001199543 262864330.289904713631 1 60356.005017627 2024-02-16T00:07:13.523026+00:00 19994330.290277119726 27869999.999976374209 262864330.290249794722 1 60356.005029194 2024-02-16T00:07:14.522386+00:00 19994330.289773643017 27869999.999989461154 262864330.289759397507 1 60356.005040779 2024-02-16T00:07:15.523297+00:00 19994330.290193662047 27870000.000048488379 262864330.290238440037 1 60356.005052341 2024-02-16T00:07:16.522292+00:00 19994330.290056742728 27869999.999998025596 262864330.290051072836 1 60356.005063922 2024-02-16T00:07:17.522851+00:00 19994330.289835114032 27870000.000043332577 262864330.289874762297 1 60356.005075554 2024-02-16T00:07:18.527886+00:00 19994330.289798732847 27869999.999953284860 262864330.289748311043 1 60356.005087078 2024-02-16T00:07:19.523528+00:00 19994330.290049646050 27870000.000012919307 262864330.290058881044 1 60356.005098623 2024-02-16T00:07:20.521015+00:00 19994330.289882753044 27869999.999975465238 262864330.289854526520 1 60356.005110196 2024-02-16T00:07:21.520931+00:00 19994330.290015719831 27869999.999984551221 262864330.289996594191 1 60356.005121775 2024-02-16T00:07:22.521366+00:00 19994330.290046889335 27870000.000017415732 262864330.290060609579 1 60356.005133352 2024-02-16T00:07:23.521615+00:00 19994330.289806805551 27869999.999983258545 262864330.289786368608 1 60356.005144914 2024-02-16T00:07:24.520588+00:00 19994330.289998874068 27870000.000019364059 262864330.290014564991 1 60356.005156515 2024-02-16T00:07:25.522868+00:00 19994330.290101692080 27870000.000037044287 262864330.290135025978 1 60356.005168103 2024-02-16T00:07:26.524093+00:00 19994330.289946466684 27869999.999999124557 262864330.289941906929 1 60356.005179639 2024-02-16T00:07:27.520827+00:00 19994330.289842858911 27870000.000013969839 262864330.289853155613 1 60356.005191288 2024-02-16T00:07:28.527311+00:00 19994330.289999913424 27870000.000004265457 262864330.290000468493 1 60356.005202819 2024-02-16T00:07:29.523557+00:00 19994330.290051519871 27870000.000000324100 262864330.290048152208 1 60356.005214374 2024-02-16T00:07:30.521888+00:00 19994330.289900850505 27869999.999980453402 262864330.289877593517 1 60356.005225933 2024-02-16T00:07:31.520595+00:00 19994330.290071986616 27869999.999950725585 262864330.290019035339 1 60356.005237524 2024-02-16T00:07:32.522065+00:00 19994330.290056310594 27869999.999940287322 262864330.289992898703 1 60356.005249109 2024-02-16T00:07:33.523015+00:00 19994330.289820026606 27869999.999987769872 262864330.289804100990 1 60356.005260706 2024-02-16T00:07:34.525026+00:00 19994330.289743926376 27870000.000013202429 262864330.289753437042 1 60356.005272237 2024-02-16T00:07:35.521274+00:00 19994330.290236059576 27870000.000010944903 262864330.290243297815 1 60356.005283824 2024-02-16T00:07:36.522383+00:00 19994330.289974547923 27870000.000020626932 262864330.289991468191 1 60356.005295397 2024-02-16T00:07:37.522295+00:00 19994330.289885137230 27870000.000061754137 262864330.289943188429 1 60356.005306970 2024-02-16T00:07:38.522249+00:00 19994330.289985634387 27870000.000022433698 262864330.290004372597 1 60356.005318542 2024-02-16T00:07:39.522016+00:00 19994330.289992809296 27869999.999978356063 262864330.289967477322 1 60356.005330121 2024-02-16T00:07:40.522487+00:00 19994330.289954438806 27869999.999969914556 262864330.289920628071 1 60356.005341749 2024-02-16T00:07:41.527071+00:00 19994330.290059488267 27869999.999987341464 262864330.290043115616 1 60356.005353303 2024-02-16T00:07:42.525358+00:00 19994330.290212314576 27869999.999956279993 262864330.290164887905 1 60356.005364847 2024-02-16T00:07:43.522816+00:00 19994330.290168602020 27869999.999969258904 262864330.290134161711 1 60356.005376454 2024-02-16T00:07:44.525579+00:00 19994330.290016882122 27869999.999990634620 262864330.290003836155 1 60356.005388020 2024-02-16T00:07:45.524932+00:00 19994330.289882715791 27870000.000017516315 262864330.289896547794 1 60356.005399586 2024-02-16T00:07:46.524233+00:00 19994330.290056023747 27870000.000016432256 262864330.290068745613 1 60356.005411152 2024-02-16T00:07:47.523563+00:00 19994330.290326382965 27870000.000015150756 262864330.290337830782 1 60356.005422706 2024-02-16T00:07:48.521798+00:00 19994330.289671313018 27869999.999976832420 262864330.289644449949 1 60356.005434288 2024-02-16T00:07:49.522510+00:00 19994330.289893191308 27869999.999994080514 262864330.289883553982 1 60356.005445846 2024-02-16T00:07:50.521143+00:00 19994330.290070604533 27869999.999993938953 262864330.290060847998 1 60356.005457428 2024-02-16T00:07:51.521810+00:00 19994330.289814099669 27870000.000002741814 262864330.289813160896 1 60356.005469056 2024-02-16T00:07:52.526451+00:00 19994330.290070421994 27869999.999960988760 262864330.290027707815 1 60356.005480586 2024-02-16T00:07:53.522606+00:00 19994330.290031686425 27870000.000048469752 262864330.290076434612 1 60356.005492222 2024-02-16T00:07:54.527962+00:00 19994330.289955798537 27870000.000020224601 262864330.289972335100 1 60356.005503727 2024-02-16T00:07:55.521982+00:00 19994330.289961740375 27870000.000002186745 262864330.289960205555 1 60356.005515360 2024-02-16T00:07:56.527078+00:00 19994330.289889123291 27870000.000016033649 262864330.289901465178 1 60356.005526906 2024-02-16T00:07:57.524716+00:00 19994330.290099509060 27870000.000024795532 262864330.290120601654 1 60356.005538443 2024-02-16T00:07:58.521475+00:00 19994330.290035519749 27870000.000004004687 262864330.290035814047 1 60356.005550067 2024-02-16T00:07:59.525803+00:00 19994330.289911624044 27870000.000017203391 262864330.289925128222 1 60356.005561603 2024-02-16T00:08:00.522531+00:00 19994330.289902839810 27870000.000038232654 262864330.289937376976 1 60356.005573182 2024-02-16T00:08:01.522958+00:00 19994330.289987124503 27869999.999968770891 262864330.289952188730 1 60356.005584788 2024-02-16T00:08:02.525650+00:00 19994330.290185075253 27869999.999989204109 262864330.290170580149 1 60356.005596403 2024-02-16T00:08:03.529257+00:00 19994330.289927933365 27869999.999967187643 262864330.289891421795 1 60356.005607942 2024-02-16T00:08:04.526221+00:00 19994330.290311165154 27869999.999992806464 262864330.290300279856 1 60356.005619496 2024-02-16T00:08:05.524422+00:00 19994330.289900518954 27869999.999982297421 262864330.289879113436 1 60356.005631157 2024-02-16T00:08:06.531996+00:00 19994330.289914336056 27869999.999978456646 262864330.289889097214 1 60356.005642612 2024-02-16T00:08:07.521664+00:00 19994330.289809364825 27870000.000008922070 262864330.289814591408 1 60356.005654264 2024-02-16T00:08:08.528428+00:00 19994330.290027350187 27870000.000066645443 262864330.290090292692 1 60356.005665908 2024-02-16T00:08:09.534474+00:00 19994330.290081862360 27870000.000041812658 262864330.290119975805 1 60356.005677426 2024-02-16T00:08:10.529619+00:00 19994330.290152773261 27870000.000006642193 262864330.290155708790 1 60356.005688962 2024-02-16T00:08:11.526307+00:00 19994330.290162980556 27870000.000014290214 262864330.290173590183 1 60356.005700628 2024-02-16T00:08:12.534276+00:00 19994330.289840742946 27869999.999994676560 262864330.289831697941 1 60356.005712171 2024-02-16T00:08:13.531535+00:00 19994330.289937015623 27870000.000005681068 262864330.289939016104 1 60356.005723704 2024-02-16T00:08:14.528037+00:00 19994330.289757620543 27869999.999973647296 262864330.289727568626 1 60356.005735331 2024-02-16T00:08:15.532569+00:00 19994330.290070224553 27869999.999931626022 262864330.289998173714 1 60356.005746840 2024-02-16T00:08:16.526922+00:00 19994330.290013320744 27869999.999943725765 262864330.289953351021 1 60356.005758395 2024-02-16T00:08:17.525310+00:00 19994330.289773054421 27869999.999972153455 262864330.289741516113 1 60356.005770240 2024-02-16T00:08:18.548755+00:00 19994330.289991982281 27870000.000006653368 262864330.289994925261 1 60356.005781503 2024-02-16T00:08:19.521901+00:00 19994330.289696902037 27870000.000059604645 262864330.289752811193 1 60356.005793083 2024-02-16T00:08:20.522350+00:00 19994330.290197424591 27870000.000033456832 262864330.290227204561 1 60356.005804723 2024-02-16T00:08:21.528073+00:00 19994330.289901588112 27870000.000033125281 262864330.289931029081 1 60356.005816376 2024-02-16T00:08:22.534922+00:00 19994330.289844617248 27870000.000014353544 262864330.289855301380 1 60356.005827864 2024-02-16T00:08:23.527418+00:00 19994330.289943035692 27870000.000048596412 262864330.289987951517 1 60356.005839401 2024-02-16T00:08:24.524281+00:00 19994330.290100790560 27869999.999983679503 262864330.290080755949 1 60356.005850970 2024-02-16T00:08:25.523844+00:00 19994330.290040910244 27869999.999975848943 262864330.290013074875 1 60356.005862548 2024-02-16T00:08:26.524194+00:00 19994330.289935689420 27869999.999974992126 262864330.289906978607 1 60356.005874096 2024-02-16T00:08:27.521890+00:00 19994330.289895240217 27870000.000024300069 262864330.289915829897 1 60356.005885815 2024-02-16T00:08:28.534414+00:00 19994330.289892036468 27869999.999959781766 262864330.289848119020 1 60356.005897298 2024-02-16T00:08:29.526491+00:00 19994330.290198136121 27870000.000023227185 262864330.290217667818 1 60356.005908892 2024-02-16T00:08:30.528252+00:00 19994330.290049616247 27869999.999970849603 262864330.290016770363 1 60356.005920436 2024-02-16T00:08:31.525674+00:00 19994330.289806187153 27870000.000057686120 262864330.289860188961 1 60356.005932005 2024-02-16T00:08:32.525209+00:00 19994330.289837855846 27870000.000046052039 262864330.289880216122 1 60356.005943602 2024-02-16T00:08:33.527191+00:00 19994330.290097456425 27870000.000048268586 262864330.290142029524 1 60356.005955135 2024-02-16T00:08:34.523639+00:00 19994330.289978936315 27869999.999973963946 262864330.289949178696 1 60356.005966695 2024-02-16T00:08:35.522446+00:00 19994330.289879068732 27870000.000008121133 262864330.289883494377 1 60356.005978275 2024-02-16T00:08:36.522942+00:00 19994330.290048718452 27870000.000002458692 262864330.290047466755 1 60356.005989847 2024-02-16T00:08:37.522763+00:00 19994330.290072534233 27869999.999929267913 262864330.289998114109 1 60356.006001425 2024-02-16T00:08:38.523112+00:00 19994330.289777196944 27869999.999966669828 262864330.289740175009 1 60356.006013018 2024-02-16T00:08:39.524758+00:00 19994330.290012579411 27869999.999997392297 262864330.290006250143 1 60356.006024591 2024-02-16T00:08:40.524662+00:00 19994330.290020857006 27869999.999974273145 262864330.289991438389 1 60356.006036136 2024-02-16T00:08:41.522155+00:00 19994330.289951000363 27870000.000012844801 262864330.289960145950 1 60356.006047749 2024-02-16T00:08:42.525497+00:00 19994330.290092453361 27870000.000022720546 262864330.290111482143 1 60356.006059309 2024-02-16T00:08:43.524338+00:00 19994330.290053397417 27870000.000035416335 262864330.290085107088 1 60356.006070855 2024-02-16T00:08:44.521829+00:00 19994330.289940193295 27869999.999992284924 262864330.289928793907 1 60356.006082435 2024-02-16T00:08:45.522364+00:00 19994330.290253315121 27869999.999994475394 262864330.290244102478 1 60356.006094104 2024-02-16T00:08:46.530586+00:00 19994330.290001973510 27869999.999971546233 262864330.289969801903 1 60356.006105586 2024-02-16T00:08:47.522675+00:00 19994330.289958722889 27869999.999888122082 262864330.289843142033 1 60356.006117185 2024-02-16T00:08:48.524807+00:00 19994330.290006916970 27869999.999907922000 262864330.289911121130 1 60356.006128790 2024-02-16T00:08:49.527428+00:00 19994330.290125600994 27869999.999939821661 262864330.290061742067 1 60356.006140321 2024-02-16T00:08:50.523745+00:00 19994330.289868626744 27869999.999980073422 262864330.289844989777 1 60356.006152001 2024-02-16T00:08:51.532929+00:00 19994330.290053177625 27870000.000039413571 262864330.290088891983 1 60356.006163465 2024-02-16T00:08:52.523357+00:00 19994330.290146928281 27870000.000034429133 262864330.290177643299 1 60356.006175102 2024-02-16T00:08:53.528786+00:00 19994330.289834070951 27869999.999998129904 262864330.289828509092 1 60356.006186596 2024-02-16T00:08:54.521907+00:00 19994330.290066137910 27870000.000037029386 262864330.290099442005 1 60356.006198172 2024-02-16T00:08:55.522119+00:00 19994330.289793029428 27870000.000011954457 262864330.289801299572 1 60356.006209780 2024-02-16T00:08:56.524948+00:00 19994330.289966568351 27869999.999961931258 262864330.289924800396 1 60356.006221326 2024-02-16T00:08:57.522573+00:00 19994330.290000535548 27869999.999981861562 262864330.289978682995 1 60356.006232892 2024-02-16T00:08:58.521845+00:00 19994330.289925131947 27870000.000003986061 262864330.289925426245 1 60356.006244469 2024-02-16T00:08:59.522121+00:00 19994330.289815455675 27869999.999955590814 262864330.289767354727 1 60356.006256036 2024-02-16T00:09:00.521495+00:00 19994330.290180813521 27870000.000040963292 262864330.290218055248 1 60356.006267625 2024-02-16T00:09:01.522829+00:00 19994330.289890773594 27869999.999987915158 262864330.289874970913 1 60356.006279240 2024-02-16T00:09:02.526348+00:00 19994330.290225245059 27870000.000037778169 262864330.290259331465 1 60356.006290825 2024-02-16T00:09:03.527268+00:00 19994330.289841499180 27870000.000079520047 262864330.289917320013 1 60356.006302448 2024-02-16T00:09:04.531537+00:00 19994330.289844650775 27870000.000028170645 262864330.289869129658 1 60356.006313943 2024-02-16T00:09:05.524657+00:00 19994330.289995774627 27870000.000029724091 262864330.290021777153 1 60356.006325532 2024-02-16T00:09:06.525996+00:00 19994330.289969876409 27869999.999983634800 262864330.289949834347 1 60356.006337092 2024-02-16T00:09:07.524764+00:00 19994330.289926659316 27870000.000006780028 262864330.289929747581 1 60356.006348643 2024-02-16T00:09:08.522703+00:00 19994330.290251173079 27869999.999974891543 262864330.290222376585 1 60356.006360250 2024-02-16T00:09:09.525575+00:00 19994330.289869140834 27869999.999961379915 262864330.289826810360 1 60356.006371800 2024-02-16T00:09:10.523497+00:00 19994330.290007196367 27869999.999987009913 262864330.289990514517 1 60356.006383389 2024-02-16T00:09:11.524778+00:00 19994330.289851635695 27869999.999971732497 262864330.289819687605 1 60356.006394948 2024-02-16T00:09:12.523492+00:00 19994330.290027089417 27869999.999970413744 262864330.289993792772 1 60356.006406525 2024-02-16T00:09:13.523787+00:00 19994330.290044363588 27869999.999998122454 262864330.290038794279 1 60356.006418073 2024-02-16T00:09:14.521451+00:00 19994330.290364943445 27870000.000023737550 262864330.290384978056 1 60356.006429650 2024-02-16T00:09:15.521759+00:00 19994330.289893411100 27870000.000035047531 262864330.289924770594 1 60356.006441235 2024-02-16T00:09:16.522662+00:00 19994330.289986580610 27870000.000031858683 262864330.290014743805 1 60356.006452803 2024-02-16T00:09:17.522164+00:00 19994330.289899781346 27870000.000002358109 262864330.289898455143 1 60356.006464440 2024-02-16T00:09:18.527666+00:00 19994330.289964511991 27869999.999989986420 262864330.289950788021 1 60356.006475982 2024-02-16T00:09:19.524891+00:00 19994330.289846189320 27869999.999992817640 262864330.289835304022 1 60356.006487545 2024-02-16T00:09:20.523841+00:00 19994330.290179185569 27869999.999951574951 262864330.290127068758 1 60356.006499097 2024-02-16T00:09:21.521994+00:00 19994330.289872966707 27870000.000005215406 262864330.289874494076 1 60356.006510658 2024-02-16T00:09:22.520847+00:00 19994330.290171232074 27870000.000016968697 262864330.290184497833 1 60356.006522251 2024-02-16T00:09:23.522466+00:00 19994330.289981216192 27870000.000007193536 262864330.289984703064 1 60356.006533821 2024-02-16T00:09:24.522109+00:00 19994330.289842337370 27869999.999991644174 262864330.289830297232 1 60356.006545422 2024-02-16T00:09:25.524475+00:00 19994330.290036320686 27870000.000058434904 262864330.290091067553 1 60356.006556972 2024-02-16T00:09:26.522386+00:00 19994330.290124330670 27870000.000027615577 262864330.290148258209 1 60356.006568554 2024-02-16T00:09:27.523087+00:00 19994330.289877165109 27869999.999969810247 262864330.289843291044 1 60356.006580155 2024-02-16T00:09:28.525396+00:00 19994330.290182314813 27869999.999989628792 262864330.290168255568 1 60356.006591756 2024-02-16T00:09:29.527702+00:00 19994330.290103480220 27870000.000034034252 262864330.290133833885 1 60356.006603279 2024-02-16T00:09:30.523317+00:00 19994330.290080267936 27870000.000015422702 262864330.290092021227 1 60356.006614944 2024-02-16T00:09:31.531146+00:00 19994330.289892561734 27869999.999951593578 262864330.289840459824 1 60356.006626426 2024-02-16T00:09:32.523228+00:00 19994330.289891529828 27870000.000014714897 262864330.289902567863 1 60356.006637987 2024-02-16T00:09:33.522096+00:00 19994330.289837975055 27870000.000000342727 262864330.289834648371 1 60356.006649577 2024-02-16T00:09:34.523458+00:00 19994330.289953403175 27869999.999975677580 262864330.289925396442 1 60356.006661134 2024-02-16T00:09:35.521943+00:00 19994330.290057703853 27870000.000037223101 262864330.290091216564 1 60356.006672711 2024-02-16T00:09:36.522252+00:00 19994330.290020879358 27870000.000005185604 262864330.290022373199 1 60356.006684303 2024-02-16T00:09:37.523788+00:00 19994330.290010903031 27869999.999968592077 262864330.289975792170 1 60356.006695936 2024-02-16T00:09:38.528918+00:00 19994330.290088593960 27869999.999969143420 262864330.290054053068 1 60356.006707450 2024-02-16T00:09:39.523709+00:00 19994330.289827335626 27870000.000005863607 262864330.289829522371 1 60356.006718994 2024-02-16T00:09:40.521100+00:00 19994330.290060069412 27869999.999999221414 262864330.290055602789 1 60356.006730566 2024-02-16T00:09:41.520914+00:00 19994330.289993241429 27869999.999962218106 262864330.289951741695 1 60356.006742170 2024-02-16T00:09:42.523462+00:00 19994330.290108885616 27869999.999951563776 262864330.290056765079 1 60356.006753760 2024-02-16T00:09:43.524865+00:00 19994330.289969824255 27869999.999986730516 262864330.289952874184 1 60356.006765341 2024-02-16T00:09:44.525512+00:00 19994330.290039572865 27870000.000017173588 262864330.290053039789 1 60356.006776868 2024-02-16T00:09:45.521395+00:00 19994330.289905466139 27869999.999984715134 262864330.289886474609 1 60356.006788441 2024-02-16T00:09:46.521277+00:00 19994330.290233206004 27870000.000022172928 262864330.290251672268 1 60356.006800054 2024-02-16T00:09:47.524641+00:00 19994330.289860513061 27870000.000066291541 262864330.289923101664 1 60356.006811632 2024-02-16T00:09:48.525024+00:00 19994330.289953269064 27870000.000039525330 262864330.289989084005 1 60356.006823182 2024-02-16T00:09:49.522930+00:00 19994330.290089663118 27870000.000019948930 262864330.290105909109 1 60356.006834768 2024-02-16T00:09:50.523942+00:00 19994330.290059812367 27869999.999976005405 262864330.290032118559 1 60356.006846364 2024-02-16T00:09:51.525797+00:00 19994330.290061488748 27870000.000070098788 262864330.290127873421 1 60356.006857883 2024-02-16T00:09:52.521065+00:00 19994330.289837233722 27869999.999962553382 262864330.289796113968 1 60356.006869441 2024-02-16T00:09:53.519729+00:00 19994330.289835020900 27869999.999971199781 262864330.289802551270 1 60356.006881034 2024-02-16T00:09:54.521311+00:00 19994330.289811976254 27870000.000013154000 262864330.289821416140 1 60356.006892609 2024-02-16T00:09:55.521451+00:00 19994330.290267750621 27869999.999992456287 262864330.290256500244 1 60356.006904197 2024-02-16T00:09:56.522627+00:00 19994330.290159083903 27870000.000000774860 262864330.290156155825 1 60356.006915776 2024-02-16T00:09:57.523032+00:00 19994330.290044162422 27870000.000048179179 262864330.290088653564 1 60356.006927356 2024-02-16T00:09:58.523585+00:00 19994330.289975050837 27870000.000012278557 262864330.289983630180 1 60356.006938926 2024-02-16T00:09:59.523215+00:00 19994330.289790488780 27869999.999955490232 262864330.289742261171 1 60356.006950513 2024-02-16T00:10:00.524344+00:00 19994330.290008772165 27869999.999970957637 262864330.289976060390 1 60356.006963030 2024-02-16T00:10:01.605734+00:00 19994330.290027428418 27869999.999989449978 262864330.290013194084 1 60356.006973929 2024-02-16T00:10:02.547462+00:00 19994330.289874814451 27870000.000005401671 262864330.289876520634 1 60356.006985351 2024-02-16T00:10:03.534299+00:00 19994330.290309473872 27870000.000000357628 262864330.290306150913 1 60356.006997076 2024-02-16T00:10:04.547343+00:00 19994330.289729844779 27869999.999996632338 262864330.289722770452 1 60356.007008583 2024-02-16T00:10:05.541568+00:00 19994330.289977855980 27870000.000037744641 262864330.290011882782 1 60356.007020051 2024-02-16T00:10:06.532380+00:00 19994330.290027890354 27869999.999994669110 262864330.290018856525 1 60356.007031656 2024-02-16T00:10:07.535061+00:00 19994330.290045980364 27870000.000049240887 262864330.290091514587 1 60356.007043286 2024-02-16T00:10:08.539896+00:00 19994330.289995111525 27869999.999985728413 262864330.289977133274 1 60356.007054755 2024-02-16T00:10:09.530842+00:00 19994330.289807293564 27870000.000030625612 262864330.289834231138 1 60356.007066399 2024-02-16T00:10:10.536844+00:00 19994330.290099579841 27869999.999992735684 262864330.290088623762 1 60356.007077910 2024-02-16T00:10:11.531382+00:00 19994330.289814803749 27869999.999995611608 262864330.289806723595 1 60356.007089491 2024-02-16T00:10:12.532068+00:00 19994330.290119014680 27870000.000066399574 262864330.290181726217 1 60356.007101046 2024-02-16T00:10:13.530382+00:00 19994330.290104977787 27869999.999964639544 262864330.290065944195 1 60356.007112546 2024-02-16T00:10:14.523991+00:00 19994330.289917834103 27869999.999976985157 262864330.289891123772 1 60356.007124180 2024-02-16T00:10:15.529129+00:00 19994330.290033433586 27869999.999959412962 262864330.289989143610 1 60356.007135773 2024-02-16T00:10:16.530819+00:00 19994330.289973784238 27869999.999967344105 262864330.289937436581 1 60356.007147327 2024-02-16T00:10:17.529065+00:00 19994330.289844177663 27869999.999985270202 262864330.289825767279 1 60356.007158952 2024-02-16T00:10:18.533449+00:00 19994330.290115483105 27870000.000028770417 262864330.290140539408 1 60356.007170526 2024-02-16T00:10:19.533423+00:00 19994330.290007203817 27870000.000047415495 262864330.290050923824 1 60356.007182036 2024-02-16T00:10:20.527856+00:00 19994330.289972703904 27870000.000023655593 262864330.289992660284 1 60356.007193575 2024-02-16T00:10:21.524878+00:00 19994330.289962854236 27870000.000053610653 262864330.290012776852 1 60356.007205145 2024-02-16T00:10:22.524528+00:00 19994330.290130019188 27869999.999994132668 262864330.290120452642 1 60356.007216762 2024-02-16T00:10:23.528221+00:00 19994330.289961297065 27869999.999971956015 262864330.289929568768 1 60356.007228336 2024-02-16T00:10:24.528264+00:00 19994330.289804849774 27869999.999970410019 262864330.289771556854 1 60356.007239879 2024-02-16T00:10:25.525529+00:00 19994330.290027301759 27870000.000028744340 262864330.290052324533 1 60356.007251494 2024-02-16T00:10:26.529085+00:00 19994330.289969176054 27869999.999939806759 262864330.289905279875 1 60356.007263049 2024-02-16T00:10:27.527466+00:00 19994330.290060676634 27869999.999996498227 262864330.290053457022 1 60356.007274662 2024-02-16T00:10:28.530828+00:00 19994330.289905492216 27869999.999991301447 262864330.289893090725 1 60356.007286170 2024-02-16T00:10:29.525151+00:00 19994330.290049288422 27870000.000011671335 262864330.290057271719 1 60356.007297823 2024-02-16T00:10:30.531903+00:00 19994330.289916023612 27870000.000048186630 262864330.289960503578 1 60356.007309336 2024-02-16T00:10:31.526643+00:00 19994330.290094312280 27869999.999987512827 262864330.290078133345 1 60356.007321008 2024-02-16T00:10:32.535045+00:00 19994330.289931051433 27870000.000016823411 262864330.289944171906 1 60356.007332701 2024-02-16T00:10:33.545403+00:00 19994330.289929814637 27870000.000028591603 262864330.289954692125 1 60356.007344050 2024-02-16T00:10:34.525947+00:00 19994330.289778418839 27869999.999939322472 262864330.289714038372 1 60356.007355672 2024-02-16T00:10:35.530107+00:00 19994330.290144022554 27869999.999957431108 262864330.290097773075 1 60356.007367284 2024-02-16T00:10:36.533294+00:00 19994330.290007028729 27869999.999974135309 262864330.289977461100 1 60356.007378740 2024-02-16T00:10:37.523103+00:00 19994330.290019176900 27869999.999996129423 262864330.290011614561 1 60356.007390372 2024-02-16T00:10:38.528110+00:00 19994330.290097303689 27870000.000020466745 262864330.290114074945 1 60356.007401978 2024-02-16T00:10:39.530900+00:00 19994330.289909105748 27870000.000034604222 262864330.289939999580 1 60356.007413477 2024-02-16T00:10:40.524367+00:00 19994330.290006235242 27869999.999958518893 262864330.289961040020 1 60356.007425084 2024-02-16T00:10:41.527222+00:00 19994330.290144328028 27870000.000002708286 262864330.290143340826 1 60356.007436671 2024-02-16T00:10:42.528362+00:00 19994330.289965517819 27869999.999980006367 262864330.289941817522 1 60356.007448256 2024-02-16T00:10:43.529302+00:00 19994330.289861399680 27870000.000001031905 262864330.289858758450 1 60356.007459841 2024-02-16T00:10:44.530259+00:00 19994330.289885714650 27869999.999997712672 262864330.289879739285 1 60356.007471317 2024-02-16T00:10:45.521777+00:00 19994330.290127996355 27869999.999975468963 262864330.290099769831 1 60356.007483016 2024-02-16T00:10:46.532588+00:00 19994330.290038730949 27870000.000019218773 262864330.290054261684 1 60356.007494510 2024-02-16T00:10:47.525694+00:00 19994330.290072474629 27869999.999945748597 262864330.290014535189 1 60356.007506084 2024-02-16T00:10:48.525671+00:00 19994330.290238790214 27870000.000007387251 262864330.290242493153 1 60356.007517628 2024-02-16T00:10:49.523078+00:00 19994330.290025051683 27870000.000008851290 262864330.290030211210 1 60356.007529230 2024-02-16T00:10:50.525493+00:00 19994330.289861220866 27870000.000028625131 262864330.289886146784 1 60356.007540839 2024-02-16T00:10:51.528460+00:00 19994330.289905071259 27870000.000006001443 262864330.289907366037 1 60356.007552432 2024-02-16T00:10:52.530148+00:00 19994330.289969850332 27870000.000002361834 262864330.289968520403 1 60356.007563970 2024-02-16T00:10:53.527016+00:00 19994330.290130119771 27870000.000019259751 262864330.290145665407 1 60356.007575491 2024-02-16T00:10:54.522428+00:00 19994330.290035948157 27869999.999984934926 262864330.290017187595 1 60356.007587110 2024-02-16T00:10:55.526290+00:00 19994330.290002088994 27869999.999975740910 262864330.289974123240 1 60356.007598641 2024-02-16T00:10:56.522590+00:00 19994330.290028236806 27870000.000026252121 262864330.290050804615 1 60356.007610218 2024-02-16T00:10:57.522860+00:00 19994330.290122907609 27869999.999973718077 262864330.290092915297 1 60356.007621813 2024-02-16T00:10:58.524634+00:00 19994330.289788980037 27869999.999973937869 262864330.289759248495 1 60356.007633383 2024-02-16T00:10:59.524341+00:00 19994330.289875652641 27869999.999973881990 262864330.289845854044 1 60356.007644967 2024-02-16T00:11:00.525119+00:00 19994330.290058016777 27870000.000004593283 262864330.290058910847 1 60356.007656503 2024-02-16T00:11:01.521804+00:00 19994330.290050774813 27870000.000028252602 262864330.290075331926 1 60356.007668104 2024-02-16T00:11:02.524191+00:00 19994330.289742328227 27869999.999995775521 262864330.289734393358 1 60356.007679717 2024-02-16T00:11:03.527563+00:00 19994330.290106579661 27870000.000033311546 262864330.290136218071 1 60356.007691300 2024-02-16T00:11:04.528331+00:00 19994330.289944808930 27870000.000014770776 262864330.289955884218 1 60356.007702848 2024-02-16T00:11:05.526051+00:00 19994330.289936471730 27870000.000018928200 262864330.289951711893 1 60356.007714421 2024-02-16T00:11:06.525994+00:00 19994330.289921134710 27870000.000022716820 262864330.289940148592 1 60356.007725958 2024-02-16T00:11:07.522734+00:00 19994330.290105946362 27869999.999948479235 262864330.290050715208 1 60356.007737552 2024-02-16T00:11:08.524469+00:00 19994330.290039442480 27870000.000020392239 262864330.290056139231 1 60356.007749083 2024-02-16T00:11:09.520705+00:00 19994330.290010496974 27869999.999957025051 262864330.289963841438 1 60356.007760687 2024-02-16T00:11:10.523359+00:00 19994330.290004245937 27869999.999958761036 262864330.289959311485 1 60356.007772258 2024-02-16T00:11:11.523147+00:00 19994330.289708226919 27869999.999992184341 262864330.289696723223 1 60356.007783874 2024-02-16T00:11:12.526687+00:00 19994330.290293976665 27869999.999980073422 262864330.290270328522 1 60356.007795427 2024-02-16T00:11:13.524899+00:00 19994330.289915025234 27870000.000032957643 262864330.289944291115 1 60356.007807022 2024-02-16T00:11:14.526710+00:00 19994330.289918929338 27870000.000054683536 262864330.289969921112 1 60356.007818565 2024-02-16T00:11:15.523977+00:00 19994330.290086489171 27869999.999976433814 262864330.290059208870 1 60356.007830090 2024-02-16T00:11:16.519746+00:00 19994330.289950706065 27869999.999977353960 262864330.289924353361 1 60356.007841665 2024-02-16T00:11:17.519894+00:00 19994330.289962872863 27870000.000000737607 262864330.289959907532 1 60356.007853277 2024-02-16T00:11:18.523080+00:00 19994330.290224436671 27869999.999960850924 262864330.290181577206 1 60356.007864863 2024-02-16T00:11:19.524148+00:00 19994330.289922278374 27870000.000001739711 262864330.289920300245 1 60356.007876403 2024-02-16T00:11:20.521226+00:00 19994330.289973828942 27869999.999947592616 262864330.289917737246 1 60356.007888000 2024-02-16T00:11:21.523224+00:00 19994330.289967279881 27870000.000025108457 262864330.289988666773 1 60356.007899612 2024-02-16T00:11:22.526444+00:00 19994330.290115445852 27869999.999965902418 262864330.290077656507 1 60356.007911150 2024-02-16T00:11:23.523359+00:00 19994330.289824437350 27870000.000010173768 262864330.289830893278 1 60356.007922704 2024-02-16T00:11:24.521614+00:00 19994330.289959609509 27870000.000020802021 262864330.289976716042 1 60356.007934297 2024-02-16T00:11:25.523283+00:00 19994330.290054477751 27870000.000035800040 262864330.290086567402 1 60356.007945853 2024-02-16T00:11:26.521679+00:00 19994330.290045116097 27869999.999992385507 262864330.290033787489 1 60356.007957452 2024-02-16T00:11:27.523833+00:00 19994330.289908427745 27869999.999994542450 262864330.289899289608 1 60356.007969008 2024-02-16T00:11:28.522257+00:00 19994330.290151976049 27870000.000008929521 262864330.290157228708 1 60356.007980587 2024-02-16T00:11:29.522692+00:00 19994330.289907902479 27869999.999997146428 262864330.289901345968 1 60356.007992161 2024-02-16T00:11:30.522698+00:00 19994330.290141046047 27869999.999995633960 262864330.290132999420 1 60356.008003730 2024-02-16T00:11:31.522247+00:00 19994330.289946183562 27869999.999976769090 262864330.289919257164 1 60356.008015316 2024-02-16T00:11:32.523333+00:00 19994330.289813935757 27870000.000005811453 262864330.289816051722 1 60356.008026890 2024-02-16T00:11:33.523303+00:00 19994330.289981484413 27869999.999988339841 262864330.289966136217 1 60356.008038444 2024-02-16T00:11:34.521506+00:00 19994330.289827577770 27870000.000000622123 262864330.289824515581 1 60356.008050059 2024-02-16T00:11:35.525120+00:00 19994330.290146399289 27870000.000039238483 262864330.290181964636 1 60356.008061638 2024-02-16T00:11:36.525479+00:00 19994330.290064945817 27870000.000032216311 262864330.290093481541 1 60356.008073170 2024-02-16T00:11:37.521843+00:00 19994330.289859950542 27870000.000013951212 262864330.289870202541 1 60356.008084740 2024-02-16T00:11:38.521487+00:00 19994330.289901610464 27869999.999979142100 262864330.289877057076 1 60356.008096335 2024-02-16T00:11:39.523304+00:00 19994330.290060758591 27870000.000027555972 262864330.290084630251 1 60356.008107909 2024-02-16T00:11:40.523337+00:00 19994330.289856132120 27870000.000043377280 262864330.289895832539 1 60356.008119470 2024-02-16T00:11:41.522244+00:00 19994330.290052995086 27869999.999944210052 262864330.289993524551 1 60356.008131105 2024-02-16T00:11:42.527445+00:00 19994330.290082592517 27869999.999944720417 262864330.290023624897 1 60356.008142608 2024-02-16T00:11:43.521303+00:00 19994330.290067061782 27869999.999991685152 262864330.290055036545 1 60356.008154163 2024-02-16T00:11:44.519700+00:00 19994330.290107943118 27869999.999988596886 262864330.290092825890 1 60356.008165750 2024-02-16T00:11:45.520767+00:00 19994330.289827473462 27869999.999979551882 262864330.289803326130 1 60356.008177343 2024-02-16T00:11:46.522454+00:00 19994330.289938267320 27870000.000030428171 262864330.289965003729 1 60356.008188910 2024-02-16T00:11:47.521798+00:00 19994330.290047079325 27870000.000021114945 262864330.290064483881 1 60356.008200480 2024-02-16T00:11:48.521495+00:00 19994330.290314085782 27870000.000039555132 262864330.290349930525 1 60356.008212095 2024-02-16T00:11:49.524973+00:00 19994330.289866566658 27870000.000029325485 262864330.289892196655 1 60356.008223632 2024-02-16T00:11:50.521828+00:00 19994330.290140446275 27870000.000008668751 262864330.290145426989 1 60356.008235315 2024-02-16T00:11:51.531215+00:00 19994330.289874993265 27869999.999984696507 262864330.289855986834 1 60356.008246828 2024-02-16T00:11:52.525948+00:00 19994330.290095262229 27869999.999954164028 262864330.290045738220 1 60356.008258542 2024-02-16T00:11:53.538021+00:00 19994330.290169965476 27869999.999985706061 262864330.290151953697 1 60356.008270014 2024-02-16T00:11:54.529221+00:00 19994330.290147043765 27869999.999970261008 262864330.290113598108 1 60356.008281766 2024-02-16T00:11:55.544605+00:00 19994330.289799399674 27869999.999971833080 262864330.289767533541 1 60356.008293261 2024-02-16T00:11:56.537743+00:00 19994330.290016263723 27869999.999983400106 262864330.289995968342 1 60356.008304857 2024-02-16T00:11:57.539670+00:00 19994330.290087070316 27870000.000002317131 262864330.290085703135 1 60356.008316350 2024-02-16T00:11:58.532617+00:00 19994330.290040981025 27870000.000006150454 262864330.290043413639 1 60356.008327826 2024-02-16T00:11:59.524170+00:00 19994330.290104348212 27869999.999990738928 262864330.290091395378 1 60356.008339444 2024-02-16T00:12:00.527948+00:00 19994330.289783898741 27870000.000007718801 262864330.289787918329 1 60356.008351472 2024-02-16T00:12:01.567205+00:00 19994330.290066991001 27869999.999999411404 262864330.290062695742 1 60356.008362613 2024-02-16T00:12:02.529753+00:00 19994330.289943423122 27869999.999948374927 262864330.289888113737 1 60356.008374234 2024-02-16T00:12:03.533797+00:00 19994330.290029730648 27869999.999990493059 262864330.290016531944 1 60356.008385715 2024-02-16T00:12:04.525760+00:00 19994330.289970695972 27869999.999967839569 262864330.289934843779 1 60356.008397374 2024-02-16T00:12:05.533089+00:00 19994330.290133863688 27869999.999956533313 262864330.290086716413 1 60356.008408943 2024-02-16T00:12:06.532648+00:00 19994330.290126491338 27870000.000066984445 262864330.290189802647 1 60356.008420514 2024-02-16T00:12:07.532385+00:00 19994330.289894446731 27870000.000043619424 262864330.289934396744 1 60356.008432019 2024-02-16T00:12:08.526397+00:00 19994330.290076028556 27869999.999999370426 262864330.290071696043 1 60356.008443643 2024-02-16T00:12:09.530775+00:00 19994330.289856683463 27870000.000037290156 262864330.289890259504 1 60356.008455232 2024-02-16T00:12:10.532021+00:00 19994330.289869956672 27869999.999979767948 262864330.289846032858 1 60356.008466782 2024-02-16T00:12:11.529974+00:00 19994330.290136046708 27869999.999991543591 262864330.290123879910 1 60356.008478357 2024-02-16T00:12:12.529989+00:00 19994330.289975237101 27869999.999996524304 262864330.289968043566 1 60356.008489850 2024-02-16T00:12:13.523020+00:00 19994330.290101557970 27870000.000029630959 262864330.290127485991 1 60356.008501442 2024-02-16T00:12:14.524609+00:00 19994330.289966847748 27870000.000003766268 262864330.289966911077 1 60356.008513021 2024-02-16T00:12:15.525055+00:00 19994330.290260840207 27870000.000032659620 262864330.290289819241 1 60356.008524578 2024-02-16T00:12:16.523494+00:00 19994330.289893120527 27869999.999959904701 262864330.289849340916 1 60356.008536140 2024-02-16T00:12:17.522541+00:00 19994330.289876822382 27869999.999974589795 262864330.289847701788 1 60356.008547711 2024-02-16T00:12:18.522193+00:00 19994330.289990495890 27870000.000057622790 262864330.290044426918 1 60356.008559317 2024-02-16T00:12:19.525033+00:00 19994330.290118172765 27870000.000042717904 262864330.290157198906 1 60356.008570869 2024-02-16T00:12:20.523060+00:00 19994330.289914581925 27870000.000073723495 262864330.289984613657 1 60356.008582417 2024-02-16T00:12:21.520811+00:00 19994330.289892174304 27870000.000035256147 262864330.289923727512 1 60356.008594017 2024-02-16T00:12:22.523130+00:00 19994330.290279123932 27870000.000036388636 262864330.290311813354 1 60356.008605609 2024-02-16T00:12:23.524600+00:00 19994330.289758589119 27869999.999977607280 262864330.289732515812 1 60356.008617161 2024-02-16T00:12:24.522673+00:00 19994330.289898816496 27869999.999976698309 262864330.289871811867 1 60356.008628731 2024-02-16T00:12:25.522365+00:00 19994330.290113672614 27869999.999949179590 262864330.290059149265 1 60356.008640368 2024-02-16T00:12:26.527819+00:00 19994330.289922434837 27870000.000014841557 262864330.289933592081 1 60356.008652058 2024-02-16T00:12:27.537856+00:00 19994330.289856120944 27870000.000005461276 262864330.289857864380 1 60356.008663491 2024-02-16T00:12:28.525632+00:00 19994330.290106464177 27869999.999991677701 262864330.290094465017 1 60356.008675006 2024-02-16T00:12:29.520490+00:00 19994330.290014646947 27870000.000013928860 262864330.290024876595 1 60356.008686587 2024-02-16T00:12:30.521123+00:00 19994330.290043238550 27870000.000015608966 262864330.290055155754 1 60356.008698208 2024-02-16T00:12:31.525160+00:00 19994330.290049068630 27870000.000043336302 262864330.290088713169 1 60356.008709841 2024-02-16T00:12:32.530289+00:00 19994330.289967015386 27870000.000017028302 262864330.289980351925 1 60356.008721352 2024-02-16T00:12:33.524824+00:00 19994330.289761323482 27869999.999987833202 262864330.289745479822 1 60356.008732887 2024-02-16T00:12:34.521384+00:00 19994330.290137108415 27869999.999994561076 262864330.290127992630 1 60356.008744467 2024-02-16T00:12:35.521976+00:00 19994330.289770722389 27869999.999955963343 262864330.289722979069 1 60356.008756071 2024-02-16T00:12:36.524577+00:00 19994330.290073651820 27869999.999984413385 262864330.290054380894 1 60356.008767638 2024-02-16T00:12:37.523918+00:00 19994330.290124993771 27869999.999966565520 262864330.290087848902 1 60356.008779204 2024-02-16T00:12:38.523226+00:00 19994330.289804700762 27869999.999983940274 262864330.289784938097 1 60356.008790746 2024-02-16T00:12:39.520481+00:00 19994330.289844002575 27870000.000027205795 262864330.289867520332 1 60356.008802350 2024-02-16T00:12:40.523028+00:00 19994330.289974294603 27869999.999982528389 262864330.289953142405 1 60356.008813972 2024-02-16T00:12:41.527197+00:00 19994330.290201183408 27870000.000043079257 262864330.290240585804 1 60356.008825503 2024-02-16T00:12:42.523451+00:00 19994330.289928380400 27870000.000036526471 262864330.289961218834 1 60356.008837058 2024-02-16T00:12:43.521836+00:00 19994330.289900325239 27870000.000004086643 262864330.289900720119 1 60356.008848637 2024-02-16T00:12:44.522255+00:00 19994330.289949756116 27869999.999976199120 262864330.289922237396 1 60356.008860217 2024-02-16T00:12:45.522788+00:00 19994330.290230058134 27870000.000039249659 262864330.290265619755 1 60356.008871781 2024-02-16T00:12:46.521870+00:00 19994330.289990577847 27869999.999987669289 262864330.289974540472 1 60356.008883412 2024-02-16T00:12:47.526791+00:00 19994330.289834409952 27869999.999961622059 262864330.289792329073 1 60356.008895047 2024-02-16T00:12:48.532038+00:00 19994330.289965905249 27869999.999961581081 262864330.289923787117 1 60356.008906530 2024-02-16T00:12:49.524172+00:00 19994330.290177930146 27870000.000032227486 262864330.290206462145 1 60356.008918158 2024-02-16T00:12:50.528824+00:00 19994330.289908893406 27870000.000072229654 262864330.289977431297 1 60356.008929893 2024-02-16T00:12:51.542776+00:00 19994330.290250226855 27870000.000023242086 262864330.290269792080 1 60356.008941437 2024-02-16T00:12:52.540179+00:00 19994330.289502859116 27870000.000023417175 262864330.289522588253 1 60356.008952805 2024-02-16T00:12:53.522336+00:00 19994330.289886720479 27870000.000029176474 262864330.289912194014 1 60356.008964472 2024-02-16T00:12:54.530400+00:00 19994330.290029849857 27870000.000033702701 262864330.290059864521 1 60356.008976127 2024-02-16T00:12:55.537355+00:00 19994330.290043938905 27870000.000012222677 262864330.290052473545 1 60356.008987544 2024-02-16T00:12:56.523771+00:00 19994330.290319047868 27870000.000017780811 262864330.290333151817 1 60356.008999113 2024-02-16T00:12:57.523323+00:00 19994330.289840269834 27869999.999969489872 262864330.289806067944 1 60356.009010755 2024-02-16T00:12:58.529264+00:00 19994330.290087830275 27869999.999972514808 262864330.290056645870 1 60356.009022324 2024-02-16T00:12:59.528793+00:00 19994330.289949186146 27869999.999981693923 262864330.289927184582 1 60356.009033983 2024-02-16T00:13:00.536088+00:00 19994330.289864320308 27869999.999995529652 262864330.289856165648 1 60356.009045907 2024-02-16T00:13:01.566415+00:00 19994330.289883524179 27869999.999964751303 262864330.289844572544 1 60356.009056992 2024-02-16T00:13:02.524110+00:00 19994330.290033463389 27870000.000059593469 262864330.290089368820 1 60356.009068550 2024-02-16T00:13:03.522691+00:00 19994330.289940897375 27869999.999974247068 262864330.289911448956 1 60356.009080108 2024-02-16T00:13:04.521377+00:00 19994330.290187638253 27870000.000055290759 262864330.290239214897 1 60356.009091707 2024-02-16T00:13:05.523485+00:00 19994330.289993904531 27870000.000052649528 262864330.290042877197 1 60356.009103269 2024-02-16T00:13:06.522432+00:00 19994330.289738837630 27869999.999958831817 262864330.289693981409 1 60356.009114859 2024-02-16T00:13:07.523796+00:00 19994330.290078818798 27869999.999976262450 262864330.290051400661 1 60356.009126457 2024-02-16T00:13:08.525888+00:00 19994330.289741627872 27869999.999977555126 262864330.289715498686 1 60356.009137996 2024-02-16T00:13:09.522899+00:00 19994330.289862748235 27869999.999992549419 262864330.289851605892 1 60356.009149571 2024-02-16T00:13:10.522924+00:00 19994330.289978407323 27869999.999994885176 262864330.289969593287 1 60356.009161192 2024-02-16T00:13:11.527043+00:00 19994330.290167160332 27870000.000037297606 262864330.290200769901 1 60356.009172757 2024-02-16T00:13:12.526178+00:00 19994330.290115717798 27870000.000031314790 262864330.290143340826 1 60356.009184301 2024-02-16T00:13:13.523590+00:00 19994330.289964113384 27870000.000020641834 262864330.289981067181 1 60356.009196009 2024-02-16T00:13:14.535227+00:00 19994330.290032662451 27869999.999973446131 262864330.290002405643 1 60356.009207466 2024-02-16T00:13:15.525019+00:00 19994330.289942778647 27869999.999992799014 262864330.289931863546 1 60356.009219131 2024-02-16T00:13:16.532940+00:00 19994330.289937846363 27870000.000017993152 262864330.289952158928 1 60356.009230602 2024-02-16T00:13:17.523980+00:00 19994330.290002081543 27869999.999957613647 262864330.289956003428 1 60356.009242215 2024-02-16T00:13:18.527394+00:00 19994330.290229439735 27869999.999984353781 262864330.290210098028 1 60356.009253895 2024-02-16T00:13:19.536559+00:00 19994330.289723288268 27869999.999890491366 262864330.289610087872 1 60356.009265353 2024-02-16T00:13:20.526456+00:00 19994330.290060833097 27870000.000000346452 262864330.290057480335 1 60356.009277071 2024-02-16T00:13:21.538906+00:00 19994330.289956379682 27869999.999974202365 262864330.289926886559 1 60356.009288786 2024-02-16T00:13:22.551115+00:00 19994330.289957284927 27870000.000008992851 262864330.289962589741 1 60356.009300054 2024-02-16T00:13:23.524644+00:00 19994330.290334869176 27869999.999976936728 262864330.290308117867 1 60356.009311722 2024-02-16T00:13:24.532751+00:00 19994330.289935231209 27870000.000037346035 262864330.289968878031 1 60356.009323282 2024-02-16T00:13:25.531580+00:00 19994330.289739217609 27870000.000003118068 262864330.289738655090 1 60356.009334806 2024-02-16T00:13:26.527270+00:00 19994330.290174197406 27870000.000011309981 262864330.290181815624 1 60356.009346452 2024-02-16T00:13:27.533449+00:00 19994330.289847597480 27870000.000026453286 262864330.289870381355 1 60356.009357966 2024-02-16T00:13:28.528279+00:00 19994330.290248427540 27869999.999984163791 262864330.290228903294 1 60356.009369645 2024-02-16T00:13:29.537356+00:00 19994330.290121331811 27869999.999980285764 262864330.290097892284 1 60356.009381304 2024-02-16T00:13:30.544727+00:00 19994330.289840720594 27869999.999959308654 262864330.289796352386 1 60356.009392706 2024-02-16T00:13:31.529755+00:00 19994330.290033750236 27869999.999996498227 262864330.290026545525 1 60356.009404276 2024-02-16T00:13:32.529475+00:00 19994330.289999030530 27869999.999974649400 262864330.289969980717 1 60356.009416034 2024-02-16T00:13:33.545348+00:00 19994330.289926085621 27869999.999997388572 262864330.289919763803 1 60356.009427425 2024-02-16T00:13:34.529468+00:00 19994330.290187008679 27870000.000001017004 262864330.290184319019 1 60356.009439203 2024-02-16T00:13:35.547161+00:00 19994330.289980988950 27869999.999946489930 262864330.289923757315 1 60356.009450694 2024-02-16T00:13:36.539983+00:00 19994330.290138375014 27870000.000074129552 262864330.290208786726 1 60356.009462154 2024-02-16T00:13:37.530083+00:00 19994330.289892189205 27869999.999981746078 262864330.289870262146 1 60356.009473746 2024-02-16T00:13:38.531662+00:00 19994330.289906367660 27869999.999955914915 262864330.289858579636 1 60356.009485287 2024-02-16T00:13:39.528806+00:00 19994330.289929594845 27869999.999988876283 262864330.289914786816 1 60356.009497194 2024-02-16T00:13:40.557560+00:00 19994330.289961427450 27869999.999982785434 262864330.289940506220 1 60356.009508463 2024-02-16T00:13:41.531214+00:00 19994330.289986591786 27870000.000000383705 262864330.289983272552 1 60356.009520199 2024-02-16T00:13:42.545194+00:00 19994330.290122948587 27869999.999944541603 262864330.290063798428 1 60356.009531727 2024-02-16T00:13:43.541166+00:00 19994330.289897210896 27869999.999978359789 262864330.289871871471 1 60356.009543198 2024-02-16T00:13:44.532310+00:00 19994330.289996650070 27870000.000021092594 262864330.290014058352 1 60356.009554670 2024-02-16T00:13:45.523451+00:00 19994330.289998289198 27870000.000046454370 262864330.290041059256 1 60356.009566350 2024-02-16T00:13:46.532642+00:00 19994330.290032926947 27870000.000084247440 262864330.290113478899 1 60356.009578000 2024-02-16T00:13:47.539188+00:00 19994330.289918575436 27870000.000051300973 262864330.289966166019 1 60356.009589445 2024-02-16T00:13:48.528021+00:00 19994330.290102992207 27870000.000019710511 262864330.290118992329 1 60356.009601125 2024-02-16T00:13:49.537157+00:00 19994330.289908811450 27869999.999988492578 262864330.289893627167 1 60356.009612652 2024-02-16T00:13:50.533082+00:00 19994330.290085073560 27870000.000005982816 262864330.290087372065 1 60356.009624092 2024-02-16T00:13:51.521546+00:00 19994330.290178924799 27869999.999994002283 262864330.290169239044 1 60356.009635688 2024-02-16T00:13:52.523469+00:00 19994330.289852965623 27869999.999980967492 262864330.289830237627 1 60356.009647302 2024-02-16T00:13:53.526935+00:00 19994330.289828296751 27869999.999981578439 262864330.289806187153 1 60356.009659071 2024-02-16T00:13:54.543716+00:00 19994330.290042597800 27870000.000015497208 262864330.290054410696 1 60356.009670459 2024-02-16T00:13:55.527622+00:00 19994330.289860691875 27869999.999995589256 262864330.289852589369 1 60356.009682026 2024-02-16T00:13:56.527013+00:00 19994330.290107846260 27870000.000013004988 262864330.290117144585 1 60356.009693790 2024-02-16T00:13:57.543500+00:00 19994330.290080916137 27870000.000014837831 262864330.290092051029 1 60356.009705201 2024-02-16T00:13:58.529339+00:00 19994330.290030274540 27870000.000055707991 262864330.290082275867 1 60356.009716769 2024-02-16T00:13:59.528818+00:00 19994330.289871536195 27869999.999980077147 262864330.289847940207 1 60356.009728329 2024-02-16T00:14:00.527639+00:00 19994330.289600994438 27870000.000043395907 262864330.289640694857 1 60356.009740068 2024-02-16T00:14:01.541841+00:00 19994330.289838355035 27870000.000033859164 262864330.289868503809 1 60356.009751535 2024-02-16T00:14:02.532602+00:00 19994330.290194004774 27870000.000016488135 262864330.290206789970 1 60356.009763039 2024-02-16T00:14:03.526562+00:00 19994330.290014110506 27869999.999976418912 262864330.289986848831 1 60356.009774655 2024-02-16T00:14:04.530153+00:00 19994330.290392324328 27869999.999981731176 262864330.290370345116 1 60356.009786169 2024-02-16T00:14:05.525025+00:00 19994330.289816327393 27869999.999990183860 262864330.289802819490 1 60356.009797759 2024-02-16T00:14:06.526378+00:00 19994330.289704214782 27870000.000015415251 262864330.289715915918 1 60356.009809264 2024-02-16T00:14:07.520402+00:00 19994330.290081758052 27869999.999995414168 262864330.290073484182 1 60356.009820975 2024-02-16T00:14:08.532248+00:00 19994330.290132489055 27870000.000012375414 262864330.290141165257 1 60356.009832495 2024-02-16T00:14:09.527603+00:00 19994330.289929043502 27870000.000024687499 262864330.289950013161 1 60356.009844097 2024-02-16T00:14:10.530004+00:00 19994330.289756704122 27870000.000024661422 262864330.289777696133 1 60356.009855701 2024-02-16T00:14:11.532561+00:00 19994330.290134325624 27869999.999980438501 262864330.290111064911 1 60356.009867162 2024-02-16T00:14:12.522806+00:00 19994330.290217176080 27870000.000005304813 262864330.290218770504 1 60356.009878726 2024-02-16T00:14:13.521932+00:00 19994330.289821993560 27870000.000012814999 262864330.289831101894 1 60356.009890317 2024-02-16T00:14:14.523373+00:00 19994330.290008138865 27870000.000004589558 262864330.290009021759 1 60356.009901923 2024-02-16T00:14:15.526127+00:00 19994330.290257055312 27870000.000035651028 262864330.290289014578 1 60356.009913469 2024-02-16T00:14:16.523695+00:00 19994330.289669051766 27870000.000002469867 262864330.289667844772 1 60356.009925037 2024-02-16T00:14:17.523206+00:00 19994330.290158897638 27870000.000016789883 262864330.290171980858 1 60356.009936761 2024-02-16T00:14:18.536166+00:00 19994330.289722047746 27869999.999993622303 262864330.289711982012 1 60356.009948183 2024-02-16T00:14:19.523027+00:00 19994330.290031496435 27870000.000030215830 262864330.290058016777 1 60356.009959752 2024-02-16T00:14:20.522536+00:00 19994330.290169395506 27869999.999986592680 262864330.290152281523 1 60356.009971313 2024-02-16T00:14:21.521448+00:00 19994330.289595037699 27869999.999985538423 262864330.289576888084 1 60356.009982886 2024-02-16T00:14:22.521314+00:00 19994330.290005955845 27869999.999994352460 262864330.289996594191 1 60356.009994478 2024-02-16T00:14:23.522902+00:00 19994330.290010176599 27870000.000025801361 262864330.290032297373 1 60356.010006047 2024-02-16T00:14:24.522447+00:00 19994330.289983909577 27870000.000009983778 262864330.289990186691 1 60356.010017608 2024-02-16T00:14:25.521328+00:00 19994330.289927795529 27869999.999967563897 262864330.289891660213 1 60356.010029226 2024-02-16T00:14:26.525113+00:00 19994330.289770256728 27869999.999929208308 262864330.289695769548 1 60356.010040754 2024-02-16T00:14:27.521131+00:00 19994330.290095780045 27870000.000039711595 262864330.290131777525 1 60356.010052335 2024-02-16T00:14:28.521795+00:00 19994330.289930738509 27870000.000007148832 262864330.289934188128 1 60356.010063917 2024-02-16T00:14:29.522406+00:00 19994330.290103688836 27870000.000025901943 262864330.290125906467 1 60356.010075493 2024-02-16T00:14:30.522630+00:00 19994330.289919301867 27870000.000002376735 262864330.289918005466 1 60356.010087093 2024-02-16T00:14:31.524871+00:00 19994330.289985086769 27870000.000011216849 262864330.289992600679 1 60356.010098656 2024-02-16T00:14:32.523881+00:00 19994330.289763357490 27870000.000033546239 262864330.289793223143 1 60356.010110207 2024-02-16T00:14:33.521859+00:00 19994330.289965040982 27870000.000026781112 262864330.289988130331 1 60356.010121786 2024-02-16T00:14:34.522304+00:00 19994330.289912343025 27869999.999987725168 262864330.289896368980 1 60356.010133366 2024-02-16T00:14:35.522815+00:00 19994330.290088359267 27869999.999990615994 262864330.290075272322 1 60356.010144937 2024-02-16T00:14:36.522569+00:00 19994330.290037166327 27869999.999950688332 262864330.289984136820 1 60356.010156574 2024-02-16T00:14:37.528014+00:00 19994330.290006399155 27870000.000002868474 262864330.290005564690 1 60356.010168073 2024-02-16T00:14:38.521464+00:00 19994330.289921082556 27869999.999966491014 262864330.289883881807 1 60356.010179730 2024-02-16T00:14:39.528666+00:00 19994330.290186088532 27870000.000046759844 262864330.290229141712 1 60356.010191256 2024-02-16T00:14:40.524542+00:00 19994330.290051072836 27870000.000022042543 262864330.290069431067 1 60356.010202836 2024-02-16T00:14:41.525004+00:00 19994330.289984535426 27870000.000017568469 262864330.289998412132 1 60356.010214373 2024-02-16T00:14:42.521773+00:00 19994330.290038943291 27869999.999971359968 262864330.290006607771 1 60356.010225973 2024-02-16T00:14:43.524074+00:00 19994330.289963014424 27869999.999999243766 262864330.289958566427 1 60356.010237520 2024-02-16T00:14:44.521724+00:00 19994330.289911571890 27869999.999954562634 262864330.289862424135 1 60356.010249116 2024-02-16T00:14:45.523639+00:00 19994330.290036939085 27869999.999979462475 262864330.290012717247 1 60356.010260732 2024-02-16T00:14:46.527253+00:00 19994330.290077187121 27869999.999980390072 262864330.290053874254 1 60356.010272243 2024-02-16T00:14:47.521777+00:00 19994330.289751086384 27869999.999973952770 262864330.289721339941 1 60356.010283843 2024-02-16T00:14:48.524033+00:00 19994330.290169581771 27869999.999980412424 262864330.290146291256 1 60356.010295431 2024-02-16T00:14:49.525259+00:00 19994330.289759676903 27870000.000010147691 262864330.289766103029 1 60356.010307041 2024-02-16T00:14:50.528388+00:00 19994330.290206875652 27869999.999988324940 262864330.290191501379 1 60356.010318649 2024-02-16T00:14:51.531235+00:00 19994330.290260262787 27870000.000053998083 262864330.290310561657 1 60356.010330331 2024-02-16T00:14:52.540554+00:00 19994330.289749760181 27870000.000041417778 262864330.289787501097 1 60356.010341732 2024-02-16T00:14:53.525680+00:00 19994330.290170669556 27869999.999975144863 262864330.290142118931 1 60356.010353317 2024-02-16T00:14:54.526595+00:00 19994330.289864886552 27870000.000032234937 262864330.289893448353 1 60356.010364940 2024-02-16T00:14:55.530810+00:00 19994330.289689444005 27869999.999944623560 262864330.289630383253 1 60356.010376575 2024-02-16T00:14:56.536065+00:00 19994330.289591465145 27869999.999999057502 262864330.289586812258 1 60356.010388022 2024-02-16T00:14:57.525131+00:00 19994330.290226839483 27869999.999998003244 262864330.290221154690 1 60356.010399655 2024-02-16T00:14:58.530175+00:00 19994330.289870042354 27869999.999948233366 262864330.289814591408 1 60356.010411295 2024-02-16T00:14:59.535892+00:00 19994330.290242716670 27869999.999998118728 262864330.290237128735 1 60356.010422833 2024-02-16T00:15:00.532815+00:00 19994330.289623312652 27869999.999972146004 262864330.289591759443 1 60356.010434429 2024-02-16T00:15:01.534640+00:00 19994330.290270335972 27869999.999985370785 262864330.290252000093 1 60356.010446053 2024-02-16T00:15:02.538966+00:00 19994330.290049970150 27870000.000017274171 262864330.290063560009 1 60356.010457623 2024-02-16T00:15:03.538657+00:00 19994330.290037121624 27870000.000013399869 262864330.290046840906 1 60356.010469082 2024-02-16T00:15:04.528681+00:00 19994330.289970904589 27870000.000039163977 262864330.290006369352 1 60356.010480652 2024-02-16T00:15:05.528352+00:00 19994330.289937261492 27869999.999993208796 262864330.289926767349 1 60356.010492259 2024-02-16T00:15:06.531138+00:00 19994330.289971999824 27869999.999982416630 262864330.289950728416 1 60356.010503778 2024-02-16T00:15:07.526399+00:00 19994330.289780035615 27869999.999975398183 262864330.289751708508 1 60356.010515412 2024-02-16T00:15:08.531593+00:00 19994330.290085323155 27869999.999947071075 262864330.290028691292 1 60356.010526896 2024-02-16T00:15:09.523850+00:00 19994330.289844069630 27870000.000008322299 262864330.289848685265 1 60356.010538506 2024-02-16T00:15:10.526906+00:00 19994330.289728756994 27869999.999999176711 262864330.289724230766 1 60356.010550099 2024-02-16T00:15:11.528597+00:00 19994330.290026772767 27870000.000006724149 262864330.290029823780 1 60356.010561616 2024-02-16T00:15:12.523652+00:00 19994330.290342137218 27870000.000010292977 262864330.290348708630 1 60356.010573223 2024-02-16T00:15:13.526455+00:00 19994330.290003370494 27870000.000022791326 262864330.290022462606 1 60356.010584831 2024-02-16T00:15:14.529416+00:00 19994330.289916187525 27870000.000022321939 262864330.289934813976 1 60356.010596350 2024-02-16T00:15:15.524627+00:00 19994330.290010504425 27869999.999993190169 262864330.290000021458 1 60356.010607940 2024-02-16T00:15:16.526041+00:00 19994330.289883054793 27870000.000058073550 262864330.289937436581 1 60356.010619475 2024-02-16T00:15:17.522657+00:00 19994330.289986219257 27869999.999985411763 262864330.289967924356 1 60356.010631052 2024-02-16T00:15:18.522927+00:00 19994330.290129698813 27870000.000001192093 262864330.290127187967 1 60356.010642638 2024-02-16T00:15:19.523961+00:00 19994330.289990637451 27869999.999965701252 262864330.289952635765 1 60356.010654224 2024-02-16T00:15:20.524965+00:00 19994330.290171641856 27869999.999993849546 262864330.290161818266 1 60356.010665822 2024-02-16T00:15:21.527034+00:00 19994330.289724323899 27869999.999956298620 262864330.289676934481 1 60356.010677388 2024-02-16T00:15:22.526334+00:00 19994330.290091264993 27869999.999975606799 262864330.290063202381 1 60356.010689029 2024-02-16T00:15:23.532076+00:00 19994330.290027167648 27869999.999968189746 262864330.289991676807 1 60356.010700586 2024-02-16T00:15:24.530621+00:00 19994330.289933543652 27869999.999980542809 262864330.289910376072 1 60356.010712069 2024-02-16T00:15:25.522801+00:00 19994330.290312707424 27870000.000071298331 262864330.290380299091 1 60356.010723655 2024-02-16T00:15:26.523750+00:00 19994330.289802215993 27869999.999976634979 262864330.289775162935 1 60356.010735204 2024-02-16T00:15:27.521639+00:00 19994330.289853900671 27869999.999976858497 262864330.289827078581 1 60356.010746894 2024-02-16T00:15:28.531677+00:00 19994330.290230512619 27869999.999975342304 262864330.290202170610 1 60356.010758386 2024-02-16T00:15:29.524522+00:00 19994330.290017884225 27870000.000019654632 262864330.290033847094 1 60356.010769953 2024-02-16T00:15:30.523994+00:00 19994330.289991490543 27870000.000005446374 262864330.289993256330 1 60356.010781556 2024-02-16T00:15:31.526454+00:00 19994330.289913147688 27870000.000004719943 262864330.289914160967 1 60356.010793111 2024-02-16T00:15:32.524770+00:00 19994330.290087878704 27870000.000015504658 262864330.290099680424 1 60356.010804658 2024-02-16T00:15:33.522427+00:00 19994330.290092792362 27870000.000002548099 262864330.290091663599 1 60356.010816256 2024-02-16T00:15:34.524485+00:00 19994330.290011636913 27870000.000017989427 262864330.290025949478 1 60356.010827800 2024-02-16T00:15:35.521906+00:00 19994330.290045186877 27870000.000046171248 262864330.290087640285 1 60356.010839363 2024-02-16T00:15:36.520908+00:00 19994330.289895370603 27869999.999988391995 262864330.289880037308 1 60356.010850972 2024-02-16T00:15:37.524026+00:00 19994330.289828650653 27870000.000015381724 262864330.289840340614 1 60356.010862521 2024-02-16T00:15:38.521840+00:00 19994330.290130808949 27869999.999957583845 262864330.290084719658 1 60356.010874128 2024-02-16T00:15:39.524650+00:00 19994330.289975114167 27869999.999985255301 262864330.289956659079 1 60356.010885878 2024-02-16T00:15:40.539832+00:00 19994330.289934627712 27869999.999967165291 262864330.289898097515 1 60356.010897345 2024-02-16T00:15:41.530645+00:00 19994330.289883282036 27869999.999993599951 262864330.289873182774 1 60356.010908930 2024-02-16T00:15:42.531574+00:00 19994330.289871327579 27869999.999993529171 262864330.289861172438 1 60356.010920444 2024-02-16T00:15:43.526360+00:00 19994330.290177535266 27870000.000006064773 262864330.290179908276 1 60356.010931959 2024-02-16T00:15:44.521241+00:00 19994330.289931513369 27870000.000020407140 262864330.289948225021 1 60356.010943556 2024-02-16T00:15:45.523203+00:00 19994330.290068406612 27870000.000008676201 262864330.290073394775 1 60356.010955228 2024-02-16T00:15:46.531753+00:00 19994330.289999086410 27869999.999991338700 262864330.289986729622 1 60356.010966726 2024-02-16T00:15:47.525148+00:00 19994330.289814054966 27870000.000031556934 262864330.289841920137 1 60356.010978314 2024-02-16T00:15:48.526330+00:00 19994330.290068395436 27870000.000028330833 262864330.290093034506 1 60356.010989854 2024-02-16T00:15:49.523379+00:00 19994330.290114644915 27869999.999973971397 262864330.290084928274 1 60356.011001403 2024-02-16T00:15:50.521215+00:00 19994330.289872691035 27869999.999977905303 262864330.289846897125 1 60356.011012977 2024-02-16T00:15:51.521254+00:00 19994330.290036600083 27870000.000005047768 262864330.290037930012 1 60356.011024551 2024-02-16T00:15:52.521200+00:00 19994330.290075331926 27869999.999989740551 262864330.290061384439 1 60356.011036125 2024-02-16T00:15:53.521146+00:00 19994330.290091358125 27870000.000004816800 262864330.290092498064 1 60356.011047709 2024-02-16T00:15:54.522057+00:00 19994330.289855230600 27869999.999998044223 262864330.289849579334 1 60356.011059314 2024-02-16T00:15:55.524725+00:00 19994330.290085725486 27870000.000040259212 262864330.290122300386 1 60356.011070868 2024-02-16T00:15:56.522949+00:00 19994330.289946597070 27870000.000022869557 262864330.289965748787 1 60356.011082443 2024-02-16T00:15:57.523059+00:00 19994330.289971910417 27870000.000053323805 262864330.290021538734 1 60356.011094018 2024-02-16T00:15:58.523170+00:00 19994330.290148727596 27870000.000019527972 262864330.290164560080 1 60356.011105555 2024-02-16T00:15:59.519951+00:00 19994330.289921015501 27870000.000005707145 262864330.289923042059 1 60356.011117167 2024-02-16T00:16:00.523193+00:00 19994330.289884332567 27870000.000017095357 262864330.289897739887 1 60356.011128893 2024-02-16T00:16:01.536364+00:00 19994330.290084268898 27870000.000023122877 262864330.290103703737 1 60356.011140388 2024-02-16T00:16:02.529549+00:00 19994330.289921477437 27869999.999928690493 262864330.289846479893 1 60356.011151956 2024-02-16T00:16:03.529010+00:00 19994330.290004044771 27869999.999997343868 262864330.289997696877 1 60356.011163554 2024-02-16T00:16:04.531078+00:00 19994330.289978887886 27869999.999971076846 262864330.289946287870 1 60356.011175129 2024-02-16T00:16:05.531104+00:00 19994330.289907071739 27870000.000015661120 262864330.289919048548 1 60356.011186714 2024-02-16T00:16:06.532083+00:00 19994330.289985302836 27869999.999934658408 262864330.289916276932 1 60356.011198313 2024-02-16T00:16:07.534186+00:00 19994330.289902757853 27870000.000005248934 262864330.289904296398 1 60356.011209978 2024-02-16T00:16:08.542105+00:00 19994330.289861258119 27870000.000041227788 262864330.289898782969 1 60356.011221359 2024-02-16T00:16:09.525460+00:00 19994330.290049981326 27870000.000056035817 262864330.290102303028 1 60356.011233055 2024-02-16T00:16:10.535900+00:00 19994330.290006689727 27869999.999956503510 262864330.289959490299 1 60356.011244625 2024-02-16T00:16:11.535584+00:00 19994330.290081154555 27870000.000026196241 262864330.290103644133 1 60356.011256344 2024-02-16T00:16:12.548130+00:00 19994330.289860993624 27869999.999989040196 262864330.289846330881 1 60356.011267638 2024-02-16T00:16:13.523914+00:00 19994330.290066786110 27869999.999955870211 262864330.290018945932 1 60356.011279195 2024-02-16T00:16:14.522442+00:00 19994330.290005926043 27869999.999953400344 262864330.289955615997 1 60356.011290858 2024-02-16T00:16:15.530144+00:00 19994330.289865199476 27869999.999968789518 262864330.289830297232 1 60356.011302620 2024-02-16T00:16:16.546387+00:00 19994330.290035292506 27870000.000047374517 262864330.290078997612 1 60356.011313935 2024-02-16T00:16:17.524000+00:00 19994330.290174853057 27870000.000016339123 262864330.290187478065 1 60356.011325530 2024-02-16T00:16:18.525820+00:00 19994330.289891194552 27870000.000009305775 262864330.289896786213 1 60356.011337203 2024-02-16T00:16:19.534389+00:00 19994330.289820466191 27870000.000075023621 262864330.289891779423 1 60356.011348702 2024-02-16T00:16:20.527804+00:00 19994330.290028423071 27870000.000030189753 262864330.290054917336 1 60356.011360331 2024-02-16T00:16:21.532620+00:00 19994330.290189094841 27870000.000035390258 262864330.290220797062 1 60356.011371835 2024-02-16T00:16:22.526550+00:00 19994330.289960376918 27870000.000017408282 262864330.289974093437 1 60356.011383455 2024-02-16T00:16:23.530557+00:00 19994330.289876431227 27869999.999974079430 262864330.289846807718 1 60356.011394997 2024-02-16T00:16:24.527724+00:00 19994330.289912074804 27869999.999985337257 262864330.289893716574 1 60356.011406611 2024-02-16T00:16:25.531203+00:00 19994330.290094684809 27869999.999959629029 262864330.290050595999 1 60356.011418195 2024-02-16T00:16:26.532038+00:00 19994330.289992891252 27870000.000002894551 262864330.289992094040 1 60356.011429754 2024-02-16T00:16:27.530769+00:00 19994330.289776317775 27869999.999976478517 262864330.289749115705 1 60356.011441235 2024-02-16T00:16:28.522731+00:00 19994330.290009036660 27870000.000002417713 262864330.290007770061 1 60356.011452922 2024-02-16T00:16:29.532478+00:00 19994330.290181603283 27869999.999985754490 262864330.290163666010 1 60356.011464381 2024-02-16T00:16:30.522485+00:00 19994330.289872210473 27870000.000055018812 262864330.289923518896 1 60356.011476037 2024-02-16T00:16:31.529607+00:00 19994330.290213145316 27870000.000015135854 262864330.290224581957 1 60356.011487651 2024-02-16T00:16:32.533069+00:00 19994330.289720386267 27870000.000007085502 262864330.289723783731 1 60356.011499220 2024-02-16T00:16:33.532584+00:00 19994330.290193594992 27870000.000017572194 262864330.290207475424 1 60356.011510735 2024-02-16T00:16:34.527513+00:00 19994330.289885297418 27869999.999989677221 262864330.289871275425 1 60356.011522314 2024-02-16T00:16:35.527927+00:00 19994330.289833888412 27869999.999978665262 262864330.289808869362 1 60356.011533905 2024-02-16T00:16:36.529368+00:00 19994330.289802260697 27869999.999969027936 262864330.289767593145 1 60356.011545451 2024-02-16T00:16:37.526965+00:00 19994330.289895530790 27869999.999974913895 262864330.289866745472 1 60356.011556991 2024-02-16T00:16:38.524018+00:00 19994330.290283214301 27870000.000054419041 262864330.290333926678 1 60356.011568617 2024-02-16T00:16:39.528526+00:00 19994330.290016058832 27870000.000026591122 262864330.290038943291 1 60356.011580116 2024-02-16T00:16:40.522002+00:00 19994330.290197234601 27869999.999988269061 262864330.290181785822 1 60356.011591805 2024-02-16T00:16:41.531976+00:00 19994330.289856731892 27870000.000033576041 262864330.289886623621 1 60356.011603302 2024-02-16T00:16:42.525267+00:00 19994330.290057260543 27870000.000029865652 262864330.290083438158 1 60356.011614865 2024-02-16T00:16:43.524319+00:00 19994330.289912510663 27870000.000030610710 262864330.289939433336 1 60356.011626439 2024-02-16T00:16:44.524342+00:00 19994330.290193255991 27869999.999981123954 262864330.290170699358 1 60356.011638014 2024-02-16T00:16:45.524357+00:00 19994330.290160249919 27869999.999965794384 262864330.290122330189 1 60356.011649605 2024-02-16T00:16:46.525902+00:00 19994330.289862949401 27870000.000011365861 262864330.289870619774 1 60356.011661230 2024-02-16T00:16:47.530262+00:00 19994330.290107034147 27869999.999967548996 262864330.290070891380 1 60356.011672724 2024-02-16T00:16:48.523363+00:00 19994330.290021527559 27869999.999997716397 262864330.290015548468 1 60356.011684348 2024-02-16T00:16:49.527668+00:00 19994330.290144965053 27869999.999984171242 262864330.290125429630 1 60356.011695857 2024-02-16T00:16:50.522077+00:00 19994330.290004156530 27869999.999970801175 262864330.289971262217 1 60356.011707557 2024-02-16T00:16:51.532921+00:00 19994330.289895754308 27870000.000005032867 262864330.289897084236 1 60356.011718996 2024-02-16T00:16:52.521221+00:00 19994330.289730291814 27870000.000003919005 262864330.289730519056 1 60356.011730658 2024-02-16T00:16:53.528831+00:00 19994330.290130142123 27870000.000031180680 262864330.290157616138 1 60356.011742193 2024-02-16T00:16:54.525460+00:00 19994330.290394254029 27870000.000014256686 262864330.290404796600 1 60356.011753892 2024-02-16T00:16:55.536261+00:00 19994330.289938040078 27870000.000017020851 262864330.289951354265 1 60356.011765363 2024-02-16T00:16:56.527354+00:00 19994330.289900600910 27869999.999956939369 262864330.289853841066 1 60356.011777341 2024-02-16T00:16:57.562316+00:00 19994330.289938941598 27870000.000013478100 262864330.289948701859 1 60356.011788564 2024-02-16T00:16:58.531896+00:00 19994330.289913911372 27869999.999959442765 262864330.289869666100 1 60356.011800111 2024-02-16T00:16:59.529634+00:00 19994330.290005400777 27869999.999957453460 262864330.289959132671 1 60356.011811697 2024-02-16T00:17:00.530597+00:00 19994330.289757277817 27869999.999996218830 262864330.289749801159 1 60356.011823305 2024-02-16T00:17:01.533599+00:00 19994330.290257982910 27870000.000018555671 262864330.290272861719 1 60356.011834760 2024-02-16T00:17:02.523259+00:00 19994330.290047463030 27870000.000063337386 262864330.290107101202 1 60356.011846350 2024-02-16T00:17:03.524649+00:00 19994330.289862059057 27870000.000047799200 262864330.289906173944 1 60356.011857961 2024-02-16T00:17:04.527859+00:00 19994330.290046695620 27870000.000015344471 262864330.290058344603 1 60356.011869490 2024-02-16T00:17:05.523902+00:00 19994330.289948660880 27870000.000037252903 262864330.289982229471 1 60356.011881058 2024-02-16T00:17:06.523405+00:00 19994330.290059186518 27869999.999996319413 262864330.290051788092 1 60356.011892627 2024-02-16T00:17:07.522967+00:00 19994330.289857584983 27869999.999950584024 262864330.289804488420 1 60356.011904174 2024-02-16T00:17:08.520675+00:00 19994330.289859101176 27870000.000006102026 262864330.289861500263 1 60356.011915770 2024-02-16T00:17:09.522552+00:00 19994330.290049597621 27869999.999942917377 262864330.289988815784 1 60356.011927333 2024-02-16T00:17:10.521597+00:00 19994330.289892345667 27869999.999984722584 262864330.289873361588 1 60356.011938917 2024-02-16T00:17:11.522379+00:00 19994330.290246475488 27869999.999999612570 262864330.290242403746 1 60356.011950461 2024-02-16T00:17:12.519868+00:00 19994330.289938535541 27870000.000010199845 262864330.289945036173 1 60356.011962282 2024-02-16T00:17:13.541193+00:00 19994330.289994876832 27870000.000000994653 262864330.289992153645 1 60356.011973720 2024-02-16T00:17:14.529399+00:00 19994330.289979238063 27870000.000037621707 262864330.290013164282 1 60356.011985354 2024-02-16T00:17:15.534546+00:00 19994330.290030580014 27870000.000028528273 262864330.290055394173 1 60356.011996903 2024-02-16T00:17:16.532404+00:00 19994330.289983153343 27870000.000018637627 262864330.289998084307 1 60356.012008431 2024-02-16T00:17:17.528472+00:00 19994330.289996445179 27869999.999979719520 262864330.289972484112 1 60356.012020047 2024-02-16T00:17:18.532090+00:00 19994330.290096238256 27869999.999988064170 262864330.290080606937 1 60356.012031623 2024-02-16T00:17:19.532236+00:00 19994330.289774175733 27869999.999941140413 262864330.289711624384 1 60356.012043303 2024-02-16T00:17:20.541358+00:00 19994330.290091823786 27869999.999964527786 262864330.290052652359 1 60356.012054832 2024-02-16T00:17:21.537477+00:00 19994330.289769846946 27870000.000000748783 262864330.289766907692 1 60356.012066434 2024-02-16T00:17:22.539904+00:00 19994330.290287729353 27869999.999986343086 262864330.290270388126 1 60356.012077864 2024-02-16T00:17:23.527454+00:00 19994330.290033102036 27870000.000025376678 262864330.290054798126 1 60356.012089547 2024-02-16T00:17:24.536817+00:00 19994330.289999961853 27869999.999976467341 262864330.289972722530 1 60356.012101078 2024-02-16T00:17:25.533158+00:00 19994330.289789851755 27870000.000019580126 262864330.289805740118 1 60356.012112630 2024-02-16T00:17:26.531226+00:00 19994330.289922345430 27870000.000029549003 262864330.289948225021 1 60356.012124152 2024-02-16T00:17:27.526776+00:00 19994330.289838403463 27869999.999946080148 262864330.289780795574 1 60356.012135798 2024-02-16T00:17:28.532912+00:00 19994330.290011186153 27870000.000016387552 262864330.290023893118 1 60356.012147510 2024-02-16T00:17:29.544911+00:00 19994330.289914838970 27869999.999978676438 262864330.289889812469 1 60356.012158834 2024-02-16T00:17:30.523303+00:00 19994330.290225703269 27869999.999978449196 262864330.290200471878 1 60356.012170421 2024-02-16T00:17:31.524418+00:00 19994330.290064789355 27869999.999967157841 262864330.290028244257 1 60356.012182025 2024-02-16T00:17:32.526984+00:00 19994330.290054932237 27870000.000032648444 262864330.290083885193 1 60356.012193623 2024-02-16T00:17:33.529042+00:00 19994330.289548072964 27870000.000000961125 262864330.289545327425 1 60356.012205139 2024-02-16T00:17:34.524046+00:00 19994330.290172882378 27870000.000014461577 262864330.290183633566 1 60356.012216762 2024-02-16T00:17:35.528264+00:00 19994330.289930909872 27870000.000033654273 262864330.289960861206 1 60356.012228462 2024-02-16T00:17:36.539104+00:00 19994330.290112767369 27870000.000034000725 262864330.290143072605 1 60356.012239876 2024-02-16T00:17:37.525304+00:00 19994330.290017798543 27869999.999995291233 262864330.290009379387 1 60356.012251472 2024-02-16T00:17:38.527205+00:00 19994330.290017906576 27869999.999995272607 262864330.290009468794 1 60356.012263110 2024-02-16T00:17:39.532727+00:00 19994330.289808176458 27869999.999968331307 262864330.289772808552 1 60356.012274670 2024-02-16T00:17:40.531516+00:00 19994330.290162391961 27870000.000012852252 262864330.290171533823 1 60356.012286201 2024-02-16T00:17:41.527777+00:00 19994330.289998035878 27869999.999991171062 262864330.289985507727 1 60356.012297845 2024-02-16T00:17:42.533820+00:00 19994330.289909455925 27870000.000027317554 262864330.289933085442 1 60356.012309315 2024-02-16T00:17:43.524831+00:00 19994330.289945665747 27869999.999964378774 262864330.289906352758 1 60356.012320950 2024-02-16T00:17:44.530091+00:00 19994330.290154390037 27870000.000065177679 262864330.290215879679 1 60356.012332475 2024-02-16T00:17:45.525804+00:00 19994330.289956737310 27870000.000047493726 262864330.290000557899 1 60356.012344131 2024-02-16T00:17:46.532953+00:00 19994330.290065001696 27870000.000091291964 262864330.290152579546 1 60356.012355767 2024-02-16T00:17:47.538259+00:00 19994330.289993807673 27869999.999997455627 262864330.289987564087 1 60356.012367452 2024-02-16T00:17:48.547801+00:00 19994330.289851672947 27869999.999971557409 262864330.289819538593 1 60356.012378833 2024-02-16T00:17:49.531157+00:00 19994330.290329273790 27870000.000010561198 262864330.290336132050 1 60356.012390426 2024-02-16T00:17:50.532785+00:00 19994330.289811965078 27869999.999957591295 262864330.289765864611 1 60356.012401992 2024-02-16T00:17:51.532082+00:00 19994330.289959020913 27870000.000010952353 262864330.289966285229 1 60356.012413606 2024-02-16T00:17:52.535571+00:00 19994330.290257882327 27869999.999969542027 262864330.290223717690 1 60356.012425075 2024-02-16T00:17:53.526521+00:00 19994330.289893299341 27869999.999920971692 262864330.289810568094 1 60356.012436718 2024-02-16T00:17:54.532439+00:00 19994330.290063876659 27870000.000002004206 262864330.290062189102 1 60356.012448313 2024-02-16T00:17:55.534237+00:00 19994330.289946056902 27869999.999998275191 262864330.289940625429 1 60356.012459914 2024-02-16T00:17:56.536536+00:00 19994330.289842613041 27870000.000007525086 262864330.289846420288 1 60356.012471514 2024-02-16T00:17:57.538827+00:00 19994330.289965864271 27869999.999997757375 262864330.289959937334 1 60356.012483137 2024-02-16T00:17:58.543063+00:00 19994330.289957296103 27870000.000067271292 262864330.290020853281 1 60356.012494622 2024-02-16T00:17:59.535323+00:00 19994330.289941415191 27869999.999998237938 262864330.289935946465 1 60356.012506177 2024-02-16T00:18:00.533691+00:00 19994330.290166988969 27870000.000000614673 262864330.290163934231 1 60356.012517724 2024-02-16T00:18:01.531373+00:00 19994330.290058419108 27869999.999985355884 262864330.290040075779 1 60356.012529307 2024-02-16T00:18:02.532105+00:00 19994330.289818022400 27869999.999981444329 262864330.289795756340 1 60356.012540748 2024-02-16T00:18:03.520615+00:00 19994330.289997380227 27869999.999906253070 262864330.289899915457 1 60356.012552417 2024-02-16T00:18:04.528797+00:00 19994330.290045376867 27870000.000005684793 262864330.290047377348 1 60356.012563907 2024-02-16T00:18:05.521578+00:00 19994330.289966464043 27870000.000013817102 262864330.289976596832 1 60356.012575554 2024-02-16T00:18:06.527823+00:00 19994330.290083494037 27870000.000011529773 262864330.290091335773 1 60356.012587078 2024-02-16T00:18:07.523548+00:00 19994330.289885554463 27870000.000042151660 262864330.289923995733 1 60356.012598672 2024-02-16T00:18:08.525311+00:00 19994330.290040098131 27870000.000017844141 262864330.290054261684 1 60356.012610248 2024-02-16T00:18:09.525437+00:00 19994330.290233261883 27870000.000024609268 262864330.290254175663 1 60356.012621789 2024-02-16T00:18:10.522569+00:00 19994330.289836172014 27870000.000010780990 262864330.289843261242 1 60356.012633410 2024-02-16T00:18:11.526617+00:00 19994330.290070109069 27869999.999960437417 262864330.290026843548 1 60356.012644979 2024-02-16T00:18:12.526157+00:00 19994330.289736233652 27869999.999951239675 262864330.289683789015 1 60356.012656515 2024-02-16T00:18:13.522849+00:00 19994330.289812054485 27869999.999979399145 262864330.289787769318 1 60356.012668137 2024-02-16T00:18:14.527007+00:00 19994330.289960581809 27869999.999987628311 262864330.289944529533 1 60356.012679655 2024-02-16T00:18:15.522211+00:00 19994330.289937037975 27869999.999965902418 262864330.289899259806 1 60356.012691218 2024-02-16T00:18:16.521259+00:00 19994330.289988718927 27869999.999993920326 262864330.289978951216 1 60356.012703069 2024-02-16T00:18:17.545134+00:00 19994330.289975315332 27869999.999956287444 262864330.289927899837 1 60356.012714359 2024-02-16T00:18:18.520602+00:00 19994330.289884522557 27870000.000033739954 262864330.289914548397 1 60356.012725989 2024-02-16T00:18:19.525468+00:00 19994330.289874635637 27870000.000011157244 262864330.289882093668 1 60356.012737587 2024-02-16T00:18:20.527527+00:00 19994330.290184922516 27870000.000024858862 262864330.290206074715 1 60356.012749215 2024-02-16T00:18:21.532162+00:00 19994330.289961095899 27870000.000002324581 262864330.289959728718 1 60356.012760674 2024-02-16T00:18:22.522228+00:00 19994330.290190462023 27870000.000003047287 262864330.290189802647 1 60356.012772260 2024-02-16T00:18:23.523255+00:00 19994330.290320895612 27869999.999967779964 262864330.290284991264 1 60356.012783818 2024-02-16T00:18:24.521910+00:00 19994330.289792053401 27869999.999971039593 262864330.289759397507 1 60356.012795406 2024-02-16T00:18:25.523068+00:00 19994330.289897654206 27869999.999983906746 262864330.289877861738 1 60356.012806975 2024-02-16T00:18:26.522648+00:00 19994330.290048412979 27869999.999970253557 262864330.290014982224 1 60356.012818572 2024-02-16T00:18:27.524579+00:00 19994330.290180347860 27870000.000000521541 262864330.290177196264 1 60356.012830159 2024-02-16T00:18:28.525721+00:00 19994330.289954617620 27870000.000016465783 262864330.289967358112 1 60356.012841696 2024-02-16T00:18:29.522563+00:00 19994330.289797358215 27869999.999961808324 262864330.289755463600 1 60356.012853269 2024-02-16T00:18:30.522402+00:00 19994330.290077675134 27870000.000031612813 262864330.290105611086 1 60356.012864904 2024-02-16T00:18:31.527649+00:00 19994330.290226735175 27869999.999987199903 262864330.290210217237 1 60356.012876413 2024-02-16T00:18:32.522085+00:00 19994330.289890211076 27869999.999991673976 262864330.289878189564 1 60356.012888004 2024-02-16T00:18:33.523553+00:00 19994330.289964474738 27869999.999951291829 262864330.289912074804 1 60356.012899618 2024-02-16T00:18:34.527015+00:00 19994330.290035698563 27870000.000009540468 262864330.290041536093 1 60356.012911178 2024-02-16T00:18:35.525758+00:00 19994330.289934080094 27869999.999958917499 262864330.289889305830 1 60356.012922698 2024-02-16T00:18:36.521083+00:00 19994330.290047757328 27870000.000024817884 262864330.290068894625 1 60356.012934284 2024-02-16T00:18:37.522171+00:00 19994330.290026392788 27870000.000006400049 262864330.290029108524 1 60356.012945858 2024-02-16T00:18:38.522137+00:00 19994330.289667587727 27869999.999998454005 262864330.289662331343 1 60356.012957448 2024-02-16T00:18:39.523502+00:00 19994330.290187768638 27870000.000071961433 262864330.290256053209 1 60356.012969044 2024-02-16T00:18:40.525379+00:00 19994330.290137790143 27870000.000042263418 262864330.290176361799 1 60356.012980582 2024-02-16T00:18:41.522294+00:00 19994330.289621356875 27870000.000021960586 262864330.289639621973 1 60356.012992139 2024-02-16T00:18:42.520780+00:00 19994330.290265277028 27870000.000053890049 262864330.290315449238 1 60356.013003714 2024-02-16T00:18:43.520878+00:00 19994330.289877258241 27869999.999992076308 262864330.289865642786 1 60356.013015326 2024-02-16T00:18:44.524167+00:00 19994330.289801560342 27869999.999984249473 262864330.289782136679 1 60356.013026902 2024-02-16T00:18:45.524394+00:00 19994330.289811901748 27870000.000022925436 262864330.289831131697 1 60356.013038476 2024-02-16T00:18:46.524378+00:00 19994330.290149752051 27869999.999993264675 262864330.290139317513 1 60356.013050016 2024-02-16T00:18:47.521365+00:00 19994330.290013477206 27870000.000007491559 262864330.290017247200 1 60356.013061629 2024-02-16T00:18:48.524695+00:00 19994330.290222514421 27870000.000009577721 262864330.290228396654 1 60356.013073264 2024-02-16T00:18:49.529972+00:00 19994330.289689499885 27870000.000025205314 262864330.289711028337 1 60356.013084785 2024-02-16T00:18:50.525406+00:00 19994330.289931155741 27869999.999988485128 262864330.289915949106 1 60356.013096410 2024-02-16T00:18:51.529817+00:00 19994330.289896883070 27870000.000021286309 262864330.289914458990 1 60356.013108034 2024-02-16T00:18:52.534113+00:00 19994330.289799623191 27870000.000011999160 262864330.289807945490 1 60356.013119549 2024-02-16T00:18:53.528973+00:00 19994330.289740767330 27870000.000005710870 262864330.289742797613 1 60356.013131186 2024-02-16T00:18:54.534495+00:00 19994330.290257077664 27870000.000027835369 262864330.290281206369 1 60356.013142699 2024-02-16T00:18:55.529201+00:00 19994330.290070440620 27870000.000013425946 262864330.290080159903 1 60356.013154350 2024-02-16T00:18:56.535847+00:00 19994330.290105260909 27869999.999997656792 262864330.290099203587 1 60356.013165914 2024-02-16T00:18:57.534996+00:00 19994330.290025964379 27870000.000025156885 262864330.290047407150 1 60356.013177443 2024-02-16T00:18:58.531094+00:00 19994330.289850130677 27869999.999977078289 262864330.289823532104 1 60356.013189055 2024-02-16T00:18:59.534368+00:00 19994330.289911240339 27870000.000003181398 262864330.289910733700 1 60356.013200673 2024-02-16T00:19:00.538182+00:00 19994330.290102735162 27870000.000024024397 262864330.290123045444 1 60356.013212913 2024-02-16T00:19:01.595694+00:00 19994330.289848472923 27870000.000001214445 262864330.289846003056 1 60356.013223681 2024-02-16T00:19:02.526015+00:00 19994330.289962373674 27869999.999958191067 262864330.289916872978 1 60356.013235220 2024-02-16T00:19:03.523023+00:00 19994330.289824586362 27869999.999925997108 262864330.289746880531 1 60356.013246772 2024-02-16T00:19:04.521106+00:00 19994330.290028292686 27869999.999969132245 262864330.289993733168 1 60356.013258356 2024-02-16T00:19:05.521911+00:00 19994330.289874970913 27869999.999979108572 262864330.289850383997 1 60356.013269934 2024-02-16T00:19:06.522287+00:00 19994330.290119990706 27869999.999983325601 262864330.290099620819 1 60356.013281508 2024-02-16T00:19:07.522280+00:00 19994330.289680980146 27869999.999972656369 262864330.289649933577 1 60356.013293081 2024-02-16T00:19:08.522225+00:00 19994330.289973955601 27870000.000011205673 262864330.289981454611 1 60356.013304648 2024-02-16T00:19:09.521639+00:00 19994330.289724081755 27869999.999965257943 262864330.289685636759 1 60356.013316238 2024-02-16T00:19:10.523005+00:00 19994330.290211200714 27869999.999997355044 262864330.290204852819 1 60356.013327807 2024-02-16T00:19:11.522519+00:00 19994330.290029942989 27870000.000009682029 262864330.290035933256 1 60356.013339404 2024-02-16T00:19:12.524485+00:00 19994330.289922427386 27870000.000024016947 262864330.289942741394 1 60356.013351051 2024-02-16T00:19:13.530826+00:00 19994330.290066905320 27870000.000022888184 262864330.290086090565 1 60356.013362576 2024-02-16T00:19:14.526605+00:00 19994330.290274143219 27870000.000057820231 262864330.290328264236 1 60356.013374166 2024-02-16T00:19:15.527904+00:00 19994330.289844527841 27870000.000076811761 262864330.289917647839 1 60356.013385698 2024-02-16T00:19:16.524275+00:00 19994330.289814293385 27870000.000005804002 262864330.289816409349 1 60356.013397459 2024-02-16T00:19:17.540454+00:00 19994330.289923161268 27870000.000018268824 262864330.289937734604 1 60356.013408915 2024-02-16T00:19:18.530237+00:00 19994330.290018085390 27869999.999990131706 262864330.290004521608 1 60356.013420547 2024-02-16T00:19:19.535256+00:00 19994330.290037278086 27869999.999986357987 262864330.290019929409 1 60356.013432146 2024-02-16T00:19:20.537394+00:00 19994330.289693780243 27869999.999938417226 262864330.289628505707 1 60356.013443593 2024-02-16T00:19:21.526445+00:00 19994330.290107484907 27870000.000015195459 262864330.290118992329 1 60356.013455312 2024-02-16T00:19:22.538934+00:00 19994330.289952103049 27869999.999993242323 262864330.289941638708 1 60356.013466732 2024-02-16T00:19:23.525664+00:00 19994330.289966024458 27869999.999979414046 262864330.289941728115 1 60356.013478331 2024-02-16T00:19:24.527792+00:00 19994330.290080279112 27870000.000031128526 262864330.290107697248 1 60356.013490011 2024-02-16T00:19:25.536982+00:00 19994330.289811477065 27870000.000058822334 262864330.289866626263 1 60356.013501791 2024-02-16T00:19:26.554784+00:00 19994330.290375191718 27869999.999978423119 262864330.290349930525 1 60356.013513155 2024-02-16T00:19:27.536568+00:00 19994330.289869572967 27869999.999996770173 262864330.289862662554 1 60356.013524642 2024-02-16T00:19:28.529038+00:00 19994330.289987776428 27870000.000017102808 262864330.290001183748 1 60356.013536208 2024-02-16T00:19:29.528387+00:00 19994330.290045034140 27870000.000000540167 262864330.290041863918 1 60356.013547755 2024-02-16T00:19:30.526013+00:00 19994330.289812617004 27869999.999978829175 262864330.289787769318 1 60356.013559269 2024-02-16T00:19:31.520865+00:00 19994330.290085077286 27870000.000017534941 262864330.290098905563 1 60356.013570960 2024-02-16T00:19:32.530957+00:00 19994330.289918828756 27870000.000030033290 262864330.289945185184 1 60356.013582466 2024-02-16T00:19:33.525047+00:00 19994330.289892300963 27870000.000066775829 262864330.289955377579 1 60356.013594081 2024-02-16T00:19:34.528597+00:00 19994330.289969388396 27870000.000031620264 262864330.289997309446 1 60356.013605963 2024-02-16T00:19:35.555235+00:00 19994330.289728380740 27870000.000048115849 262864330.289772778749 1 60356.013617206 2024-02-16T00:19:36.526592+00:00 19994330.290076043457 27870000.000003382564 262864330.290075749159 1 60356.013628817 2024-02-16T00:19:37.529764+00:00 19994330.290038488805 27869999.999958600849 262864330.289993405342 1 60356.013640415 2024-02-16T00:19:38.531886+00:00 19994330.289993863553 27870000.000019297004 262864330.290009468794 1 60356.013652014 2024-02-16T00:19:39.534020+00:00 19994330.289860684425 27870000.000028587878 262864330.289885580540 1 60356.013663583 2024-02-16T00:19:40.533555+00:00 19994330.290111064911 27870000.000000793487 262864330.290108174086 1 60356.013675016 2024-02-16T00:19:41.521371+00:00 19994330.289911523461 27869999.999994542450 262864330.289902389050 1 60356.013686663 2024-02-16T00:19:42.527653+00:00 19994330.290271990001 27869999.999944284558 262864330.290212571621 1 60356.013698218 2024-02-16T00:19:43.526044+00:00 19994330.289918798953 27870000.000003695488 262864330.289918810129 1 60356.013709967 2024-02-16T00:19:44.541134+00:00 19994330.289807368070 27869999.999967217445 262864330.289770901203 1 60356.013721552 2024-02-16T00:19:45.542067+00:00 19994330.289907068014 27869999.999990250915 262864330.289893627167 1 60356.013732999 2024-02-16T00:19:46.531075+00:00 19994330.289830975235 27869999.999983213842 262864330.289810508490 1 60356.013744485 2024-02-16T00:19:47.523454+00:00 19994330.289922643453 27869999.999991275370 262864330.289910227060 1 60356.013756113 2024-02-16T00:19:48.528177+00:00 19994330.290068678558 27869999.999973472208 262864330.290038466454 1 60356.013767744 2024-02-16T00:19:49.533122+00:00 19994330.289948973805 27870000.000008970499 262864330.289954245090 1 60356.013779240 2024-02-16T00:19:50.526362+00:00 19994330.290209662169 27869999.999964844435 262864330.290170788765 1 60356.013790967 2024-02-16T00:19:51.539525+00:00 19994330.289732221514 27870000.000015500933 262864330.289744019508 1 60356.013802422 2024-02-16T00:19:52.529242+00:00 19994330.290113575757 27869999.999966453761 262864330.290076315403 1 60356.013813956 2024-02-16T00:19:53.525817+00:00 19994330.289878968149 27869999.999975286424 262864330.289850562811 1 60356.013825525 2024-02-16T00:19:54.525341+00:00 19994330.290056377649 27870000.000029351562 262864330.290082037449 1 60356.013837290 2024-02-16T00:19:55.541875+00:00 19994330.289911791682 27870000.000004339963 262864330.289912462234 1 60356.013848751 2024-02-16T00:19:56.532120+00:00 19994330.290062841028 27869999.999988231808 262864330.290047377348 1 60356.013860241 2024-02-16T00:19:57.524834+00:00 19994330.289923530072 27870000.000044792891 262864330.289964616299 1 60356.013871853 2024-02-16T00:19:58.528074+00:00 19994330.289872031659 27869999.999992128462 262864330.289860457182 1 60356.013883484 2024-02-16T00:19:59.533015+00:00 19994330.289790321141 27870000.000007685274 262864330.289794325829 1 60356.013894987 2024-02-16T00:20:00.526898+00:00 19994330.289994481951 27870000.000020824373 262864330.290011614561 1 60356.013906559 2024-02-16T00:20:01.526737+00:00 19994330.290116306394 27869999.999968886375 262864330.290081501007 1 60356.013918224 2024-02-16T00:20:02.534542+00:00 19994330.290184941143 27870000.000000324100 262864330.290181577206 1 60356.013929843 2024-02-16T00:20:03.538401+00:00 19994330.289801664650 27869999.999956842512 262864330.289754807949 1 60356.013941389 2024-02-16T00:20:04.535999+00:00 19994330.289914216846 27870000.000023957342 262864330.289934486151 1 60356.013952927 2024-02-16T00:20:05.532899+00:00 19994330.290049713105 27869999.999960001558 262864330.290006011724 1 60356.013964418 2024-02-16T00:20:06.525707+00:00 19994330.290027897805 27869999.999987617135 262864330.290011793375 1 60356.013976049 2024-02-16T00:20:07.530634+00:00 19994330.290260076523 27869999.999969094992 262864330.290225476027 1 60356.013987591 2024-02-16T00:20:08.527904+00:00 19994330.290049668401 27869999.999954678118 262864330.290000647306 1 60356.013999205 2024-02-16T00:20:09.531264+00:00 19994330.290046881884 27870000.000005070120 262864330.290048241615 1 60356.014010775 2024-02-16T00:20:10.530974+00:00 19994330.290002271533 27870000.000058099627 262864330.290056705475 1 60356.014022328 2024-02-16T00:20:11.529162+00:00 19994330.289923392236 27869999.999973893166 262864330.289893597364 1 60356.014033865 2024-02-16T00:20:12.525909+00:00 19994330.290360059589 27870000.000004831702 262864330.290361195803 1 60356.014045472 2024-02-16T00:20:13.528758+00:00 19994330.289640482515 27869999.999988783151 262864330.289625585079 1 60356.014057000 2024-02-16T00:20:14.524805+00:00 19994330.289818543941 27870000.000002883375 262864330.289817750454 1 60356.014068570 2024-02-16T00:20:15.524460+00:00 19994330.290236998349 27869999.999980822206 262864330.290214121342 1 60356.014080310 2024-02-16T00:20:16.538789+00:00 19994330.290064968169 27869999.999993558973 262864330.290054827929 1 60356.014091699 2024-02-16T00:20:17.522779+00:00 19994330.289936721325 27870000.000012561679 262864330.289945602417 1 60356.014103292 2024-02-16T00:20:18.524440+00:00 19994330.289991442114 27870000.000032190233 262864330.290019929409 1 60356.014114879 2024-02-16T00:20:19.525534+00:00 19994330.289977829903 27870000.000095549971 262864330.290069669485 1 60356.014126447 2024-02-16T00:20:20.525000+00:00 19994330.290136881173 27870000.000022836030 262864330.290156006813 1 60356.014138011 2024-02-16T00:20:21.524171+00:00 19994330.290188048035 27870000.000030111521 262864330.290214449167 1 60356.014149605 2024-02-16T00:20:22.525860+00:00 19994330.289899326861 27869999.999970216304 262864330.289865851402 1 60356.014161117 2024-02-16T00:20:23.520509+00:00 19994330.290047686547 27869999.999970164150 262864330.290014147758 1 60356.014172708 2024-02-16T00:20:24.521984+00:00 19994330.289941772819 27870000.000014040619 262864330.289952099323 1 60356.014184341 2024-02-16T00:20:25.527065+00:00 19994330.289981301874 27869999.999930214137 262864330.289907813072 1 60356.014195865 2024-02-16T00:20:26.522778+00:00 19994330.289943486452 27870000.000008527189 262864330.289948314428 1 60356.014207419 2024-02-16T00:20:27.520996+00:00 19994330.290136773139 27869999.999968219548 262864330.290101319551 1 60356.014219041 2024-02-16T00:20:28.525129+00:00 19994330.289698511362 27870000.000018790364 262864330.289713591337 1 60356.014230547 2024-02-16T00:20:29.519234+00:00 19994330.290045987815 27870000.000004518777 262864330.290046811104 1 60356.014242146 2024-02-16T00:20:30.521387+00:00 19994330.289952844381 27869999.999999426305 262864330.289948582649 1 60356.014253765 2024-02-16T00:20:31.525312+00:00 19994330.289766572416 27870000.000046156347 262864330.289809048176 1 60356.014265288 2024-02-16T00:20:32.520874+00:00 19994330.289942868054 27869999.999984264374 262864330.289923429489 1 60356.014276881 2024-02-16T00:20:33.522546+00:00 19994330.290286917239 27870000.000021528453 262864330.290304750204 1 60356.014288429 2024-02-16T00:20:34.520291+00:00 19994330.289845272899 27869999.999969091266 262864330.289810657501 1 60356.014300027 2024-02-16T00:20:35.522304+00:00 19994330.290149949491 27869999.999938897789 262864330.290085166693 1 60356.014311625 2024-02-16T00:20:36.524359+00:00 19994330.289728276432 27870000.000004261732 262864330.289728850126 1 60356.014323145 2024-02-16T00:20:37.519698+00:00 19994330.290077619255 27869999.999966811389 262864330.290040731430 1 60356.014334778 2024-02-16T00:20:38.524863+00:00 19994330.289892200381 27870000.000011302531 262864330.289899796247 1 60356.014346401 2024-02-16T00:20:39.529012+00:00 19994330.290263745934 27869999.999988220632 262864330.290248274803 1 60356.014357898 2024-02-16T00:20:40.522431+00:00 19994330.289770174772 27870000.000053297728 262864330.289819777012 1 60356.014369495 2024-02-16T00:20:41.524392+00:00 19994330.289992190897 27870000.000015862286 262864330.290004342794 1 60356.014381097 2024-02-16T00:20:42.526782+00:00 19994330.290015630424 27870000.000070966780 262864330.290082901716 1 60356.014392630 2024-02-16T00:20:43.523247+00:00 19994330.289801359177 27870000.000017073005 262864330.289814740419 1 60356.014404226 2024-02-16T00:20:44.525087+00:00 19994330.290117602795 27870000.000000741333 262864330.290114641190 1 60356.014415786 2024-02-16T00:20:45.523871+00:00 19994330.289897684008 27869999.999985791743 262864330.289879769087 1 60356.014427392 2024-02-16T00:20:46.526661+00:00 19994330.289934720844 27869999.999983444810 262864330.289914458990 1 60356.014438980 2024-02-16T00:20:47.527841+00:00 19994330.289550174028 27869999.999985698611 262864330.289532184601 1 60356.014450584 2024-02-16T00:20:48.530457+00:00 19994330.289969671518 27869999.999989520758 262864330.289955496788 1 60356.014462074 2024-02-16T00:20:49.523163+00:00 19994330.290180712938 27870000.000015310943 262864330.290192335844 1 60356.014473967 2024-02-16T00:20:50.550753+00:00 19994330.290068242699 27870000.000015739352 262864330.290080279112 1 60356.014485240 2024-02-16T00:20:51.524710+00:00 19994330.289902247488 27870000.000027205795 262864330.289925754070 1 60356.014496938 2024-02-16T00:20:52.535472+00:00 19994330.290130890906 27870000.000027228147 262864330.290154427290 1 60356.014508430 2024-02-16T00:20:53.528374+00:00 19994330.289877261966 27870000.000021770597 262864330.289895325899 1 60356.014520010 2024-02-16T00:20:54.528843+00:00 19994330.289925340563 27869999.999984487891 262864330.289906144142 1 60356.014531616 2024-02-16T00:20:55.531643+00:00 19994330.289979062974 27869999.999984346330 262864330.289959728718 1 60356.014543097 2024-02-16T00:20:56.523573+00:00 19994330.290103841573 27869999.999959949404 262864330.290060102940 1 60356.014554660 2024-02-16T00:20:57.522655+00:00 19994330.289921283722 27869999.999993275851 262864330.289910852909 1 60356.014566327 2024-02-16T00:20:58.530591+00:00 19994330.289825305343 27869999.999976161867 262864330.289797782898 1 60356.014577939 2024-02-16T00:20:59.533961+00:00 19994330.290118854493 27869999.999972973019 262864330.290088117123 1 60356.014589444 2024-02-16T00:21:00.527932+00:00 19994330.290170110762 27869999.999997258186 262864330.290163666010 1 60356.014601297 2024-02-16T00:21:01.552018+00:00 19994330.289957944304 27869999.999999374151 262864330.289953619242 1 60356.014612518 2024-02-16T00:21:02.521594+00:00 19994330.290154304355 27870000.000058822334 262864330.290209442377 1 60356.014624098 2024-02-16T00:21:03.522074+00:00 19994330.290114212781 27870000.000067032874 262864330.290177553892 1 60356.014635668 2024-02-16T00:21:04.521684+00:00 19994330.289988357574 27870000.000051558018 262864330.290036231279 1 60356.014647237 2024-02-16T00:21:05.521278+00:00 19994330.290099743754 27870000.000042464584 262864330.290138512850 1 60356.014658810 2024-02-16T00:21:06.521133+00:00 19994330.290092125535 27869999.999997194856 262864330.290085613728 1 60356.014670385 2024-02-16T00:21:07.521253+00:00 19994330.289853215218 27869999.999956209213 262864330.289805740118 1 60356.014682031 2024-02-16T00:21:08.527482+00:00 19994330.290013637394 27869999.999959733337 262864330.289969682693 1 60356.014693595 2024-02-16T00:21:09.526647+00:00 19994330.289833806455 27869999.999988712370 262864330.289818823338 1 60356.014705137 2024-02-16T00:21:10.523832+00:00 19994330.290301904082 27869999.999974001199 262864330.290272235870 1 60356.014716698 2024-02-16T00:21:11.522724+00:00 19994330.289832774550 27869999.999999716878 262864330.289828777313 1 60356.014728291 2024-02-16T00:21:12.524352+00:00 19994330.289942435920 27870000.000030998141 262864330.289969742298 1 60356.014739927 2024-02-16T00:21:13.529683+00:00 19994330.289801560342 27870000.000024355948 262864330.289822220802 1 60356.014751414 2024-02-16T00:21:14.522205+00:00 19994330.289889503270 27869999.999989274889 262864330.289875090122 1 60356.014763008 2024-02-16T00:21:15.523871+00:00 19994330.290013056248 27869999.999988768250 262864330.289998114109 1 60356.014774619 2024-02-16T00:21:16.527034+00:00 19994330.290233515203 27869999.999983288348 262864330.290213108063 1 60356.014786163 2024-02-16T00:21:17.524499+00:00 19994330.290005877614 27870000.000021234155 262864330.290023386478 1 60356.014797770 2024-02-16T00:21:18.527379+00:00 19994330.290048088878 27869999.999943342060 262864330.289987742901 1 60356.014809357 2024-02-16T00:21:19.528477+00:00 19994330.289992913604 27869999.999938465655 262864330.289927661419 1 60356.014820976 2024-02-16T00:21:20.532306+00:00 19994330.290006961673 27869999.999978829175 262864330.289982110262 1 60356.014832590 2024-02-16T00:21:21.535746+00:00 19994330.290004406124 27869999.999995723367 262864330.289996415377 1 60356.014844109 2024-02-16T00:21:22.531032+00:00 19994330.289841353893 27870000.000011447817 262864330.289849102497 1 60356.014855697 2024-02-16T00:21:23.532207+00:00 19994330.289878375828 27870000.000014360994 262864330.289889037609 1 60356.014867163 2024-02-16T00:21:24.522866+00:00 19994330.290219310671 27870000.000079222023 262864330.290294826031 1 60356.014878811 2024-02-16T00:21:25.529300+00:00 19994330.290087260306 27869999.999992944300 262864330.290076494217 1 60356.014890421 2024-02-16T00:21:26.532408+00:00 19994330.289795175195 27870000.000044934452 262864330.289836406708 1 60356.014902052 2024-02-16T00:21:27.537242+00:00 19994330.290019657463 27869999.999949742109 262864330.289965718985 1 60356.014913533 2024-02-16T00:21:28.529231+00:00 19994330.290008988231 27869999.999999646097 262864330.290004938841 1 60356.014925183 2024-02-16T00:21:29.535820+00:00 19994330.289946984500 27869999.999932583421 262864330.289875864983 1 60356.014936661 2024-02-16T00:21:30.527491+00:00 19994330.289973612875 27870000.000043291599 262864330.290013223886 1 60356.014948273 2024-02-16T00:21:31.530773+00:00 19994330.290235400200 27869999.999974410981 262864330.290206104517 1 60356.014959784 2024-02-16T00:21:32.525330+00:00 19994330.289826970547 27870000.000016629696 262864330.289839893579 1 60356.014971527 2024-02-16T00:21:33.539981+00:00 19994330.290005065501 27870000.000015839934 262864330.290017217398 1 60356.014983013 2024-02-16T00:21:34.532331+00:00 19994330.289839189500 27870000.000009395182 262864330.289844870567 1 60356.014994569 2024-02-16T00:21:35.530739+00:00 19994330.290018647909 27869999.999994788319 262864330.290009737015 1 60356.015006117 2024-02-16T00:21:36.528523+00:00 19994330.290283888578 27870000.000006649643 262864330.290286839008 1 60356.015017877 2024-02-16T00:21:37.544558+00:00 19994330.289671413600 27869999.999996818602 262864330.289664536715 1 60356.015029273 2024-02-16T00:21:38.529143+00:00 19994330.289935603738 27870000.000052034855 262864330.289983928204 1 60356.015040833 2024-02-16T00:21:39.527917+00:00 19994330.290194697678 27869999.999984055758 262864330.290175050497 1 60356.015052383 2024-02-16T00:21:40.525863+00:00 19994330.289870869368 27870000.000010959804 262864330.289878129959 1 60356.015064010 2024-02-16T00:21:41.530519+00:00 19994330.289931096137 27869999.999986439943 262864330.289913833141 1 60356.015075600 2024-02-16T00:21:42.531852+00:00 19994330.290374320000 27869999.999988541007 262864330.290359169245 1 60356.015087096 2024-02-16T00:21:43.525090+00:00 19994330.289967555553 27870000.000025924295 262864330.289989799261 1 60356.015098725 2024-02-16T00:21:44.529790+00:00 19994330.289757773280 27870000.000027261674 262864330.289781332016 1 60356.015110304 2024-02-16T00:21:45.530262+00:00 19994330.289968825877 27870000.000066392124 262864330.290031522512 1 60356.015121858 2024-02-16T00:21:46.528496+00:00 19994330.290097750723 27870000.000007819384 262864330.290101855993 1 60356.015133395 2024-02-16T00:21:47.525334+00:00 19994330.289965271950 27870000.000026635826 262864330.289988219738 1 60356.015144987 2024-02-16T00:21:48.526831+00:00 19994330.289822332561 27870000.000005096197 262864330.289823740721 1 60356.015156745 2024-02-16T00:21:49.542723+00:00 19994330.290152780712 27869999.999952711165 262864330.290101796389 1 60356.015168118 2024-02-16T00:21:50.525369+00:00 19994330.289976354688 27869999.999972555786 262864330.289945214987 1 60356.015179692 2024-02-16T00:21:51.525415+00:00 19994330.289961297065 27869999.999991953373 262864330.289949566126 1 60356.015191251 2024-02-16T00:21:52.524119+00:00 19994330.290063623339 27870000.000008728355 262864330.290068656206 1 60356.015202820 2024-02-16T00:21:53.523634+00:00 19994330.289901342243 27869999.999984294176 262864330.289881944656 1 60356.015214552 2024-02-16T00:21:54.537262+00:00 19994330.290060143918 27870000.000016808510 262864330.290073245764 1 60356.015225963 2024-02-16T00:21:55.523205+00:00 19994330.289764892310 27870000.000048693269 262864330.289809882641 1 60356.015237610 2024-02-16T00:21:56.529478+00:00 19994330.289896979928 27870000.000038288534 262864330.289931595325 1 60356.015249219 2024-02-16T00:21:57.532491+00:00 19994330.289916340262 27870000.000041186810 262864330.289953827858 1 60356.015260816 2024-02-16T00:21:58.534498+00:00 19994330.290111657232 27870000.000008150935 262864330.290116131306 1 60356.015272446 2024-02-16T00:21:59.539353+00:00 19994330.289983168244 27869999.999962113798 262864330.289941608906 1 60356.015283853 2024-02-16T00:22:00.524867+00:00 19994330.289864853024 27869999.999953802675 262864330.289814949036 1 60356.015295537 2024-02-16T00:22:01.534420+00:00 19994330.289742466062 27869999.999966364354 262864330.289705127478 1 60356.015307069 2024-02-16T00:22:02.530769+00:00 19994330.290014382452 27869999.999980546534 262864330.289991229773 1 60356.015318641 2024-02-16T00:22:03.530604+00:00 19994330.289863489568 27869999.999979592860 262864330.289839386940 1 60356.015330216 2024-02-16T00:22:04.530646+00:00 19994330.289970032871 27869999.999977424741 262864330.289943754673 1 60356.015341791 2024-02-16T00:22:05.530723+00:00 19994330.289943926036 27870000.000030994415 262864330.289971232414 1 60356.015353382 2024-02-16T00:22:06.532155+00:00 19994330.290095288306 27870000.000030446798 262864330.290122061968 1 60356.015364964 2024-02-16T00:22:07.532891+00:00 19994330.290089882910 27869999.999997470528 262864330.290083646774 1 60356.015376545 2024-02-16T00:22:08.533469+00:00 19994330.289988011122 27870000.000037647784 262864330.290021955967 1 60356.015388065 2024-02-16T00:22:09.528764+00:00 19994330.289897952229 27870000.000011038035 262864330.289905279875 1 60356.015399665 2024-02-16T00:22:10.531074+00:00 19994330.290099360049 27870000.000030502677 262864330.290126174688 1 60356.015411180 2024-02-16T00:22:11.525979+00:00 19994330.289970293641 27870000.000047337264 262864330.290013909340 1 60356.015422745 2024-02-16T00:22:12.525190+00:00 19994330.290011797100 27870000.000008497387 262864330.290016591549 1 60356.015434374 2024-02-16T00:22:13.529925+00:00 19994330.290191236883 27869999.999991197139 262864330.290178745985 1 60356.015445865 2024-02-16T00:22:14.522769+00:00 19994330.289919260889 27869999.999973658472 262864330.289889216423 1 60356.015457437 2024-02-16T00:22:15.522590+00:00 19994330.289877563715 27869999.999993517995 262864330.289867371321 1 60356.015468999 2024-02-16T00:22:16.521541+00:00 19994330.289972141385 27870000.000016413629 262864330.289984881878 1 60356.015480808 2024-02-16T00:22:17.541842+00:00 19994330.289942931384 27869999.999984692782 262864330.289923906326 1 60356.015492151 2024-02-16T00:22:18.521912+00:00 19994330.290031462908 27870000.000030726194 262864330.290058493614 1 60356.015503735 2024-02-16T00:22:19.522722+00:00 19994330.290114957839 27870000.000004157424 262864330.290115445852 1 60356.015515324 2024-02-16T00:22:20.523980+00:00 19994330.290151812136 27870000.000015567988 262864330.290163666010 1 60356.015526860 2024-02-16T00:22:21.520742+00:00 19994330.289874542505 27870000.000020232052 262864330.289891093969 1 60356.015538470 2024-02-16T00:22:22.523798+00:00 19994330.290035214275 27870000.000005237758 262864330.290036767721 1 60356.015550013 2024-02-16T00:22:23.521130+00:00 19994330.290063202381 27870000.000013910234 262864330.290073424578 1 60356.015561633 2024-02-16T00:22:24.525070+00:00 19994330.289780221879 27869999.999981336296 262864330.289757877588 1 60356.015573238 2024-02-16T00:22:25.527809+00:00 19994330.289848286659 27869999.999966684729 262864330.289811283350 1 60356.015584748 2024-02-16T00:22:26.522269+00:00 19994330.289936654270 27869999.999986439943 262864330.289919406176 1 60356.015596340 2024-02-16T00:22:27.523767+00:00 19994330.290175523609 27870000.000009585172 262864330.290181428194 1 60356.015608031 2024-02-16T00:22:28.533881+00:00 19994330.290050629526 27870000.000050898641 262864330.290097832680 1 60356.015619675 2024-02-16T00:22:29.539939+00:00 19994330.289771832526 27870000.000027913600 262864330.289796054363 1 60356.015631045 2024-02-16T00:22:30.522258+00:00 19994330.290104396641 27870000.000027321279 262864330.290128022432 1 60356.015642642 2024-02-16T00:22:31.524292+00:00 19994330.290108233690 27870000.000006318092 262864330.290110856295 1 60356.015654185 2024-02-16T00:22:32.521617+00:00 19994330.289916668087 27869999.999997295439 262864330.289910256863 1 60356.015665776 2024-02-16T00:22:33.523047+00:00 19994330.289896484464 27870000.000000219792 262864330.289893001318 1 60356.015677385 2024-02-16T00:22:34.526079+00:00 19994330.289762593806 27869999.999950893223 262864330.289709776640 1 60356.015688916 2024-02-16T00:22:35.522304+00:00 19994330.289934486151 27869999.999984685332 262864330.289915472269 1 60356.015700503 2024-02-16T00:22:36.523474+00:00 19994330.290111929178 27870000.000000294298 262864330.290108531713 1 60356.015712277 2024-02-16T00:22:37.540708+00:00 19994330.289977613837 27870000.000004954636 262864330.289978861809 1 60356.015723635 2024-02-16T00:22:38.522018+00:00 19994330.289733219892 27870000.000005580485 262864330.289735108614 1 60356.015735289 2024-02-16T00:22:39.528954+00:00 19994330.290064547211 27870000.000028733164 262864330.290089577436 1 60356.015746795 2024-02-16T00:22:40.523035+00:00 19994330.289593849331 27870000.000013682991 262864330.289603829384 1 60356.015758394 2024-02-16T00:22:41.525260+00:00 19994330.290267862380 27870000.000011868775 262864330.290276020765 1 60356.015769960 2024-02-16T00:22:42.524544+00:00 19994330.289909530431 27870000.000038109720 262864330.289943963289 1 60356.015781493 2024-02-16T00:22:43.521037+00:00 19994330.289911117405 27870000.000001698732 262864330.289909124374 1 60356.015793066 2024-02-16T00:22:44.520841+00:00 19994330.290124069899 27869999.999979957938 262864330.290100336075 1 60356.015804694 2024-02-16T00:22:45.525519+00:00 19994330.289859406650 27870000.000001046807 262864330.289856761694 1 60356.015816269 2024-02-16T00:22:46.525619+00:00 19994330.289853319526 27870000.000001445413 262864330.289851069450 1 60356.015827858 2024-02-16T00:22:47.526939+00:00 19994330.290002789348 27869999.999971892685 262864330.289970993996 1 60356.015839432 2024-02-16T00:22:48.526975+00:00 19994330.290082663298 27869999.999979235232 262864330.290058195591 1 60356.015850990 2024-02-16T00:22:49.525528+00:00 19994330.289812110364 27870000.000012397766 262864330.289820820093 1 60356.015862798 2024-02-16T00:22:50.545726+00:00 19994330.290185023099 27870000.000027880073 262864330.290209233761 1 60356.015874185 2024-02-16T00:22:51.529580+00:00 19994330.290094051510 27869999.999960701913 262864330.290051043034 1 60356.015885928 2024-02-16T00:22:52.544200+00:00 19994330.289930284023 27869999.999998018146 262864330.289924621582 1 60356.015897309 2024-02-16T00:22:53.527479+00:00 19994330.290136348456 27870000.000011049211 262864330.290143698454 1 60356.015908808 2024-02-16T00:22:54.521075+00:00 19994330.289900340140 27870000.000041376799 262864330.289938002825 1 60356.015920477 2024-02-16T00:22:55.529231+00:00 19994330.289959609509 27869999.999976813793 262864330.289932727814 1 60356.015932105 2024-02-16T00:22:56.533864+00:00 19994330.289784647524 27869999.999985266477 262864330.289766222239 1 60356.015943743 2024-02-16T00:22:57.539369+00:00 19994330.289858706295 27869999.999970465899 262864330.289825469255 1 60356.015955121 2024-02-16T00:22:58.522431+00:00 19994330.290195088834 27869999.999981012195 262864330.290172398090 1 60356.015966745 2024-02-16T00:22:59.526778+00:00 19994330.289806898683 27869999.999973706901 262864330.289776921272 1 60356.015978401 2024-02-16T00:23:00.533829+00:00 19994330.290149699897 27869999.999991532415 262864330.290137529373 1 60356.015989964 2024-02-16T00:23:01.532882+00:00 19994330.289726153016 27869999.999994080514 262864330.289716541767 1 60356.016001420 2024-02-16T00:23:02.522671+00:00 19994330.290171995759 27869999.999978672713 262864330.290146946907 1 60356.016012999 2024-02-16T00:23:03.523100+00:00 19994330.290043324232 27870000.000001560897 262864330.290041178465 1 60356.016024550 2024-02-16T00:23:04.521145+00:00 19994330.290135942400 27869999.999963838607 262864330.290096104145 1 60356.016036167 2024-02-16T00:23:05.524818+00:00 19994330.289946820587 27869999.999973852187 262864330.289916992188 1 60356.016047708 2024-02-16T00:23:06.521948+00:00 19994330.290055040270 27869999.999961279333 262864330.290012627840 1 60356.016059273 2024-02-16T00:23:07.521208+00:00 19994330.290085516870 27869999.999981105328 262864330.290062934160 1 60356.016070936 2024-02-16T00:23:08.528900+00:00 19994330.289925768971 27869999.999947350472 262864330.289869427681 1 60356.016082458 2024-02-16T00:23:09.524409+00:00 19994330.290113784373 27870000.000005621463 262864330.290115714073 1 60356.016094024 2024-02-16T00:23:10.523696+00:00 19994330.289993122220 27870000.000010523945 262864330.289999961853 1 60356.016105607 2024-02-16T00:23:11.524437+00:00 19994330.289728026837 27870000.000019226223 262864330.289743542671 1 60356.016117196 2024-02-16T00:23:12.525700+00:00 19994330.290012184530 27870000.000012040138 262864330.290020525455 1 60356.016128803 2024-02-16T00:23:13.528573+00:00 19994330.290016267449 27870000.000013388693 262864330.290025949478 1 60356.016140475 2024-02-16T00:23:14.537034+00:00 19994330.290120515972 27870000.000020578504 262864330.290137380362 1 60356.016152170 2024-02-16T00:23:15.547505+00:00 19994330.290007378906 27869999.999968983233 262864330.289972662926 1 60356.016163572 2024-02-16T00:23:16.532623+00:00 19994330.289942670614 27869999.999999295920 262864330.289938271046 1 60356.016175120 2024-02-16T00:23:17.530333+00:00 19994330.289849702269 27869999.999977946281 262864330.289823949337 1 60356.016186744 2024-02-16T00:23:18.534707+00:00 19994330.289741583169 27869999.999962784350 262864330.289700657129 1 60356.016198249 2024-02-16T00:23:19.528660+00:00 19994330.289839316159 27870000.000005584210 262864330.289841204882 1 60356.016209824 2024-02-16T00:23:20.528753+00:00 19994330.290119439363 27869999.999997582287 262864330.290113329887 1 60356.016221436 2024-02-16T00:23:21.532081+00:00 19994330.289890620857 27869999.999987110496 262864330.289874047041 1 60356.016232924 2024-02-16T00:23:22.524646+00:00 19994330.289960820228 27869999.999969836324 262864330.289926975965 1 60356.016244573 2024-02-16T00:23:23.531090+00:00 19994330.290020219982 27870000.000016815960 262864330.290033340454 1 60356.016256046 2024-02-16T00:23:24.522363+00:00 19994330.289944667369 27870000.000008624047 262864330.289949595928 1 60356.016267745 2024-02-16T00:23:25.533178+00:00 19994330.289808593690 27870000.000035129488 262864330.289840042591 1 60356.016279345 2024-02-16T00:23:26.535416+00:00 19994330.290014602244 27869999.999988395721 262864330.289999306202 1 60356.016290870 2024-02-16T00:23:27.531183+00:00 19994330.289941661060 27870000.000007715076 262864330.289945691824 1 60356.016302513 2024-02-16T00:23:28.537119+00:00 19994330.289939180017 27869999.999970342964 262864330.289905846119 1 60356.016314032 2024-02-16T00:23:29.532319+00:00 19994330.290037222207 27869999.999983604997 262864330.290017127991 1 60356.016325593 2024-02-16T00:23:30.531271+00:00 19994330.289983652532 27870000.000028260052 262864330.290008217096 1 60356.016337196 2024-02-16T00:23:31.533727+00:00 19994330.289925985038 27870000.000008020550 262864330.289930313826 1 60356.016348717 2024-02-16T00:23:32.529140+00:00 19994330.289932001382 27870000.000034656376 262864330.289962977171 1 60356.016360368 2024-02-16T00:23:33.535778+00:00 19994330.289946824312 27869999.999985404313 262864330.289928525686 1 60356.016371856 2024-02-16T00:23:34.528313+00:00 19994330.290316130966 27869999.999984212220 262864330.290296643972 1 60356.016383587 2024-02-16T00:23:35.541915+00:00 19994330.289882935584 27869999.999984465539 262864330.289863705635 1 60356.016395046 2024-02-16T00:23:36.532026+00:00 19994330.289930734783 27869999.999996703118 262864330.289923727512 1 60356.016406563 2024-02-16T00:23:37.527054+00:00 19994330.289982814342 27869999.999978791922 262864330.289957910776 1 60356.016418181 2024-02-16T00:23:38.530824+00:00 19994330.290020592511 27869999.999958861619 262864330.289975762367 1 60356.016429820 2024-02-16T00:23:39.536444+00:00 19994330.289827510715 27869999.999985922128 262864330.289809763432 1 60356.016441267 2024-02-16T00:23:40.525515+00:00 19994330.290035963058 27870000.000007133931 262864330.290039390326 1 60356.016453083 2024-02-16T00:23:41.546356+00:00 19994330.289882056415 27869999.999956071377 262864330.289834439754 1 60356.016464445 2024-02-16T00:23:42.528017+00:00 19994330.289939951152 27869999.999994460493 262864330.289930701256 1 60356.016475961 2024-02-16T00:23:43.522998+00:00 19994330.289946451783 27870000.000002831221 262864330.289945602417 1 60356.016487616 2024-02-16T00:23:44.529992+00:00 19994330.289976429194 27870000.000005856156 262864330.289978563786 1 60356.016499187 2024-02-16T00:23:45.529789+00:00 19994330.290086537600 27870000.000025860965 262864330.290108710527 1 60356.016510778 2024-02-16T00:23:46.531184+00:00 19994330.290063519031 27870000.000020548701 262864330.290080398321 1 60356.016522374 2024-02-16T00:23:47.533147+00:00 19994330.289817992598 27870000.000004917383 262864330.289819210768 1 60356.016534053 2024-02-16T00:23:48.542204+00:00 19994330.290135435760 27870000.000065706670 262864330.290197461843 1 60356.016545460 2024-02-16T00:23:49.527743+00:00 19994330.289960995317 27870000.000001553446 262864330.289958834648 1 60356.016557013 2024-02-16T00:23:50.525880+00:00 19994330.289970897138 27870000.000010613352 262864330.289977818727 1 60356.016568747 2024-02-16T00:23:51.539752+00:00 19994330.289999999106 27869999.999989829957 262864330.289986133575 1 60356.016580152 2024-02-16T00:23:52.525116+00:00 19994330.290130376816 27869999.999982342124 262864330.290109038353 1 60356.016591775 2024-02-16T00:23:53.529330+00:00 19994330.289966154844 27869999.999986808747 262864330.289949268103 1 60356.016603363 2024-02-16T00:23:54.530558+00:00 19994330.289771150798 27869999.999961759895 262864330.289729207754 1 60356.016614906 2024-02-16T00:23:55.527832+00:00 19994330.290157511830 27870000.000009182841 262864330.290162980556 1 60356.016626541 2024-02-16T00:23:56.533134+00:00 19994330.290025692433 27870000.000015549362 262864330.290037542582 1 60356.016638101 2024-02-16T00:23:57.531946+00:00 19994330.289905916899 27869999.999999031425 262864330.289901256561 1 60356.016649671 2024-02-16T00:23:58.531604+00:00 19994330.290109336376 27870000.000017136335 262864330.290122777224 1 60356.016661355 2024-02-16T00:23:59.541053+00:00 19994330.290053691715 27869999.999980393797 262864330.290030390024 1 60356.016672770 2024-02-16T00:24:00.527276+00:00 19994330.289958573878 27870000.000015739352 262864330.289970606565 1 60356.016684423 2024-02-16T00:24:01.534159+00:00 19994330.289770081639 27869999.999984670430 262864330.289751052856 1 60356.016695990 2024-02-16T00:24:02.533526+00:00 19994330.289883598685 27869999.999996885657 262864330.289876818657 1 60356.016707496 2024-02-16T00:24:03.527620+00:00 19994330.290206886828 27869999.999981820583 262864330.290185004473 1 60356.016719040 2024-02-16T00:24:04.525097+00:00 19994330.289940029383 27869999.999965988100 262864330.289902329445 1 60356.016730717 2024-02-16T00:24:05.533944+00:00 19994330.290033943951 27869999.999984521419 262864330.290014773607 1 60356.016742217 2024-02-16T00:24:06.527601+00:00 19994330.289978887886 27870000.000022608787 262864330.289997816086 1 60356.016753748 2024-02-16T00:24:07.523826+00:00 19994330.289794985205 27870000.000054981560 262864330.289846271276 1 60356.016765336 2024-02-16T00:24:08.525024+00:00 19994330.290209192783 27870000.000037342310 262864330.290242850780 1 60356.016776934 2024-02-16T00:24:09.527106+00:00 19994330.289902586490 27870000.000015541911 262864330.289914458990 1 60356.016788485 2024-02-16T00:24:10.525110+00:00 19994330.289973132312 27869999.999985896051 262864330.289955347776 1 60356.016800089 2024-02-16T00:24:11.527671+00:00 19994330.290016509593 27870000.000006083399 262864330.290018886328 1 60356.016811656 2024-02-16T00:24:12.527052+00:00 19994330.290005404502 27869999.999972313643 262864330.289974033833 1 60356.016823234 2024-02-16T00:24:13.527370+00:00 19994330.290062744170 27870000.000028889626 262864330.290087938309 1 60356.016834788 2024-02-16T00:24:14.525654+00:00 19994330.290173139423 27869999.999994643033 262864330.290164083242 1 60356.016846315 2024-02-16T00:24:15.521640+00:00 19994330.289806321263 27869999.999989621341 262864330.289792239666 1 60356.016857947 2024-02-16T00:24:16.526657+00:00 19994330.290268409997 27870000.000024493784 262864330.290289223194 1 60356.016869463 2024-02-16T00:24:17.521603+00:00 19994330.289776083082 27870000.000006370246 262864330.289778769016 1 60356.016881086 2024-02-16T00:24:18.525839+00:00 19994330.289990473539 27870000.000006847084 262864330.289993643761 1 60356.016892636 2024-02-16T00:24:19.523780+00:00 19994330.290178082883 27870000.000084057450 262864330.290258437395 1 60356.016904180 2024-02-16T00:24:20.521124+00:00 19994330.289866156876 27869999.999976698309 262864330.289839148521 1 60356.016915761 2024-02-16T00:24:21.521731+00:00 19994330.290157336742 27870000.000008847564 262864330.290162503719 1 60356.016927450 2024-02-16T00:24:22.531697+00:00 19994330.289968643337 27869999.999999653548 262864330.289964586496 1 60356.016938949 2024-02-16T00:24:23.525189+00:00 19994330.289730977267 27869999.999954946339 262864330.289682209492 1 60356.016950511 2024-02-16T00:24:24.524173+00:00 19994330.290123485029 27869999.999968752265 262864330.290088564157 1 60356.016962060 2024-02-16T00:24:25.521970+00:00 19994330.290010102093 27869999.999976158142 262864330.289982557297 1 60356.016973672 2024-02-16T00:24:26.525295+00:00 19994330.290137264878 27869999.999981570989 262864330.290115147829 1 60356.016985264 2024-02-16T00:24:27.526824+00:00 19994330.290103349835 27870000.000021934509 262864330.290121585131 1 60356.016996835 2024-02-16T00:24:28.526564+00:00 19994330.289695024490 27870000.000025812536 262864330.289717137814 1 60356.017008378 2024-02-16T00:24:29.523839+00:00 19994330.290042024106 27869999.999982595444 262864330.290020912886 1 60356.017019957 2024-02-16T00:24:30.524272+00:00 19994330.290070503950 27869999.999997001141 262864330.290063798428 1 60356.017031522 2024-02-16T00:24:31.523479+00:00 19994330.289821200073 27869999.999985970557 262864330.289803475142 1 60356.017043108 2024-02-16T00:24:32.524539+00:00 19994330.290013995022 27870000.000024676323 262864330.290034979582 1 60356.017054669 2024-02-16T00:24:33.523358+00:00 19994330.290106318891 27869999.999977547675 262864330.290080189705 1 60356.017066202 2024-02-16T00:24:34.519860+00:00 19994330.290013391525 27869999.999995443970 262864330.290005147457 1 60356.017077772 2024-02-16T00:24:35.519531+00:00 19994330.289932984859 27869999.999976441264 262864330.289905756712 1 60356.017089407 2024-02-16T00:24:36.524751+00:00 19994330.290099348873 27869999.999932955950 262864330.290028601885 1 60356.017101041 2024-02-16T00:24:37.529892+00:00 19994330.289840314537 27870000.000008448958 262864330.289845079184 1 60356.017112517 2024-02-16T00:24:38.521435+00:00 19994330.290054764599 27870000.000035587698 262864330.290086656809 1 60356.017124085 2024-02-16T00:24:39.520909+00:00 19994330.289979230613 27870000.000012025237 262864330.289987564087 1 60356.017135666 2024-02-16T00:24:40.521554+00:00 19994330.290014669299 27870000.000020332634 262864330.290031313896 1 60356.017147282 2024-02-16T00:24:41.525152+00:00 19994330.290074717253 27870000.000033173710 262864330.290104180574 1 60356.017158808 2024-02-16T00:24:42.520978+00:00 19994330.290095705539 27869999.999999877065 262864330.290091902018 1 60356.017170402 2024-02-16T00:24:43.522769+00:00 19994330.289984751493 27869999.999969709665 262864330.289950788021 1 60356.017181954 2024-02-16T00:24:44.520858+00:00 19994330.289834890515 27870000.000012557954 262864330.289843738079 1 60356.017193578 2024-02-16T00:24:45.525135+00:00 19994330.289916444570 27870000.000009756535 262864330.289922505617 1 60356.017205120 2024-02-16T00:24:46.522361+00:00 19994330.290002759546 27870000.000018317252 262864330.290017396212 1 60356.017216671 2024-02-16T00:24:47.520344+00:00 19994330.289964511991 27870000.000042781234 262864330.290003597736 1 60356.017228265 2024-02-16T00:24:48.522070+00:00 19994330.289972536266 27869999.999994002283 262864330.289962857962 1 60356.017240068 2024-02-16T00:24:49.541853+00:00 19994330.290073920041 27870000.000009961426 262864330.290080189705 1 60356.017251483 2024-02-16T00:24:50.528154+00:00 19994330.290313657373 27870000.000032898039 262864330.290342867374 1 60356.017263045 2024-02-16T00:24:51.527031+00:00 19994330.289769075811 27869999.999974463135 262864330.289739847183 1 60356.017274624 2024-02-16T00:24:52.527489+00:00 19994330.289896871895 27869999.999985028058 262864330.289878219366 1 60356.017286356 2024-02-16T00:24:53.541109+00:00 19994330.290090039372 27869999.999983996153 262864330.290070354939 1 60356.017297773 2024-02-16T00:24:54.527585+00:00 19994330.290041618049 27869999.999998789281 262864330.290036708117 1 60356.017309340 2024-02-16T00:24:55.526962+00:00 19994330.289698220789 27869999.999947521836 262864330.289642035961 1 60356.017320980 2024-02-16T00:24:56.532702+00:00 19994330.289913091809 27869999.999951176345 262864330.289860576391 1 60356.017332635 2024-02-16T00:24:57.539668+00:00 19994330.290053594857 27869999.999973263592 262864330.290023177862 1 60356.017344090 2024-02-16T00:24:58.529406+00:00 19994330.290055952966 27869999.999974749982 262864330.290027022362 1 60356.017355710 2024-02-16T00:24:59.533384+00:00 19994330.289829291403 27869999.999991893768 262864330.289817482233 1 60356.017367256 2024-02-16T00:25:00.530962+00:00 19994330.290002107620 27870000.000043522567 262864330.290041923523 1 60356.017378828 2024-02-16T00:25:01.530780+00:00 19994330.289983224124 27870000.000061735511 262864330.290041267872 1 60356.017390516 2024-02-16T00:25:02.540528+00:00 19994330.290123116225 27870000.000025819987 262864330.290145218372 1 60356.017401970 2024-02-16T00:25:03.530172+00:00 19994330.289863724262 27870000.000023804605 262864330.289883852005 1 60356.017413543 2024-02-16T00:25:04.530058+00:00 19994330.289963029325 27870000.000029757619 262864330.289989084005 1 60356.017425111 2024-02-16T00:25:05.529561+00:00 19994330.290021501482 27869999.999946538359 262864330.289964348078 1 60356.017436675 2024-02-16T00:25:06.528719+00:00 19994330.289665739983 27870000.000000607222 262864330.289662629366 1 60356.017448176 2024-02-16T00:25:07.522412+00:00 19994330.290080022067 27869999.999939057976 262864330.290015369654 1 60356.017459785 2024-02-16T00:25:08.525444+00:00 19994330.289803162217 27869999.999937996268 262864330.289737462997 1 60356.017471343 2024-02-16T00:25:09.524028+00:00 19994330.289965346456 27870000.000020608306 262864330.289982259274 1 60356.017482884 2024-02-16T00:25:10.521203+00:00 19994330.289849583060 27869999.999995168298 262864330.289841055870 1 60356.017494550 2024-02-16T00:25:11.529064+00:00 19994330.289927866310 27870000.000039663166 262864330.289963841438 1 60356.017506080 2024-02-16T00:25:12.525323+00:00 19994330.289882984012 27870000.000036548823 262864330.289915829897 1 60356.017517619 2024-02-16T00:25:13.522243+00:00 19994330.289972737432 27870000.000007260591 262864330.289976298809 1 60356.017529246 2024-02-16T00:25:14.526899+00:00 19994330.289857231081 27870000.000008709729 262864330.289862245321 1 60356.017540791 2024-02-16T00:25:15.524307+00:00 19994330.290072299540 27870000.000022191554 262864330.290090799332 1 60356.017552387 2024-02-16T00:25:16.526243+00:00 19994330.289795372635 27869999.999979835004 262864330.289771497250 1 60356.017563937 2024-02-16T00:25:17.524146+00:00 19994330.289935115725 27869999.999972347170 262864330.289903759956 1 60356.017575558 2024-02-16T00:25:18.528258+00:00 19994330.290001977235 27869999.999949261546 262864330.289947569370 1 60356.017587073 2024-02-16T00:25:19.523115+00:00 19994330.289997074753 27869999.999926239252 262864330.289919614792 1 60356.017598699 2024-02-16T00:25:20.527619+00:00 19994330.289755009115 27870000.000028446317 262864330.289779752493 1 60356.017610205 2024-02-16T00:25:21.521740+00:00 19994330.290146891028 27869999.999990601093 262864330.290133804083 1 60356.017621860 2024-02-16T00:25:22.528697+00:00 19994330.290090855211 27870000.000007182360 262864330.290094345808 1 60356.017633413 2024-02-16T00:25:23.526905+00:00 19994330.290047541261 27870000.000074580312 262864330.290118396282 1 60356.017644998 2024-02-16T00:25:24.527852+00:00 19994330.289971251041 27870000.000001832843 262864330.289969414473 1 60356.017656516 2024-02-16T00:25:25.522972+00:00 19994330.289937730879 27870000.000019382685 262864330.289953410625 1 60356.017668081 2024-02-16T00:25:26.522229+00:00 19994330.290194287896 27870000.000000573695 262864330.290191173553 1 60356.017679702 2024-02-16T00:25:27.526207+00:00 19994330.289793394506 27869999.999970160425 262864330.289759874344 1 60356.017691334 2024-02-16T00:25:28.531287+00:00 19994330.289796967059 27869999.999955583364 262864330.289748877287 1 60356.017702857 2024-02-16T00:25:29.526796+00:00 19994330.289881009609 27869999.999967444688 262864330.289844781160 1 60356.017714367 2024-02-16T00:25:30.521282+00:00 19994330.290140505880 27869999.999991796911 262864330.290128618479 1 60356.017725968 2024-02-16T00:25:31.523647+00:00 19994330.289850566536 27870000.000007525086 262864330.289854377508 1 60356.017737505 2024-02-16T00:25:32.520456+00:00 19994330.290220696479 27869999.999986737967 262864330.290203750134 1 60356.017749090 2024-02-16T00:25:33.521341+00:00 19994330.289795599878 27869999.999992050231 262864330.289783954620 1 60356.017760672 2024-02-16T00:25:34.522052+00:00 19994330.290149796754 27870000.000034123659 262864330.290180236101 1 60356.017772221 2024-02-16T00:25:35.519919+00:00 19994330.289974663407 27869999.999994888902 262864330.289965838194 1 60356.017783797 2024-02-16T00:25:36.520050+00:00 19994330.290077224374 27869999.999962795526 262864330.290036320686 1 60356.017795398 2024-02-16T00:25:37.522408+00:00 19994330.290049187839 27870000.000023495406 262864330.290068984032 1 60356.017806967 2024-02-16T00:25:38.521924+00:00 19994330.289750888944 27869999.999994575977 262864330.289741754532 1 60356.017818559 2024-02-16T00:25:39.523483+00:00 19994330.290017969906 27869999.999972961843 262864330.289987236261 1 60356.017830113 2024-02-16T00:25:40.521799+00:00 19994330.290005795658 27869999.999959871173 262864330.289961993694 1 60356.017841696 2024-02-16T00:25:41.522497+00:00 19994330.290160711855 27869999.999993182719 262864330.290150195360 1 60356.017853266 2024-02-16T00:25:42.522202+00:00 19994330.290001105517 27870000.000026438385 262864330.290023833513 1 60356.017864860 2024-02-16T00:25:43.523881+00:00 19994330.289992887527 27870000.000011339784 262864330.290000528097 1 60356.017876406 2024-02-16T00:25:44.521489+00:00 19994330.289938032627 27870000.000064570457 262864330.289998918772 1 60356.017887977 2024-02-16T00:25:45.521246+00:00 19994330.290236521512 27870000.000008519739 262864330.290241360664 1 60356.017899601 2024-02-16T00:25:46.525539+00:00 19994330.289923019707 27870000.000002067536 262864330.289921373129 1 60356.017911130 2024-02-16T00:25:47.521634+00:00 19994330.289749026299 27870000.000030878931 262864330.289776206017 1 60356.017922768 2024-02-16T00:25:48.527162+00:00 19994330.290059782565 27869999.999996241182 262864330.290052324533 1 60356.017934283 2024-02-16T00:25:49.522054+00:00 19994330.289890285581 27869999.999966222793 262864330.289852827787 1 60356.017945871 2024-02-16T00:25:50.523229+00:00 19994330.290077988058 27869999.999921020120 262864330.289995312691 1 60356.017957504 2024-02-16T00:25:51.528377+00:00 19994330.289759662002 27870000.000004746020 262864330.289760708809 1 60356.017969073 2024-02-16T00:25:52.527880+00:00 19994330.290067221969 27869999.999975610524 262864330.290039151907 1 60356.017980635 2024-02-16T00:25:53.526849+00:00 19994330.290086295456 27869999.999999970198 262864330.290082573891 1 60356.017992182 2024-02-16T00:25:54.524547+00:00 19994330.289999112487 27870000.000061880797 262864330.290057301521 1 60356.018003769 2024-02-16T00:25:55.525681+00:00 19994330.289955362678 27870000.000046003610 262864330.289997696877 1 60356.018015299 2024-02-16T00:25:56.521863+00:00 19994330.290094491094 27870000.000021398067 262864330.290112197399 1 60356.018026895 2024-02-16T00:25:57.523725+00:00 19994330.290027260780 27869999.999960694462 262864330.289984256029 1 60356.018038437 2024-02-16T00:25:58.520914+00:00 19994330.290084984154 27869999.999992020428 262864330.290073305368 1 60356.018050047 2024-02-16T00:25:59.524025+00:00 19994330.289596550167 27869999.999970037490 262864330.289562910795 1 60356.018061591 2024-02-16T00:26:00.521512+00:00 19994330.290072556585 27869999.999973896891 262864330.290042757988 1 60356.018073507 2024-02-16T00:26:01.550953+00:00 19994330.289910130203 27869999.999973572791 262864330.289880007505 1 60356.018084806 2024-02-16T00:26:02.527269+00:00 19994330.289958786219 27869999.999977320433 262864330.289932399988 1 60356.018096378 2024-02-16T00:26:03.527026+00:00 19994330.289976343513 27869999.999999195337 262864330.289971828461 1 60356.018107987 2024-02-16T00:26:04.530071+00:00 19994330.290081966668 27870000.000003129244 262864330.290081411600 1 60356.018119534 2024-02-16T00:26:05.527755+00:00 19994330.290141314268 27869999.999990690500 262864330.290128320456 1 60356.018131165 2024-02-16T00:26:06.532648+00:00 19994330.289937511086 27869999.999998815358 262864330.289932608604 1 60356.018142622 2024-02-16T00:26:07.522544+00:00 19994330.290162090212 27870000.000018663704 262864330.290177047253 1 60356.018154430 2024-02-16T00:26:08.542784+00:00 19994330.289987090975 27870000.000004772097 262864330.289988160133 1 60356.018165858 2024-02-16T00:26:09.530113+00:00 19994330.290028862655 27869999.999984744936 262864330.290009915829 1 60356.018177464 2024-02-16T00:26:10.532901+00:00 19994330.290233612061 27869999.999943964183 262864330.290173888206 1 60356.018189052 2024-02-16T00:26:11.534115+00:00 19994330.289742093533 27869999.999954450876 262864330.289692848921 1 60356.018200605 2024-02-16T00:26:12.532288+00:00 19994330.290114317089 27870000.000015698373 262864330.290126323700 1 60356.018212165 2024-02-16T00:26:13.531087+00:00 19994330.290164496750 27869999.999991983175 262864330.290152788162 1 60356.018223829 2024-02-16T00:26:14.538774+00:00 19994330.289749268442 27869999.999946951866 262864330.289692521095 1 60356.018235375 2024-02-16T00:26:15.536371+00:00 19994330.289901793003 27869999.999997448176 262864330.289895534515 1 60356.018246873 2024-02-16T00:26:16.529801+00:00 19994330.289956174791 27869999.999994099140 262864330.289946585894 1 60356.018258373 2024-02-16T00:26:17.523440+00:00 19994330.290015999228 27869999.999986775219 262864330.289999067783 1 60356.018269979 2024-02-16T00:26:18.526218+00:00 19994330.290056400001 27870000.000058472157 262864330.290111184120 1 60356.018281575 2024-02-16T00:26:19.528101+00:00 19994330.289909709245 27870000.000005118549 262864330.289911150932 1 60356.018293147 2024-02-16T00:26:20.527879+00:00 19994330.290151968598 27870000.000016715378 262864330.290165007114 1 60356.018304756 2024-02-16T00:26:21.530910+00:00 19994330.289915997535 27870000.000007826835 262864330.289920151234 1 60356.018316268 2024-02-16T00:26:22.525501+00:00 19994330.290290378034 27869999.999938011169 262864330.290224701166 1 60356.018328661 2024-02-16T00:26:23.596340+00:00 19994330.289911765605 27869999.999929703772 262864330.289837777615 1 60356.018339547 2024-02-16T00:26:24.536853+00:00 19994330.290055744350 27869999.999957993627 262864330.290010035038 1 60356.018351001 2024-02-16T00:26:25.526457+00:00 19994330.289949491620 27869999.999953661114 262864330.289899468422 1 60356.018362597 2024-02-16T00:26:26.528329+00:00 19994330.289786346257 27870000.000009052455 262864330.289791703224 1 60356.018374191 2024-02-16T00:26:27.530071+00:00 19994330.290295783430 27870000.000019367784 262864330.290311455727 1 60356.018385777 2024-02-16T00:26:28.531176+00:00 19994330.290065780282 27870000.000037875026 262864330.290099978447 1 60356.018397273 2024-02-16T00:26:29.524387+00:00 19994330.289804983884 27870000.000034559518 262864330.289835870266 1 60356.018408938 2024-02-16T00:26:30.532229+00:00 19994330.290075451136 27870000.000058501959 262864330.290130257607 1 60356.018420768 2024-02-16T00:26:31.554354+00:00 19994330.289989966899 27870000.000007521361 262864330.289993792772 1 60356.018432104 2024-02-16T00:26:32.533795+00:00 19994330.290083516389 27869999.999988075346 262864330.290067911148 1 60356.018443585 2024-02-16T00:26:33.525790+00:00 19994330.290203187615 27870000.000006947666 262864330.290206432343 1 60356.018455139 2024-02-16T00:26:34.524055+00:00 19994330.290098242462 27869999.999994147569 262864330.290088713169 1 60356.018466717 2024-02-16T00:26:35.524316+00:00 19994330.290035992861 27870000.000002611428 262864330.290034919977 1 60356.018478293 2024-02-16T00:26:36.524558+00:00 19994330.289855979383 27869999.999996829778 262864330.289849132299 1 60356.018489862 2024-02-16T00:26:37.524073+00:00 19994330.290107000619 27869999.999987911433 262864330.290091216564 1 60356.018501448 2024-02-16T00:26:38.525150+00:00 19994330.290096461773 27870000.000017516315 262864330.290110290051 1 60356.018512997 2024-02-16T00:26:39.522951+00:00 19994330.289966624230 27870000.000023964792 262864330.289986878633 1 60356.018524603 2024-02-16T00:26:40.525672+00:00 19994330.289871547371 27870000.000022221357 262864330.289890080690 1 60356.018536147 2024-02-16T00:26:41.523117+00:00 19994330.289854105562 27870000.000067368150 262864330.289917767048 1 60356.018547721 2024-02-16T00:26:42.523120+00:00 19994330.290148444474 27870000.000037327409 262864330.290182054043 1 60356.018559342 2024-02-16T00:26:43.527170+00:00 19994330.289964221418 27869999.999984275550 262864330.289944797754 1 60356.018570866 2024-02-16T00:26:44.522828+00:00 19994330.289982113987 27869999.999955937266 262864330.289934366941 1 60356.018582539 2024-02-16T00:26:45.531329+00:00 19994330.289919257164 27869999.999977968633 262864330.289893537760 1 60356.018594003 2024-02-16T00:26:46.521867+00:00 19994330.289983980358 27869999.999998800457 262864330.289979100227 1 60356.018605627 2024-02-16T00:26:47.526144+00:00 19994330.289854541421 27869999.999994575977 262864330.289845407009 1 60356.018617228 2024-02-16T00:26:48.528525+00:00 19994330.290045343339 27869999.999999985099 262864330.290041655302 1 60356.018629013 2024-02-16T00:26:49.546712+00:00 19994330.290075667202 27870000.000024858862 262864330.290096819401 1 60356.018640338 2024-02-16T00:26:50.525158+00:00 19994330.290127657354 27870000.000018838793 262864330.290142804384 1 60356.018651879 2024-02-16T00:26:51.522399+00:00 19994330.290004596114 27870000.000019289553 262864330.290020167828 1 60356.018663463 2024-02-16T00:26:52.523219+00:00 19994330.289945464581 27869999.999980971217 262864330.289922744036 1 60356.018675050 2024-02-16T00:26:53.524336+00:00 19994330.289957024157 27869999.999948479235 262864330.289901793003 1 60356.018686603 2024-02-16T00:26:54.522472+00:00 19994330.290044117719 27869999.999984249473 262864330.290024697781 1 60356.018698211 2024-02-16T00:26:55.525408+00:00 19994330.290055204183 27870000.000021204352 262864330.290072739124 1 60356.018709727 2024-02-16T00:26:56.520377+00:00 19994330.289814602584 27870000.000021141022 262864330.289832025766 1 60356.018721333 2024-02-16T00:26:57.523136+00:00 19994330.289897527546 27869999.999962151051 262864330.289855986834 1 60356.018732879 2024-02-16T00:26:58.520726+00:00 19994330.289784889668 27870000.000024084002 262864330.289805263281 1 60356.018744459 2024-02-16T00:26:59.521295+00:00 19994330.290061760694 27869999.999977633357 262864330.290035724640 1 60356.018756020 2024-02-16T00:27:00.520119+00:00 19994330.290137406439 27870000.000016897917 262864330.290150612593 1 60356.018767615 2024-02-16T00:27:01.521976+00:00 19994330.290116365999 27870000.000026382506 262864330.290139049292 1 60356.018779256 2024-02-16T00:27:02.527719+00:00 19994330.289895355701 27869999.999996043742 262864330.289887696505 1 60356.018790769 2024-02-16T00:27:03.522463+00:00 19994330.290074162185 27870000.000004474074 262864330.290074944496 1 60356.018802326 2024-02-16T00:27:04.520975+00:00 19994330.290078394115 27869999.999991677701 262864330.290066391230 1 60356.018813917 2024-02-16T00:27:05.522431+00:00 19994330.289890896529 27869999.999973554164 262864330.289860755205 1 60356.018825544 2024-02-16T00:27:06.526953+00:00 19994330.290007282048 27869999.999997694045 262864330.290001302958 1 60356.018837099 2024-02-16T00:27:07.525378+00:00 19994330.290111348033 27869999.999947555363 262864330.290055215359 1 60356.018848666 2024-02-16T00:27:08.524789+00:00 19994330.289922110736 27869999.999986022711 262864330.289904445410 1 60356.018860212 2024-02-16T00:27:09.522283+00:00 19994330.290219638497 27870000.000002544373 262864330.290218472481 1 60356.018871812 2024-02-16T00:27:10.524574+00:00 19994330.289948411286 27869999.999959830195 262864330.289904534817 1 60356.018883376 2024-02-16T00:27:11.523725+00:00 19994330.289840918034 27870000.000017251819 262864330.289854466915 1 60356.018894925 2024-02-16T00:27:12.521516+00:00 19994330.290183957666 27870000.000004906207 262864330.290185183287 1 60356.018906534 2024-02-16T00:27:13.524518+00:00 19994330.289774302393 27869999.999950610101 262864330.289721220732 1 60356.018918094 2024-02-16T00:27:14.523328+00:00 19994330.289905119687 27869999.999992825091 262864330.289894253016 1 60356.018929681 2024-02-16T00:27:15.524435+00:00 19994330.289936382324 27869999.999997459352 262864330.289930164814 1 60356.018941233 2024-02-16T00:27:16.522553+00:00 19994330.289974574000 27870000.000048562884 262864330.290019452572 1 60356.018952820 2024-02-16T00:27:17.523626+00:00 19994330.290120083839 27869999.999985363334 262864330.290101766586 1 60356.018964421 2024-02-16T00:27:18.525929+00:00 19994330.289783541113 27869999.999983306974 262864330.289763152599 1 60356.018975956 2024-02-16T00:27:19.522595+00:00 19994330.290010113269 27870000.000029623508 262864330.290036052465 1 60356.018987560 2024-02-16T00:27:20.525141+00:00 19994330.289992071688 27869999.999962065369 262864330.289950430393 1 60356.018999090 2024-02-16T00:27:21.521390+00:00 19994330.289813447744 27870000.000022333115 262864330.289832085371 1 60356.019010655 2024-02-16T00:27:22.520605+00:00 19994330.290044818074 27870000.000027760863 262864330.290068894625 1 60356.019022238 2024-02-16T00:27:23.521410+00:00 19994330.290169350803 27870000.000042364001 262864330.290208041668 1 60356.019033856 2024-02-16T00:27:24.525167+00:00 19994330.289911530912 27870000.000036783516 262864330.289944618940 1 60356.019045373 2024-02-16T00:27:25.520210+00:00 19994330.289770990610 27870000.000018075109 262864330.289785355330 1 60356.019056940 2024-02-16T00:27:26.519644+00:00 19994330.290251791477 27869999.999959249049 262864330.290207356215 1 60356.019068555 2024-02-16T00:27:27.523153+00:00 19994330.290093086660 27869999.999991662800 262864330.290081053972 1 60356.019080093 2024-02-16T00:27:28.519996+00:00 19994330.289661198854 27869999.999945718795 262864330.289603233337 1 60356.019091684 2024-02-16T00:27:29.521520+00:00 19994330.290246859193 27869999.999993890524 262864330.290237069130 1 60356.019103276 2024-02-16T00:27:30.523062+00:00 19994330.289896927774 27870000.000022869557 262864330.289916098118 1 60356.019114847 2024-02-16T00:27:31.522780+00:00 19994330.289839409292 27869999.999995768070 262864330.289831489325 1 60356.019126453 2024-02-16T00:27:32.525517+00:00 19994330.290135532618 27869999.999959342182 262864330.290091186762 1 60356.019137977 2024-02-16T00:27:33.521197+00:00 19994330.289922211319 27870000.000029753894 262864330.289948254824 1 60356.019149528 2024-02-16T00:27:34.519245+00:00 19994330.290173795074 27870000.000070452690 262864330.290240556002 1 60356.019161140 2024-02-16T00:27:35.522518+00:00 19994330.289781108499 27870000.000045157969 262864330.289822578430 1 60356.019172699 2024-02-16T00:27:36.521178+00:00 19994330.289840359241 27870000.000025071204 262864330.289861738682 1 60356.019184309 2024-02-16T00:27:37.524264+00:00 19994330.289875384420 27870000.000003848225 262864330.289875537157 1 60356.019195847 2024-02-16T00:27:38.521185+00:00 19994330.290113404393 27869999.999949499965 262864330.290059208870 1 60356.019207499 2024-02-16T00:27:39.527940+00:00 19994330.289843294770 27869999.999994225800 262864330.289833813906 1 60356.019219032 2024-02-16T00:27:40.524333+00:00 19994330.290125619620 27869999.999968346208 262864330.290090262890 1 60356.019230604 2024-02-16T00:27:41.524167+00:00 19994330.289863523096 27869999.999963331968 262864330.289823174477 1 60356.019242153 2024-02-16T00:27:42.522024+00:00 19994330.290215712041 27870000.000034064054 262864330.290246069431 1 60356.019253732 2024-02-16T00:27:43.522445+00:00 19994330.290138173848 27869999.999986231327 262864330.290120720863 1 60356.019265322 2024-02-16T00:27:44.523852+00:00 19994330.289997998625 27870000.000018265098 262864330.290012568235 1 60356.019276873 2024-02-16T00:27:45.521832+00:00 19994330.290272369981 27870000.000013351440 262864330.290282011032 1 60356.019288476 2024-02-16T00:27:46.524284+00:00 19994330.289930120111 27870000.000006511807 262864330.289932906628 1 60356.019300031 2024-02-16T00:27:47.522631+00:00 19994330.289782177657 27870000.000016648322 262864330.289795130491 1 60356.019311619 2024-02-16T00:27:48.523857+00:00 19994330.290199715644 27869999.999957643449 262864330.290153682232 1 60356.019323164 2024-02-16T00:27:49.521334+00:00 19994330.289963331074 27869999.999981973320 262864330.289941608906 1 60356.019334790 2024-02-16T00:27:50.525851+00:00 19994330.289911128581 27870000.000005148351 262864330.289912581444 1 60356.019346301 2024-02-16T00:27:51.520417+00:00 19994330.290050201118 27870000.000012103468 262864330.290058612823 1 60356.019357878 2024-02-16T00:27:52.520695+00:00 19994330.289977028966 27869999.999967679381 262864330.289941012859 1 60356.019369448 2024-02-16T00:27:53.520249+00:00 19994330.289906673133 27870000.000015914440 262864330.289918899536 1 60356.019381041 2024-02-16T00:27:54.521893+00:00 19994330.289867438376 27870000.000014305115 262864330.289878040552 1 60356.019392657 2024-02-16T00:27:55.525522+00:00 19994330.290047112852 27870000.000004373491 262864330.290047794580 1 60356.019404210 2024-02-16T00:27:56.523745+00:00 19994330.290127042681 27870000.000003464520 262864330.290126800537 1 60356.019415746 2024-02-16T00:27:57.520505+00:00 19994330.290010217577 27869999.999995231628 262864330.290001749992 1 60356.019427317 2024-02-16T00:27:58.520197+00:00 19994330.289814110845 27870000.000024072826 262864330.289834499359 1 60356.019438919 2024-02-16T00:27:59.522626+00:00 19994330.290009185672 27869999.999989371747 262864330.289994835854 1 60356.019450489 2024-02-16T00:28:00.522284+00:00 19994330.290182568133 27869999.999999649823 262864330.290178507566 1 60356.019462080 2024-02-16T00:28:01.523680+00:00 19994330.290123082697 27869999.999969646335 262864330.290089040995 1 60356.019473699 2024-02-16T00:28:02.527589+00:00 19994330.289851877838 27869999.999961823225 262864330.289810001850 1 60356.019485225 2024-02-16T00:28:03.523407+00:00 19994330.289832267910 27869999.999940790236 262864330.289769351482 1 60356.019496842 2024-02-16T00:28:04.527130+00:00 19994330.289842419326 27870000.000070154667 262864330.289908885956 1 60356.019508359 2024-02-16T00:28:05.522250+00:00 19994330.290050823241 27869999.999986249954 262864330.290033400059 1 60356.019520017 2024-02-16T00:28:06.529509+00:00 19994330.290089201182 27870000.000035606325 262864330.290121108294 1 60356.019531589 2024-02-16T00:28:07.529336+00:00 19994330.290214601904 27870000.000013586134 262864330.290224492550 1 60356.019543118 2024-02-16T00:28:08.525418+00:00 19994330.290061544627 27869999.999968670309 262864330.290026515722 1 60356.019554757 2024-02-16T00:28:09.531002+00:00 19994330.289894007146 27870000.000049002469 262864330.289939314127 1 60356.019566261 2024-02-16T00:28:10.524976+00:00 19994330.289980676025 27869999.999940153211 262864330.289917141199 1 60356.019577948 2024-02-16T00:28:11.534702+00:00 19994330.290152251720 27869999.999953754246 262864330.290102303028 1 60356.019589491 2024-02-16T00:28:12.531990+00:00 19994330.290138997138 27870000.000049307942 262864330.290184587240 1 60356.019600957 2024-02-16T00:28:13.522643+00:00 19994330.289590675384 27869999.999990195036 262864330.289577186108 1 60356.019612626 2024-02-16T00:28:14.530873+00:00 19994330.290107119828 27869999.999969199300 262864330.290072619915 1 60356.019624793 2024-02-16T00:28:15.582150+00:00 19994330.289941903204 27870000.000007040799 262864330.289945244789 1 60356.019635692 2024-02-16T00:28:16.523788+00:00 19994330.289912048727 27870000.000020787120 262864330.289929151535 1 60356.019647337 2024-02-16T00:28:17.529972+00:00 19994330.289829492569 27870000.000097010285 262864330.289922803640 1 60356.019658844 2024-02-16T00:28:18.524090+00:00 19994330.290075901896 27870000.000034146011 262864330.290106356144 1 60356.019670421 2024-02-16T00:28:19.524382+00:00 19994330.289997898042 27870000.000059116632 262864330.290053337812 1 60356.019682024 2024-02-16T00:28:20.526885+00:00 19994330.289911426604 27869999.999997075647 262864330.289904803038 1 60356.019693569 2024-02-16T00:28:21.524391+00:00 19994330.289911959320 27869999.999975070357 262864330.289883345366 1 60356.019705118 2024-02-16T00:28:22.522204+00:00 19994330.290256801993 27869999.999962877482 262864330.290215969086 1 60356.019716708 2024-02-16T00:28:23.523588+00:00 19994330.289837270975 27869999.999984484166 262864330.289818048477 1 60356.019728269 2024-02-16T00:28:24.522455+00:00 19994330.290104448795 27869999.999954942614 262864330.290055692196 1 60356.019739850 2024-02-16T00:28:25.523101+00:00 19994330.289888232946 27869999.999982759356 262864330.289867311716 1 60356.019751445 2024-02-16T00:28:26.524863+00:00 19994330.289885830134 27870000.000025536865 262864330.289907664061 1 60356.019762987 2024-02-16T00:28:27.522098+00:00 19994330.290029797703 27869999.999999441206 262864330.290025532246 1 60356.019774598 2024-02-16T00:28:28.525274+00:00 19994330.289972972125 27869999.999977283180 262864330.289946556091 1 60356.019786448 2024-02-16T00:28:29.549078+00:00 19994330.290241803974 27870000.000007811934 262864330.290245920420 1 60356.019798050 2024-02-16T00:28:30.551503+00:00 19994330.289797008038 27870000.000029981136 262864330.289823293686 1 60356.019809310 2024-02-16T00:28:31.524419+00:00 19994330.290034212172 27869999.999968923628 262864330.289999425411 1 60356.019820849 2024-02-16T00:28:32.521353+00:00 19994330.290158968419 27870000.000028833747 262864330.290184110403 1 60356.019832425 2024-02-16T00:28:33.521548+00:00 19994330.289884291589 27869999.999977361411 262864330.289857953787 1 60356.019844058 2024-02-16T00:28:34.526626+00:00 19994330.290002316236 27869999.999968636781 262864330.289967268705 1 60356.019855618 2024-02-16T00:28:35.525406+00:00 19994330.289927102625 27869999.999967761338 262864330.289891153574 1 60356.019867144 2024-02-16T00:28:36.521244+00:00 19994330.289976574481 27870000.000028125942 262864330.290001004934 1 60356.019878765 2024-02-16T00:28:37.525299+00:00 19994330.289725102484 27870000.000001419336 262864330.289722830057 1 60356.019890506 2024-02-16T00:28:38.539718+00:00 19994330.290129873902 27870000.000029765069 262864330.290155947208 1 60356.019901869 2024-02-16T00:28:39.521478+00:00 19994330.289849810302 27870000.000008750707 262864330.289854884148 1 60356.019913479 2024-02-16T00:28:40.524616+00:00 19994330.290075600147 27870000.000013682991 262864330.290085583925 1 60356.019925067 2024-02-16T00:28:41.525813+00:00 19994330.290034260601 27870000.000046178699 262864330.290076762438 1 60356.019936672 2024-02-16T00:28:42.528450+00:00 19994330.289935756475 27870000.000036418438 262864330.289968490601 1 60356.019948196 2024-02-16T00:28:43.524108+00:00 19994330.290018483996 27869999.999956555665 262864330.289971351624 1 60356.019959757 2024-02-16T00:28:44.522969+00:00 19994330.289851069450 27869999.999988820404 262864330.289836198092 1 60356.019971314 2024-02-16T00:28:45.521564+00:00 19994330.289999570698 27869999.999964628369 262864330.289960503578 1 60356.019982887 2024-02-16T00:28:46.521396+00:00 19994330.289942849427 27869999.999955367297 262864330.289894521236 1 60356.019994446 2024-02-16T00:28:47.520139+00:00 19994330.289887432009 27870000.000026255846 262864330.289909988642 1 60356.020006057 2024-02-16T00:28:48.523368+00:00 19994330.290032401681 27869999.999948158860 262864330.289976835251 1 60356.020017734 2024-02-16T00:28:49.532223+00:00 19994330.289951432496 27869999.999958470464 262864330.289906203747 1 60356.020029317 2024-02-16T00:28:50.532968+00:00 19994330.290269386023 27870000.000024441630 262864330.290290117264 1 60356.020040778 2024-02-16T00:28:51.523249+00:00 19994330.289941962808 27870000.000008001924 262864330.289946258068 1 60356.020052609 2024-02-16T00:28:52.545425+00:00 19994330.290130794048 27869999.999998953193 262864330.290126055479 1 60356.020063940 2024-02-16T00:28:53.524384+00:00 19994330.290048032999 27869999.999987460673 262864330.290031790733 1 60356.020075507 2024-02-16T00:28:54.523867+00:00 19994330.289698317647 27869999.999986488372 262864330.289681136608 1 60356.020087162 2024-02-16T00:28:55.530781+00:00 19994330.289917048067 27870000.000027403235 262864330.289940774441 1 60356.020098771 2024-02-16T00:28:56.533821+00:00 19994330.289788991213 27869999.999930828810 262864330.289716124535 1 60356.020110409 2024-02-16T00:28:57.539369+00:00 19994330.289960466325 27870000.000036451966 262864330.289993226528 1 60356.020121956 2024-02-16T00:28:58.536992+00:00 19994330.290035180748 27870000.000004611909 262864330.290036112070 1 60356.020133446 2024-02-16T00:28:59.529728+00:00 19994330.290058825165 27870000.000004898757 262864330.290060013533 1 60356.020144955 2024-02-16T00:29:00.524153+00:00 19994330.290174074471 27870000.000032160431 262864330.290202528238 1 60356.020156828 2024-02-16T00:29:01.549949+00:00 19994330.290028307587 27870000.000068590045 262864330.290093213320 1 60356.020168092 2024-02-16T00:29:02.523172+00:00 19994330.289820283651 27870000.000022165477 262864330.289838761091 1 60356.020179675 2024-02-16T00:29:03.523954+00:00 19994330.290137484670 27870000.000042863190 262864330.290176630020 1 60356.020191229 2024-02-16T00:29:04.522158+00:00 19994330.290081672370 27870000.000008534640 262864330.290086507797 1 60356.020202793 2024-02-16T00:29:05.521293+00:00 19994330.290156301111 27869999.999976053834 262864330.290128648281 1 60356.020214451 2024-02-16T00:29:06.528591+00:00 19994330.290007453412 27869999.999972056597 262864330.289975792170 1 60356.020225955 2024-02-16T00:29:07.522536+00:00 19994330.289923943579 27869999.999961894006 262864330.289882123470 1 60356.020237543 2024-02-16T00:29:08.523672+00:00 19994330.289994426072 27870000.000021539629 262864330.290012270212 1 60356.020249097 2024-02-16T00:29:09.521983+00:00 19994330.289844181389 27870000.000006377697 262864330.289846867323 1 60356.020260668 2024-02-16T00:29:10.521727+00:00 19994330.290116023272 27870000.000042948872 262864330.290155261755 1 60356.020272239 2024-02-16T00:29:11.521460+00:00 19994330.289992816746 27870000.000029489398 262864330.290018618107 1 60356.020283819 2024-02-16T00:29:12.521989+00:00 19994330.290139589459 27870000.000045645982 262864330.290181547403 1 60356.020295443 2024-02-16T00:29:13.526326+00:00 19994330.290164943784 27870000.000072449446 262864330.290233701468 1 60356.020307026 2024-02-16T00:29:14.527022+00:00 19994330.289932731539 27869999.999981347471 262864330.289910376072 1 60356.020318661 2024-02-16T00:29:15.532276+00:00 19994330.289783019572 27870000.000024989247 262864330.289804309607 1 60356.020330443 2024-02-16T00:29:16.550242+00:00 19994330.290153641254 27870000.000000782311 262864330.290150731802 1 60356.020341771 2024-02-16T00:29:17.529026+00:00 19994330.289846085012 27869999.999991342425 262864330.289833754301 1 60356.020353293 2024-02-16T00:29:18.524485+00:00 19994330.289987433702 27869999.999993652105 262864330.289977401495 1 60356.020364973 2024-02-16T00:29:19.533622+00:00 19994330.289919946343 27870000.000020820647 262864330.289937078953 1 60356.020376549 2024-02-16T00:29:20.533848+00:00 19994330.290115755051 27870000.000006981194 262864330.290119022131 1 60356.020388042 2024-02-16T00:29:21.526807+00:00 19994330.289851613343 27869999.999979976565 262864330.289827883244 1 60356.020399572 2024-02-16T00:29:22.522998+00:00 19994330.290124800056 27870000.000038310885 262864330.290159434080 1 60356.020411271 2024-02-16T00:29:23.533829+00:00 19994330.289919998497 27870000.000006891787 262864330.289923191071 1 60356.020422826 2024-02-16T00:29:24.532173+00:00 19994330.289953131229 27870000.000001955777 262864330.289951413870 1 60356.020434379 2024-02-16T00:29:25.530341+00:00 19994330.289903499186 27870000.000043503940 262864330.289943307638 1 60356.020446161 2024-02-16T00:29:26.548289+00:00 19994330.290118061006 27870000.000005304813 262864330.290119677782 1 60356.020457488 2024-02-16T00:29:27.527012+00:00 19994330.289901081473 27869999.999981682748 262864330.289879053831 1 60356.020469046 2024-02-16T00:29:28.525600+00:00 19994330.289897412062 27869999.999972805381 262864330.289866536856 1 60356.020480629 2024-02-16T00:29:29.526350+00:00 19994330.289808854461 27869999.999977491796 262864330.289782643318 1 60356.020492218 2024-02-16T00:29:30.527629+00:00 19994330.290307015181 27870000.000012725592 262864330.290316045284 1 60356.020503855 2024-02-16T00:29:31.533106+00:00 19994330.290022537112 27870000.000012997538 262864330.290031850338 1 60356.020515366 2024-02-16T00:29:32.527596+00:00 19994330.289901018143 27870000.000054650009 262864330.289951980114 1 60356.020527050 2024-02-16T00:29:33.537117+00:00 19994330.290131278336 27869999.999997954816 262864330.290125519037 1 60356.020538534 2024-02-16T00:29:34.529329+00:00 19994330.290066108108 27870000.000032398850 262864330.290094792843 1 60356.020550042 2024-02-16T00:29:35.523625+00:00 19994330.289844732732 27870000.000029731542 262864330.289870768785 1 60356.020561732 2024-02-16T00:29:36.533644+00:00 19994330.289959561080 27870000.000018578023 262864330.289974421263 1 60356.020573257 2024-02-16T00:29:37.529383+00:00 19994330.289820410311 27869999.999997824430 262864330.289814531803 1 60356.020584817 2024-02-16T00:29:38.528167+00:00 19994330.289946679026 27869999.999985106289 262864330.289928078651 1 60356.020596411 2024-02-16T00:29:39.529863+00:00 19994330.289929773659 27869999.999922856688 262864330.289848953485 1 60356.020607974 2024-02-16T00:29:40.528948+00:00 19994330.290076106787 27869999.999978039414 262864330.290050446987 1 60356.020619756 2024-02-16T00:29:41.546937+00:00 19994330.290050614625 27869999.999923322350 262864330.289970248938 1 60356.020631170 2024-02-16T00:29:42.533080+00:00 19994330.289646372199 27869999.999989073724 262864330.289631724358 1 60356.020642599 2024-02-16T00:29:43.520569+00:00 19994330.290007814765 27870000.000027317554 262864330.290031433105 1 60356.020654302 2024-02-16T00:29:44.531670+00:00 19994330.289917327464 27870000.000031448901 262864330.289945065975 1 60356.020666007 2024-02-16T00:29:45.543027+00:00 19994330.290357310325 27870000.000078678131 262864330.290432304144 1 60356.020677453 2024-02-16T00:29:46.531980+00:00 19994330.290190029889 27870000.000035509467 262864330.290221869946 1 60356.020689080 2024-02-16T00:29:47.536570+00:00 19994330.289578720927 27869999.999993737787 262864330.289568781853 1 60356.020700518 2024-02-16T00:29:48.524782+00:00 19994330.289881311357 27870000.000009588897 262864330.289887219667 1 60356.020712171 2024-02-16T00:29:49.531535+00:00 19994330.290190789849 27869999.999994654208 262864330.290181756020 1 60356.020723687 2024-02-16T00:29:50.526551+00:00 19994330.290007378906 27869999.999982174486 262864330.289985865355 1 60356.020735346 2024-02-16T00:29:51.533903+00:00 19994330.289819978178 27869999.999932199717 262864330.289748489857 1 60356.020746896 2024-02-16T00:29:52.531806+00:00 19994330.290078882128 27869999.999990977347 262864330.290066152811 1 60356.020758518 2024-02-16T00:29:53.535918+00:00 19994330.289935279638 27870000.000013139099 262864330.289944738150 1 60356.020770084 2024-02-16T00:29:54.535226+00:00 19994330.290233708918 27869999.999994538724 262864330.290224552155 1 60356.020781562 2024-02-16T00:29:55.526918+00:00 19994330.289751663804 27870000.000028617680 262864330.289776563644 1 60356.020793143 2024-02-16T00:29:56.527524+00:00 19994330.289931137115 27869999.999993860722 262864330.289921313524 1 60356.020804733 2024-02-16T00:29:57.528950+00:00 19994330.289966270328 27870000.000015769154 262864330.289978325367 1 60356.020816362 2024-02-16T00:29:58.533696+00:00 19994330.290292143822 27870000.000007323921 262864330.290295779705 1 60356.020827803 2024-02-16T00:29:59.522170+00:00 19994330.289926704019 27869999.999991942197 262864330.289914965630 1 60356.020839435 2024-02-16T00:30:00.527148+00:00 19994330.290089499205 27870000.000006619841 262864330.290092408657 1 60356.020850999 2024-02-16T00:30:01.526362+00:00 19994330.289801385254 27869999.999979726970 262864330.289777427912 1 60356.020862682 2024-02-16T00:30:02.535725+00:00 19994330.290037300438 27869999.999920520931 262864330.289954125881 1 60356.020874450 2024-02-16T00:30:03.552513+00:00 19994330.290016122162 27869999.999956589192 262864330.289968997240 1 60356.020885810 2024-02-16T00:30:04.533984+00:00 19994330.290144421160 27869999.999985396862 262864330.290126115084 1 60356.020897598 2024-02-16T00:30:05.552474+00:00 19994330.289830565453 27869999.999983146787 262864330.289810001850 1 60356.020908863 2024-02-16T00:30:06.525757+00:00 19994330.290173187852 27869999.999967992306 262864330.290137469769 1 60356.020920473 2024-02-16T00:30:07.528901+00:00 19994330.290115803480 27869999.999984867871 262864330.290096968412 1 60356.020932109 2024-02-16T00:30:08.534183+00:00 19994330.289867304265 27870000.000006351620 262864330.289869964123 1 60356.020943594 2024-02-16T00:30:09.526518+00:00 19994330.290098190308 27869999.999979864806 262864330.290074348450 1 60356.020955175 2024-02-16T00:30:10.527147+00:00 19994330.289965555072 27870000.000020723790 262864330.289982557297 1 60356.020966760 2024-02-16T00:30:11.528075+00:00 19994330.290023099631 27869999.999963343143 262864330.289982736111 1 60356.020978360 2024-02-16T00:30:12.530278+00:00 19994330.289836086333 27869999.999967798591 262864330.289800196886 1 60356.020989952 2024-02-16T00:30:13.531833+00:00 19994330.289965756238 27870000.000001315027 262864330.289963364601 1 60356.021001428 2024-02-16T00:30:14.523357+00:00 19994330.289780326188 27869999.999993149191 262864330.289769768715 1 60356.021013050 2024-02-16T00:30:15.527565+00:00 19994330.290036048740 27870000.000003632158 262864330.290035992861 1 60356.021024629 2024-02-16T00:30:16.527897+00:00 19994330.290031827986 27869999.999999400228 262864330.290027529001 1 60356.021036170 2024-02-16T00:30:17.525130+00:00 19994330.290037546307 27869999.999996867031 262864330.290030717850 1 60356.021047758 2024-02-16T00:30:18.526286+00:00 19994330.289836440235 27870000.000038880855 262864330.289871633053 1 60356.021059291 2024-02-16T00:30:19.522798+00:00 19994330.289931293577 27870000.000000342727 262864330.289927959442 1 60356.021070842 2024-02-16T00:30:20.520739+00:00 19994330.290300201625 27869999.999969251454 262864330.290265738964 1 60356.021082413 2024-02-16T00:30:21.520530+00:00 19994330.289792284369 27869999.999943882227 262864330.289732456207 1 60356.021094033 2024-02-16T00:30:22.524511+00:00 19994330.289892245084 27870000.000003617257 262864330.289892166853 1 60356.021105594 2024-02-16T00:30:23.523353+00:00 19994330.289788838476 27869999.999923538417 262864330.289708673954 1 60356.021117171 2024-02-16T00:30:24.523557+00:00 19994330.290115378797 27870000.000005733222 262864330.290117412806 1 60356.021128753 2024-02-16T00:30:25.524234+00:00 19994330.289832331240 27870000.000016991049 262864330.289845615625 1 60356.021140328 2024-02-16T00:30:26.524336+00:00 19994330.289991918951 27869999.999998360872 262864330.289986580610 1 60356.021151877 2024-02-16T00:30:27.522224+00:00 19994330.290080226958 27869999.999960515648 262864330.290037035942 1 60356.021163468 2024-02-16T00:30:28.523642+00:00 19994330.289899017662 27869999.999985739589 262864330.289881080389 1 60356.021175077 2024-02-16T00:30:29.526633+00:00 19994330.289753329009 27870000.000021878630 262864330.289771497250 1 60356.021186837 2024-02-16T00:30:30.542761+00:00 19994330.290111903101 27870000.000021900982 262864330.290130108595 1 60356.021198479 2024-02-16T00:30:31.548601+00:00 19994330.289958264679 27869999.999997097999 262864330.289951682091 1 60356.021209758 2024-02-16T00:30:32.523098+00:00 19994330.289996515960 27869999.999993372709 262864330.289986193180 1 60356.021221349 2024-02-16T00:30:33.524539+00:00 19994330.290021184832 27869999.999992851168 262864330.290010333061 1 60356.021232917 2024-02-16T00:30:34.524003+00:00 19994330.289803113788 27869999.999989479780 262864330.289788901806 1 60356.021244475 2024-02-16T00:30:35.522630+00:00 19994330.290153421462 27870000.000030994415 262864330.290180712938 1 60356.021256053 2024-02-16T00:30:36.523010+00:00 19994330.289890296757 27869999.999971553683 262864330.289858162403 1 60356.021267646 2024-02-16T00:30:37.524602+00:00 19994330.290216349065 27870000.000035759062 262864330.290248423815 1 60356.021279209 2024-02-16T00:30:38.523701+00:00 19994330.289852332324 27870000.000017900020 262864330.289866536856 1 60356.021290921 2024-02-16T00:30:39.535536+00:00 19994330.290132116526 27870000.000018872321 262864330.290147274733 1 60356.021302375 2024-02-16T00:30:40.525162+00:00 19994330.289930384606 27870000.000025138259 262864330.289951831102 1 60356.021313899 2024-02-16T00:30:41.520858+00:00 19994330.290047883987 27869999.999978538603 262864330.290022730827 1 60356.021325476 2024-02-16T00:30:42.521126+00:00 19994330.289943788201 27869999.999971080571 262864330.289911180735 1 60356.021337175 2024-02-16T00:30:43.531928+00:00 19994330.290113743395 27870000.000018987805 262864330.290129035711 1 60356.021348642 2024-02-16T00:30:44.522642+00:00 19994330.290057793260 27869999.999984666705 262864330.290038764477 1 60356.021360284 2024-02-16T00:30:45.528563+00:00 19994330.290065977722 27869999.999972376972 262864330.290034651756 1 60356.021371809 2024-02-16T00:30:46.524270+00:00 19994330.290060754865 27869999.999997556210 262864330.290054619312 1 60356.021383389 2024-02-16T00:30:47.524855+00:00 19994330.289948340505 27870000.000015009195 262864330.289959669113 1 60356.021394930 2024-02-16T00:30:48.521980+00:00 19994330.289989698678 27870000.000037670135 262864330.290023684502 1 60356.021406484 2024-02-16T00:30:49.520256+00:00 19994330.290003318340 27869999.999981179833 262864330.289980798960 1 60356.021418296 2024-02-16T00:30:50.540754+00:00 19994330.290226183832 27870000.000027731061 262864330.290250211954 1 60356.021429756 2024-02-16T00:30:51.530937+00:00 19994330.290158592165 27870000.000036261976 262864330.290191173553 1 60356.021441273 2024-02-16T00:30:52.525979+00:00 19994330.289719905704 27870000.000012528151 262864330.289728730917 1 60356.021452947 2024-02-16T00:30:53.534620+00:00 19994330.290046282113 27870000.000001437962 262864330.290044009686 1 60356.021464387 2024-02-16T00:30:54.523083+00:00 19994330.289856754243 27869999.999980829656 262864330.289833903313 1 60356.021476152 2024-02-16T00:30:55.539549+00:00 19994330.289805620909 27869999.999989412725 262864330.289791345596 1 60356.021487627 2024-02-16T00:30:56.530972+00:00 19994330.289916552603 27870000.000000428408 262864330.289913266897 1 60356.021499384 2024-02-16T00:30:57.546745+00:00 19994330.289973888546 27870000.000031460077 262864330.290001660585 1 60356.021510741 2024-02-16T00:30:58.527994+00:00 19994330.289950855076 27870000.000013098121 262864330.289960265160 1 60356.021522533 2024-02-16T00:30:59.546809+00:00 19994330.290122162551 27870000.000048555434 262864330.290167003870 1 60356.021533966 2024-02-16T00:31:00.534622+00:00 19994330.290055207908 27869999.999970134348 262864330.290021657944 1 60356.021545823 2024-02-16T00:31:01.559124+00:00 19994330.290094342083 27869999.999997269362 262864330.290087908506 1 60356.021556973 2024-02-16T00:31:02.522417+00:00 19994330.290066633373 27870000.000036943704 262864330.290099889040 1 60356.021568558 2024-02-16T00:31:03.523430+00:00 19994330.289800290018 27869999.999985884875 262864330.289782464504 1 60356.021580133 2024-02-16T00:31:04.523513+00:00 19994330.290074426681 27870000.000011891127 262864330.290082633495 1 60356.021591672 2024-02-16T00:31:05.520478+00:00 19994330.290011532605 27869999.999992936850 262864330.290000766516 1 60356.021603252 2024-02-16T00:31:06.520960+00:00 19994330.290026918054 27869999.999981366098 262864330.290004611015 1 60356.021614813 2024-02-16T00:31:07.519889+00:00 19994330.289926733822 27869999.999998249114 262864330.289921283722 1 60356.021626412 2024-02-16T00:31:08.521969+00:00 19994330.290066566318 27869999.999961555004 262864330.290024429560 1 60356.021637983 2024-02-16T00:31:09.521758+00:00 19994330.290102124214 27870000.000018976629 262864330.290117412806 1 60356.021649553 2024-02-16T00:31:10.521419+00:00 19994330.290111910552 27869999.999995317310 262864330.290103524923 1 60356.021661171 2024-02-16T00:31:11.525162+00:00 19994330.289992637932 27870000.000012002885 262864330.290000945330 1 60356.021672681 2024-02-16T00:31:12.519655+00:00 19994330.290176086128 27869999.999988324940 262864330.290160715580 1 60356.021684496 2024-02-16T00:31:13.540473+00:00 19994330.289857428521 27870000.000019285828 262864330.289873003960 1 60356.021695885 2024-02-16T00:31:14.524475+00:00 19994330.290165279061 27870000.000031571835 262864330.290193140507 1 60356.021707616 2024-02-16T00:31:15.538061+00:00 19994330.289854742587 27869999.999984003603 262864330.289835035801 1 60356.021719174 2024-02-16T00:31:16.536629+00:00 19994330.290223661810 27869999.999963101000 262864330.290183067322 1 60356.021730662 2024-02-16T00:31:17.529203+00:00 19994330.290195018053 27869999.999980777502 262864330.290172100067 1 60356.021742330 2024-02-16T00:31:18.537359+00:00 19994330.289792556316 27869999.999983515590 262864330.289772391319 1 60356.021753805 2024-02-16T00:31:19.528757+00:00 19994330.290209051222 27869999.999940361828 262864330.290145725012 1 60356.021765444 2024-02-16T00:31:20.534345+00:00 19994330.289973348379 27869999.999978527427 262864330.289948195219 1 60356.021776966 2024-02-16T00:31:21.529826+00:00 19994330.289848633111 27870000.000011827797 262864330.289856761694 1 60356.021788513 2024-02-16T00:31:22.527496+00:00 19994330.290080528706 27870000.000011980534 262864330.290088802576 1 60356.021800158 2024-02-16T00:31:23.533660+00:00 19994330.290028754622 27870000.000005129725 262864330.290030181408 1 60356.021811744 2024-02-16T00:31:24.534709+00:00 19994330.289734102786 27869999.999979585409 262864330.289709985256 1 60356.021823299 2024-02-16T00:31:25.533057+00:00 19994330.289993416518 27870000.000002652407 262864330.289992362261 1 60356.021834817 2024-02-16T00:31:26.528216+00:00 19994330.289982575923 27870000.000005088747 262864330.289983987808 1 60356.021846428 2024-02-16T00:31:27.531374+00:00 19994330.290094878525 27870000.000000987202 262864330.290092170238 1 60356.021858005 2024-02-16T00:31:28.531669+00:00 19994330.289745867252 27869999.999987620860 262864330.289729803801 1 60356.021869628 2024-02-16T00:31:29.535823+00:00 19994330.290217313915 27869999.999977681786 262864330.290191292763 1 60356.021881134 2024-02-16T00:31:30.529988+00:00 19994330.290098577738 27869999.999944388866 262864330.290039271116 1 60356.021892721 2024-02-16T00:31:31.531123+00:00 19994330.289927944541 27869999.999965474010 262864330.289889752865 1 60356.021904264 2024-02-16T00:31:32.528397+00:00 19994330.290112622082 27870000.000028017908 262864330.290136933327 1 60356.021915924 2024-02-16T00:31:33.535868+00:00 19994330.290178593248 27870000.000054582953 262864330.290229499340 1 60356.021927370 2024-02-16T00:31:34.524737+00:00 19994330.289831802249 27870000.000028893352 262864330.289857029915 1 60356.021938974 2024-02-16T00:31:35.527377+00:00 19994330.290164753795 27869999.999998912215 262864330.290160000324 1 60356.021950616 2024-02-16T00:31:36.533206+00:00 19994330.289922643453 27870000.000023614615 262864330.289942562580 1 60356.021962135 2024-02-16T00:31:37.528420+00:00 19994330.290092162788 27870000.000014346093 262864330.290102809668 1 60356.021973651 2024-02-16T00:31:38.523493+00:00 19994330.289901763201 27869999.999983333051 262864330.289881408215 1 60356.021985407 2024-02-16T00:31:39.539193+00:00 19994330.289867326617 27869999.999982021749 262864330.289845645428 1 60356.021997060 2024-02-16T00:31:40.545940+00:00 19994330.289909258485 27869999.999998610467 262864330.289904177189 1 60356.022008428 2024-02-16T00:31:41.528162+00:00 19994330.290104307234 27870000.000025115907 262864330.290125727654 1 60356.022020151 2024-02-16T00:31:42.541016+00:00 19994330.289970390499 27869999.999966781586 262864330.289933472872 1 60356.022031598 2024-02-16T00:31:43.530088+00:00 19994330.289933014661 27870000.000024355948 262864330.289953678846 1 60356.022043188 2024-02-16T00:31:44.531447+00:00 19994330.289959993213 27869999.999994855374 262864330.289951145649 1 60356.022054700 2024-02-16T00:31:45.526119+00:00 19994330.290006343275 27870000.000026568770 262864330.290029227734 1 60356.022066312 2024-02-16T00:31:46.529324+00:00 19994330.289968568832 27870000.000025860965 262864330.289990752935 1 60356.022077910 2024-02-16T00:31:47.531416+00:00 19994330.289951715618 27870000.000015884638 262864330.289963901043 1 60356.022089441 2024-02-16T00:31:48.527682+00:00 19994330.289899636060 27869999.999974753708 262864330.289870709181 1 60356.022101075 2024-02-16T00:31:49.532935+00:00 19994330.289886482060 27869999.999990180135 262864330.289872944355 1 60356.022112585 2024-02-16T00:31:50.527369+00:00 19994330.289816264063 27870000.000015463680 262864330.289828032255 1 60356.022124218 2024-02-16T00:31:51.532446+00:00 19994330.289993781596 27870000.000014171004 262864330.290004283190 1 60356.022135763 2024-02-16T00:31:52.529977+00:00 19994330.289941918105 27869999.999966651201 262864330.289904862642 1 60356.022147448 2024-02-16T00:31:53.539478+00:00 19994330.289921626449 27869999.999989777803 262864330.289907693863 1 60356.022158980 2024-02-16T00:31:54.535876+00:00 19994330.290055129677 27869999.999970670789 262864330.290022104979 1 60356.022170516 2024-02-16T00:31:55.532581+00:00 19994330.290165051818 27870000.000021647662 262864330.290183007717 1 60356.022181955 2024-02-16T00:31:56.520944+00:00 19994330.289720177650 27870000.000016860664 262864330.289733350277 1 60356.022193613 2024-02-16T00:31:57.528137+00:00 19994330.290140260011 27870000.000064484775 262864330.290201067924 1 60356.022205124 2024-02-16T00:31:58.522681+00:00 19994330.289857488126 27870000.000018581748 262864330.289872378111 1 60356.022216860 2024-02-16T00:31:59.536692+00:00 19994330.289959654212 27869999.999999534339 262864330.289955496788 1 60356.022228389 2024-02-16T00:32:00.532803+00:00 19994330.289989322424 27870000.000033769757 262864330.290019392967 1 60356.022239936 2024-02-16T00:32:01.530479+00:00 19994330.290042020380 27870000.000008426607 262864330.290046751499 1 60356.022251473 2024-02-16T00:32:02.527279+00:00 19994330.290219701827 27869999.999997805804 262864330.290213793516 1 60356.022263020 2024-02-16T00:32:03.524967+00:00 19994330.290128171444 27869999.999990753829 262864330.290115237236 1 60356.022274553 2024-02-16T00:32:04.521378+00:00 19994330.289930764586 27869999.999980352819 262864330.289907425642 1 60356.022286240 2024-02-16T00:32:05.531084+00:00 19994330.289929661900 27870000.000051960349 262864330.289977937937 1 60356.022297771 2024-02-16T00:32:06.527381+00:00 19994330.290035095066 27870000.000030200928 262864330.290061593056 1 60356.022309425 2024-02-16T00:32:07.534348+00:00 19994330.289815325290 27870000.000025678426 262864330.289837330580 1 60356.022320916 2024-02-16T00:32:08.527117+00:00 19994330.290082696825 27870000.000034239143 262864330.290113240480 1 60356.022332479 2024-02-16T00:32:09.526159+00:00 19994330.289900273085 27869999.999977339059 262864330.289873927832 1 60356.022344042 2024-02-16T00:32:10.525250+00:00 19994330.289978470653 27869999.999976214021 262864330.289950996637 1 60356.022355711 2024-02-16T00:32:11.533397+00:00 19994330.290023550391 27869999.999963689595 262864330.289983570576 1 60356.022367246 2024-02-16T00:32:12.530096+00:00 19994330.289891466498 27869999.999999985099 262864330.289887785912 1 60356.022378840 2024-02-16T00:32:13.531734+00:00 19994330.289809603244 27869999.999946989119 262864330.289752900600 1 60356.022390300 2024-02-16T00:32:14.521917+00:00 19994330.290129445493 27869999.999993834645 262864330.290119588375 1 60356.022401876 2024-02-16T00:32:15.522124+00:00 19994330.290003765374 27869999.999995574355 262864330.289995670319 1 60356.022413441 2024-02-16T00:32:16.521301+00:00 19994330.290198259056 27870000.000067312270 262864330.290261894464 1 60356.022425478 2024-02-16T00:32:17.561286+00:00 19994330.290056277066 27870000.000001464039 262864330.290054053068 1 60356.022436608 2024-02-16T00:32:18.522885+00:00 19994330.290028419346 27870000.000023197383 262864330.290047913790 1 60356.022448158 2024-02-16T00:32:19.520870+00:00 19994330.289892036468 27870000.000037584454 262864330.289925932884 1 60356.022459881 2024-02-16T00:32:20.533768+00:00 19994330.290119901299 27870000.000034943223 262864330.290151119232 1 60356.022471304 2024-02-16T00:32:21.520628+00:00 19994330.289930913597 27870000.000006355345 262864330.289933562279 1 60356.022482901 2024-02-16T00:32:22.522655+00:00 19994330.289962954819 27869999.999980024993 262864330.289939284325 1 60356.022494461 2024-02-16T00:32:23.521460+00:00 19994330.289981618524 27869999.999962132424 262864330.289940059185 1 60356.022506038 2024-02-16T00:32:24.521652+00:00 19994330.289963178337 27869999.999989911914 262864330.289949417114 1 60356.022517661 2024-02-16T00:32:25.525903+00:00 19994330.290007814765 27869999.999980341643 262864330.289984464645 1 60356.022529192 2024-02-16T00:32:26.522199+00:00 19994330.290378428996 27870000.000006403774 262864330.290381133556 1 60356.022540770 2024-02-16T00:32:27.522584+00:00 19994330.289853401482 27870000.000040356070 262864330.289890050888 1 60356.022552470 2024-02-16T00:32:28.533438+00:00 19994330.289861001074 27870000.000028088689 262864330.289885371923 1 60356.022563939 2024-02-16T00:32:29.524332+00:00 19994330.289974555373 27870000.000035189092 262864330.290006041527 1 60356.022575508 2024-02-16T00:32:30.523923+00:00 19994330.290028732270 27870000.000011194497 262864330.290036231279 1 60356.022587040 2024-02-16T00:32:31.520214+00:00 19994330.290081780404 27870000.000010203570 262864330.290088266134 1 60356.022598619 2024-02-16T00:32:32.520637+00:00 19994330.289985511452 27870000.000003658235 262864330.289985477924 1 60356.022610196 2024-02-16T00:32:33.520911+00:00 19994330.290122695267 27869999.999981082976 262864330.290100067854 1 60356.022621778 2024-02-16T00:32:34.521638+00:00 19994330.290114864707 27869999.999941494316 262864330.290052652359 1 60356.022633403 2024-02-16T00:32:35.525967+00:00 19994330.289846993983 27869999.999981403351 262864330.289824694395 1 60356.022644910 2024-02-16T00:32:36.520256+00:00 19994330.289956573397 27870000.000028140843 262864330.289981007576 1 60356.022656586 2024-02-16T00:32:37.529050+00:00 19994330.289900511503 27870000.000033326447 262864330.289930135012 1 60356.022668112 2024-02-16T00:32:38.524867+00:00 19994330.290042966604 27870000.000017702579 262864330.290056973696 1 60356.022679666 2024-02-16T00:32:39.523110+00:00 19994330.289781711996 27869999.999998159707 262864330.289776176214 1 60356.022691219 2024-02-16T00:32:40.521323+00:00 19994330.290136586875 27870000.000003259629 262864330.290136128664 1 60356.022702831 2024-02-16T00:32:41.524567+00:00 19994330.290105581284 27869999.999992351979 262864330.290094226599 1 60356.022714395 2024-02-16T00:32:42.523758+00:00 19994330.289636105299 27870000.000028368086 262864330.289660781622 1 60356.022725957 2024-02-16T00:32:43.522639+00:00 19994330.290008679032 27870000.000002391636 262864330.290007352829 1 60356.022737520 2024-02-16T00:32:44.521762+00:00 19994330.289980255067 27869999.999996334314 262864330.289972901344 1 60356.022749132 2024-02-16T00:32:45.524977+00:00 19994330.290059942752 27869999.999970901757 262864330.290027171373 1 60356.022760724 2024-02-16T00:32:46.526514+00:00 19994330.289887823164 27869999.999954424798 262864330.289838552475 1 60356.022772245 2024-02-16T00:32:47.521976+00:00 19994330.290070045739 27870000.000001050532 262864330.290067404509 1 60356.022784024 2024-02-16T00:32:48.539639+00:00 19994330.289931170642 27869999.999983612448 262864330.289911091328 1 60356.022795529 2024-02-16T00:32:49.533721+00:00 19994330.289993908256 27870000.000035986304 262864330.290026217699 1 60356.022807116 2024-02-16T00:32:50.534840+00:00 19994330.289855416864 27870000.000020392239 262864330.289872109890 1 60356.022818602 2024-02-16T00:32:51.527171+00:00 19994330.290259644389 27870000.000076673925 262864330.290332615376 1 60356.022830281 2024-02-16T00:32:52.536327+00:00 19994330.289763059467 27870000.000006720424 262864330.289766103029 1 60356.022841732 2024-02-16T00:32:53.525694+00:00 19994330.290191702545 27870000.000026848167 262864330.290214866400 1 60356.022853322 2024-02-16T00:32:54.527064+00:00 19994330.289948523045 27869999.999974802136 262864330.289919614792 1 60356.022864879 2024-02-16T00:32:55.525540+00:00 19994330.289869908243 27869999.999982558191 262864330.289848774672 1 60356.022876572 2024-02-16T00:32:56.535803+00:00 19994330.289990358055 27869999.999999523163 262864330.289986193180 1 60356.022888051 2024-02-16T00:32:57.527659+00:00 19994330.290215391666 27869999.999986574054 262864330.290198296309 1 60356.022899650 2024-02-16T00:32:58.529768+00:00 19994330.289935052395 27869999.999974858016 262864330.289906203747 1 60356.022911356 2024-02-16T00:32:59.541121+00:00 19994330.289811551571 27870000.000010795891 262864330.289818644524 1 60356.022922883 2024-02-16T00:33:00.537079+00:00 19994330.290171265602 27870000.000044595450 262864330.290212154388 1 60356.022934582 2024-02-16T00:33:01.547853+00:00 19994330.290156811476 27870000.000031851232 262864330.290184974670 1 60356.022945866 2024-02-16T00:33:02.522817+00:00 19994330.290003653616 27870000.000017747283 262864330.290017724037 1 60356.022957448 2024-02-16T00:33:03.523504+00:00 19994330.289826083928 27870000.000016510487 262864330.289838910103 1 60356.022968990 2024-02-16T00:33:04.520730+00:00 19994330.289910521358 27870000.000010438263 262864330.289917260408 1 60356.022980649 2024-02-16T00:33:05.528105+00:00 19994330.290088087320 27869999.999939829111 262864330.290024220943 1 60356.022992138 2024-02-16T00:33:06.520689+00:00 19994330.289947014302 27869999.999951012433 262864330.289894312620 1 60356.023003777 2024-02-16T00:33:07.526304+00:00 19994330.289836142212 27869999.999977037311 262864330.289809495211 1 60356.023015287 2024-02-16T00:33:08.520814+00:00 19994330.290073961020 27869999.999966137111 262864330.290036410093 1 60356.023026867 2024-02-16T00:33:09.521290+00:00 19994330.290022522211 27870000.000026293099 262864330.290045112371 1 60356.023038445 2024-02-16T00:33:10.521663+00:00 19994330.290102206171 27870000.000053405762 262864330.290151923895 1 60356.023050018 2024-02-16T00:33:11.521558+00:00 19994330.289932120591 27870000.000008195639 262864330.289936631918 1 60356.023061588 2024-02-16T00:33:12.521262+00:00 19994330.290008883923 27870000.000047203153 262864330.290052384138 1 60356.023073236 2024-02-16T00:33:13.527569+00:00 19994330.290219459683 27870000.000062815845 262864330.290278583765 1 60356.023084833 2024-02-16T00:33:14.529574+00:00 19994330.289843838662 27870000.000013545156 262864330.289853662252 1 60356.023096387 2024-02-16T00:33:15.527853+00:00 19994330.290038127452 27870000.000028979033 262864330.290063410997 1 60356.023107952 2024-02-16T00:33:16.527018+00:00 19994330.289798021317 27869999.999967750162 262864330.289762079716 1 60356.023119597 2024-02-16T00:33:17.533208+00:00 19994330.289990354329 27869999.999939415604 262864330.289926081896 1 60356.023131091 2024-02-16T00:33:18.526221+00:00 19994330.289966426790 27869999.999973423779 262864330.289936155081 1 60356.023142672 2024-02-16T00:33:19.526822+00:00 19994330.290248315781 27869999.999925814569 262864330.290170431137 1 60356.023154354 2024-02-16T00:33:20.536202+00:00 19994330.289663095027 27869999.999964669347 262864330.289624065161 1 60356.023165900 2024-02-16T00:33:21.533794+00:00 19994330.289954695851 27869999.999957468361 262864330.289908468723 1 60356.023177483 2024-02-16T00:33:22.534542+00:00 19994330.289951723069 27870000.000055983663 262864330.290003985167 1 60356.023188989 2024-02-16T00:33:23.528654+00:00 19994330.289807606488 27869999.999981027097 262864330.289784938097 1 60356.023200563 2024-02-16T00:33:24.528651+00:00 19994330.290330540389 27870000.000042777508 262864330.290369600058 1 60356.023212194 2024-02-16T00:33:25.533501+00:00 19994330.289924960583 27870000.000003632158 262864330.289924889803 1 60356.023223666 2024-02-16T00:33:26.524701+00:00 19994330.289818797261 27869999.999973155558 262864330.289788246155 1 60356.023235256 2024-02-16T00:33:27.526103+00:00 19994330.289936237037 27869999.999986074865 262864330.289918631315 1 60356.023247106 2024-02-16T00:33:28.549967+00:00 19994330.289872374386 27869999.999946136028 262864330.289814829826 1 60356.023258403 2024-02-16T00:33:29.526040+00:00 19994330.289838094264 27870000.000000137836 262864330.289834558964 1 60356.023269950 2024-02-16T00:33:30.523689+00:00 19994330.290117479861 27870000.000036593527 262864330.290150374174 1 60356.023281553 2024-02-16T00:33:31.526169+00:00 19994330.289912812412 27870000.000071022660 262864330.289980143309 1 60356.023293121 2024-02-16T00:33:32.525614+00:00 19994330.289778247476 27869999.999997220933 262864330.289771795273 1 60356.023304743 2024-02-16T00:33:33.529783+00:00 19994330.290110506117 27870000.000000596046 262864330.290107399225 1 60356.023316243 2024-02-16T00:33:34.523351+00:00 19994330.290066335350 27870000.000005520880 262864330.290068149567 1 60356.023327975 2024-02-16T00:33:35.537055+00:00 19994330.290046036243 27869999.999959517270 262864330.290001869202 1 60356.023339645 2024-02-16T00:33:36.545334+00:00 19994330.289982073009 27869999.999986812472 262864330.289965212345 1 60356.023351117 2024-02-16T00:33:37.536472+00:00 19994330.290047939867 27869999.999985210598 262864330.290029466152 1 60356.023362535 2024-02-16T00:33:38.523011+00:00 19994330.289778165519 27869999.999978959560 262864330.289753437042 1 60356.023374295 2024-02-16T00:33:39.539101+00:00 19994330.289841532707 27869999.999989848584 262864330.289827674627 1 60356.023385930 2024-02-16T00:33:40.544327+00:00 19994330.290132552385 27869999.999954760075 262864330.290083616972 1 60356.023397363 2024-02-16T00:33:41.532145+00:00 19994330.289928726852 27870000.000003781170 262864330.289928823709 1 60356.023408996 2024-02-16T00:33:42.537228+00:00 19994330.290037978441 27870000.000015184283 262864330.290049493313 1 60356.023420491 2024-02-16T00:33:43.530423+00:00 19994330.290007568896 27870000.000027053058 262864330.290030926466 1 60356.023432082 2024-02-16T00:33:44.531854+00:00 19994330.290058046579 27870000.000077892095 262864330.290132254362 1 60356.023443607 2024-02-16T00:33:45.527639+00:00 19994330.290146436542 27870000.000070407987 262864330.290213137865 1 60356.023455377 2024-02-16T00:33:46.544598+00:00 19994330.290091708302 27870000.000019572675 262864330.290107607841 1 60356.023466952 2024-02-16T00:33:47.544643+00:00 19994330.289769332856 27869999.999963745475 262864330.289729386568 1 60356.023478331 2024-02-16T00:33:48.527799+00:00 19994330.290036529303 27869999.999983809888 262864330.290016651154 1 60356.023489931 2024-02-16T00:33:49.530033+00:00 19994330.290009014308 27869999.999991904944 262864330.289997220039 1 60356.023501450 2024-02-16T00:33:50.525269+00:00 19994330.289783153683 27869999.999973375350 262864330.289752840996 1 60356.023513067 2024-02-16T00:33:51.528983+00:00 19994330.290068529546 27870000.000025618821 262864330.290090471506 1 60356.023524857 2024-02-16T00:33:52.547619+00:00 19994330.289809327573 27870000.000014059246 262864330.289819687605 1 60356.023536207 2024-02-16T00:33:53.528271+00:00 19994330.290180996060 27869999.999968659133 262864330.290145933628 1 60356.023547771 2024-02-16T00:33:54.527420+00:00 19994330.289806123823 27870000.000016260892 262864330.289818704128 1 60356.023559369 2024-02-16T00:33:55.529461+00:00 19994330.289634190500 27870000.000044312328 262864330.289674818516 1 60356.023570885 2024-02-16T00:33:56.524475+00:00 19994330.290279887617 27870000.000043414533 262864330.290319621563 1 60356.023582449 2024-02-16T00:33:57.523627+00:00 19994330.290174826980 27870000.000039648265 262864330.290210783482 1 60356.023594340 2024-02-16T00:33:58.551016+00:00 19994330.289950177073 27869999.999967399985 262864330.289913892746 1 60356.023605652 2024-02-16T00:33:59.528347+00:00 19994330.290045276284 27869999.999999307096 262864330.290040910244 1 60356.023617173 2024-02-16T00:34:00.523759+00:00 19994330.290086723864 27869999.999972965568 262864330.290055990219 1 60356.023628920 2024-02-16T00:34:01.538689+00:00 19994330.289916977286 27869999.999909654260 262864330.289822936058 1 60356.023640359 2024-02-16T00:34:02.527005+00:00 19994330.290247611701 27869999.999967440963 262864330.290211379528 1 60356.023651910 2024-02-16T00:34:03.525026+00:00 19994330.290018122643 27870000.000034686178 262864330.290049105883 1 60356.023663479 2024-02-16T00:34:04.524589+00:00 19994330.289780981839 27870000.000023920089 262864330.289801210165 1 60356.023675074 2024-02-16T00:34:05.526431+00:00 19994330.290188640356 27870000.000037152320 262864330.290222108364 1 60356.023686686 2024-02-16T00:34:06.529682+00:00 19994330.290105558932 27870000.000011324883 262864330.290113180876 1 60356.023698235 2024-02-16T00:34:07.527482+00:00 19994330.290144361556 27870000.000003270805 262864330.290143936872 1 60356.023709774 2024-02-16T00:34:08.524485+00:00 19994330.289922114462 27869999.999957069755 262864330.289875507355 1 60356.023721349 2024-02-16T00:34:09.524608+00:00 19994330.289947360754 27869999.999988045543 262864330.289931714535 1 60356.023732928 2024-02-16T00:34:10.524966+00:00 19994330.289838220924 27869999.999974053353 262864330.289808571339 1 60356.023744515 2024-02-16T00:34:11.526060+00:00 19994330.290007792413 27870000.000006243587 262864330.290010362864 1 60356.023756110 2024-02-16T00:34:12.527899+00:00 19994330.290046237409 27869999.999955244362 262864330.289997786283 1 60356.023767718 2024-02-16T00:34:13.530841+00:00 19994330.289882119745 27869999.999973181635 262864330.289851605892 1 60356.023779191 2024-02-16T00:34:14.522099+00:00 19994330.289874482900 27870000.000005990267 262864330.289876788855 1 60356.023790833 2024-02-16T00:34:15.527935+00:00 19994330.290108248591 27869999.999960135669 262864330.290064692497 1 60356.023802354 2024-02-16T00:34:16.523415+00:00 19994330.290243804455 27869999.999996971339 262864330.290237069130 1 60356.023813924 2024-02-16T00:34:17.523048+00:00 19994330.289995543659 27870000.000019434839 262864330.290011286736 1 60356.023825486 2024-02-16T00:34:18.522013+00:00 19994330.290037855506 27869999.999976132065 262864330.290010273457 1 60356.023837083 2024-02-16T00:34:19.523919+00:00 19994330.290012326092 27869999.999997604638 262864330.290006250143 1 60356.023848678 2024-02-16T00:34:20.525739+00:00 19994330.290028166026 27870000.000002972782 262864330.290027439594 1 60356.023860190 2024-02-16T00:34:21.520436+00:00 19994330.289860218763 27869999.999996356666 262864330.289852887392 1 60356.023871837 2024-02-16T00:34:22.526700+00:00 19994330.289940997958 27869999.999981004745 262864330.289918303490 1 60356.023883415 2024-02-16T00:34:23.527071+00:00 19994330.289807412773 27870000.000016771257 262864330.289820492268 1 60356.023894921 2024-02-16T00:34:24.521218+00:00 19994330.290164262056 27870000.000036288053 262864330.290196865797 1 60356.023906560 2024-02-16T00:34:25.526743+00:00 19994330.289956271648 27870000.000029668212 262864330.289982259274 1 60356.023918093 2024-02-16T00:34:26.523207+00:00 19994330.290007844567 27870000.000056460500 262864330.290060579777 1 60356.023929681 2024-02-16T00:34:27.524390+00:00 19994330.289963342249 27869999.999996207654 262864330.289955854416 1 60356.023941225 2024-02-16T00:34:28.521892+00:00 19994330.289987131953 27870000.000054962933 262864330.290038406849 1 60356.023952787 2024-02-16T00:34:29.520782+00:00 19994330.289988573641 27870000.000013336539 262864330.289998233318 1 60356.023964387 2024-02-16T00:34:30.523084+00:00 19994330.290203835815 27870000.000015087426 262864330.290215224028 1 60356.023975938 2024-02-16T00:34:31.520999+00:00 19994330.289861597121 27870000.000021308661 262864330.289879202843 1 60356.023987525 2024-02-16T00:34:32.522137+00:00 19994330.290029078722 27870000.000000488013 262864330.290025860071 1 60356.023999067 2024-02-16T00:34:33.519408+00:00 19994330.290223058313 27869999.999962914735 262864330.290182292461 1 60356.024010662 2024-02-16T00:34:34.521201+00:00 19994330.289964776486 27869999.999992061406 262864330.289953142405 1 60356.024022246 2024-02-16T00:34:35.522063+00:00 19994330.289905294776 27869999.999991860241 262864330.289893448353 1 60356.024033815 2024-02-16T00:34:36.521566+00:00 19994330.290020924062 27869999.999987803400 262864330.290005028248 1 60356.024045378 2024-02-16T00:34:37.520700+00:00 19994330.289999641478 27870000.000040110201 262864330.290036052465 1 60356.024057005 2024-02-16T00:34:38.525188+00:00 19994330.290022298694 27870000.000022940338 262864330.290041565895 1 60356.024068619 2024-02-16T00:34:39.528672+00:00 19994330.289994951338 27869999.999985821545 262864330.289977073669 1 60356.024080154 2024-02-16T00:34:40.525311+00:00 19994330.289885669947 27870000.000027995557 262864330.289909958839 1 60356.024091703 2024-02-16T00:34:41.523107+00:00 19994330.289925038815 27870000.000015720725 262864330.289937078953 1 60356.024103263 2024-02-16T00:34:42.521943+00:00 19994330.290012635291 27869999.999995574355 262864330.290004521608 1 60356.024114832 2024-02-16T00:34:43.521474+00:00 19994330.289957996458 27869999.999991580844 262864330.289945900440 1 60356.024126495 2024-02-16T00:34:44.529210+00:00 19994330.290188681334 27869999.999941576272 262864330.290126562119 1 60356.024137981 2024-02-16T00:34:45.521528+00:00 19994330.289970930666 27870000.000017326325 262864330.289984554052 1 60356.024149577 2024-02-16T00:34:46.523486+00:00 19994330.290068428963 27869999.999968439341 262864330.290033161640 1 60356.024161171 2024-02-16T00:34:47.525210+00:00 19994330.290060844272 27870000.000009864569 262864330.290067017078 1 60356.024172800 2024-02-16T00:34:48.529903+00:00 19994330.289853926748 27869999.999959781766 262864330.289810001850 1 60356.024184361 2024-02-16T00:34:49.528766+00:00 19994330.289942312986 27870000.000041589141 262864330.289980232716 1 60356.024195924 2024-02-16T00:34:50.527844+00:00 19994330.290130633861 27870000.000011134893 262864330.290138095617 1 60356.024207487 2024-02-16T00:34:51.526898+00:00 19994330.289911422879 27870000.000020053238 262864330.289927780628 1 60356.024219008 2024-02-16T00:34:52.522271+00:00 19994330.289738941938 27869999.999978642911 262864330.289713889360 1 60356.024230645 2024-02-16T00:34:53.527698+00:00 19994330.290148787200 27869999.999985273927 262864330.290130376816 1 60356.024242226 2024-02-16T00:34:54.528333+00:00 19994330.289959944785 27870000.000015225261 262864330.289971470833 1 60356.024253861 2024-02-16T00:34:55.533553+00:00 19994330.290012128651 27869999.999928612262 262864330.289937049150 1 60356.024265525 2024-02-16T00:34:56.541349+00:00 19994330.290348973125 27869999.999985992908 262864330.290331274271 1 60356.024276999 2024-02-16T00:34:57.532679+00:00 19994330.289950445294 27869999.999989409000 262864330.289936184883 1 60356.024288567 2024-02-16T00:34:58.532224+00:00 19994330.289969298989 27869999.999976135790 262864330.289941728115 1 60356.024300064 2024-02-16T00:34:59.525502+00:00 19994330.289999175817 27870000.000019833446 262864330.290015339851 1 60356.024311763 2024-02-16T00:35:00.536328+00:00 19994330.290036655962 27870000.000023212284 262864330.290056169033 1 60356.024323276 2024-02-16T00:35:01.531079+00:00 19994330.289990182966 27870000.000035431236 262864330.290021926165 1 60356.024334851 2024-02-16T00:35:02.531132+00:00 19994330.290049433708 27869999.999951262027 262864330.289997011423 1 60356.024346367 2024-02-16T00:35:03.526154+00:00 19994330.290016215295 27869999.999998517334 262864330.290011018515 1 60356.024358026 2024-02-16T00:35:04.533425+00:00 19994330.290067955852 27870000.000013500452 262864330.290077745914 1 60356.024369569 2024-02-16T00:35:05.530766+00:00 19994330.289816241711 27869999.999950002879 262864330.289762526751 1 60356.024381067 2024-02-16T00:35:06.524192+00:00 19994330.290371555835 27869999.999966584146 262864330.290334463120 1 60356.024392760 2024-02-16T00:35:07.534518+00:00 19994330.290132056922 27869999.999984174967 262864330.290112525225 1 60356.024404294 2024-02-16T00:35:08.531002+00:00 19994330.289859917015 27869999.999975327402 262864330.289831548929 1 60356.024415814 2024-02-16T00:35:09.526336+00:00 19994330.289932265878 27870000.000027175993 262864330.289955735207 1 60356.024427444 2024-02-16T00:35:10.531127+00:00 19994330.290046241134 27870000.000036720186 262864330.290079265833 1 60356.024438978 2024-02-16T00:35:11.527671+00:00 19994330.289850313216 27870000.000017259270 262864330.289863884449 1 60356.024450516 2024-02-16T00:35:12.524565+00:00 19994330.290208619088 27870000.000018022954 262864330.290222942829 1 60356.024462118 2024-02-16T00:35:13.527007+00:00 19994330.289814785123 27870000.000014707446 262864330.289825797081 1 60356.024473659 2024-02-16T00:35:14.524130+00:00 19994330.290068540722 27870000.000016480684 262864330.290081322193 1 60356.024485243 2024-02-16T00:35:15.524967+00:00 19994330.289797630161 27870000.000012043864 262864330.289805978537 1 60356.024496763 2024-02-16T00:35:16.520324+00:00 19994330.290064223111 27869999.999968290329 262864330.290028810501 1 60356.024508332 2024-02-16T00:35:17.519856+00:00 19994330.290158849210 27869999.999954730272 262864330.290109872818 1 60356.024519958 2024-02-16T00:35:18.524331+00:00 19994330.289988599718 27869999.999986391515 262864330.289971292019 1 60356.024531487 2024-02-16T00:35:19.520513+00:00 19994330.290055472404 27870000.000007528812 262864330.290059328079 1 60356.024543078 2024-02-16T00:35:20.521950+00:00 19994330.289976883680 27869999.999996524304 262864330.289969712496 1 60356.024554645 2024-02-16T00:35:21.521315+00:00 19994330.289700388908 27869999.999956764281 262864330.289653450251 1 60356.024566229 2024-02-16T00:35:22.522176+00:00 19994330.289935927838 27870000.000034663826 262864330.289966881275 1 60356.024577819 2024-02-16T00:35:23.523535+00:00 19994330.289933744818 27870000.000010289252 262864330.289940327406 1 60356.024589428 2024-02-16T00:35:24.526610+00:00 19994330.290279939771 27870000.000040613115 262864330.290316879749 1 60356.024600954 2024-02-16T00:35:25.522447+00:00 19994330.289828784764 27870000.000039566308 262864330.289864659309 1 60356.024612579 2024-02-16T00:35:26.526768+00:00 19994330.290019597858 27870000.000010374933 262864330.290026277304 1 60356.024624173 2024-02-16T00:35:27.528547+00:00 19994330.289885114878 27869999.999997522682 262864330.289878934622 1 60356.024635718 2024-02-16T00:35:28.526042+00:00 19994330.289958473295 27869999.999994825572 262864330.289949595928 1 60356.024647328 2024-02-16T00:35:29.529126+00:00 19994330.290025673807 27869999.999969247729 262864330.289991229773 1 60356.024658906 2024-02-16T00:35:30.529485+00:00 19994330.290038973093 27870000.000004094094 262864330.290039360523 1 60356.024670430 2024-02-16T00:35:31.525134+00:00 19994330.290010157973 27870000.000008501112 262864330.290014952421 1 60356.024682010 2024-02-16T00:35:32.525638+00:00 19994330.289797209203 27870000.000040113926 262864330.289833635092 1 60356.024693589 2024-02-16T00:35:33.526090+00:00 19994330.289920605719 27870000.000045109540 262864330.289962023497 1 60356.024705115 2024-02-16T00:35:34.521962+00:00 19994330.290192335844 27869999.999987546355 262864330.290176182985 1 60356.024716682 2024-02-16T00:35:35.521356+00:00 19994330.289829879999 27870000.000013086945 262864330.289839267731 1 60356.024728288 2024-02-16T00:35:36.524096+00:00 19994330.290157936513 27869999.999986805022 262864330.290141046047 1 60356.024739888 2024-02-16T00:35:37.526378+00:00 19994330.289985254407 27869999.999978762120 262864330.289960324764 1 60356.024751429 2024-02-16T00:35:38.523455+00:00 19994330.290006265044 27870000.000002283603 262864330.290004849434 1 60356.024762983 2024-02-16T00:35:39.521754+00:00 19994330.289967954159 27869999.999967280775 262864330.289931535721 1 60356.024774692 2024-02-16T00:35:40.533344+00:00 19994330.290098574013 27869999.999962277710 262864330.290057152510 1 60356.024786144 2024-02-16T00:35:41.522807+00:00 19994330.290050160140 27869999.999959040433 262864330.290005505085 1 60356.024797762 2024-02-16T00:35:42.526653+00:00 19994330.289762035012 27869999.999978382140 262864330.289736747742 1 60356.024809339 2024-02-16T00:35:43.526874+00:00 19994330.289938822389 27870000.000013455749 262864330.289948582649 1 60356.024820868 2024-02-16T00:35:44.523042+00:00 19994330.290123939514 27870000.000000569969 262864330.290120810270 1 60356.024832408 2024-02-16T00:35:45.520059+00:00 19994330.290222927928 27870000.000022288412 262864330.290241539478 1 60356.024844017 2024-02-16T00:35:46.523051+00:00 19994330.289829198271 27869999.999977685511 262864330.289803177118 1 60356.024855563 2024-02-16T00:35:47.520650+00:00 19994330.290064752102 27869999.999958418310 262864330.290019482374 1 60356.024867126 2024-02-16T00:35:48.519695+00:00 19994330.290077570826 27870000.000032909214 262864330.290106773376 1 60356.024878726 2024-02-16T00:35:49.521931+00:00 19994330.290006786585 27869999.999976683408 262864330.289979785681 1 60356.024890342 2024-02-16T00:35:50.525539+00:00 19994330.289838191122 27870000.000010006130 262864330.289844512939 1 60356.024901886 2024-02-16T00:35:51.522940+00:00 19994330.289841927588 27869999.999967362732 262864330.289805591106 1 60356.024913433 2024-02-16T00:35:52.520584+00:00 19994330.289926603436 27869999.999990344048 262864330.289913237095 1 60356.024925015 2024-02-16T00:35:53.521323+00:00 19994330.290108870715 27870000.000007394701 262864330.290112555027 1 60356.024936658 2024-02-16T00:35:54.527242+00:00 19994330.290090069175 27869999.999996922910 262864330.290083289146 1 60356.024948158 2024-02-16T00:35:55.520902+00:00 19994330.289863120764 27870000.000043287873 262864330.289902687073 1 60356.024959724 2024-02-16T00:35:56.520147+00:00 19994330.289871159941 27869999.999964348972 262864330.289831817150 1 60356.024971313 2024-02-16T00:35:57.521406+00:00 19994330.290063973516 27870000.000027395785 262864330.290087670088 1 60356.024982948 2024-02-16T00:35:58.526704+00:00 19994330.290035534650 27870000.000004250556 262864330.290036112070 1 60356.024994471 2024-02-16T00:35:59.522281+00:00 19994330.290164932609 27869999.999997578561 262864330.290158808231 1 60356.025006027 2024-02-16T00:36:00.520778+00:00 19994330.289871040732 27869999.999989844859 262864330.289857178926 1 60356.025017727 2024-02-16T00:36:01.531585+00:00 19994330.290064711124 27869999.999997925013 262864330.290058940649 1 60356.025029346 2024-02-16T00:36:02.535487+00:00 19994330.290066402406 27869999.999955825508 262864330.290018528700 1 60356.025040874 2024-02-16T00:36:03.531493+00:00 19994330.290031384677 27870000.000007599592 262864330.290035277605 1 60356.025052433 2024-02-16T00:36:04.530182+00:00 19994330.290037631989 27869999.999982200563 262864330.290016144514 1 60356.025064029 2024-02-16T00:36:05.532119+00:00 19994330.289917588234 27870000.000032395124 262864330.289946287870 1 60356.025075582 2024-02-16T00:36:06.530270+00:00 19994330.290083251894 27870000.000013027340 262864330.290092587471 1 60356.025087083 2024-02-16T00:36:07.523972+00:00 19994330.289849750698 27870000.000034265220 262864330.289880335331 1 60356.025098983 2024-02-16T00:36:08.552136+00:00 19994330.290168505162 27870000.000024221838 262864330.290189027786 1 60356.025110361 2024-02-16T00:36:09.535162+00:00 19994330.290027495474 27869999.999972421676 262864330.289996236563 1 60356.025121886 2024-02-16T00:36:10.530996+00:00 19994330.289889663458 27869999.999994631857 262864330.289880603552 1 60356.025133496 2024-02-16T00:36:11.534086+00:00 19994330.289954271168 27870000.000001043081 262864330.289951622486 1 60356.025145094 2024-02-16T00:36:12.536139+00:00 19994330.289857514203 27870000.000000394881 262864330.289854198694 1 60356.025156622 2024-02-16T00:36:13.532151+00:00 19994330.290003757924 27869999.999969497323 262864330.289969533682 1 60356.025168108 2024-02-16T00:36:14.524525+00:00 19994330.290101274848 27869999.999995794147 262864330.290093362331 1 60356.025179739 2024-02-16T00:36:15.529429+00:00 19994330.290145821869 27869999.999970924109 262864330.290113031864 1 60356.025191291 2024-02-16T00:36:16.527578+00:00 19994330.289889279753 27870000.000023987144 262864330.289909571409 1 60356.025202875 2024-02-16T00:36:17.528358+00:00 19994330.289922341704 27870000.000101555139 262864330.290020227432 1 60356.025214446 2024-02-16T00:36:18.528093+00:00 19994330.290120746940 27870000.000082369894 262864330.290199428797 1 60356.025226051 2024-02-16T00:36:19.530814+00:00 19994330.289893619716 27870000.000019811094 262864330.289909750223 1 60356.025237515 2024-02-16T00:36:20.521260+00:00 19994330.290183845907 27869999.999992381781 262864330.290172517300 1 60356.025249190 2024-02-16T00:36:21.529986+00:00 19994330.290098406374 27869999.999937281013 262864330.290031999350 1 60356.025260741 2024-02-16T00:36:22.528017+00:00 19994330.290041498840 27869999.999985858798 262864330.290023684502 1 60356.025272337 2024-02-16T00:36:23.529912+00:00 19994330.289779085666 27869999.999984283000 262864330.289759695530 1 60356.025284078 2024-02-16T00:36:24.544290+00:00 19994330.290351741016 27869999.999985158443 262864330.290333211422 1 60356.025295458 2024-02-16T00:36:25.527540+00:00 19994330.289778325707 27870000.000006567687 262864330.289781183004 1 60356.025307104 2024-02-16T00:36:26.533825+00:00 19994330.289888530970 27870000.000039316714 262864330.289924144745 1 60356.025318659 2024-02-16T00:36:27.532171+00:00 19994330.289918068796 27870000.000011976808 262864330.289926350117 1 60356.025330185 2024-02-16T00:36:28.527989+00:00 19994330.290217541158 27870000.000041238964 262864330.290255099535 1 60356.025341750 2024-02-16T00:36:29.527229+00:00 19994330.290185783058 27870000.000061448663 262864330.290243536234 1 60356.025353375 2024-02-16T00:36:30.531577+00:00 19994330.289779148996 27870000.000010639429 262864330.289786100388 1 60356.025364926 2024-02-16T00:36:31.529625+00:00 19994330.290002495050 27870000.000062890351 262864330.290061682463 1 60356.025376493 2024-02-16T00:36:32.529001+00:00 19994330.290144711733 27869999.999969765544 262864330.290110796690 1 60356.025388045 2024-02-16T00:36:33.527076+00:00 19994330.289906356484 27869999.999989889562 262864330.289892554283 1 60356.025399587 2024-02-16T00:36:34.524284+00:00 19994330.290209226310 27869999.999973859638 262864330.290179401636 1 60356.025411135 2024-02-16T00:36:35.522031+00:00 19994330.289909657091 27869999.999988064170 262864330.289894044399 1 60356.025422710 2024-02-16T00:36:36.522167+00:00 19994330.289950363338 27870000.000028409064 262864330.289975076914 1 60356.025434296 2024-02-16T00:36:37.523150+00:00 19994330.290095709264 27870000.000033639371 262864330.290125668049 1 60356.025445863 2024-02-16T00:36:38.522533+00:00 19994330.289932552725 27869999.999985504895 262864330.289914369583 1 60356.025457524 2024-02-16T00:36:39.530057+00:00 19994330.290304888040 27870000.000021938235 262864330.290323138237 1 60356.025469070 2024-02-16T00:36:40.527698+00:00 19994330.289767459035 27869999.999997813255 262864330.289761602879 1 60356.025480607 2024-02-16T00:36:41.524397+00:00 19994330.290127895772 27870000.000049032271 262864330.290173232555 1 60356.025492173 2024-02-16T00:36:42.523766+00:00 19994330.289941128343 27869999.999969195575 262864330.289906620979 1 60356.025503829 2024-02-16T00:36:43.530792+00:00 19994330.290052108467 27869999.999963596463 262864330.290012001991 1 60356.025515375 2024-02-16T00:36:44.528384+00:00 19994330.290272422135 27869999.999951180071 262864330.290219902992 1 60356.025527081 2024-02-16T00:36:45.539835+00:00 19994330.289788480848 27869999.999962504953 262864330.289747297764 1 60356.025538453 2024-02-16T00:36:46.522365+00:00 19994330.290224507451 27869999.999999582767 262864330.290220379829 1 60356.025550067 2024-02-16T00:36:47.525794+00:00 19994330.290073774755 27869999.999999281019 262864330.290069371462 1 60356.025561593 2024-02-16T00:36:48.521677+00:00 19994330.289933122694 27870000.000054877251 262864330.289984285831 1 60356.025573229 2024-02-16T00:36:49.527030+00:00 19994330.289944700897 27870000.000018291175 262864330.289959311485 1 60356.025584741 2024-02-16T00:36:50.521671+00:00 19994330.290354181081 27870000.000032674521 262864330.290383160114 1 60356.025596353 2024-02-16T00:36:51.524914+00:00 19994330.290070388466 27870000.000030964613 262864330.290097653866 1 60356.025607925 2024-02-16T00:36:52.524758+00:00 19994330.289768204093 27870000.000015351921 262864330.289779841900 1 60356.025619495 2024-02-16T00:36:53.524397+00:00 19994330.289948407561 27870000.000010091811 262864330.289954811335 1 60356.025631097 2024-02-16T00:36:54.526765+00:00 19994330.289928827435 27869999.999974690378 262864330.289899826050 1 60356.025642660 2024-02-16T00:36:55.525835+00:00 19994330.289981950074 27869999.999961886555 262864330.289940148592 1 60356.025654259 2024-02-16T00:36:56.527947+00:00 19994330.290018714964 27869999.999990344048 262864330.290005356073 1 60356.025665992 2024-02-16T00:36:57.541726+00:00 19994330.289869442582 27869999.999986067414 262864330.289851784706 1 60356.025677426 2024-02-16T00:36:58.529570+00:00 19994330.289898268878 27870000.000041190535 262864330.289935767651 1 60356.025689052 2024-02-16T00:36:59.534095+00:00 19994330.290104575455 27870000.000066932291 262864330.290167808533 1 60356.025700523 2024-02-16T00:37:00.525131+00:00 19994330.289909671992 27870000.000021863729 262864330.289927840233 1 60356.025712221 2024-02-16T00:37:01.535867+00:00 19994330.290082581341 27870000.000045426190 262864330.290124297142 1 60356.025723642 2024-02-16T00:37:02.522684+00:00 19994330.289945870638 27869999.999992258847 262864330.289934426546 1 60356.025735233 2024-02-16T00:37:03.524183+00:00 19994330.290133040398 27869999.999987218529 262864330.290116548538 1 60356.025746813 2024-02-16T00:37:04.524644+00:00 19994330.289627939463 27870000.000003408641 262864330.289627641439 1 60356.025758373 2024-02-16T00:37:05.523402+00:00 19994330.290047824383 27869999.999953668565 262864330.289997786283 1 60356.025769919 2024-02-16T00:37:06.521025+00:00 19994330.289843585342 27869999.999983344227 262864330.289823234081 1 60356.025781498 2024-02-16T00:37:07.521470+00:00 19994330.289855111390 27869999.999953746796 262864330.289805173874 1 60356.025793058 2024-02-16T00:37:08.520243+00:00 19994330.289765443653 27870000.000018376857 262864330.289780139923 1 60356.025804661 2024-02-16T00:37:09.522711+00:00 19994330.290009923279 27870000.000051159412 262864330.290057390928 1 60356.025816252 2024-02-16T00:37:10.524125+00:00 19994330.290081076324 27870000.000015560538 262864330.290092945099 1 60356.025827881 2024-02-16T00:37:11.528944+00:00 19994330.290045153350 27870000.000060763210 262864330.290102213621 1 60356.025839365 2024-02-16T00:37:12.521138+00:00 19994330.289797320962 27870000.000053841621 262864330.289847493172 1 60356.025851024 2024-02-16T00:37:13.528520+00:00 19994330.289773039520 27870000.000070240349 262864330.289839595556 1 60356.025862741 2024-02-16T00:37:14.540852+00:00 19994330.290050029755 27869999.999981116503 262864330.290027439594 1 60356.025874169 2024-02-16T00:37:15.528158+00:00 19994330.289818592370 27869999.999959927052 262864330.289774805307 1 60356.025885807 2024-02-16T00:37:16.533738+00:00 19994330.290207453072 27869999.999966651201 262864330.290170401335 1 60356.025897260 2024-02-16T00:37:17.523275+00:00 19994330.289930529892 27869999.999968398362 262864330.289895236492 1 60356.025909130 2024-02-16T00:37:18.548876+00:00 19994330.289918813854 27869999.999982718378 262864330.289897829294 1 60356.025920574 2024-02-16T00:37:19.537584+00:00 19994330.290109623224 27870000.000004280359 262864330.290110230446 1 60356.025932024 2024-02-16T00:37:20.526872+00:00 19994330.289703510702 27869999.999999985099 262864330.289699822664 1 60356.025943665 2024-02-16T00:37:21.532687+00:00 19994330.290029745549 27870000.000025827438 262864330.290051877499 1 60356.025955158 2024-02-16T00:37:22.525647+00:00 19994330.290142133832 27870000.000038951635 262864330.290177404881 1 60356.025966790 2024-02-16T00:37:23.530654+00:00 19994330.289805907756 27870000.000016551465 262864330.289818763733 1 60356.025978350 2024-02-16T00:37:24.529402+00:00 19994330.290184371173 27869999.999990083277 262864330.290170758963 1 60356.025990034 2024-02-16T00:37:25.538975+00:00 19994330.289881758392 27870000.000069137663 262864330.289947211742 1 60356.026001502 2024-02-16T00:37:26.529778+00:00 19994330.290078908205 27870000.000015061349 262864330.290090262890 1 60356.026013152 2024-02-16T00:37:27.536302+00:00 19994330.289869815111 27869999.999937746674 262864330.289803862572 1 60356.026024704 2024-02-16T00:37:28.534415+00:00 19994330.289899673313 27869999.999988880008 262864330.289884865284 1 60356.026036273 2024-02-16T00:37:29.533970+00:00 19994330.290147233754 27869999.999998778105 262864330.290142327547 1 60356.026047785 2024-02-16T00:37:30.528620+00:00 19994330.289830196649 27869999.999998785555 262864330.289825290442 1 60356.026059299 2024-02-16T00:37:31.523456+00:00 19994330.289987314492 27870000.000065851957 262864330.290049493313 1 60356.026070924 2024-02-16T00:37:32.527793+00:00 19994330.289990495890 27870000.000012263656 262864330.289999067783 1 60356.026082680 2024-02-16T00:37:33.543551+00:00 19994330.290147002786 27869999.999999471009 262864330.290142774582 1 60356.026094072 2024-02-16T00:37:34.527809+00:00 19994330.289822440594 27870000.000031426549 262864330.289850145578 1 60356.026105740 2024-02-16T00:37:35.535901+00:00 19994330.289949372411 27869999.999964360148 262864330.289910018444 1 60356.026117365 2024-02-16T00:37:36.540364+00:00 19994330.289815355092 27870000.000015001744 262864330.289826661348 1 60356.026128890 2024-02-16T00:37:37.536130+00:00 19994330.289974775165 27870000.000007964671 262864330.289979040623 1 60356.026140336 2024-02-16T00:37:38.525078+00:00 19994330.289782594889 27869999.999932557344 262864330.289711445570 1 60356.026151895 2024-02-16T00:37:39.523693+00:00 19994330.290071312338 27870000.000025987625 262864330.290093600750 1 60356.026163495 2024-02-16T00:37:40.525993+00:00 19994330.290155407041 27869999.999964453280 262864330.290116161108 1 60356.026175056 2024-02-16T00:37:41.524817+00:00 19994330.290094349533 27869999.999999418855 262864330.290090054274 1 60356.026186737 2024-02-16T00:37:42.534097+00:00 19994330.290137503296 27869999.999950706959 262864330.290084511042 1 60356.026198303 2024-02-16T00:37:43.533397+00:00 19994330.289911244065 27869999.999988391995 262864330.289895921946 1 60356.026209846 2024-02-16T00:37:44.530716+00:00 19994330.289976984262 27870000.000007808208 262864330.289981096983 1 60356.026221401 2024-02-16T00:37:45.529025+00:00 19994330.290098141879 27870000.000035412610 262864330.290129840374 1 60356.026233020 2024-02-16T00:37:46.532959+00:00 19994330.289827343076 27869999.999956164509 262864330.289779812098 1 60356.026244551 2024-02-16T00:37:47.529229+00:00 19994330.290162835270 27869999.999968323857 262864330.290127456188 1 60356.026256155 2024-02-16T00:37:48.531809+00:00 19994330.290100362152 27869999.999981258065 262864330.290077924728 1 60356.026267676 2024-02-16T00:37:49.527160+00:00 19994330.290169719607 27869999.999958071858 262864330.290124088526 1 60356.026279357 2024-02-16T00:37:50.536463+00:00 19994330.289941553026 27870000.000004600734 262864330.289942443371 1 60356.026290919 2024-02-16T00:37:51.535408+00:00 19994330.289827812463 27870000.000019267201 262864330.289843380451 1 60356.026302422 2024-02-16T00:37:52.529319+00:00 19994330.290002629161 27870000.000005386770 262864330.290004312992 1 60356.026313948 2024-02-16T00:37:53.525109+00:00 19994330.290063414723 27870000.000018235296 262864330.290077954531 1 60356.026325677 2024-02-16T00:37:54.538490+00:00 19994330.290059223771 27870000.000041380525 262864330.290096879005 1 60356.026337373 2024-02-16T00:37:55.548984+00:00 19994330.290138997138 27869999.999998454005 262864330.290133744478 1 60356.026348850 2024-02-16T00:37:56.540619+00:00 19994330.289887119085 27870000.000062406063 262864330.289945840836 1 60356.026360384 2024-02-16T00:37:57.537215+00:00 19994330.290049634874 27869999.999988995492 262864330.290034949780 1 60356.026371825 2024-02-16T00:37:58.525691+00:00 19994330.290143650025 27869999.999968044460 262864330.290107995272 1 60356.026383434 2024-02-16T00:37:59.528718+00:00 19994330.289977394044 27869999.999983087182 262864330.289956778288 1 60356.026395121 2024-02-16T00:38:00.538402+00:00 19994330.290073171258 27869999.999986827374 262864330.290056288242 1 60356.026406606 2024-02-16T00:38:01.530767+00:00 19994330.289861213416 27869999.999969016761 262864330.289826512337 1 60356.026418156 2024-02-16T00:38:02.528710+00:00 19994330.289836674929 27869999.999976735562 262864330.289809703827 1 60356.026429663 2024-02-16T00:38:03.522910+00:00 19994330.290245544165 27870000.000039663166 262864330.290281504393 1 60356.026441291 2024-02-16T00:38:04.527494+00:00 19994330.290084607899 27870000.000021159649 262864330.290102064610 1 60356.026452811 2024-02-16T00:38:05.522810+00:00 19994330.289684861898 27870000.000045288354 262864330.289726465940 1 60356.026464398 2024-02-16T00:38:06.523945+00:00 19994330.289877049625 27870000.000018838793 262864330.289892196655 1 60356.026475932 2024-02-16T00:38:07.520481+00:00 19994330.290096979588 27870000.000044398010 262864330.290137678385 1 60356.026487592 2024-02-16T00:38:08.527903+00:00 19994330.289949264377 27870000.000010818243 262864330.289956390858 1 60356.026499128 2024-02-16T00:38:09.524634+00:00 19994330.289981588721 27869999.999951019883 262864330.289928913116 1 60356.026510697 2024-02-16T00:38:10.524256+00:00 19994330.289816439152 27869999.999981522560 262864330.289794266224 1 60356.026522263 2024-02-16T00:38:11.523506+00:00 19994330.290023576468 27869999.999995570630 262864330.290015429258 1 60356.026533902 2024-02-16T00:38:12.529098+00:00 19994330.290074974298 27869999.999969091266 262864330.290040373802 1 60356.026545468 2024-02-16T00:38:13.528422+00:00 19994330.289994239807 27869999.999989759177 262864330.289980292320 1 60356.026556948 2024-02-16T00:38:14.520313+00:00 19994330.289930861443 27869999.999968308955 262864330.289895474911 1 60356.026568552 2024-02-16T00:38:15.522925+00:00 19994330.290063470602 27869999.999930929393 262864330.289990693331 1 60356.026580118 2024-02-16T00:38:16.522184+00:00 19994330.289823893458 27869999.999956555665 262864330.289776742458 1 60356.026591706 2024-02-16T00:38:17.523417+00:00 19994330.289875954390 27870000.000012647361 262864330.289884895086 1 60356.026603330 2024-02-16T00:38:18.527683+00:00 19994330.290079597384 27869999.999990500510 262864330.290066391230 1 60356.026614829 2024-02-16T00:38:19.521217+00:00 19994330.289875201881 27870000.000067632645 262864330.289939135313 1 60356.026626406 2024-02-16T00:38:20.521466+00:00 19994330.289923049510 27869999.999975193292 262864330.289894551039 1 60356.026637976 2024-02-16T00:38:21.521094+00:00 19994330.289996210486 27870000.000018928200 262864330.290011435747 1 60356.026649612 2024-02-16T00:38:22.526436+00:00 19994330.289956457913 27870000.000028982759 262864330.289981722832 1 60356.026661162 2024-02-16T00:38:23.524408+00:00 19994330.290043730289 27869999.999937787652 262864330.289977818727 1 60356.026672705 2024-02-16T00:38:24.521743+00:00 19994330.290106400847 27869999.999957259744 262864330.290059983730 1 60356.026684280 2024-02-16T00:38:25.521836+00:00 19994330.289833091199 27869999.999985449016 262864330.289814859629 1 60356.026695902 2024-02-16T00:38:26.525906+00:00 19994330.289986722171 27870000.000000830740 262864330.289983868599 1 60356.026707442 2024-02-16T00:38:27.523044+00:00 19994330.289964921772 27870000.000057831407 262864330.290019035339 1 60356.026719004 2024-02-16T00:38:28.521991+00:00 19994330.289903134108 27870000.000021800399 262864330.289921253920 1 60356.026730579 2024-02-16T00:38:29.522049+00:00 19994330.290049057454 27870000.000028930604 262864330.290074288845 1 60356.026742176 2024-02-16T00:38:30.523989+00:00 19994330.289870906621 27869999.999990016222 262864330.289857238531 1 60356.026753706 2024-02-16T00:38:31.520230+00:00 19994330.290092024952 27869999.999980762601 262864330.290069073439 1 60356.026765290 2024-02-16T00:38:32.521080+00:00 19994330.289941307157 27869999.999979067594 262864330.289916694164 1 60356.026776860 2024-02-16T00:38:33.520658+00:00 19994330.289900984615 27869999.999960981309 262864330.289858281612 1 60356.026788475 2024-02-16T00:38:34.524277+00:00 19994330.290238734335 27869999.999954219908 262864330.290189266205 1 60356.026800006 2024-02-16T00:38:35.520490+00:00 19994330.290057744831 27869999.999964524060 262864330.290018588305 1 60356.026811639 2024-02-16T00:38:36.525637+00:00 19994330.290167633444 27870000.000008024275 262864330.290171951056 1 60356.026823246 2024-02-16T00:38:37.528456+00:00 19994330.290060874075 27870000.000044237822 262864330.290101408958 1 60356.026834742 2024-02-16T00:38:38.521687+00:00 19994330.289855699986 27870000.000024192035 262864330.289876192808 1 60356.026846319 2024-02-16T00:38:39.521946+00:00 19994330.290088500828 27870000.000002618879 262864330.290087431669 1 60356.026857894 2024-02-16T00:38:40.522019+00:00 19994330.289802286774 27869999.999984607100 262864330.289783209562 1 60356.026869496 2024-02-16T00:38:41.524460+00:00 19994330.290048927069 27870000.000017300248 262864330.290062516928 1 60356.026881071 2024-02-16T00:38:42.524570+00:00 19994330.289920039475 27869999.999951697886 262864330.289868026972 1 60356.026892618 2024-02-16T00:38:43.522221+00:00 19994330.290128517896 27869999.999987993389 262864330.290112823248 1 60356.026904175 2024-02-16T00:38:44.520738+00:00 19994330.289785254747 27869999.999959751964 262864330.289741337299 1 60356.026915792 2024-02-16T00:38:45.524443+00:00 19994330.289941016585 27869999.999986559153 262864330.289923876524 1 60356.026927346 2024-02-16T00:38:46.522734+00:00 19994330.289874732494 27870000.000022750348 262864330.289893776178 1 60356.026938967 2024-02-16T00:38:47.526751+00:00 19994330.289774004370 27870000.000013273209 262864330.289783567190 1 60356.026950632 2024-02-16T00:38:48.534622+00:00 19994330.290082637221 27870000.000028096139 262864330.290107041597 1 60356.026962181 2024-02-16T00:38:49.532430+00:00 19994330.289927728474 27870000.000021625310 262864330.289945662022 1 60356.026973730 2024-02-16T00:38:50.530279+00:00 19994330.290218733251 27870000.000008706003 262864330.290223747492 1 60356.026985303 2024-02-16T00:38:51.530234+00:00 19994330.289819929749 27870000.000032331795 262864330.289848566055 1 60356.026996858 2024-02-16T00:38:52.528558+00:00 19994330.290161870420 27870000.000000640750 262864330.290158838034 1 60356.027008464 2024-02-16T00:38:53.531261+00:00 19994330.290034323931 27869999.999979224056 262864330.290009856224 1 60356.027020197 2024-02-16T00:38:54.545072+00:00 19994330.290190767497 27869999.999991375953 262864330.290178447962 1 60356.027031658 2024-02-16T00:38:55.535220+00:00 19994330.289844773710 27869999.999993294477 262864330.289834380150 1 60356.027043121 2024-02-16T00:38:56.525642+00:00 19994330.290264423937 27869999.999972824007 262864330.290233552456 1 60356.027054716 2024-02-16T00:38:57.527506+00:00 19994330.290107846260 27869999.999988831580 262864330.290092974901 1 60356.027066369 2024-02-16T00:38:58.534251+00:00 19994330.289735600352 27870000.000003222376 262864330.289735138416 1 60356.027077789 2024-02-16T00:38:59.521000+00:00 19994330.290077067912 27870000.000030994415 262864330.290104359388 1 60356.027089450 2024-02-16T00:39:00.528466+00:00 19994330.289913032204 27870000.000030022115 262864330.289939343929 1 60356.027101044 2024-02-16T00:39:01.530195+00:00 19994330.290083009750 27870000.000006552786 262864330.290085881948 1 60356.027112543 2024-02-16T00:39:02.523715+00:00 19994330.289944093674 27870000.000029683113 262864330.289970070124 1 60356.027124086 2024-02-16T00:39:03.521080+00:00 19994330.289996922016 27869999.999999534339 262864330.289992749691 1 60356.027135699 2024-02-16T00:39:04.524357+00:00 19994330.289879046381 27870000.000014834106 262864330.289890199900 1 60356.027147232 2024-02-16T00:39:05.520851+00:00 19994330.290048584342 27870000.000003691763 262864330.290048599243 1 60356.027158806 2024-02-16T00:39:06.520826+00:00 19994330.290041513741 27870000.000018890947 262864330.290056705475 1 60356.027170413 2024-02-16T00:39:07.523675+00:00 19994330.290069535375 27869999.999989971519 262864330.290055811405 1 60356.027181951 2024-02-16T00:39:08.520555+00:00 19994330.289916425943 27869999.999957848340 262864330.289870589972 1 60356.027193520 2024-02-16T00:39:09.520152+00:00 19994330.290022857487 27869999.999989312142 262864330.290008455515 1 60356.027205107 2024-02-16T00:39:10.521252+00:00 19994330.289843425155 27869999.999984495342 262864330.289824247360 1 60356.027216670 2024-02-16T00:39:11.520245+00:00 19994330.290253203362 27870000.000030338764 262864330.290279835463 1 60356.027228257 2024-02-16T00:39:12.521354+00:00 19994330.289831485599 27870000.000030346215 262864330.289858132601 1 60356.027239876 2024-02-16T00:39:13.525251+00:00 19994330.290031842887 27869999.999995559454 262864330.290023714304 1 60356.027251523 2024-02-16T00:39:14.531602+00:00 19994330.289940487593 27869999.999969035387 262864330.289905816317 1 60356.027263105 2024-02-16T00:39:15.532273+00:00 19994330.289932999760 27869999.999951954931 262864330.289881259203 1 60356.027274670 2024-02-16T00:39:16.531505+00:00 19994330.290124259889 27869999.999999988824 262864330.290120571852 1 60356.027286446 2024-02-16T00:39:17.548899+00:00 19994330.290144000202 27869999.999988459051 262864330.290128767490 1 60356.027297983 2024-02-16T00:39:18.545774+00:00 19994330.289963446558 27869999.999988909811 262864330.289948672056 1 60356.027309367 2024-02-16T00:39:19.529323+00:00 19994330.289991177619 27870000.000019766390 262864330.290007233620 1 60356.027320910 2024-02-16T00:39:20.526666+00:00 19994330.289951570332 27870000.000034298748 262864330.289982169867 1 60356.027332470 2024-02-16T00:39:21.525435+00:00 19994330.289992608130 27870000.000037066638 262864330.290025979280 1 60356.027344147 2024-02-16T00:39:22.534279+00:00 19994330.289864037186 27870000.000011149794 262864330.289871484041 1 60356.027355665 2024-02-16T00:39:23.529458+00:00 19994330.289982162416 27870000.000050805509 262864330.290029287338 1 60356.027367446 2024-02-16T00:39:24.547302+00:00 19994330.289956811816 27870000.000013105571 262864330.289966225624 1 60356.027378845 2024-02-16T00:39:25.532211+00:00 19994330.289970513433 27869999.999991122633 262864330.289957940578 1 60356.027390411 2024-02-16T00:39:26.531488+00:00 19994330.289899073541 27870000.000003822148 262864330.289899200201 1 60356.027401909 2024-02-16T00:39:27.524950+00:00 19994330.290231913328 27869999.999953839928 262864330.290182054043 1 60356.027413518 2024-02-16T00:39:28.527984+00:00 19994330.290019433945 27869999.999958187342 262864330.289973914623 1 60356.027425120 2024-02-16T00:39:29.530393+00:00 19994330.289980109781 27869999.999992080033 262864330.289968490601 1 60356.027436603 2024-02-16T00:39:30.522541+00:00 19994330.289808817208 27869999.999990638345 262864330.289795756340 1 60356.027448410 2024-02-16T00:39:31.542636+00:00 19994330.289927586913 27869999.999997165054 262864330.289921045303 1 60356.027459769 2024-02-16T00:39:32.524019+00:00 19994330.290189158171 27870000.000033464283 262864330.290218919516 1 60356.027471397 2024-02-16T00:39:33.528705+00:00 19994330.289918709546 27869999.999982338399 262864330.289897352457 1 60356.027482983 2024-02-16T00:39:34.529723+00:00 19994330.290029957891 27870000.000031061471 262864330.290057301521 1 60356.027494617 2024-02-16T00:39:35.534915+00:00 19994330.289955928922 27870000.000001043081 262864330.289953291416 1 60356.027506170 2024-02-16T00:39:36.533086+00:00 19994330.290014296770 27869999.999984778464 262864330.289995372295 1 60356.027517659 2024-02-16T00:39:37.525758+00:00 19994330.289919663221 27869999.999967746437 262864330.289883732796 1 60356.027529255 2024-02-16T00:39:38.527629+00:00 19994330.289877370000 27870000.000003721565 262864330.289877414703 1 60356.027540809 2024-02-16T00:39:39.525921+00:00 19994330.289899691939 27870000.000016041100 262864330.289912045002 1 60356.027552349 2024-02-16T00:39:40.522961+00:00 19994330.289847001433 27870000.000003457069 262864330.289846777916 1 60356.027563983 2024-02-16T00:39:41.528113+00:00 19994330.290069922805 27870000.000005260110 262864330.290071487427 1 60356.027575542 2024-02-16T00:39:42.526862+00:00 19994330.290068451315 27869999.999986924231 262864330.290051668882 1 60356.027587250 2024-02-16T00:39:43.538394+00:00 19994330.290072362870 27869999.999992951751 262864330.290061622858 1 60356.027598668 2024-02-16T00:39:44.524908+00:00 19994330.289773102850 27869999.999982219189 262864330.289751619101 1 60356.027610419 2024-02-16T00:39:45.540203+00:00 19994330.290044199675 27869999.999950852245 262864330.289991348982 1 60356.027621908 2024-02-16T00:39:46.532825+00:00 19994330.290053546429 27869999.999988690019 262864330.290038526058 1 60356.027633425 2024-02-16T00:39:47.527886+00:00 19994330.289875864983 27869999.999971017241 262864330.289843201637 1 60356.027645023 2024-02-16T00:39:48.529971+00:00 19994330.289760254323 27869999.999970823526 262864330.289727389812 1 60356.027656609 2024-02-16T00:39:49.531054+00:00 19994330.289860419929 27870000.000005356967 262864330.289862096310 1 60356.027668180 2024-02-16T00:39:50.530754+00:00 19994330.290116891265 27869999.999994125217 262864330.290107309818 1 60356.027679757 2024-02-16T00:39:51.531030+00:00 19994330.289907988161 27870000.000000994653 262864330.289905279875 1 60356.027691312 2024-02-16T00:39:52.529337+00:00 19994330.290187906474 27869999.999998003244 262864330.290182203054 1 60356.027702894 2024-02-16T00:39:53.530039+00:00 19994330.289803288877 27869999.999995414168 262864330.289795011282 1 60356.027714601 2024-02-16T00:39:54.541563+00:00 19994330.289857398719 27870000.000015400350 262864330.289869099855 1 60356.027726037 2024-02-16T00:39:55.529586+00:00 19994330.290003485978 27870000.000046614558 262864330.290046393871 1 60356.027737588 2024-02-16T00:39:56.527576+00:00 19994330.290015205741 27870000.000021059066 262864330.290032565594 1 60356.027749143 2024-02-16T00:39:57.525905+00:00 19994330.290404107422 27870000.000005044043 262864330.290405452251 1 60356.027760784 2024-02-16T00:39:58.531758+00:00 19994330.289863314480 27869999.999982487410 262864330.289842098951 1 60356.027772341 2024-02-16T00:39:59.530300+00:00 19994330.289921112359 27869999.999978531152 262864330.289895951748 1 60356.027784022 2024-02-16T00:40:00.539499+00:00 19994330.290199603885 27870000.000010117888 262864330.290206044912 1 60356.027795412 2024-02-16T00:40:01.523588+00:00 19994330.290085114539 27870000.000005703419 262864330.290087103844 1 60356.027807186 2024-02-16T00:40:02.540916+00:00 19994330.289788752794 27869999.999980520457 262864330.289765566587 1 60356.027818697 2024-02-16T00:40:03.535392+00:00 19994330.290016565472 27870000.000003695488 262864330.290016561747 1 60356.027830369 2024-02-16T00:40:04.543868+00:00 19994330.290080524981 27869999.999986559153 262864330.290063381195 1 60356.027841804 2024-02-16T00:40:05.531830+00:00 19994330.289968121797 27870000.000029664487 262864330.289994090796 1 60356.027853321 2024-02-16T00:40:06.526942+00:00 19994330.290133990347 27870000.000046573579 262864330.290176868439 1 60356.027864991 2024-02-16T00:40:07.535218+00:00 19994330.289711952209 27870000.000038176775 262864330.289746433496 1 60356.027876480 2024-02-16T00:40:08.527883+00:00 19994330.290310598910 27870000.000036105514 262864330.290343016386 1 60356.027887983 2024-02-16T00:40:09.521762+00:00 19994330.289864238352 27869999.999997094274 262864330.289857625961 1 60356.027899577 2024-02-16T00:40:10.523448+00:00 19994330.289888288826 27869999.999984372407 262864330.289868980646 1 60356.027911217 2024-02-16T00:40:11.529184+00:00 19994330.289904125035 27870000.000001233071 262864330.289901643991 1 60356.027922786 2024-02-16T00:40:12.528736+00:00 19994330.290113706142 27869999.999988898635 262864330.290098935366 1 60356.027934487 2024-02-16T00:40:13.539657+00:00 19994330.289783887565 27869999.999959066510 262864330.289739251137 1 60356.027945951 2024-02-16T00:40:14.530111+00:00 19994330.290094252676 27870000.000003296882 262864330.290093868971 1 60356.027957550 2024-02-16T00:40:15.532335+00:00 19994330.289907295257 27870000.000003416091 262864330.289907038212 1 60356.027969029 2024-02-16T00:40:16.524140+00:00 19994330.290054205805 27870000.000035759062 262864330.290086269379 1 60356.027980584 2024-02-16T00:40:17.522432+00:00 19994330.290145467967 27870000.000040009618 262864330.290181756020 1 60356.027992217 2024-02-16T00:40:18.527562+00:00 19994330.289987355471 27870000.000011593103 262864330.289995253086 1 60356.028004058 2024-02-16T00:40:19.550591+00:00 19994330.289832059294 27870000.000038743019 262864330.289867103100 1 60356.028015313 2024-02-16T00:40:20.523055+00:00 19994330.290345847607 27869999.999982975423 262864330.290325134993 1 60356.028026879 2024-02-16T00:40:21.522310+00:00 19994330.290058150887 27870000.000014510006 262864330.290068984032 1 60356.028038464 2024-02-16T00:40:22.523308+00:00 19994330.290068283677 27869999.999956618994 262864330.290021181107 1 60356.028050281 2024-02-16T00:40:23.544268+00:00 19994330.290035828948 27869999.999998811632 262864330.290030956268 1 60356.028061616 2024-02-16T00:40:24.523623+00:00 19994330.289884325117 27870000.000019907951 262864330.289900541306 1 60356.028073269 2024-02-16T00:40:25.530473+00:00 19994330.290131371468 27870000.000028830022 262864330.290156483650 1 60356.028084778 2024-02-16T00:40:26.524799+00:00 19994330.290027596056 27870000.000065576285 262864330.290089458227 1 60356.028096307 2024-02-16T00:40:27.520897+00:00 19994330.290083687752 27870000.000061914325 262864330.290141910315 1 60356.028107950 2024-02-16T00:40:28.526890+00:00 19994330.289781317115 27870000.000010628253 262864330.289788246155 1 60356.028119463 2024-02-16T00:40:29.521578+00:00 19994330.290059238672 27870000.000002119690 262864330.290057659149 1 60356.028131052 2024-02-16T00:40:30.522872+00:00 19994330.289913475513 27869999.999994259328 262864330.289904028177 1 60356.028142605 2024-02-16T00:40:31.521047+00:00 19994330.289943333715 27869999.999990519136 262864330.289930164814 1 60356.028154219 2024-02-16T00:40:32.524509+00:00 19994330.289980798960 27869999.999967653304 262864330.289944767952 1 60356.028165760 2024-02-16T00:40:33.521615+00:00 19994330.289788603783 27870000.000002976507 262864330.289787888527 1 60356.028177435 2024-02-16T00:40:34.530374+00:00 19994330.289990290999 27869999.999986175448 262864330.289972782135 1 60356.028188922 2024-02-16T00:40:35.522855+00:00 19994330.289826299995 27870000.000011555851 262864330.289834171534 1 60356.028200508 2024-02-16T00:40:36.523881+00:00 19994330.290267489851 27870000.000035341829 262864330.290299147367 1 60356.028212073 2024-02-16T00:40:37.523142+00:00 19994330.289869688451 27869999.999992515892 262864330.289858520031 1 60356.028223629 2024-02-16T00:40:38.521543+00:00 19994330.290162634104 27870000.000020287931 262864330.290179222822 1 60356.028235252 2024-02-16T00:40:39.525816+00:00 19994330.289944376796 27869999.999974668026 262864330.289915353060 1 60356.028246781 2024-02-16T00:40:40.521870+00:00 19994330.290066178888 27870000.000014804304 262864330.290077298880 1 60356.028258357 2024-02-16T00:40:41.522010+00:00 19994330.290047567338 27870000.000003792346 262864330.290047645569 1 60356.028269961 2024-02-16T00:40:42.524593+00:00 19994330.289954319596 27869999.999986920506 262864330.289937555790 1 60356.028281548 2024-02-16T00:40:43.525765+00:00 19994330.289927147329 27869999.999979920685 262864330.289903372526 1 60356.028293123 2024-02-16T00:40:44.525766+00:00 19994330.290016379207 27869999.999919567257 262864330.289932250977 1 60356.028304666 2024-02-16T00:40:45.523159+00:00 19994330.289829917252 27869999.999983441085 262864330.289809644222 1 60356.028316278 2024-02-16T00:40:46.526365+00:00 19994330.289918493479 27870000.000003222376 262864330.289918005466 1 60356.028327809 2024-02-16T00:40:47.522676+00:00 19994330.289924513549 27870000.000012446195 262864330.289933264256 1 60356.028339390 2024-02-16T00:40:48.523262+00:00 19994330.289964858443 27869999.999997634441 262864330.289958804846 1 60356.028350956 2024-02-16T00:40:49.522600+00:00 19994330.290151149035 27870000.000064481050 262864330.290211945772 1 60356.028362525 2024-02-16T00:40:50.522126+00:00 19994330.289732627571 27870000.000034060329 262864330.289763003588 1 60356.028374101 2024-02-16T00:40:51.522314+00:00 19994330.289909712970 27870000.000001408160 262864330.289907425642 1 60356.028386062 2024-02-16T00:40:52.555774+00:00 19994330.290107998997 27870000.000020191073 262864330.290124505758 1 60356.028397356 2024-02-16T00:40:53.531552+00:00 19994330.290054872632 27869999.999988302588 262864330.290039479733 1 60356.028408836 2024-02-16T00:40:54.523453+00:00 19994330.290014490485 27869999.999966174364 262864330.289976954460 1 60356.028420418 2024-02-16T00:40:55.524129+00:00 19994330.289900418371 27869999.999940793961 262864330.289837509394 1 60356.028431983 2024-02-16T00:40:56.523317+00:00 19994330.289930555969 27869999.999972764403 262864330.289899617434 1 60356.028443707 2024-02-16T00:40:57.536261+00:00 19994330.289979796857 27870000.000025540590 262864330.290001630783 1 60356.028455191 2024-02-16T00:40:58.528527+00:00 19994330.289926007390 27869999.999992430210 262864330.289914727211 1 60356.028467076 2024-02-16T00:40:59.555353+00:00 19994330.289871618152 27870000.000007357448 262864330.289875268936 1 60356.028478479 2024-02-16T00:41:00.540595+00:00 19994330.290233891457 27870000.000045996159 262864330.290276169777 1 60356.028490679 2024-02-16T00:41:01.594649+00:00 19994330.289985425770 27870000.000001080334 262864330.289982795715 1 60356.028501470 2024-02-16T00:41:02.527007+00:00 19994330.290095735341 27869999.999982569367 262864330.290074616671 1 60356.028512978 2024-02-16T00:41:03.521264+00:00 19994330.289883822203 27870000.000010367483 262864330.289890497923 1 60356.028524566 2024-02-16T00:41:04.522514+00:00 19994330.290066003799 27869999.999996710569 262864330.290059030056 1 60356.028536213 2024-02-16T00:41:05.528790+00:00 19994330.289916332811 27869999.999976381660 262864330.289889037609 1 60356.028547716 2024-02-16T00:41:06.522702+00:00 19994330.290287904441 27870000.000001009554 262864330.290285229683 1 60356.028559306 2024-02-16T00:41:07.524059+00:00 19994330.290023691952 27870000.000001031905 262864330.290021032095 1 60356.028570875 2024-02-16T00:41:08.523594+00:00 19994330.290079232305 27870000.000026255846 262864330.290101796389 1 60356.028582422 2024-02-16T00:41:09.521285+00:00 19994330.289792511612 27870000.000034973025 262864330.289823800325 1 60356.028593998 2024-02-16T00:41:10.521417+00:00 19994330.290012605488 27870000.000005699694 262864330.290014594793 1 60356.028605575 2024-02-16T00:41:11.521667+00:00 19994330.290048949420 27870000.000026423484 262864330.290071696043 1 60356.028617181 2024-02-16T00:41:12.524427+00:00 19994330.289905443788 27870000.000016175210 262864330.289917945862 1 60356.028628850 2024-02-16T00:41:13.532653+00:00 19994330.290154937655 27870000.000045977533 262864330.290197223425 1 60356.028640531 2024-02-16T00:41:14.541843+00:00 19994330.290200628340 27869999.999990906566 262864330.290187835693 1 60356.028652014 2024-02-16T00:41:15.533986+00:00 19994330.289786178619 27869999.999962773174 262864330.289745271206 1 60356.028663445 2024-02-16T00:41:16.521624+00:00 19994330.290094722062 27869999.999941784889 262864330.290032833815 1 60356.028675112 2024-02-16T00:41:17.529706+00:00 19994330.289927668869 27869999.999940153211 262864330.289864122868 1 60356.028686683 2024-02-16T00:41:18.529414+00:00 19994330.289953324944 27870000.000004369766 262864330.289954006672 1 60356.028698404 2024-02-16T00:41:19.542080+00:00 19994330.289942853153 27869999.999977391213 262864330.289916545153 1 60356.028709841 2024-02-16T00:41:20.530299+00:00 19994330.290268547833 27870000.000021047890 262864330.290285885334 1 60356.028721530 2024-02-16T00:41:21.540136+00:00 19994330.290208421648 27870000.000035852194 262864330.290240585804 1 60356.028732970 2024-02-16T00:41:22.528624+00:00 19994330.289981231093 27870000.000022593886 262864330.290000140667 1 60356.028744514 2024-02-16T00:41:23.525987+00:00 19994330.290013290942 27870000.000011134893 262864330.290020734072 1 60356.028756149 2024-02-16T00:41:24.531278+00:00 19994330.290038600564 27869999.999960761517 262864330.289995670319 1 60356.028767733 2024-02-16T00:41:25.532137+00:00 19994330.289885200560 27870000.000008098781 262864330.289889603853 1 60356.028779246 2024-02-16T00:41:26.526880+00:00 19994330.289935104549 27870000.000001911074 262864330.289933323860 1 60356.028790876 2024-02-16T00:41:27.531718+00:00 19994330.289918992668 27869999.999920010567 262864330.289835304022 1 60356.028802433 2024-02-16T00:41:28.530164+00:00 19994330.289903711528 27869999.999940652400 262864330.289840668440 1 60356.028813973 2024-02-16T00:41:29.527237+00:00 19994330.289832040668 27869999.999989286065 262864330.289817631245 1 60356.028825561 2024-02-16T00:41:30.528488+00:00 19994330.290123112500 27869999.999956194311 262864330.290075600147 1 60356.028837262 2024-02-16T00:41:31.539454+00:00 19994330.289810553193 27870000.000026270747 262864330.289833128452 1 60356.028848706 2024-02-16T00:41:32.528171+00:00 19994330.290050014853 27870000.000046793371 262864330.290093123913 1 60356.028860237 2024-02-16T00:41:33.524493+00:00 19994330.290000401437 27870000.000070534647 262864330.290067255497 1 60356.028871870 2024-02-16T00:41:34.529556+00:00 19994330.289995934814 27870000.000009067357 262864330.290001302958 1 60356.028883475 2024-02-16T00:41:35.532281+00:00 19994330.290073435754 27869999.999919183552 262864330.289988905191 1 60356.028895266 2024-02-16T00:41:36.550991+00:00 19994330.290050879121 27869999.999912746251 262864330.289959907532 1 60356.028906728 2024-02-16T00:41:37.541311+00:00 19994330.289828196168 27869999.999941639602 262864330.289766132832 1 60356.028918106 2024-02-16T00:41:38.524360+00:00 19994330.290041636676 27869999.999995224178 262864330.290033161640 1 60356.028929851 2024-02-16T00:41:39.539099+00:00 19994330.289860092103 27870000.000003252178 262864330.289859652519 1 60356.028941300 2024-02-16T00:41:40.528285+00:00 19994330.290132652968 27870000.000029224902 262864330.290158182383 1 60356.028952960 2024-02-16T00:41:41.535781+00:00 19994330.289976283908 27870000.000083718449 262864330.290056288242 1 60356.028964514 2024-02-16T00:41:42.534011+00:00 19994330.289880108088 27870000.000020816922 262864330.289897203445 1 60356.028975949 2024-02-16T00:41:43.522013+00:00 19994330.289885427803 27870000.000030022115 262864330.289911746979 1 60356.028987660 2024-02-16T00:41:44.533847+00:00 19994330.290097940713 27870000.000062938780 262864330.290157198906 1 60356.028999188 2024-02-16T00:41:45.529826+00:00 19994330.290048755705 27870000.000011492521 262864330.290056556463 1 60356.029010830 2024-02-16T00:41:46.535761+00:00 19994330.290275279433 27869999.999995611608 262864330.290267199278 1 60356.029022269 2024-02-16T00:41:47.524028+00:00 19994330.289672728628 27869999.999955166131 262864330.289624214172 1 60356.029033910 2024-02-16T00:41:48.529828+00:00 19994330.289765145630 27869999.999987043440 262864330.289748489857 1 60356.029045427 2024-02-16T00:41:49.524906+00:00 19994330.290050625801 27869999.999968644232 262864330.290015578270 1 60356.029057016 2024-02-16T00:41:50.526161+00:00 19994330.290149915963 27870000.000024713576 262864330.290170937777 1 60356.029068578 2024-02-16T00:41:51.525105+00:00 19994330.289964184165 27870000.000024493784 262864330.289985001087 1 60356.029080193 2024-02-16T00:41:52.528634+00:00 19994330.289654731750 27870000.000011414289 262864330.289662450552 1 60356.029091801 2024-02-16T00:41:53.531552+00:00 19994330.290074761957 27870000.000020351261 262864330.290091425180 1 60356.029103465 2024-02-16T00:41:54.539424+00:00 19994330.289961829782 27870000.000014428049 262864330.289972543716 1 60356.029114875 2024-02-16T00:41:55.525224+00:00 19994330.290073528886 27869999.999990355223 262864330.290060162544 1 60356.029126467 2024-02-16T00:41:56.526735+00:00 19994330.290151488036 27869999.999994974583 262864330.290142744780 1 60356.029138159 2024-02-16T00:41:57.536897+00:00 19994330.289707310498 27870000.000015337020 262864330.289718955755 1 60356.029149758 2024-02-16T00:41:58.539051+00:00 19994330.290021147579 27869999.999997980893 262864330.290015429258 1 60356.029161196 2024-02-16T00:41:59.527377+00:00 19994330.289844755083 27869999.999968927354 262864330.289809972048 1 60356.029172717 2024-02-16T00:42:00.522713+00:00 19994330.289805717766 27870000.000004313886 262864330.289806336164 1 60356.029184293 2024-02-16T00:42:01.522929+00:00 19994330.290052022785 27869999.999989639968 262864330.290037959814 1 60356.029195956 2024-02-16T00:42:02.530600+00:00 19994330.289928484708 27869999.999976105988 262864330.289900898933 1 60356.029207490 2024-02-16T00:42:03.527141+00:00 19994330.289669547230 27869999.999991100281 262864330.289656937122 1 60356.029219083 2024-02-16T00:42:04.528802+00:00 19994330.290084078908 27870000.000027023256 262864330.290107429028 1 60356.029230653 2024-02-16T00:42:05.528423+00:00 19994330.289924960583 27870000.000030264258 262864330.289951533079 1 60356.029242192 2024-02-16T00:42:06.525411+00:00 19994330.290043544024 27870000.000023871660 262864330.290063709021 1 60356.029253747 2024-02-16T00:42:07.523772+00:00 19994330.290294550359 27869999.999971084297 262864330.290261954069 1 60356.029265349 2024-02-16T00:42:08.526178+00:00 19994330.290052682161 27869999.999986674637 262864330.290035665035 1 60356.029276996 2024-02-16T00:42:09.532453+00:00 19994330.290164120495 27869999.999973971397 262864330.290134400129 1 60356.029288503 2024-02-16T00:42:10.526647+00:00 19994330.289855476469 27869999.999973483384 262864330.289825260639 1 60356.029300142 2024-02-16T00:42:11.532259+00:00 19994330.289766617119 27869999.999981474131 262864330.289744377136 1 60356.029311717 2024-02-16T00:42:12.532391+00:00 19994330.290223050863 27869999.999976128340 262864330.290195494890 1 60356.029323222 2024-02-16T00:42:13.526362+00:00 19994330.289913885295 27869999.999998491257 262864330.289908677340 1 60356.029334776 2024-02-16T00:42:14.524669+00:00 19994330.289985753596 27869999.999971359968 262864330.289953410625 1 60356.029346376 2024-02-16T00:42:15.526912+00:00 19994330.289968308061 27870000.000089954585 262864330.290054559708 1 60356.029357876 2024-02-16T00:42:16.520513+00:00 19994330.290053460747 27870000.000031717122 262864330.290081471205 1 60356.029369500 2024-02-16T00:42:17.524821+00:00 19994330.289848055691 27870000.000028103590 262864330.289872467518 1 60356.029381033 2024-02-16T00:42:18.521297+00:00 19994330.289723407477 27869999.999960634857 262864330.289680331945 1 60356.029392609 2024-02-16T00:42:19.521422+00:00 19994330.289937201887 27870000.000006359071 262864330.289939850569 1 60356.029404179 2024-02-16T00:42:20.521079+00:00 19994330.290088672191 27869999.999986041337 262864330.290071040392 1 60356.029415764 2024-02-16T00:42:21.522039+00:00 19994330.289744954556 27870000.000005468726 262864330.289746731520 1 60356.029427320 2024-02-16T00:42:22.520422+00:00 19994330.290137544274 27869999.999980792403 262864330.290114641190 1 60356.029438929 2024-02-16T00:42:23.523475+00:00 19994330.290006406605 27869999.999937117100 262864330.289939820766 1 60356.029450485 2024-02-16T00:42:24.521873+00:00 19994330.289911318570 27870000.000001415610 262864330.289909064770 1 60356.029462048 2024-02-16T00:42:25.520975+00:00 19994330.290252014995 27870000.000003594905 262864330.290251910686 1 60356.029473639 2024-02-16T00:42:26.522371+00:00 19994330.289937969297 27870000.000009838492 262864330.289944112301 1 60356.029485181 2024-02-16T00:42:27.519606+00:00 19994330.290049668401 27870000.000012412667 262864330.290058374405 1 60356.029496796 2024-02-16T00:42:28.523171+00:00 19994330.289890009910 27870000.000033918768 262864330.289920240641 1 60356.029508421 2024-02-16T00:42:29.527575+00:00 19994330.290309872478 27869999.999990656972 262864330.290296822786 1 60356.029519920 2024-02-16T00:42:30.521084+00:00 19994330.289966586977 27869999.999967880547 262864330.289930760860 1 60356.029531509 2024-02-16T00:42:31.522356+00:00 19994330.290122736245 27870000.000008855015 262864330.290127903223 1 60356.029543074 2024-02-16T00:42:32.521562+00:00 19994330.289821404964 27869999.999999847263 262864330.289817571640 1 60356.029554651 2024-02-16T00:42:33.521879+00:00 19994330.289726156741 27869999.999967258424 262864330.289689719677 1 60356.029566218 2024-02-16T00:42:34.521257+00:00 19994330.290002997965 27869999.999970745295 262864330.289970040321 1 60356.029577803 2024-02-16T00:42:35.522168+00:00 19994330.290146503597 27869999.999980371445 262864330.290123164654 1 60356.029589420 2024-02-16T00:42:36.525881+00:00 19994330.289903517812 27870000.000022500753 262864330.289922326803 1 60356.029600943 2024-02-16T00:42:37.521520+00:00 19994330.289882771671 27870000.000075425953 262864330.289954513311 1 60356.029612639 2024-02-16T00:42:38.532003+00:00 19994330.290181610733 27869999.999999795109 262864330.290177702904 1 60356.029624123 2024-02-16T00:42:39.524229+00:00 19994330.289970759302 27870000.000034306198 262864330.290001362562 1 60356.029635705 2024-02-16T00:42:40.524899+00:00 19994330.289869897068 27869999.999970618635 262864330.289836823940 1 60356.029647252 2024-02-16T00:42:41.522519+00:00 19994330.289939578623 27870000.000021338463 262864330.289957225323 1 60356.029659178 2024-02-16T00:42:42.552948+00:00 19994330.290094699711 27870000.000044658780 262864330.290135651827 1 60356.029670432 2024-02-16T00:42:43.525293+00:00 19994330.289995096624 27869999.999959975481 262864330.289951384068 1 60356.029681949 2024-02-16T00:42:44.520399+00:00 19994330.289927627891 27870000.000027269125 262864330.289951205254 1 60356.029693528 2024-02-16T00:42:45.520830+00:00 19994330.290013074875 27869999.999984644353 262864330.289994031191 1 60356.029705103 2024-02-16T00:42:46.520954+00:00 19994330.290062919259 27870000.000015769154 262864330.290075004101 1 60356.029716731 2024-02-16T00:42:47.525552+00:00 19994330.290058098733 27870000.000035118312 262864330.290089517832 1 60356.029728255 2024-02-16T00:42:48.521205+00:00 19994330.289968013763 27870000.000014413148 262864330.289978742599 1 60356.029740005 2024-02-16T00:42:49.536413+00:00 19994330.290080882609 27870000.000025331974 262864330.290102511644 1 60356.029751497 2024-02-16T00:42:50.529316+00:00 19994330.289994861931 27870000.000039998442 262864330.290031164885 1 60356.029763150 2024-02-16T00:42:51.536119+00:00 19994330.289651442319 27870000.000048745424 262864330.289696514606 1 60356.029774672 2024-02-16T00:42:52.531674+00:00 19994330.290163435042 27869999.999992843717 262864330.290152579546 1 60356.029786218 2024-02-16T00:42:53.529272+00:00 19994330.289813496172 27869999.999982234091 262864330.289792031050 1 60356.029797873 2024-02-16T00:42:54.536201+00:00 19994330.290059532970 27870000.000000722706 262864330.290056556463 1 60356.029809408 2024-02-16T00:42:55.532820+00:00 19994330.289953500032 27869999.999966196716 262864330.289916008711 1 60356.029820895 2024-02-16T00:42:56.525359+00:00 19994330.290121778846 27870000.000025250018 262864330.290143311024 1 60356.029832479 2024-02-16T00:42:57.526206+00:00 19994330.289904929698 27869999.999978259206 262864330.289879471064 1 60356.029844111 2024-02-16T00:42:58.531186+00:00 19994330.289862945676 27870000.000034380704 262864330.289893627167 1 60356.029855593 2024-02-16T00:42:59.523267+00:00 19994330.290225792676 27870000.000007145107 262864330.290229260921 1 60356.029867344 2024-02-16T00:43:00.538479+00:00 19994330.289892818779 27870000.000050920993 262864330.289940059185 1 60356.029879011 2024-02-16T00:43:01.546529+00:00 19994330.290141988546 27869999.999990720302 262864330.290129035711 1 60356.029890315 2024-02-16T00:43:02.523185+00:00 19994330.289928875864 27870000.000076126307 262864330.290001302958 1 60356.029901861 2024-02-16T00:43:03.520763+00:00 19994330.290211707354 27869999.999951329082 262864330.290159344673 1 60356.029913443 2024-02-16T00:43:04.521502+00:00 19994330.289699815214 27869999.999952126294 262864330.289648264647 1 60356.029925088 2024-02-16T00:43:05.527584+00:00 19994330.289923734963 27870000.000015560538 262864330.289935588837 1 60356.029936614 2024-02-16T00:43:06.523455+00:00 19994330.289823707193 27869999.999938726425 262864330.289758741856 1 60356.029948208 2024-02-16T00:43:07.525111+00:00 19994330.290008496493 27870000.000023756176 262864330.290028542280 1 60356.029959715 2024-02-16T00:43:08.519351+00:00 19994330.290123760700 27870000.000020459294 262864330.290140509605 1 60356.029971336 2024-02-16T00:43:09.523463+00:00 19994330.290076300502 27870000.000011086464 262864330.290083706379 1 60356.029982897 2024-02-16T00:43:10.522351+00:00 19994330.290084537119 27870000.000019226223 262864330.290100067854 1 60356.029994503 2024-02-16T00:43:11.525012+00:00 19994330.289974082261 27869999.999999079853 262864330.289969474077 1 60356.030006051 2024-02-16T00:43:12.522812+00:00 19994330.289758533239 27870000.000034362078 262864330.289789199829 1 60356.030017751 2024-02-16T00:43:13.533730+00:00 19994330.290183667094 27870000.000021856278 262864330.290201812983 1 60356.030029263 2024-02-16T00:43:14.528309+00:00 19994330.289743982255 27869999.999969374388 262864330.289709657431 1 60356.030040781 2024-02-16T00:43:15.523451+00:00 19994330.290119480342 27869999.999987263232 262864330.290103048086 1 60356.030052392 2024-02-16T00:43:16.526682+00:00 19994330.289991211146 27870000.000001668930 262864330.289989173412 1 60356.030063977 2024-02-16T00:43:17.527662+00:00 19994330.290063455701 27869999.999939203262 262864330.289998948574 1 60356.030075602 2024-02-16T00:43:18.532047+00:00 19994330.289924360812 27870000.000023379922 262864330.289944022894 1 60356.030087075 2024-02-16T00:43:19.523275+00:00 19994330.290024071932 27869999.999986857176 262864330.290007233620 1 60356.030098662 2024-02-16T00:43:20.524415+00:00 19994330.289945662022 27870000.000017501414 262864330.289959460497 1 60356.030110413 2024-02-16T00:43:21.539721+00:00 19994330.290069080889 27870000.000011615455 262864330.290077000856 1 60356.030121974 2024-02-16T00:43:22.538550+00:00 19994330.290255222470 27870000.000052399933 262864330.290303915739 1 60356.030133436 2024-02-16T00:43:23.528920+00:00 19994330.289752107114 27870000.000050876290 262864330.289799273014 1 60356.030145201 2024-02-16T00:43:24.545386+00:00 19994330.290105938911 27870000.000010501593 262864330.290112733841 1 60356.030156642 2024-02-16T00:43:25.533870+00:00 19994330.290055938065 27869999.999987132847 262864330.290039360523 1 60356.030168199 2024-02-16T00:43:26.532350+00:00 19994330.289944790304 27869999.999948777258 262864330.289889872074 1 60356.030179786 2024-02-16T00:43:27.533552+00:00 19994330.289923340082 27870000.000000964850 262864330.289920598269 1 60356.030191351 2024-02-16T00:43:28.532695+00:00 19994330.290308501571 27869999.999981492758 262864330.290286302567 1 60356.030203123 2024-02-16T00:43:29.549810+00:00 19994330.289856288582 27869999.999987777323 262864330.289840370417 1 60356.030214584 2024-02-16T00:43:30.540031+00:00 19994330.289848677814 27869999.999998118728 262864330.289843112230 1 60356.030226148 2024-02-16T00:43:31.539151+00:00 19994330.289935514331 27870000.000019297004 262864330.289951145649 1 60356.030237633 2024-02-16T00:43:32.531497+00:00 19994330.290181372315 27870000.000039204955 262864330.290216892958 1 60356.030249195 2024-02-16T00:43:33.530468+00:00 19994330.289896383882 27870000.000019073486 262864330.289911746979 1 60356.030260799 2024-02-16T00:43:34.533016+00:00 19994330.289867639542 27870000.000050377101 262864330.289914309978 1 60356.030272391 2024-02-16T00:43:35.534554+00:00 19994330.289924331009 27869999.999961297959 262864330.289881914854 1 60356.030283979 2024-02-16T00:43:36.535774+00:00 19994330.289953742176 27870000.000032566488 262864330.289982616901 1 60356.030295517 2024-02-16T00:43:37.532693+00:00 19994330.290065493435 27869999.999933797866 262864330.289995610714 1 60356.030307134 2024-02-16T00:43:38.536325+00:00 19994330.290024172515 27869999.999965250492 262864330.289985716343 1 60356.030318593 2024-02-16T00:43:39.526392+00:00 19994330.289966475219 27869999.999979622662 262864330.289942383766 1 60356.030330244 2024-02-16T00:43:40.533092+00:00 19994330.289828088135 27869999.999985177070 262864330.289809584618 1 60356.030341812 2024-02-16T00:43:41.532604+00:00 19994330.289927951992 27869999.999983474612 262864330.289907753468 1 60356.030353406 2024-02-16T00:43:42.534279+00:00 19994330.289949204773 27870000.000028207898 262864330.289973706007 1 60356.030364879 2024-02-16T00:43:43.525574+00:00 19994330.289937809110 27869999.999999005347 262864330.289933145046 1 60356.030376452 2024-02-16T00:43:44.525464+00:00 19994330.289896912873 27870000.000016350299 262864330.289909571409 1 60356.030388034 2024-02-16T00:43:45.526141+00:00 19994330.290029015392 27870000.000018697232 262864330.290044009686 1 60356.030399665 2024-02-16T00:43:46.531081+00:00 19994330.289986088872 27869999.999993592501 262864330.289976000786 1 60356.030411152 2024-02-16T00:43:47.523493+00:00 19994330.290163904428 27869999.999998882413 262864330.290159076452 1 60356.030422815 2024-02-16T00:43:48.531175+00:00 19994330.289933037013 27869999.999985188246 262864330.289914518595 1 60356.030434513 2024-02-16T00:43:49.541942+00:00 19994330.289795912802 27869999.999965697527 262864330.289757907391 1 60356.030446024 2024-02-16T00:43:50.536481+00:00 19994330.290036901832 27869999.999950610101 262864330.289983808994 1 60356.030457594 2024-02-16T00:43:51.536133+00:00 19994330.289882343262 27870000.000021394342 262864330.289900034666 1 60356.030469014 2024-02-16T00:43:52.522840+00:00 19994330.289987228811 27869999.999981351197 262864330.289964884520 1 60356.030480795 2024-02-16T00:43:53.540685+00:00 19994330.290343452245 27870000.000025339425 262864330.290365099907 1 60356.030492313 2024-02-16T00:43:54.535827+00:00 19994330.289985049516 27870000.000034049153 262864330.290015399456 1 60356.030503817 2024-02-16T00:43:55.529822+00:00 19994330.289665449411 27869999.999996371567 262864330.289658129215 1 60356.030515468 2024-02-16T00:43:56.536448+00:00 19994330.290055632591 27870000.000037215650 262864330.290089160204 1 60356.030526889 2024-02-16T00:43:57.523211+00:00 19994330.290102902800 27870000.000060863793 262864330.290160059929 1 60356.030538500 2024-02-16T00:43:58.526409+00:00 19994330.289944589138 27869999.999954007566 262864330.289894908667 1 60356.030550105 2024-02-16T00:43:59.529053+00:00 19994330.289968922734 27870000.000021904707 262864330.289987146854 1 60356.030561712 2024-02-16T00:44:00.531900+00:00 19994330.289859380573 27869999.999946963042 262864330.289802640676 1 60356.030573414 2024-02-16T00:44:01.542986+00:00 19994330.289913915098 27869999.999976340681 262864330.289886564016 1 60356.030584839 2024-02-16T00:44:02.530114+00:00 19994330.290186967701 27869999.999966904521 262864330.290150195360 1 60356.030596367 2024-02-16T00:44:03.526094+00:00 19994330.289798934013 27870000.000014942139 262864330.289810180664 1 60356.030608033 2024-02-16T00:44:04.534027+00:00 19994330.290083043277 27870000.000049177557 262864330.290128529072 1 60356.030619535 2024-02-16T00:44:05.527787+00:00 19994330.289969928563 27870000.000004556030 262864330.289970785379 1 60356.030631068 2024-02-16T00:44:06.524268+00:00 19994330.289838649333 27870000.000015906990 262864330.289850860834 1 60356.030642611 2024-02-16T00:44:07.521643+00:00 19994330.289885632694 27869999.999997884035 262864330.289879828691 1 60356.030654252 2024-02-16T00:44:08.527388+00:00 19994330.290263377130 27869999.999996475875 262864330.290256172419 1 60356.030665874 2024-02-16T00:44:09.531571+00:00 19994330.290082871914 27869999.999962959439 262864330.290042132139 1 60356.030677528 2024-02-16T00:44:10.538404+00:00 19994330.290169436485 27869999.999964386225 262864330.290130138397 1 60356.030688983 2024-02-16T00:44:11.528152+00:00 19994330.289837636054 27869999.999963227659 262864330.289797157049 1 60356.030700564 2024-02-16T00:44:12.528717+00:00 19994330.289877381176 27869999.999983210117 262864330.289856910706 1 60356.030712103 2024-02-16T00:44:13.525759+00:00 19994330.290122181177 27870000.000008497387 262864330.290126979351 1 60356.030723655 2024-02-16T00:44:14.523782+00:00 19994330.289922714233 27870000.000028830022 262864330.289947837591 1 60356.030735224 2024-02-16T00:44:15.523343+00:00 19994330.289869438857 27869999.999998942018 262864330.289864659309 1 60356.030746769 2024-02-16T00:44:16.520877+00:00 19994330.290052533150 27869999.999996677041 262864330.290045499802 1 60356.030758343 2024-02-16T00:44:17.520810+00:00 19994330.289952695370 27870000.000007759780 262864330.289956748486 1 60356.030770088 2024-02-16T00:44:18.535581+00:00 19994330.290211893618 27870000.000047504902 262864330.290255695581 1 60356.030781512 2024-02-16T00:44:19.522625+00:00 19994330.289988130331 27869999.999994579703 262864330.289979010820 1 60356.030793055 2024-02-16T00:44:20.519977+00:00 19994330.289842274040 27869999.999983634800 262864330.289822220802 1 60356.030804724 2024-02-16T00:44:21.528134+00:00 19994330.290172096342 27869999.999944500625 262864330.290112912655 1 60356.030816253 2024-02-16T00:44:22.524238+00:00 19994330.290064983070 27869999.999954946339 262864330.290016233921 1 60356.030827826 2024-02-16T00:44:23.524140+00:00 19994330.289850767702 27869999.999957345426 262864330.289804428816 1 60356.030839384 2024-02-16T00:44:24.522758+00:00 19994330.290045667440 27869999.999967508018 262864330.290009498596 1 60356.030850951 2024-02-16T00:44:25.522132+00:00 19994330.290207095444 27870000.000004384667 262864330.290207773447 1 60356.030862520 2024-02-16T00:44:26.521766+00:00 19994330.289886172861 27870000.000034194440 262864330.289916664362 1 60356.030874129 2024-02-16T00:44:27.524742+00:00 19994330.290075965226 27870000.000067785382 262864330.290140032768 1 60356.030885655 2024-02-16T00:44:28.520649+00:00 19994330.290019869804 27870000.000015787780 262864330.290031969547 1 60356.030897260 2024-02-16T00:44:29.523229+00:00 19994330.289741344750 27869999.999994553626 262864330.289732187986 1 60356.030908808 2024-02-16T00:44:30.521038+00:00 19994330.289992507547 27869999.999980349094 262864330.289969176054 1 60356.030920427 2024-02-16T00:44:31.524934+00:00 19994330.290063414723 27870000.000018734485 262864330.290078461170 1 60356.030931965 2024-02-16T00:44:32.521793+00:00 19994330.290009569377 27869999.999973889440 262864330.289979755878 1 60356.030943544 2024-02-16T00:44:33.522165+00:00 19994330.289884671569 27869999.999948702753 262864330.289829671383 1 60356.030955095 2024-02-16T00:44:34.520175+00:00 19994330.289896406233 27869999.999965228140 262864330.289857923985 1 60356.030966675 2024-02-16T00:44:35.520760+00:00 19994330.290092524141 27870000.000019051135 262864330.290107876062 1 60356.030978273 2024-02-16T00:44:36.522770+00:00 19994330.290158722550 27870000.000039819628 262864330.290194839239 1 60356.030989839 2024-02-16T00:44:37.522066+00:00 19994330.290095545352 27869999.999994378537 262864330.290086209774 1 60356.031001424 2024-02-16T00:44:38.523081+00:00 19994330.290101692080 27870000.000033009797 262864330.290131032467 1 60356.031013059 2024-02-16T00:44:39.528335+00:00 19994330.289890661836 27869999.999970477074 262864330.289857447147 1 60356.031024548 2024-02-16T00:44:40.520948+00:00 19994330.289809711277 27870000.000047877431 262864330.289853870869 1 60356.031036205 2024-02-16T00:44:41.528135+00:00 19994330.289942372590 27869999.999997325242 262864330.289936006069 1 60356.031047753 2024-02-16T00:44:42.525844+00:00 19994330.289868567139 27869999.999934058636 262864330.289798915386 1 60356.031059268 2024-02-16T00:44:43.520773+00:00 19994330.290095787495 27869999.999968226999 262864330.290060311556 1 60356.031070839 2024-02-16T00:44:44.520462+00:00 19994330.289983913302 27870000.000033225864 262864330.290013432503 1 60356.031082418 2024-02-16T00:44:45.520942+00:00 19994330.289878826588 27869999.999971807003 262864330.289846926928 1 60356.031094033 2024-02-16T00:44:46.524479+00:00 19994330.290008220822 27869999.999954536557 262864330.289959043264 1 60356.031105626 2024-02-16T00:44:47.526079+00:00 19994330.289825093001 27870000.000044435263 262864330.289865821600 1 60356.031117232 2024-02-16T00:44:48.528815+00:00 19994330.290197603405 27869999.999992877245 262864330.290186792612 1 60356.031128810 2024-02-16T00:44:49.529191+00:00 19994330.290168542415 27870000.000039875507 262864330.290204733610 1 60356.031140364 2024-02-16T00:44:50.527484+00:00 19994330.289978038520 27870000.000009395182 262864330.289983719587 1 60356.031151980 2024-02-16T00:44:51.531068+00:00 19994330.289878733456 27870000.000077281147 262864330.289952307940 1 60356.031163639 2024-02-16T00:44:52.538413+00:00 19994330.289981599897 27869999.999998401850 262864330.289976298809 1 60356.031175082 2024-02-16T00:44:53.527033+00:00 19994330.289621643722 27869999.999894950539 262864330.289512902498 1 60356.031186674 2024-02-16T00:44:54.528637+00:00 19994330.290061116219 27869999.999932974577 262864330.289990395308 1 60356.031198235 2024-02-16T00:44:55.527470+00:00 19994330.289738509804 27869999.999917607754 262864330.289652407169 1 60356.031209833 2024-02-16T00:44:56.529601+00:00 19994330.290006283671 27869999.999994449317 262864330.289997041225 1 60356.031221477 2024-02-16T00:44:57.535588+00:00 19994330.290001276881 27870000.000036295503 262864330.290033876896 1 60356.031233016 2024-02-16T00:44:58.532586+00:00 19994330.289943039417 27870000.000014655292 262864330.289954006672 1 60356.031244567 2024-02-16T00:44:59.530582+00:00 19994330.289973255247 27870000.000018719584 262864330.289988279343 1 60356.031256103 2024-02-16T00:45:00.527324+00:00 19994330.289897646755 27870000.000040460378 262864330.289934426546 1 60356.031267819 2024-02-16T00:45:01.539557+00:00 19994330.289922233671 27869999.999991532415 262864330.289910078049 1 60356.031279340 2024-02-16T00:45:02.535021+00:00 19994330.290170807391 27870000.000014130026 262864330.290181249380 1 60356.031290852 2024-02-16T00:45:03.529666+00:00 19994330.289932936430 27869999.999976985157 262864330.289906233549 1 60356.031302412 2024-02-16T00:45:04.528390+00:00 19994330.290005084127 27869999.999950218946 262864330.289951622486 1 60356.031314057 2024-02-16T00:45:05.534558+00:00 19994330.289961900562 27869999.999948583543 262864330.289906799793 1 60356.031325568 2024-02-16T00:45:06.529065+00:00 19994330.289840873331 27870000.000005360693 262864330.289842545986 1 60356.031337186 2024-02-16T00:45:07.532845+00:00 19994330.289790332317 27870000.000033333898 262864330.289819955826 1 60356.031348668 2024-02-16T00:45:08.524903+00:00 19994330.289869569242 27870000.000021368265 262864330.289887249470 1 60356.031360243 2024-02-16T00:45:09.524989+00:00 19994330.289958763868 27870000.000011295080 262864330.289966374636 1 60356.031371770 2024-02-16T00:45:10.520941+00:00 19994330.289764482528 27870000.000059898943 262864330.289820700884 1 60356.031383393 2024-02-16T00:45:11.525176+00:00 19994330.290106251836 27870000.000035334378 262864330.290137887001 1 60356.031394952 2024-02-16T00:45:12.523808+00:00 19994330.290083047003 27870000.000024288893 262864330.290103644133 1 60356.031406684 2024-02-16T00:45:13.537468+00:00 19994330.290138594806 27870000.000003334135 262864330.290138244629 1 60356.031418097 2024-02-16T00:45:14.523606+00:00 19994330.289932873100 27869999.999952290207 262864330.289881467819 1 60356.031429672 2024-02-16T00:45:15.523636+00:00 19994330.290077965707 27869999.999931707978 262864330.290005952120 1 60356.031441244 2024-02-16T00:45:16.523456+00:00 19994330.289960455149 27869999.999979559332 262864330.289936304092 1 60356.031452784 2024-02-16T00:45:17.520581+00:00 19994330.290000304580 27869999.999973919243 262864330.289970517159 1 60356.031464387 2024-02-16T00:45:18.522999+00:00 19994330.290049724281 27869999.999955281615 262864330.290001332760 1 60356.031476043 2024-02-16T00:45:19.530075+00:00 19994330.290001410991 27870000.000024579465 262864330.290022313595 1 60356.031487532 2024-02-16T00:45:20.522754+00:00 19994330.290050107986 27870000.000065531582 262864330.290111958981 1 60356.031499138 2024-02-16T00:45:21.525557+00:00 19994330.290043644607 27870000.000032965094 262864330.290072917938 1 60356.031510688 2024-02-16T00:45:22.523429+00:00 19994330.290039163083 27870000.000025290996 262864330.290060758591 1 60356.031522253 2024-02-16T00:45:23.522642+00:00 19994330.289675943553 27870000.000060506165 262864330.289732754230 1 60356.031533819 2024-02-16T00:45:24.521955+00:00 19994330.289871685207 27870000.000061418861 262864330.289929419756 1 60356.031545388 2024-02-16T00:45:25.521522+00:00 19994330.289984397590 27870000.000013440847 262864330.289994150400 1 60356.031556967 2024-02-16T00:45:26.521975+00:00 19994330.290108527988 27870000.000014539808 262864330.290119379759 1 60356.031568551 2024-02-16T00:45:27.522777+00:00 19994330.289882559329 27870000.000009439886 262864330.289888322353 1 60356.031580184 2024-02-16T00:45:28.527843+00:00 19994330.289859566838 27869999.999997694045 262864330.289853572845 1 60356.031591693 2024-02-16T00:45:29.522308+00:00 19994330.290079299361 27869999.999956283718 262864330.290031880140 1 60356.031603293 2024-02-16T00:45:30.524513+00:00 19994330.289841752499 27869999.999997954816 262864330.289835989475 1 60356.031614891 2024-02-16T00:45:31.526563+00:00 19994330.289905413985 27869999.999973699450 262864330.289875447750 1 60356.031626397 2024-02-16T00:45:32.520671+00:00 19994330.290093675256 27870000.000010106713 262864330.290100097656 1 60356.031638043 2024-02-16T00:45:33.526902+00:00 19994330.289952952415 27869999.999982040375 262864330.289931297302 1 60356.031649554 2024-02-16T00:45:34.521503+00:00 19994330.289839908481 27869999.999990008771 262864330.289826214314 1 60356.031661152 2024-02-16T00:45:35.523515+00:00 19994330.290029164404 27869999.999995265156 262864330.290020734072 1 60356.031672704 2024-02-16T00:45:36.521679+00:00 19994330.289866849780 27869999.999950628728 262864330.289813756943 1 60356.031684316 2024-02-16T00:45:37.524905+00:00 19994330.290054287761 27869999.999979492277 262864330.290030092001 1 60356.031695840 2024-02-16T00:45:38.520579+00:00 19994330.289863336831 27869999.999984499067 262864330.289844155312 1 60356.031707420 2024-02-16T00:45:39.521068+00:00 19994330.289970003068 27870000.000005636364 262864330.289971947670 1 60356.031719025 2024-02-16T00:45:40.523752+00:00 19994330.289833836257 27870000.000005260110 262864330.289835393429 1 60356.031730619 2024-02-16T00:45:41.525498+00:00 19994330.290018700063 27870000.000050976872 262864330.290065973997 1 60356.031742218 2024-02-16T00:45:42.527622+00:00 19994330.290200334042 27869999.999981876463 262864330.290178507566 1 60356.031753712 2024-02-16T00:45:43.520754+00:00 19994330.289739072323 27870000.000057466328 262864330.289792835712 1 60356.031765301 2024-02-16T00:45:44.521997+00:00 19994330.290058553219 27870000.000033900142 262864330.290088772774 1 60356.031776901 2024-02-16T00:45:45.524249+00:00 19994330.289755925536 27870000.000003952533 262864330.289756178856 1 60356.031788451 2024-02-16T00:45:46.522165+00:00 19994330.290083244443 27869999.999964609742 262864330.290044128895 1 60356.031800009 2024-02-16T00:45:47.520751+00:00 19994330.289989694953 27869999.999965418130 262864330.289951443672 1 60356.031811583 2024-02-16T00:45:48.520792+00:00 19994330.289813939482 27869999.999983634800 262864330.289793878794 1 60356.031823201 2024-02-16T00:45:49.524581+00:00 19994330.290075916797 27869999.999976463616 262864330.290048688650 1 60356.031834742 2024-02-16T00:45:50.521683+00:00 19994330.290006283671 27870000.000001508743 262864330.290004104376 1 60356.031846315 2024-02-16T00:45:51.521638+00:00 19994330.289989177138 27870000.000029470772 262864330.290014952421 1 60356.031857888 2024-02-16T00:45:52.521527+00:00 19994330.290143154562 27870000.000002354383 262864330.290141820908 1 60356.031869518 2024-02-16T00:45:53.526361+00:00 19994330.290159758180 27869999.999997705221 262864330.290153771639 1 60356.031881040 2024-02-16T00:45:54.521852+00:00 19994330.289945732802 27870000.000013779849 262864330.289955794811 1 60356.031892618 2024-02-16T00:45:55.522200+00:00 19994330.289930980653 27870000.000048000365 262864330.289975285530 1 60356.031904225 2024-02-16T00:45:56.525078+00:00 19994330.289785109460 27870000.000014677644 262864330.289796084166 1 60356.031915780 2024-02-16T00:45:57.523361+00:00 19994330.290035821497 27869999.999995876104 262864330.290028005838 1 60356.031927312 2024-02-16T00:45:58.519769+00:00 19994330.289712626487 27870000.000011179596 262864330.289720118046 1 60356.031938893 2024-02-16T00:45:59.520327+00:00 19994330.290103215724 27869999.999997656792 262864330.290097177029 1 60356.031950518 2024-02-16T00:46:00.524735+00:00 19994330.289872553200 27869999.999974437058 262864330.289843291044 1 60356.031962270 2024-02-16T00:46:01.540157+00:00 19994330.290201298892 27869999.999962151051 262864330.290159761906 1 60356.031973715 2024-02-16T00:46:02.528967+00:00 19994330.289933674037 27870000.000016327947 262864330.289946317673 1 60356.031985321 2024-02-16T00:46:03.531709+00:00 19994330.290196783841 27869999.999988045543 262864330.290181130171 1 60356.031996843 2024-02-16T00:46:04.527270+00:00 19994330.290178675205 27869999.999977700412 262864330.290152698755 1 60356.032008471 2024-02-16T00:46:05.531841+00:00 19994330.289870459586 27869999.999994855374 262864330.289861619473 1 60356.032020029 2024-02-16T00:46:06.530464+00:00 19994330.289932556450 27869999.999985855073 262864330.289914697409 1 60356.032031673 2024-02-16T00:46:07.536535+00:00 19994330.289920009673 27869999.999969080091 262864330.289885371923 1 60356.032043228 2024-02-16T00:46:08.534924+00:00 19994330.289964001626 27869999.999991595745 262864330.289951890707 1 60356.032054798 2024-02-16T00:46:09.534549+00:00 19994330.290142759681 27869999.999953113496 262864330.290092170238 1 60356.032066342 2024-02-16T00:46:10.531951+00:00 19994330.289985723794 27869999.999978240579 262864330.289960265160 1 60356.032077939 2024-02-16T00:46:11.533899+00:00 19994330.290273305029 27870000.000005353242 262864330.290274977684 1 60356.032089524 2024-02-16T00:46:12.534903+00:00 19994330.290111456066 27869999.999964896590 262864330.290072649717 1 60356.032101084 2024-02-16T00:46:13.533711+00:00 19994330.289974603802 27870000.000001098961 262864330.289972007275 1 60356.032112543 2024-02-16T00:46:14.523706+00:00 19994330.290027592331 27870000.000045746565 262864330.290069639683 1 60356.032124145 2024-02-16T00:46:15.526172+00:00 19994330.289897292852 27870000.000015214086 262864330.289908796549 1 60356.032135924 2024-02-16T00:46:16.543875+00:00 19994330.290151149035 27870000.000048208982 262864330.290195673704 1 60356.032147268 2024-02-16T00:46:17.523965+00:00 19994330.289666149765 27870000.000034652650 262864330.289697110653 1 60356.032158932 2024-02-16T00:46:18.531711+00:00 19994330.290015585721 27869999.999975763261 262864330.289987653494 1 60356.032170971 2024-02-16T00:46:19.571906+00:00 19994330.290048431605 27870000.000032752752 262864330.290077477694 1 60356.032182097 2024-02-16T00:46:20.533166+00:00 19994330.289867468178 27869999.999987408519 262864330.289851188660 1 60356.032193608 2024-02-16T00:46:21.527750+00:00 19994330.289953880012 27869999.999953683466 262864330.289903879166 1 60356.032205161 2024-02-16T00:46:22.525915+00:00 19994330.290116932243 27870000.000019449741 262864330.290132701397 1 60356.032216821 2024-02-16T00:46:23.533340+00:00 19994330.290049627423 27869999.999985244125 262864330.290031194687 1 60356.032228342 2024-02-16T00:46:24.528767+00:00 19994330.289787929505 27870000.000007443130 262864330.289791673422 1 60356.032240069 2024-02-16T00:46:25.541929+00:00 19994330.290075868368 27869999.999991603196 262864330.290063768625 1 60356.032251519 2024-02-16T00:46:26.531226+00:00 19994330.290113814175 27869999.999991487712 262864330.290101587772 1 60356.032263076 2024-02-16T00:46:27.529766+00:00 19994330.290239214897 27870000.000050179660 262864330.290285706520 1 60356.032274641 2024-02-16T00:46:28.528938+00:00 19994330.289803668857 27870000.000043038279 262864330.289843022823 1 60356.032286167 2024-02-16T00:46:29.524798+00:00 19994330.289979346097 27870000.000056769699 262864330.290032416582 1 60356.032297730 2024-02-16T00:46:30.523874+00:00 19994330.290238432586 27869999.999991897494 262864330.290226638317 1 60356.032309331 2024-02-16T00:46:31.526153+00:00 19994330.289759013802 27870000.000000916421 262864330.289756238461 1 60356.032320895 2024-02-16T00:46:32.525372+00:00 19994330.289807207882 27869999.999995209277 262864330.289798706770 1 60356.032332472 2024-02-16T00:46:33.525554+00:00 19994330.290122967213 27869999.999973222613 262864330.290092498064 1 60356.032344009 2024-02-16T00:46:34.522397+00:00 19994330.289977151901 27869999.999981518835 262864330.289954990149 1 60356.032355648 2024-02-16T00:46:35.527924+00:00 19994330.289715819061 27870000.000014435500 262864330.289726555347 1 60356.032367176 2024-02-16T00:46:36.524058+00:00 19994330.290059473366 27869999.999958250672 262864330.290014028549 1 60356.032378721 2024-02-16T00:46:37.521472+00:00 19994330.289897691458 27869999.999987065792 262864330.289881050587 1 60356.032390385 2024-02-16T00:46:38.529291+00:00 19994330.290122158825 27870000.000013917685 262864330.290132373571 1 60356.032401903 2024-02-16T00:46:39.524423+00:00 19994330.289525795728 27870000.000026036054 262864330.289548158646 1 60356.032413761 2024-02-16T00:46:40.548908+00:00 19994330.289986994117 27870000.000034883618 262864330.290018171072 1 60356.032425107 2024-02-16T00:46:41.529228+00:00 19994330.290146965533 27869999.999993741512 262864330.290137022734 1 60356.032436627 2024-02-16T00:46:42.524595+00:00 19994330.289829138666 27869999.999971222132 262864330.289796650410 1 60356.032448222 2024-02-16T00:46:43.526419+00:00 19994330.289882753044 27869999.999989878386 262864330.289868921041 1 60356.032459874 2024-02-16T00:46:44.533083+00:00 19994330.289905197918 27870000.000001743436 262864330.289903223515 1 60356.032471353 2024-02-16T00:46:45.524908+00:00 19994330.290005519986 27870000.000032920390 262864330.290034770966 1 60356.032482968 2024-02-16T00:46:46.528398+00:00 19994330.290101181716 27870000.000001765788 262864330.290099233389 1 60356.032494544 2024-02-16T00:46:47.528612+00:00 19994330.289873208851 27870000.000032395124 262864330.289901912212 1 60356.032506071 2024-02-16T00:46:48.524568+00:00 19994330.290000274777 27869999.999997980893 262864330.289994537830 1 60356.032517690 2024-02-16T00:46:49.528411+00:00 19994330.290035370737 27869999.999929990619 262864330.289961665869 1 60356.032529230 2024-02-16T00:46:50.525491+00:00 19994330.289890125394 27869999.999994739890 262864330.289881169796 1 60356.032540839 2024-02-16T00:46:51.528511+00:00 19994330.289930082858 27870000.000002961606 262864330.289929330349 1 60356.032552366 2024-02-16T00:46:52.524404+00:00 19994330.290043134242 27870000.000023268163 262864330.290062725544 1 60356.032563955 2024-02-16T00:46:53.525659+00:00 19994330.289923392236 27869999.999991096556 262864330.289910793304 1 60356.032575560 2024-02-16T00:46:54.528375+00:00 19994330.289743874222 27869999.999982286245 262864330.289722472429 1 60356.032587092 2024-02-16T00:46:55.524769+00:00 19994330.290134310722 27869999.999969430268 262864330.290100038052 1 60356.032598628 2024-02-16T00:46:56.521434+00:00 19994330.290096372366 27869999.999974496663 262864330.290067166090 1 60356.032610206 2024-02-16T00:46:57.521833+00:00 19994330.290089238435 27870000.000023797154 262864330.290109336376 1 60356.032621855 2024-02-16T00:46:58.528303+00:00 19994330.289877913892 27870000.000026434660 262864330.289900660515 1 60356.032633377 2024-02-16T00:46:59.523771+00:00 19994330.290005490184 27870000.000032145530 262864330.290033936501 1 60356.032644916 2024-02-16T00:47:00.520787+00:00 19994330.289921201766 27870000.000023793429 262864330.289941281080 1 60356.032656504 2024-02-16T00:47:01.521944+00:00 19994330.289805579931 27870000.000017687678 262864330.289819598198 1 60356.032668124 2024-02-16T00:47:02.525950+00:00 19994330.290236949921 27869999.999999295920 262864330.290232539177 1 60356.032679666 2024-02-16T00:47:03.523129+00:00 19994330.289973761886 27869999.999953027815 262864330.289923101664 1 60356.032691260 2024-02-16T00:47:04.524904+00:00 19994330.289972398430 27869999.999993059784 262864330.289961755276 1 60356.032702859 2024-02-16T00:47:05.526989+00:00 19994330.289708629251 27869999.999962516129 262864330.289667427540 1 60356.032714363 2024-02-16T00:47:06.520947+00:00 19994330.290037486702 27869999.999979671091 262864330.290013462305 1 60356.032725935 2024-02-16T00:47:07.520770+00:00 19994330.290222264826 27870000.000013809651 262864330.290232360363 1 60356.032737514 2024-02-16T00:47:08.521260+00:00 19994330.289832502604 27870000.000012017787 262864330.289840817451 1 60356.032749142 2024-02-16T00:47:09.525867+00:00 19994330.289668437093 27869999.999984800816 262864330.289649546146 1 60356.032760669 2024-02-16T00:47:10.521807+00:00 19994330.290023926646 27870000.000024169683 262864330.290044397116 1 60356.032772294 2024-02-16T00:47:11.526223+00:00 19994330.290123503655 27870000.000003129244 262864330.290122926235 1 60356.032783828 2024-02-16T00:47:12.522693+00:00 19994330.289960224181 27870000.000066835433 262864330.290023386478 1 60356.032795386 2024-02-16T00:47:13.521400+00:00 19994330.289933774620 27870000.000006645918 262864330.289936721325 1 60356.032806962 2024-02-16T00:47:14.521541+00:00 19994330.290152117610 27869999.999974615872 262864330.290123045444 1 60356.032818547 2024-02-16T00:47:15.522466+00:00 19994330.290031801909 27869999.999946761876 262864330.289974868298 1 60356.032830115 2024-02-16T00:47:16.521957+00:00 19994330.289839535952 27870000.000011362135 262864330.289847195148 1 60356.032841686 2024-02-16T00:47:17.521677+00:00 19994330.289804574102 27869999.999979011714 262864330.289779901505 1 60356.032853255 2024-02-16T00:47:18.521200+00:00 19994330.290005329996 27869999.999943837523 262864330.289945483208 1 60356.032864908 2024-02-16T00:47:19.528072+00:00 19994330.290176615119 27870000.000033628196 262864330.290206551552 1 60356.032876448 2024-02-16T00:47:20.525067+00:00 19994330.289907522500 27870000.000002074987 262864330.289905905724 1 60356.032888015 2024-02-16T00:47:21.524517+00:00 19994330.290007445961 27869999.999958824366 262864330.289962559938 1 60356.032899540 2024-02-16T00:47:22.520238+00:00 19994330.290025826544 27869999.999978538603 262864330.290000677109 1 60356.032911119 2024-02-16T00:47:23.520659+00:00 19994330.289953086525 27869999.999954681844 262864330.289904057980 1 60356.032922710 2024-02-16T00:47:24.522140+00:00 19994330.290323507041 27869999.999979041517 262864330.290298849344 1 60356.032934258 2024-02-16T00:47:25.519886+00:00 19994330.289802689105 27870000.000014368445 262864330.289813369513 1 60356.032945841 2024-02-16T00:47:26.520680+00:00 19994330.290020100772 27869999.999986562878 262864330.290002971888 1 60356.032957486 2024-02-16T00:47:27.526810+00:00 19994330.289904717356 27869999.999980863184 262864330.289881885052 1 60356.032969029 2024-02-16T00:47:28.524091+00:00 19994330.290047109127 27869999.999962374568 262864330.290005803108 1 60356.032980567 2024-02-16T00:47:29.521018+00:00 19994330.290042728186 27869999.999979324639 262864330.290018349886 1 60356.032992147 2024-02-16T00:47:30.521510+00:00 19994330.289906345308 27869999.999929215759 262864330.289831876755 1 60356.033003713 2024-02-16T00:47:31.520765+00:00 19994330.289763461798 27870000.000017862767 262864330.289777606726 1 60356.033015280 2024-02-16T00:47:32.520179+00:00 19994330.289868362248 27870000.000044360757 262864330.289909005165 1 60356.033026877 2024-02-16T00:47:33.522200+00:00 19994330.290225110948 27869999.999963499606 262864330.290184915066 1 60356.033038409 2024-02-16T00:47:34.518529+00:00 19994330.290119268000 27870000.000023506582 262864330.290139079094 1 60356.033050039 2024-02-16T00:47:35.523404+00:00 19994330.289882306010 27870000.000002473593 262864330.289881080389 1 60356.033061580 2024-02-16T00:47:36.520521+00:00 19994330.290037445724 27870000.000029742718 262864330.290063500404 1 60356.033073228 2024-02-16T00:47:37.526905+00:00 19994330.289829805493 27870000.000003401190 262864330.289829492569 1 60356.033084744 2024-02-16T00:47:38.521829+00:00 19994330.290069505572 27870000.000021547079 262864330.290087342262 1 60356.033096294 2024-02-16T00:47:39.519775+00:00 19994330.289997410029 27870000.000005666167 262864330.289999365807 1 60356.033107889 2024-02-16T00:47:40.521650+00:00 19994330.290000777692 27870000.000009614974 262864330.290006697178 1 60356.033119462 2024-02-16T00:47:41.521519+00:00 19994330.289982110262 27870000.000032909214 262864330.290011316538 1 60356.033131067 2024-02-16T00:47:42.524190+00:00 19994330.290019225329 27870000.000023916364 262864330.290039420128 1 60356.033142606 2024-02-16T00:47:43.521120+00:00 19994330.290065996349 27870000.000014707446 262864330.290077030659 1 60356.033154188 2024-02-16T00:47:44.521831+00:00 19994330.289990365505 27869999.999988451600 262864330.289975106716 1 60356.033165784 2024-02-16T00:47:45.523719+00:00 19994330.290179990232 27869999.999971564859 262864330.290147870779 1 60356.033177349 2024-02-16T00:47:46.522965+00:00 19994330.290026031435 27869999.999988701195 262864330.290011048317 1 60356.033188927 2024-02-16T00:47:47.523296+00:00 19994330.290083907545 27869999.999945580959 262864330.290025800467 1 60356.033200523 2024-02-16T00:47:48.525189+00:00 19994330.290176004171 27869999.999998874962 262864330.290171176195 1 60356.033212168 2024-02-16T00:47:49.531293+00:00 19994330.289706062526 27870000.000000193715 262864330.289702534676 1 60356.033223616 2024-02-16T00:47:50.520437+00:00 19994330.290046434850 27870000.000012181699 262864330.290054917336 1 60356.033235188 2024-02-16T00:47:51.520248+00:00 19994330.289915841073 27869999.999991331249 262864330.289903461933 1 60356.033246784 2024-02-16T00:47:52.522079+00:00 19994330.289985701442 27870000.000078897923 262864330.290060877800 1 60356.033258376 2024-02-16T00:47:53.523695+00:00 19994330.289987012744 27869999.999988563359 262864330.289971888065 1 60356.033269897 2024-02-16T00:47:54.519129+00:00 19994330.289948318154 27870000.000031705946 262864330.289976328611 1 60356.033281521 2024-02-16T00:47:55.523455+00:00 19994330.289893262088 27870000.000038251281 262864330.289927840233 1 60356.033293116 2024-02-16T00:47:56.525203+00:00 19994330.289934005588 27870000.000018123537 262864330.289948433638 1 60356.033304631 2024-02-16T00:47:57.520076+00:00 19994330.289958257228 27869999.999972503632 262864330.289927065372 1 60356.033316209 2024-02-16T00:47:58.520470+00:00 19994330.290198422968 27869999.999960493296 262864330.290155202150 1 60356.033327800 2024-02-16T00:47:59.521955+00:00 19994330.289671700448 27869999.999967716634 262864330.289635717869 1 60356.033339346 2024-02-16T00:48:00.519479+00:00 19994330.290066875517 27869999.999986827374 262864330.290049999952 1 60356.033351022 2024-02-16T00:48:01.528297+00:00 19994330.289947338402 27869999.999966748059 262864330.289910376072 1 60356.033362645 2024-02-16T00:48:02.532549+00:00 19994330.289869755507 27870000.000004671514 262864330.289870738983 1 60356.033374127 2024-02-16T00:48:03.524583+00:00 19994330.289962571114 27870000.000064853579 262864330.290023714304 1 60356.033385700 2024-02-16T00:48:04.524494+00:00 19994330.290011662990 27870000.000046256930 262864330.290054231882 1 60356.033397247 2024-02-16T00:48:05.522169+00:00 19994330.289945982397 27870000.000026255846 262864330.289968550205 1 60356.033408840 2024-02-16T00:48:06.523803+00:00 19994330.290075022727 27870000.000007368624 262864330.290078699589 1 60356.033420532 2024-02-16T00:48:07.533969+00:00 19994330.289972104132 27869999.999982334673 262864330.289950728416 1 60356.033432070 2024-02-16T00:48:08.530817+00:00 19994330.289719671011 27869999.999991949648 262864330.289707928896 1 60356.033443618 2024-02-16T00:48:09.528607+00:00 19994330.289894890040 27869999.999988462776 262864330.289879649878 1 60356.033455229 2024-02-16T00:48:10.531796+00:00 19994330.289997555315 27869999.999959710985 262864330.289953559637 1 60356.033466731 2024-02-16T00:48:11.525527+00:00 19994330.289943806827 27869999.999987807125 262864330.289927929640 1 60356.033478352 2024-02-16T00:48:12.529652+00:00 19994330.289972253144 27870000.000004690140 262864330.289973229170 1 60356.033489915 2024-02-16T00:48:13.528642+00:00 19994330.290026925504 27870000.000021170825 262864330.290044397116 1 60356.033501456 2024-02-16T00:48:14.525743+00:00 19994330.290050767362 27870000.000033456832 262864330.290080547333 1 60356.033513403 2024-02-16T00:48:15.558055+00:00 19994330.290109302849 27870000.000047646463 262864330.290153264999 1 60356.033524586 2024-02-16T00:48:16.524226+00:00 19994330.289777956903 27870000.000021994114 262864330.289796262980 1 60356.033536175 2024-02-16T00:48:17.525501+00:00 19994330.290076360106 27870000.000014442950 262864330.290087103844 1 60356.033547740 2024-02-16T00:48:18.524776+00:00 19994330.290035452694 27870000.000034928322 262864330.290066689253 1 60356.033559361 2024-02-16T00:48:19.528781+00:00 19994330.289953082800 27869999.999996375293 262864330.289945751429 1 60356.033570840 2024-02-16T00:48:20.520579+00:00 19994330.289849158376 27869999.999956198037 262864330.289801657200 1 60356.033582423 2024-02-16T00:48:21.521385+00:00 19994330.289816156030 27869999.999952845275 262864330.289765298367 1 60356.033594007 2024-02-16T00:48:22.522173+00:00 19994330.289922054857 27869999.999984666705 262864330.289903044701 1 60356.033605584 2024-02-16T00:48:23.522502+00:00 19994330.289873138070 27869999.999996617436 262864330.289866030216 1 60356.033617154 2024-02-16T00:48:24.522137+00:00 19994330.290196947753 27870000.000029560179 262864330.290222823620 1 60356.033628758 2024-02-16T00:48:25.524687+00:00 19994330.290179856122 27870000.000025298446 262864330.290201455355 1 60356.033640385 2024-02-16T00:48:26.529286+00:00 19994330.289811033756 27870000.000011730939 262864330.289819091558 1 60356.033651925 2024-02-16T00:48:27.526275+00:00 19994330.290227934718 27870000.000025354326 262864330.290249586105 1 60356.033663455 2024-02-16T00:48:28.522508+00:00 19994330.289844591171 27870000.000032771379 262864330.289873689413 1 60356.033675020 2024-02-16T00:48:29.521730+00:00 19994330.290061160922 27870000.000016555190 262864330.290074050426 1 60356.033686661 2024-02-16T00:48:30.527502+00:00 19994330.290086526424 27870000.000003829598 262864330.290086656809 1 60356.033698177 2024-02-16T00:48:31.522491+00:00 19994330.289843223989 27869999.999970756471 262864330.289810299873 1 60356.033709787 2024-02-16T00:48:32.525592+00:00 19994330.290026947856 27869999.999953471124 262864330.289976716042 1 60356.033721314 2024-02-16T00:48:33.521506+00:00 19994330.290100634098 27869999.999942030758 262864330.290038973093 1 60356.033732877 2024-02-16T00:48:34.520540+00:00 19994330.289982706308 27869999.999988518655 262864330.289967536926 1 60356.033744460 2024-02-16T00:48:35.521354+00:00 19994330.289856400341 27870000.000026546419 262864330.289879262447 1 60356.033756053 2024-02-16T00:48:36.522966+00:00 19994330.289878167212 27870000.000039078295 262864330.289913535118 1 60356.033767627 2024-02-16T00:48:37.522935+00:00 19994330.289927072823 27870000.000093199313 262864330.290016561747 1 60356.033779213 2024-02-16T00:48:38.523973+00:00 19994330.290021285415 27870000.000043954700 262864330.290061533451 1 60356.033790773 2024-02-16T00:48:39.522786+00:00 19994330.290161743760 27869999.999995183200 262864330.290153205395 1 60356.033802364 2024-02-16T00:48:40.524305+00:00 19994330.289984233677 27869999.999994333833 262864330.289974868298 1 60356.033813957 2024-02-16T00:48:41.525878+00:00 19994330.289907719940 27869999.999993246049 262864330.289897263050 1 60356.033825483 2024-02-16T00:48:42.521745+00:00 19994330.290145125240 27870000.000021331012 262864330.290162771940 1 60356.033837116 2024-02-16T00:48:43.526833+00:00 19994330.289998762310 27869999.999950375408 262864330.289945453405 1 60356.033848652 2024-02-16T00:48:44.523492+00:00 19994330.289773646742 27869999.999956853688 262864330.289726793766 1 60356.033860300 2024-02-16T00:48:45.529943+00:00 19994330.289849784225 27869999.999978795648 262864330.289824873209 1 60356.033871795 2024-02-16T00:48:46.523054+00:00 19994330.290355473757 27870000.000047545880 262864330.290399312973 1 60356.033883356 2024-02-16T00:48:47.521968+00:00 19994330.289758991450 27870000.000025909394 262864330.289781183004 1 60356.033894981 2024-02-16T00:48:48.526362+00:00 19994330.290162753314 27870000.000053789467 262864330.290212839842 1 60356.033906505 2024-02-16T00:48:49.522094+00:00 19994330.289908558130 27870000.000015933067 262864330.289920806885 1 60356.033918059 2024-02-16T00:48:50.520319+00:00 19994330.289861179888 27870000.000024698675 262864330.289882183075 1 60356.033929713 2024-02-16T00:48:51.527178+00:00 19994330.289836287498 27870000.000046648085 262864330.289879232645 1 60356.033941214 2024-02-16T00:48:52.520907+00:00 19994330.290119919926 27869999.999981988221 262864330.290098220110 1 60356.033952830 2024-02-16T00:48:53.524556+00:00 19994330.289746426046 27869999.999972127378 262864330.289714872837 1 60356.033964361 2024-02-16T00:48:54.520802+00:00 19994330.290274679661 27870000.000015616417 262864330.290286600590 1 60356.033975948 2024-02-16T00:48:55.521905+00:00 19994330.289613131434 27870000.000019036233 262864330.289628475904 1 60356.033987523 2024-02-16T00:48:56.521973+00:00 19994330.290018919855 27869999.999971136451 262864330.289986371994 1 60356.033999136 2024-02-16T00:48:57.525349+00:00 19994330.290295448154 27870000.000054188073 262864330.290345937014 1 60356.034010672 2024-02-16T00:48:58.522093+00:00 19994330.289733439684 27870000.000013228506 262864330.289742976427 1 60356.034022248 2024-02-16T00:48:59.522207+00:00 19994330.290161360055 27869999.999974910170 262864330.290132582188 1 60356.034033819 2024-02-16T00:49:00.521918+00:00 19994330.289858862758 27870000.000020436943 262864330.289875626564 1 60356.034045398 2024-02-16T00:49:01.522385+00:00 19994330.290250156075 27869999.999991200864 262864330.290237665176 1 60356.034057036 2024-02-16T00:49:02.527866+00:00 19994330.289940241724 27870000.000014547259 262864330.289951086044 1 60356.034068567 2024-02-16T00:49:03.524166+00:00 19994330.290213342756 27869999.999978087842 262864330.290187746286 1 60356.034080123 2024-02-16T00:49:04.522575+00:00 19994330.289566770196 27869999.999951146543 262864330.289514243603 1 60356.034091708 2024-02-16T00:49:05.523598+00:00 19994330.289928972721 27869999.999975569546 262864330.289900839329 1 60356.034103353 2024-02-16T00:49:06.529684+00:00 19994330.289924480021 27870000.000008154660 262864330.289928942919 1 60356.034114900 2024-02-16T00:49:07.527363+00:00 19994330.289827205241 27870000.000022865832 262864330.289846360683 1 60356.034126436 2024-02-16T00:49:08.524052+00:00 19994330.290080800653 27870000.000056363642 262864330.290133476257 1 60356.034137998 2024-02-16T00:49:09.523047+00:00 19994330.289903301746 27870000.000022057444 262864330.289921671152 1 60356.034149578 2024-02-16T00:49:10.523514+00:00 19994330.289948076010 27870000.000031657517 262864330.289976030588 1 60356.034161162 2024-02-16T00:49:11.524389+00:00 19994330.289986763149 27869999.999995566905 262864330.289978623390 1 60356.034172744 2024-02-16T00:49:12.525055+00:00 19994330.290119513869 27870000.000019978732 262864330.290135800838 1 60356.034184286 2024-02-16T00:49:13.522324+00:00 19994330.290106311440 27869999.999970320612 262864330.290072917938 1 60356.034195839 2024-02-16T00:49:14.520485+00:00 19994330.290068879724 27869999.999979320914 262864330.290044486523 1 60356.034207409 2024-02-16T00:49:15.520145+00:00 19994330.289749555290 27869999.999976925552 262864330.289722800255 1 60356.034218988 2024-02-16T00:49:16.520541+00:00 19994330.290090981871 27870000.000006735325 262864330.290094017982 1 60356.034230550 2024-02-16T00:49:17.519481+00:00 19994330.289811208844 27869999.999984636903 262864330.289792120457 1 60356.034242157 2024-02-16T00:49:18.522358+00:00 19994330.289941824973 27870000.000025931746 262864330.289964050055 1 60356.034253721 2024-02-16T00:49:19.521513+00:00 19994330.290097367018 27869999.999976526946 262864330.290070176125 1 60356.034265295 2024-02-16T00:49:20.521457+00:00 19994330.290032591671 27870000.000038407743 262864330.290067315102 1 60356.034276857 2024-02-16T00:49:21.520447+00:00 19994330.290003880858 27870000.000020351261 262864330.290020525455 1 60356.034288449 2024-02-16T00:49:22.522023+00:00 19994330.289941553026 27870000.000026717782 262864330.289964556694 1 60356.034300033 2024-02-16T00:49:23.522877+00:00 19994330.290058858693 27870000.000010393560 262864330.290065556765 1 60356.034311584 2024-02-16T00:49:24.520843+00:00 19994330.289962172508 27870000.000016268343 262864330.289974749088 1 60356.034323176 2024-02-16T00:49:25.522461+00:00 19994330.289811499417 27869999.999976232648 262864330.289784014225 1 60356.034334729 2024-02-16T00:49:26.520602+00:00 19994330.290052067488 27870000.000004913658 262864330.290053278208 1 60356.034346286 2024-02-16T00:49:27.519114+00:00 19994330.290105432272 27869999.999991826713 262864330.290093570948 1 60356.034357888 2024-02-16T00:49:28.521486+00:00 19994330.289957430214 27870000.000000160187 262864330.289953887463 1 60356.034369461 2024-02-16T00:49:29.521423+00:00 19994330.289808481932 27869999.999962519854 262864330.289767295122 1 60356.034381039 2024-02-16T00:49:30.521822+00:00 19994330.290092419833 27870000.000048648566 262864330.290137350559 1 60356.034392682 2024-02-16T00:49:31.527712+00:00 19994330.289927337319 27870000.000067446381 262864330.289991080761 1 60356.034404184 2024-02-16T00:49:32.521524+00:00 19994330.290091507137 27870000.000043340027 262864330.290131151676 1 60356.034415768 2024-02-16T00:49:33.522308+00:00 19994330.289851661772 27869999.999997541308 262864330.289845526218 1 60356.034427333 2024-02-16T00:49:34.521531+00:00 19994330.289688877761 27869999.999992068857 262864330.289677262306 1 60356.034438948 2024-02-16T00:49:35.525071+00:00 19994330.290078144521 27869999.999933585525 262864330.290008038282 1 60356.034450548 2024-02-16T00:49:36.527345+00:00 19994330.289911441505 27869999.999966617674 262864330.289874374866 1 60356.034462099 2024-02-16T00:49:37.525327+00:00 19994330.289896119386 27869999.999997228384 262864330.289889663458 1 60356.034473639 2024-02-16T00:49:38.522380+00:00 19994330.290063753724 27869999.999987475574 262864330.290047526360 1 60356.034485213 2024-02-16T00:49:39.522405+00:00 19994330.289925679564 27869999.999976336956 262864330.289898335934 1 60356.034496784 2024-02-16T00:49:40.522111+00:00 19994330.290066603571 27869999.999997101724 262864330.290060013533 1 60356.034508334 2024-02-16T00:49:41.520106+00:00 19994330.290002018213 27870000.000020880252 262864330.290019214153 1 60356.034519919 2024-02-16T00:49:42.521028+00:00 19994330.290019392967 27869999.999999482185 262864330.290015190840 1 60356.034531494 2024-02-16T00:49:43.521105+00:00 19994330.290086381137 27870000.000037562102 262864330.290120244026 1 60356.034543073 2024-02-16T00:49:44.521481+00:00 19994330.289706658572 27870000.000018715858 262864330.289721667767 1 60356.034554699 2024-02-16T00:49:45.526053+00:00 19994330.290051773190 27869999.999945648015 262864330.289993703365 1 60356.034566241 2024-02-16T00:49:46.523198+00:00 19994330.289955966175 27870000.000025570393 262864330.289977848530 1 60356.034577792 2024-02-16T00:49:47.521200+00:00 19994330.289738751948 27869999.999944955111 262864330.289680004120 1 60356.034589367 2024-02-16T00:49:48.521270+00:00 19994330.289937779307 27869999.999970413744 262864330.289904475212 1 60356.034600948 2024-02-16T00:49:49.521904+00:00 19994330.289886638522 27870000.000020220876 262864330.289903163910 1 60356.034612535 2024-02-16T00:49:50.522984+00:00 19994330.289918944240 27869999.999971698970 262864330.289886951447 1 60356.034624076 2024-02-16T00:49:51.520225+00:00 19994330.289956238121 27869999.999967161566 262864330.289919704199 1 60356.034635664 2024-02-16T00:49:52.521418+00:00 19994330.290015298873 27870000.000026848167 262864330.290038466454 1 60356.034647237 2024-02-16T00:49:53.521263+00:00 19994330.289956036955 27869999.999983098358 262864330.289935439825 1 60356.034658835 2024-02-16T00:49:54.523329+00:00 19994330.290069695562 27870000.000012017787 262864330.290078014135 1 60356.034670412 2024-02-16T00:49:55.523554+00:00 19994330.290050420910 27870000.000003822148 262864330.290050536394 1 60356.034681963 2024-02-16T00:49:56.521608+00:00 19994330.290101785213 27869999.999976936728 262864330.290075033903 1 60356.034693541 2024-02-16T00:49:57.521905+00:00 19994330.289921097457 27869999.999956414104 262864330.289873838425 1 60356.034705157 2024-02-16T00:49:58.525612+00:00 19994330.289865810424 27870000.000004850328 262864330.289866983891 1 60356.034716689 2024-02-16T00:49:59.521980+00:00 19994330.290212254971 27869999.999997645617 262864330.290206193924 1 60356.034728256 2024-02-16T00:50:00.521337+00:00 19994330.290030494332 27869999.999970722944 262864330.289997518063 1 60356.034740170 2024-02-16T00:50:01.550694+00:00 19994330.290106758475 27869999.999991711229 262864330.290094792843 1 60356.034751657 2024-02-16T00:50:02.543207+00:00 19994330.289685759693 27870000.000017926097 262864330.289700001478 1 60356.034763147 2024-02-16T00:50:03.535904+00:00 19994330.290116857737 27869999.999972328544 262864330.290085494518 1 60356.034774737 2024-02-16T00:50:04.537251+00:00 19994330.290082465857 27869999.999984990805 262864330.290063738823 1 60356.034786294 2024-02-16T00:50:05.535838+00:00 19994330.289879288524 27870000.000017557293 262864330.289893150330 1 60356.034797913 2024-02-16T00:50:06.539715+00:00 19994330.289801828563 27869999.999982178211 262864330.289780318737 1 60356.034809459 2024-02-16T00:50:07.537263+00:00 19994330.289748620242 27869999.999956302345 262864330.289701223373 1 60356.034821043 2024-02-16T00:50:08.538073+00:00 19994330.290029957891 27869999.999970342964 262864330.289996623993 1 60356.034832509 2024-02-16T00:50:09.528798+00:00 19994330.290114942938 27869999.999992150813 262864330.290103405714 1 60356.034844086 2024-02-16T00:50:10.529021+00:00 19994330.289947818965 27869999.999957326800 262864330.289901435375 1 60356.034855682 2024-02-16T00:50:11.530909+00:00 19994330.289896819741 27869999.999968871474 262864330.289862006903 1 60356.034867266 2024-02-16T00:50:12.531813+00:00 19994330.290194891393 27869999.999987255782 262864330.290178447962 1 60356.034878803 2024-02-16T00:50:13.528582+00:00 19994330.290057275444 27869999.999999623746 262864330.290053188801 1 60356.034890376 2024-02-16T00:50:14.528477+00:00 19994330.290129203349 27870000.000034686178 262864330.290160208941 1 60356.034902002 2024-02-16T00:50:15.532973+00:00 19994330.289791997522 27869999.999995235354 262864330.289783537388 1 60356.034913556 2024-02-16T00:50:16.531227+00:00 19994330.289838057011 27870000.000031277537 262864330.289865642786 1 60356.034925089 2024-02-16T00:50:17.527706+00:00 19994330.289965908974 27870000.000019390136 262864330.289981603622 1 60356.034936731 2024-02-16T00:50:18.533548+00:00 19994330.289977502078 27869999.999945595860 262864330.289919376373 1 60356.034948226 2024-02-16T00:50:19.526719+00:00 19994330.290111742914 27869999.999993916601 262864330.290101975203 1 60356.034959830 2024-02-16T00:50:20.529334+00:00 19994330.290004663169 27870000.000014003366 262864330.290014982224 1 60356.034971362 2024-02-16T00:50:21.525624+00:00 19994330.289942108095 27869999.999983709306 262864330.289922118187 1 60356.034982935 2024-02-16T00:50:22.525563+00:00 19994330.289815180004 27869999.999983578920 262864330.289795070887 1 60356.034994493 2024-02-16T00:50:23.524181+00:00 19994330.290021527559 27870000.000023555011 262864330.290041387081 1 60356.035006124 2024-02-16T00:50:24.529105+00:00 19994330.289914585650 27870000.000019315630 262864330.289930194616 1 60356.035017633 2024-02-16T00:50:25.523523+00:00 19994330.290003787726 27870000.000029146671 262864330.290029227734 1 60356.035029310 2024-02-16T00:50:26.532386+00:00 19994330.290084302425 27870000.000004786998 262864330.290085405111 1 60356.035040788 2024-02-16T00:50:27.524086+00:00 19994330.289963021874 27869999.999996151775 262864330.289955496788 1 60356.035052346 2024-02-16T00:50:28.522689+00:00 19994330.290217701346 27869999.999976716936 262864330.290190726519 1 60356.035063974 2024-02-16T00:50:29.527351+00:00 19994330.289974920452 27870000.000021889806 262864330.289993107319 1 60356.035075713 2024-02-16T00:50:30.541627+00:00 19994330.289854455739 27870000.000011581928 262864330.289862364531 1 60356.035087160 2024-02-16T00:50:31.530595+00:00 19994330.290160689503 27869999.999978229403 262864330.290135234594 1 60356.035098715 2024-02-16T00:50:32.528994+00:00 19994330.289961550385 27869999.999970760196 262864330.289928615093 1 60356.035110301 2024-02-16T00:50:33.529988+00:00 19994330.289937775582 27869999.999985285103 262864330.289919346571 1 60356.035121808 2024-02-16T00:50:34.524183+00:00 19994330.290021728724 27870000.000011868775 262864330.290029883385 1 60356.035133427 2024-02-16T00:50:35.528076+00:00 19994330.290011320263 27869999.999971732497 262864330.289979368448 1 60356.035144961 2024-02-16T00:50:36.524687+00:00 19994330.289820719510 27870000.000012837350 262864330.289829879999 1 60356.035156535 2024-02-16T00:50:37.524667+00:00 19994330.290131993592 27870000.000022921711 262864330.290151208639 1 60356.035168075 2024-02-16T00:50:38.521628+00:00 19994330.290183093399 27870000.000007193536 262864330.290186583996 1 60356.035179688 2024-02-16T00:50:39.525068+00:00 19994330.289861343801 27870000.000022545457 262864330.289880186319 1 60356.035191241 2024-02-16T00:50:40.523212+00:00 19994330.290048837662 27869999.999968510121 262864330.290013641119 1 60356.035202810 2024-02-16T00:50:41.522801+00:00 19994330.290075577796 27870000.000022385269 262864330.290094256401 1 60356.035214383 2024-02-16T00:50:42.522684+00:00 19994330.289861012250 27870000.000029515475 262864330.289886832237 1 60356.035225974 2024-02-16T00:50:43.524166+00:00 19994330.290141638368 27869999.999989584088 262864330.290127515793 1 60356.035237567 2024-02-16T00:50:44.525787+00:00 19994330.289909996092 27869999.999968349934 262864330.289874643087 1 60356.035249217 2024-02-16T00:50:45.532378+00:00 19994330.290085773915 27870000.000000562519 262864330.290082633495 1 60356.035260660 2024-02-16T00:50:46.520970+00:00 19994330.290048573166 27870000.000004407018 262864330.290049284697 1 60356.035272235 2024-02-16T00:50:47.521080+00:00 19994330.289927668869 27870000.000027600676 262864330.289951562881 1 60356.035283842 2024-02-16T00:50:48.523911+00:00 19994330.290006872267 27870000.000049952418 262864330.290053129196 1 60356.035295402 2024-02-16T00:50:49.522717+00:00 19994330.290101725608 27870000.000012233853 262864330.290110260248 1 60356.035306978 2024-02-16T00:50:50.522918+00:00 19994330.290043611079 27870000.000052805990 262864330.290092736483 1 60356.035318610 2024-02-16T00:50:51.527881+00:00 19994330.290112681687 27870000.000047776848 262864330.290156751871 1 60356.035330147 2024-02-16T00:50:52.524708+00:00 19994330.289830140769 27870000.000055562705 262864330.289882004261 1 60356.035341696 2024-02-16T00:50:53.522506+00:00 19994330.289961442351 27869999.999969325960 262864330.289927065372 1 60356.035353252 2024-02-16T00:50:54.520929+00:00 19994330.289811905473 27869999.999985761940 262864330.289793968201 1 60356.035364861 2024-02-16T00:50:55.523945+00:00 19994330.289894890040 27869999.999964501709 262864330.289855688810 1 60356.035376408 2024-02-16T00:50:56.521668+00:00 19994330.290058307350 27869999.999974600971 262864330.290029227734 1 60356.035387991 2024-02-16T00:50:57.522462+00:00 19994330.289917070419 27869999.999988719821 262864330.289902120829 1 60356.035399555 2024-02-16T00:50:58.521539+00:00 19994330.289877723902 27869999.999982655048 262864330.289856672287 1 60356.035411130 2024-02-16T00:50:59.521643+00:00 19994330.289987117052 27870000.000059865415 262864330.290043294430 1 60356.035422706 2024-02-16T00:51:00.521819+00:00 19994330.289950989187 27870000.000010129064 262864330.289957433939 1 60356.035434315 2024-02-16T00:51:01.524778+00:00 19994330.289880428463 27869999.999980710447 262864330.289857447147 1 60356.035445911 2024-02-16T00:51:02.526705+00:00 19994330.290115848184 27870000.000012420118 262864330.290124595165 1 60356.035457481 2024-02-16T00:51:03.526368+00:00 19994330.289958700538 27869999.999986793846 262864330.289941787720 1 60356.035469014 2024-02-16T00:51:04.522847+00:00 19994330.289963100106 27869999.999969854951 262864330.289929240942 1 60356.035480588 2024-02-16T00:51:05.522766+00:00 19994330.290229804814 27869999.999957803637 262864330.290183901787 1 60356.035492136 2024-02-16T00:51:06.520564+00:00 19994330.289833724499 27869999.999986615032 262864330.289816647768 1 60356.035503717 2024-02-16T00:51:07.521121+00:00 19994330.290086146444 27869999.999971427023 262864330.290053874254 1 60356.035515313 2024-02-16T00:51:08.523062+00:00 19994330.289779763669 27870000.000018279999 262864330.289794325829 1 60356.035526943 2024-02-16T00:51:09.527924+00:00 19994330.290376272053 27869999.999998290092 262864330.290370881557 1 60356.035538506 2024-02-16T00:51:10.526929+00:00 19994330.289804704487 27870000.000060580671 262864330.289861589670 1 60356.035550090 2024-02-16T00:51:11.527737+00:00 19994330.290106091648 27870000.000033948570 262864330.290136337280 1 60356.035561581 2024-02-16T00:51:12.520623+00:00 19994330.289977904409 27870000.000014711171 262864330.289988934994 1 60356.035573168 2024-02-16T00:51:13.521682+00:00 19994330.289852809161 27870000.000002983958 262864330.289852082729 1 60356.035584731 2024-02-16T00:51:14.520761+00:00 19994330.289971791208 27869999.999971512705 262864330.289939612150 1 60356.035596305 2024-02-16T00:51:15.520736+00:00 19994330.290026951581 27869999.999954309314 262864330.289977580309 1 60356.035607900 2024-02-16T00:51:16.522539+00:00 19994330.290034770966 27869999.999978888780 262864330.290009975433 1 60356.035619448 2024-02-16T00:51:17.520325+00:00 19994330.290011797100 27870000.000028509647 262864330.290036618710 1 60356.035631083 2024-02-16T00:51:18.525599+00:00 19994330.289898078889 27869999.999987192452 262864330.289881557226 1 60356.035642600 2024-02-16T00:51:19.520604+00:00 19994330.290028799325 27870000.000024925917 262864330.290050029755 1 60356.035654183 2024-02-16T00:51:20.521352+00:00 19994330.290102373809 27869999.999999150634 262864330.290097832680 1 60356.035665799 2024-02-16T00:51:21.525076+00:00 19994330.290097564459 27870000.000012569129 262864330.290106445551 1 60356.035677343 2024-02-16T00:51:22.522459+00:00 19994330.289975818247 27869999.999996326864 262864330.289968460798 1 60356.035688900 2024-02-16T00:51:23.520961+00:00 19994330.290066055954 27869999.999977607280 262864330.290039986372 1 60356.035700520 2024-02-16T00:51:24.524945+00:00 19994330.289911948144 27870000.000017117709 262864330.289925366640 1 60356.035712060 2024-02-16T00:51:25.521938+00:00 19994330.289980806410 27869999.999961581081 262864330.289938688278 1 60356.035723663 2024-02-16T00:51:26.524519+00:00 19994330.289771024138 27869999.999989833683 262864330.289757162333 1 60356.035735223 2024-02-16T00:51:27.523288+00:00 19994330.290139220655 27869999.999963682145 262864330.290099203587 1 60356.035746794 2024-02-16T00:51:28.522971+00:00 19994330.289890252054 27869999.999980740249 262864330.289867311716 1 60356.035758359 2024-02-16T00:51:29.522268+00:00 19994330.289879124612 27869999.999979764223 262864330.289855182171 1 60356.035769929 2024-02-16T00:51:30.521844+00:00 19994330.290036819875 27870000.000031217933 262864330.290064364672 1 60356.035781533 2024-02-16T00:51:31.524495+00:00 19994330.289687890559 27869999.999968498945 262864330.289652705193 1 60356.035793155 2024-02-16T00:51:32.528553+00:00 19994330.290016770363 27869999.999971508980 262864330.289984583855 1 60356.035804710 2024-02-16T00:51:33.526924+00:00 19994330.290064044297 27869999.999988462776 262864330.290048807859 1 60356.035816268 2024-02-16T00:51:34.525545+00:00 19994330.289819616824 27870000.000001519918 262864330.289817452431 1 60356.035827803 2024-02-16T00:51:35.522182+00:00 19994330.289834510535 27869999.999958671629 262864330.289789468050 1 60356.035839394 2024-02-16T00:51:36.523599+00:00 19994330.290111526847 27870000.000020246953 262864330.290128052235 1 60356.035850953 2024-02-16T00:51:37.522347+00:00 19994330.290034748614 27869999.999964896590 262864330.289995938540 1 60356.035862555 2024-02-16T00:51:38.524725+00:00 19994330.290052141994 27869999.999961964786 262864330.290010422468 1 60356.035874104 2024-02-16T00:51:39.522592+00:00 19994330.290023881942 27869999.999971009791 262864330.289991199970 1 60356.035885659 2024-02-16T00:51:40.520930+00:00 19994330.290028885007 27870000.000011585653 262864330.290036797523 1 60356.035897362 2024-02-16T00:51:41.532065+00:00 19994330.289889760315 27870000.000024240464 262864330.289910286665 1 60356.035908982 2024-02-16T00:51:42.536053+00:00 19994330.290175616741 27870000.000055771321 262864330.290227681398 1 60356.035920445 2024-02-16T00:51:43.526466+00:00 19994330.289911430329 27870000.000019587576 262864330.289927303791 1 60356.035932068 2024-02-16T00:51:44.530678+00:00 19994330.289881598204 27870000.000018756837 262864330.289896637201 1 60356.035943651 2024-02-16T00:51:45.531407+00:00 19994330.290126759559 27870000.000034749508 262864330.290157824755 1 60356.035955217 2024-02-16T00:51:46.530763+00:00 19994330.290021169931 27869999.999982155859 262864330.289999634027 1 60356.035966711 2024-02-16T00:51:47.523831+00:00 19994330.289923273027 27870000.000021055341 262864330.289940625429 1 60356.035978300 2024-02-16T00:51:48.525081+00:00 19994330.290098574013 27869999.999956354499 262864330.290051251650 1 60356.035990074 2024-02-16T00:51:49.542415+00:00 19994330.290105734020 27869999.999963879585 262864330.290065914392 1 60356.036001425 2024-02-16T00:51:50.523146+00:00 19994330.289604138583 27870000.000020530075 262864330.289620965719 1 60356.036012961 2024-02-16T00:51:51.519839+00:00 19994330.290033802390 27869999.999989166856 262864330.290019273758 1 60356.036024556 2024-02-16T00:51:52.521649+00:00 19994330.290010347962 27869999.999996755272 262864330.290003418922 1 60356.036036138 2024-02-16T00:51:53.522362+00:00 19994330.289872877300 27870000.000039745122 262864330.289908945560 1 60356.036047706 2024-02-16T00:51:54.521802+00:00 19994330.290002368391 27869999.999978695065 262864330.289977371693 1 60356.036059328 2024-02-16T00:51:55.525941+00:00 19994330.289978820831 27869999.999980732799 262864330.289955884218 1 60356.036070879 2024-02-16T00:51:56.523900+00:00 19994330.290104597807 27870000.000052966177 262864330.290153861046 1 60356.036082434 2024-02-16T00:51:57.522313+00:00 19994330.289861295372 27869999.999956130981 262864330.289813727140 1 60356.036094006 2024-02-16T00:51:58.522107+00:00 19994330.290092527866 27869999.999968267977 262864330.290057092905 1 60356.036105589 2024-02-16T00:51:59.522929+00:00 19994330.290105771273 27869999.999960232526 262864330.290062308311 1 60356.036117153 2024-02-16T00:52:00.522007+00:00 19994330.289897117764 27870000.000064071268 262864330.289957493544 1 60356.036128863 2024-02-16T00:52:01.533727+00:00 19994330.289898753166 27869999.999989856035 262864330.289884924889 1 60356.036140303 2024-02-16T00:52:02.522145+00:00 19994330.290050525218 27869999.999923747033 262864330.289970576763 1 60356.036151990 2024-02-16T00:52:03.531938+00:00 19994330.289920017123 27870000.000057626516 262864330.289973974228 1 60356.036163573 2024-02-16T00:52:04.532690+00:00 19994330.289985716343 27870000.000051807612 262864330.290033817291 1 60356.036175063 2024-02-16T00:52:05.525427+00:00 19994330.290083859116 27870000.000036958605 262864330.290117114782 1 60356.036186778 2024-02-16T00:52:06.537593+00:00 19994330.289951357991 27870000.000026635826 262864330.289974302053 1 60356.036198243 2024-02-16T00:52:07.528214+00:00 19994330.289984274656 27869999.999996434897 262864330.289977014065 1 60356.036209824 2024-02-16T00:52:08.528857+00:00 19994330.289966534823 27869999.999956313521 262864330.289919137955 1 60356.036221451 2024-02-16T00:52:09.533351+00:00 19994330.289879620075 27869999.999992344528 262864330.289868265390 1 60356.036232954 2024-02-16T00:52:10.527228+00:00 19994330.289870996028 27869999.999959755689 262864330.289827078581 1 60356.036244606 2024-02-16T00:52:11.533936+00:00 19994330.289952568710 27870000.000012297183 262864330.289961189032 1 60356.036256201 2024-02-16T00:52:12.535738+00:00 19994330.290090382099 27869999.999987121671 262864330.290073812008 1 60356.036267705 2024-02-16T00:52:13.529743+00:00 19994330.289820015430 27870000.000009030104 262864330.289825350046 1 60356.036279403 2024-02-16T00:52:14.540429+00:00 19994330.289995733649 27870000.000021874905 262864330.290013909340 1 60356.036290872 2024-02-16T00:52:15.531333+00:00 19994330.289926625788 27869999.999991953373 262864330.289914876223 1 60356.036302425 2024-02-16T00:52:16.529528+00:00 19994330.290064223111 27870000.000056710094 262864330.290117233992 1 60356.036313924 2024-02-16T00:52:17.523075+00:00 19994330.289875619113 27870000.000027522445 262864330.289899468422 1 60356.036325579 2024-02-16T00:52:18.529988+00:00 19994330.290020320565 27870000.000018697232 262864330.290035307407 1 60356.036337088 2024-02-16T00:52:19.524439+00:00 19994330.290057923645 27869999.999959051609 262864330.290013283491 1 60356.036348743 2024-02-16T00:52:20.531378+00:00 19994330.290293078870 27870000.000011663884 262864330.290301024914 1 60356.036360212 2024-02-16T00:52:21.522304+00:00 19994330.289845336229 27869999.999949976802 262864330.289791643620 1 60356.036371789 2024-02-16T00:52:22.522612+00:00 19994330.290052890778 27869999.999995894730 262864330.290045082569 1 60356.036383373 2024-02-16T00:52:23.523438+00:00 19994330.289796542376 27869999.999969597906 262864330.289762437344 1 60356.036395231 2024-02-16T00:52:24.547978+00:00 19994330.290043689311 27870000.000046603382 262864330.290086597204 1 60356.036406570 2024-02-16T00:52:25.527667+00:00 19994330.289969068021 27870000.000005088747 262864330.289970457554 1 60356.036418102 2024-02-16T00:52:26.523980+00:00 19994330.290036674589 27870000.000024717301 262864330.290057688951 1 60356.036429778 2024-02-16T00:52:27.532849+00:00 19994330.289909899235 27870000.000038556755 262864330.289944767952 1 60356.036441328 2024-02-16T00:52:28.530736+00:00 19994330.290199190378 27870000.000026982278 262864330.290222465992 1 60356.036452788 2024-02-16T00:52:29.520890+00:00 19994330.289826467633 27869999.999999087304 262864330.289821863174 1 60356.036464399 2024-02-16T00:52:30.524066+00:00 19994330.289957638830 27869999.999996438622 262864330.289950370789 1 60356.036475984 2024-02-16T00:52:31.525036+00:00 19994330.289907209575 27869999.999939270318 262864330.289842784405 1 60356.036487568 2024-02-16T00:52:32.525888+00:00 19994330.290079880506 27869999.999963451177 262864330.290039658546 1 60356.036499095 2024-02-16T00:52:33.521779+00:00 19994330.289828184992 27869999.999988615513 262864330.289813101292 1 60356.036510653 2024-02-16T00:52:34.520405+00:00 19994330.290118932724 27869999.999984573573 262864330.290099799633 1 60356.036522256 2024-02-16T00:52:35.522892+00:00 19994330.290123950690 27869999.999991577119 262864330.290111809969 1 60356.036533846 2024-02-16T00:52:36.524299+00:00 19994330.289600893855 27870000.000031530857 262864330.289628744125 1 60356.036545422 2024-02-16T00:52:37.524457+00:00 19994330.290006425232 27870000.000061910599 262864330.290064632893 1 60356.036556996 2024-02-16T00:52:38.524437+00:00 19994330.289961770177 27870000.000052984804 262864330.290011048317 1 60356.036568893 2024-02-16T00:52:39.552385+00:00 19994330.290222965181 27869999.999993965030 262864330.290213257074 1 60356.036580136 2024-02-16T00:52:40.523705+00:00 19994330.289939407259 27869999.999948903918 262864330.289884626865 1 60356.036591734 2024-02-16T00:52:41.525826+00:00 19994330.289965111762 27870000.000015102327 262864330.289976537228 1 60356.036603304 2024-02-16T00:52:42.525486+00:00 19994330.290177285671 27869999.999953158200 262864330.290126740932 1 60356.036614880 2024-02-16T00:52:43.525590+00:00 19994330.289852615446 27869999.999942999333 262864330.289791911840 1 60356.036626498 2024-02-16T00:52:44.529449+00:00 19994330.289908047765 27869999.999969217926 262864330.289873570204 1 60356.036638018 2024-02-16T00:52:45.524760+00:00 19994330.289882563055 27869999.999989341944 262864330.289868205786 1 60356.036649606 2024-02-16T00:52:46.525967+00:00 19994330.290022317320 27870000.000012494624 262864330.290031105280 1 60356.036661190 2024-02-16T00:52:47.526849+00:00 19994330.289863783866 27870000.000017646700 262864330.289877742529 1 60356.036672732 2024-02-16T00:52:48.524043+00:00 19994330.290003564209 27870000.000082567334 262864330.290082424879 1 60356.036684320 2024-02-16T00:52:49.525270+00:00 19994330.289849650115 27869999.999984700233 262864330.289830654860 1 60356.036695890 2024-02-16T00:52:50.524856+00:00 19994330.290057748556 27870000.000021617860 262864330.290075659752 1 60356.036707445 2024-02-16T00:52:51.523224+00:00 19994330.290002316236 27870000.000004634261 262864330.290003269911 1 60356.036719047 2024-02-16T00:52:52.525669+00:00 19994330.289749376476 27869999.999960951507 262864330.289706647396 1 60356.036730577 2024-02-16T00:52:53.521896+00:00 19994330.290210407227 27869999.999990347773 262864330.290197044611 1 60356.036742147 2024-02-16T00:52:54.521523+00:00 19994330.290008820593 27869999.999955475330 262864330.289960592985 1 60356.036753762 2024-02-16T00:52:55.524991+00:00 19994330.289766199887 27869999.999958913773 262864330.289721399546 1 60356.036765314 2024-02-16T00:52:56.523109+00:00 19994330.290005873889 27870000.000026315451 262864330.290028482676 1 60356.036776893 2024-02-16T00:52:57.523564+00:00 19994330.289830319583 27870000.000050064176 262864330.289876699448 1 60356.036788434 2024-02-16T00:52:58.520722+00:00 19994330.290209945291 27870000.000031486154 262864330.290237724781 1 60356.036800044 2024-02-16T00:52:59.523776+00:00 19994330.290102988482 27870000.000024098903 262864330.290123403072 1 60356.036811585 2024-02-16T00:53:00.520911+00:00 19994330.289913058281 27870000.000030945987 262864330.289940297604 1 60356.036823326 2024-02-16T00:53:01.535341+00:00 19994330.290227171034 27869999.999950759113 262864330.290174245834 1 60356.036834756 2024-02-16T00:53:02.522891+00:00 19994330.289801802486 27869999.999979771674 262864330.289777874947 1 60356.036846385 2024-02-16T00:53:03.527670+00:00 19994330.290285699069 27869999.999951068312 262864330.290233075619 1 60356.036857898 2024-02-16T00:53:04.522436+00:00 19994330.289974175394 27869999.999953843653 262864330.289924323559 1 60356.036869606 2024-02-16T00:53:05.533959+00:00 19994330.289699196815 27869999.999984826893 262864330.289680331945 1 60356.036881074 2024-02-16T00:53:06.524791+00:00 19994330.289930403233 27869999.999947663397 262864330.289874374866 1 60356.036892610 2024-02-16T00:53:07.521492+00:00 19994330.290018141270 27870000.000013813376 262864330.290028274059 1 60356.036904214 2024-02-16T00:53:08.524092+00:00 19994330.290273215622 27870000.000056181103 262864330.290325701237 1 60356.036915750 2024-02-16T00:53:09.520816+00:00 19994330.289914384484 27870000.000003185123 262864330.289913892746 1 60356.036927333 2024-02-16T00:53:10.521535+00:00 19994330.289847575128 27870000.000024963170 262864330.289868861437 1 60356.036938973 2024-02-16T00:53:11.527292+00:00 19994330.289981752634 27869999.999980647117 262864330.289958715439 1 60356.036950518 2024-02-16T00:53:12.524775+00:00 19994330.289741668850 27870000.000001426786 262864330.289739400148 1 60356.036962110 2024-02-16T00:53:13.526315+00:00 19994330.289874836802 27870000.000005822629 262864330.289876937866 1 60356.036973650 2024-02-16T00:53:14.523305+00:00 19994330.290024716407 27869999.999961238354 262864330.289982259274 1 60356.036985203 2024-02-16T00:53:15.521541+00:00 19994330.290174189955 27870000.000006895512 262864330.290177375078 1 60356.036996796 2024-02-16T00:53:16.523135+00:00 19994330.290111199021 27869999.999964345247 262864330.290071845055 1 60356.037008436 2024-02-16T00:53:17.528879+00:00 19994330.289862919599 27869999.999986775219 262864330.289846003056 1 60356.037019949 2024-02-16T00:53:18.523603+00:00 19994330.290325984359 27870000.000024247915 262864330.290346562862 1 60356.037031501 2024-02-16T00:53:19.521651+00:00 19994330.289774350822 27870000.000016842037 262864330.289787501097 1 60356.037043066 2024-02-16T00:53:20.520902+00:00 19994330.290055405349 27870000.000124480575 262864330.290176182985 1 60356.037054632 2024-02-16T00:53:21.520234+00:00 19994330.289702143520 27870000.000040989369 262864330.289739429951 1 60356.037066217 2024-02-16T00:53:22.521144+00:00 19994330.290151491761 27870000.000011373311 262864330.290159165859 1 60356.037077795 2024-02-16T00:53:23.521489+00:00 19994330.289882458746 27870000.000010907650 262864330.289889663458 1 60356.037089375 2024-02-16T00:53:24.522042+00:00 19994330.290095716715 27870000.000001482666 262864330.290093511343 1 60356.037100991 2024-02-16T00:53:25.525650+00:00 19994330.289534993470 27869999.999938096851 262864330.289469391108 1 60356.037112536 2024-02-16T00:53:26.523106+00:00 19994330.289964448661 27869999.999998755753 262864330.289959490299 1 60356.037124077 2024-02-16T00:53:27.520295+00:00 19994330.290026612580 27870000.000013299286 262864330.290036201477 1 60356.037135632 2024-02-16T00:53:28.518609+00:00 19994330.290122784674 27869999.999984614551 262864330.290103703737 1 60356.037147231 2024-02-16T00:53:29.520757+00:00 19994330.289903350174 27870000.000021651387 262864330.289921283722 1 60356.037158842 2024-02-16T00:53:30.523919+00:00 19994330.290148444474 27870000.000011723489 262864330.290156453848 1 60356.037170409 2024-02-16T00:53:31.523336+00:00 19994330.289904028177 27870000.000031091273 262864330.289931416512 1 60356.037182022 2024-02-16T00:53:32.526678+00:00 19994330.290036726743 27870000.000060200691 262864330.290093243122 1 60356.037193532 2024-02-16T00:53:33.521123+00:00 19994330.290042459965 27869999.999997451901 262864330.290036201477 1 60356.037205124 2024-02-16T00:53:34.522733+00:00 19994330.289988897741 27870000.000031679869 262864330.290016889572 1 60356.037216684 2024-02-16T00:53:35.521531+00:00 19994330.290037747473 27869999.999998290092 262864330.290032356977 1 60356.037228265 2024-02-16T00:53:36.522096+00:00 19994330.289889924228 27870000.000049713999 262864330.289935946465 1 60356.037239849 2024-02-16T00:53:37.522927+00:00 19994330.289891585708 27869999.999985944480 262864330.289873838425 1 60356.037251390 2024-02-16T00:53:38.520102+00:00 19994330.289977524430 27869999.999962612987 262864330.289936453104 1 60356.037262969 2024-02-16T00:53:39.520477+00:00 19994330.290079887956 27869999.999988067895 262864330.290064275265 1 60356.037274560 2024-02-16T00:53:40.522003+00:00 19994330.289998717606 27870000.000005073845 262864330.290000081062 1 60356.037286119 2024-02-16T00:53:41.520665+00:00 19994330.289935894310 27870000.000006034970 262864330.289938211441 1 60356.037297721 2024-02-16T00:53:42.523048+00:00 19994330.290076915175 27870000.000002242625 262864330.290075451136 1 60356.037309306 2024-02-16T00:53:43.524024+00:00 19994330.289990577847 27869999.999946411699 262864330.289933294058 1 60356.037320901 2024-02-16T00:53:44.525871+00:00 19994330.290143623948 27869999.999953016639 262864330.290092945099 1 60356.037332419 2024-02-16T00:53:45.521009+00:00 19994330.289957132190 27869999.999969609082 262864330.289923042059 1 60356.037344018 2024-02-16T00:53:46.523150+00:00 19994330.289770547301 27869999.999992918223 262864330.289759755135 1 60356.037355582 2024-02-16T00:53:47.522276+00:00 19994330.289986398071 27869999.999954994768 262864330.289937704802 1 60356.037367147 2024-02-16T00:53:48.521513+00:00 19994330.290026787668 27870000.000010859221 262864330.290033936501 1 60356.037378742 2024-02-16T00:53:49.523302+00:00 19994330.290046423674 27869999.999985419214 262864330.290028154850 1 60356.037390367 2024-02-16T00:53:50.527729+00:00 19994330.289786595851 27869999.999976072460 262864330.289758980274 1 60356.037401869 2024-02-16T00:53:51.521527+00:00 19994330.290032628924 27870000.000004559755 262864330.290033489466 1 60356.037413469 2024-02-16T00:53:52.523669+00:00 19994330.290100894868 27870000.000003986061 262864330.290101200342 1 60356.037425030 2024-02-16T00:53:53.522645+00:00 19994330.289748918265 27870000.000036463141 262864330.289781689644 1 60356.037436621 2024-02-16T00:53:54.524053+00:00 19994330.290135748684 27870000.000030808151 262864330.290162861347 1 60356.037448192 2024-02-16T00:53:55.523769+00:00 19994330.289662953466 27869999.999999575317 262864330.289658844471 1 60356.037459731 2024-02-16T00:53:56.520792+00:00 19994330.290118787438 27869999.999995302409 262864330.290110379457 1 60356.037471309 2024-02-16T00:53:57.521116+00:00 19994330.290039028972 27869999.999953284860 262864330.289988607168 1 60356.037482885 2024-02-16T00:53:58.521216+00:00 19994330.289950478822 27869999.999964520335 262864330.289911329746 1 60356.037494452 2024-02-16T00:53:59.520645+00:00 19994330.290151242167 27869999.999993845820 262864330.290141403675 1 60356.037506056 2024-02-16T00:54:00.523274+00:00 19994330.290133222938 27870000.000008858740 262864330.290138363838 1 60356.037517592 2024-02-16T00:54:01.519951+00:00 19994330.289801754057 27869999.999985150993 262864330.289783209562 1 60356.037529292 2024-02-16T00:54:02.530788+00:00 19994330.290034465492 27870000.000029284507 262864330.290060073137 1 60356.037540826 2024-02-16T00:54:03.527338+00:00 19994330.290042459965 27870000.000045031309 262864330.290083795786 1 60356.037552364 2024-02-16T00:54:04.524285+00:00 19994330.290049444884 27870000.000063225627 262864330.290108978748 1 60356.037563962 2024-02-16T00:54:05.526309+00:00 19994330.289978615940 27870000.000044256449 262864330.290019184351 1 60356.037575540 2024-02-16T00:54:06.526668+00:00 19994330.289959676564 27870000.000045109540 262864330.290001094341 1 60356.037587145 2024-02-16T00:54:07.529340+00:00 19994330.290100000799 27869999.999963264912 262864330.290059566498 1 60356.037598780 2024-02-16T00:54:08.534594+00:00 19994330.289916303009 27869999.999999463558 262864330.289912074804 1 60356.037610302 2024-02-16T00:54:09.530098+00:00 19994330.290036492050 27869999.999972261488 262864330.290005058050 1 60356.037621832 2024-02-16T00:54:10.526321+00:00 19994330.290034398437 27870000.000015966594 262864330.290046691895 1 60356.037633667 2024-02-16T00:54:11.548832+00:00 19994330.290133003145 27870000.000001527369 262864330.290130823851 1 60356.037645004 2024-02-16T00:54:12.528332+00:00 19994330.290166094899 27869999.999997530133 262864330.290159940720 1 60356.037656514 2024-02-16T00:54:13.522764+00:00 19994330.289781145751 27870000.000003382564 262864330.289780855179 1 60356.037668119 2024-02-16T00:54:14.525506+00:00 19994330.290171761066 27870000.000034164637 262864330.290202230215 1 60356.037679687 2024-02-16T00:54:15.524926+00:00 19994330.289982974529 27870000.000043105334 262864330.290022373199 1 60356.037691255 2024-02-16T00:54:16.524398+00:00 19994330.289786744863 27869999.999999903142 262864330.289782971144 1 60356.037702801 2024-02-16T00:54:17.521961+00:00 19994330.290126100183 27870000.000019427389 262864330.290141820908 1 60356.037714400 2024-02-16T00:54:18.524213+00:00 19994330.289918292314 27869999.999977722764 262864330.289892315865 1 60356.037725969 2024-02-16T00:54:19.523701+00:00 19994330.289952851832 27869999.999976422638 262864330.289925575256 1 60356.037737540 2024-02-16T00:54:20.523432+00:00 19994330.289942875504 27870000.000041287392 262864330.289980471134 1 60356.037749157 2024-02-16T00:54:21.527211+00:00 19994330.290172062814 27869999.999999184161 262864330.290167570114 1 60356.037760705 2024-02-16T00:54:22.524902+00:00 19994330.289782445878 27869999.999995607883 262864330.289774358273 1 60356.037772242 2024-02-16T00:54:23.521687+00:00 19994330.289977397770 27869999.999988004565 262864330.289961725473 1 60356.037783822 2024-02-16T00:54:24.522200+00:00 19994330.289750717580 27870000.000008698553 262864330.289755731821 1 60356.037795414 2024-02-16T00:54:25.523747+00:00 19994330.290063191205 27870000.000025868416 262864330.290085375309 1 60356.037806955 2024-02-16T00:54:26.520919+00:00 19994330.290099930018 27870000.000028517097 262864330.290124744177 1 60356.037818539 2024-02-16T00:54:27.521791+00:00 19994330.290082354099 27870000.000012572855 262864330.290091246367 1 60356.037830195 2024-02-16T00:54:28.528892+00:00 19994330.290025711060 27869999.999956924468 262864330.289978951216 1 60356.037841682 2024-02-16T00:54:29.521351+00:00 19994330.289810851216 27869999.999927561730 262864330.289734721184 1 60356.037853274 2024-02-16T00:54:30.522862+00:00 19994330.290046885610 27869999.999931007624 262864330.289974212646 1 60356.037864826 2024-02-16T00:54:31.520984+00:00 19994330.289971251041 27869999.999940898269 262864330.289908468723 1 60356.037876389 2024-02-16T00:54:32.520008+00:00 19994330.290154062212 27869999.999988287687 262864330.290138661861 1 60356.037887980 2024-02-16T00:54:33.521473+00:00 19994330.290001899004 27869999.999989442527 262864330.289987653494 1 60356.037899560 2024-02-16T00:54:34.521960+00:00 19994330.289795365185 27870000.000013787299 262864330.289805471897 1 60356.037911147 2024-02-16T00:54:35.523116+00:00 19994330.289973344654 27869999.999979414046 262864330.289949059486 1 60356.037922755 2024-02-16T00:54:36.526048+00:00 19994330.289955105633 27870000.000008326024 262864330.289959728718 1 60356.037934307 2024-02-16T00:54:37.524110+00:00 19994330.290374919772 27870000.000036317855 262864330.290407538414 1 60356.037945908 2024-02-16T00:54:38.526502+00:00 19994330.289915606380 27870000.000008597970 262864330.289920508862 1 60356.037957512 2024-02-16T00:54:39.529055+00:00 19994330.290135741234 27869999.999994166195 262864330.290126204491 1 60356.037969023 2024-02-16T00:54:40.523603+00:00 19994330.289882086217 27870000.000039689243 262864330.289918094873 1 60356.037980657 2024-02-16T00:54:41.528781+00:00 19994330.289942834526 27869999.999957684427 262864330.289896816015 1 60356.037992155 2024-02-16T00:54:42.522156+00:00 19994330.289972651750 27869999.999972589314 262864330.289941549301 1 60356.038003788 2024-02-16T00:54:43.527311+00:00 19994330.290144849569 27869999.999993916601 262864330.290135085583 1 60356.038015326 2024-02-16T00:54:44.524106+00:00 19994330.289892394096 27869999.999991226941 262864330.289879947901 1 60356.038026926 2024-02-16T00:54:45.526370+00:00 19994330.289975602180 27870000.000013697892 262864330.289985626936 1 60356.038038496 2024-02-16T00:54:46.526087+00:00 19994330.290002569556 27870000.000012289733 262864330.290011167526 1 60356.038050053 2024-02-16T00:54:47.524571+00:00 19994330.289827857167 27869999.999989435077 262864330.289813607931 1 60356.038061725 2024-02-16T00:54:48.533030+00:00 19994330.289972379804 27870000.000035479665 262864330.290004134178 1 60356.038073190 2024-02-16T00:54:49.523613+00:00 19994330.290040042251 27870000.000051181763 262864330.290087521076 1 60356.038084778 2024-02-16T00:54:50.524819+00:00 19994330.290153805166 27870000.000044140965 262864330.290194243193 1 60356.038096349 2024-02-16T00:54:51.524522+00:00 19994330.289850067347 27870000.000012062490 262864330.289858430624 1 60356.038107897 2024-02-16T00:54:52.522304+00:00 19994330.289985805750 27869999.999981585890 262864330.289963692427 1 60356.038119445 2024-02-16T00:54:53.520006+00:00 19994330.289936132729 27869999.999967500567 262864330.289899945259 1 60356.038131034 2024-02-16T00:54:54.521388+00:00 19994330.290304761380 27869999.999986480922 262864330.290287524462 1 60356.038142603 2024-02-16T00:54:55.520873+00:00 19994330.289893187582 27869999.999958027154 262864330.289847522974 1 60356.038154194 2024-02-16T00:54:56.522372+00:00 19994330.290092408657 27870000.000000111759 262864330.290088832378 1 60356.038165746 2024-02-16T00:54:57.520422+00:00 19994330.290018979460 27869999.999972343445 262864330.289987623692 1 60356.038177326 2024-02-16T00:54:58.520963+00:00 19994330.290140397847 27870000.000008795410 262864330.290145486593 1 60356.038188902 2024-02-16T00:54:59.521100+00:00 19994330.289803251624 27870000.000047028065 262864330.289846599102 1 60356.038200469 2024-02-16T00:55:00.520527+00:00 19994330.289960663766 27869999.999985825270 262864330.289942771196 1 60356.038212278 2024-02-16T00:55:01.540849+00:00 19994330.290036536753 27870000.000025957823 262864330.290058791637 1 60356.038223791 2024-02-16T00:55:02.535590+00:00 19994330.290029156953 27869999.999987807125 262864330.290013283491 1 60356.038235392 2024-02-16T00:55:03.537925+00:00 19994330.289801247418 27869999.999981436878 262864330.289778977633 1 60356.038246990 2024-02-16T00:55:04.539952+00:00 19994330.290002990514 27869999.999998338521 262864330.289997637272 1 60356.038258499 2024-02-16T00:55:05.534263+00:00 19994330.290031976998 27869999.999965451658 262864330.289993733168 1 60356.038270066 2024-02-16T00:55:06.533757+00:00 19994330.290010675788 27869999.999989416450 262864330.289996385574 1 60356.038281680 2024-02-16T00:55:07.537123+00:00 19994330.289984960109 27869999.999988555908 262864330.289969831705 1 60356.038293418 2024-02-16T00:55:08.551273+00:00 19994330.289950821549 27870000.000001292676 262864330.289948403835 1 60356.038304712 2024-02-16T00:55:09.527127+00:00 19994330.290080625564 27870000.000002402812 262864330.290079355240 1 60356.038316322 2024-02-16T00:55:10.530243+00:00 19994330.289891678840 27870000.000019121915 262864330.289907127619 1 60356.038327856 2024-02-16T00:55:11.526801+00:00 19994330.290184333920 27870000.000022847205 262864330.290203511715 1 60356.038339449 2024-02-16T00:55:12.528381+00:00 19994330.290062662214 27870000.000038430095 262864330.290097415447 1 60356.038351055 2024-02-16T00:55:13.531146+00:00 19994330.289756342769 27870000.000019937754 262864330.289772570133 1 60356.038362653 2024-02-16T00:55:14.533181+00:00 19994330.289950653911 27869999.999986700714 262864330.289933681488 1 60356.038374189 2024-02-16T00:55:15.529944+00:00 19994330.290158763528 27870000.000005081296 262864330.290160119534 1 60356.038385809 2024-02-16T00:55:16.533897+00:00 19994330.290253240615 27869999.999972652644 262864330.290222197771 1 60356.038397253 2024-02-16T00:55:17.522600+00:00 19994330.289887212217 27869999.999963201582 262864330.289846718311 1 60356.038408879 2024-02-16T00:55:18.527157+00:00 19994330.289996370673 27870000.000027652830 262864330.290020346642 1 60356.038420386 2024-02-16T00:55:19.521352+00:00 19994330.289955623448 27869999.999964009970 262864330.289915919304 1 60356.038432023 2024-02-16T00:55:20.526838+00:00 19994330.290095247328 27869999.999961860478 262864330.290053397417 1 60356.038443641 2024-02-16T00:55:21.530582+00:00 19994330.290156878531 27870000.000024549663 262864330.290177732706 1 60356.038455182 2024-02-16T00:55:22.527706+00:00 19994330.289892680943 27869999.999988112599 262864330.289877086878 1 60356.038466717 2024-02-16T00:55:23.524354+00:00 19994330.290044579655 27869999.999997723848 262864330.290038615465 1 60356.038478265 2024-02-16T00:55:24.522082+00:00 19994330.290176086128 27870000.000002320856 262864330.290174722672 1 60356.038489956 2024-02-16T00:55:25.532217+00:00 19994330.289897568524 27869999.999969594181 262864330.289863467216 1 60356.038501490 2024-02-16T00:55:26.528724+00:00 19994330.289892919362 27869999.999959755689 262864330.289848983288 1 60356.038513101 2024-02-16T00:55:27.531886+00:00 19994330.289920926094 27869999.999993056059 262864330.289910286665 1 60356.038524589 2024-02-16T00:55:28.524439+00:00 19994330.290071897209 27870000.000024549663 262864330.290092766285 1 60356.038536183 2024-02-16T00:55:29.526228+00:00 19994330.290086541325 27870000.000010658056 262864330.290093511343 1 60356.038547725 2024-02-16T00:55:30.523479+00:00 19994330.290034856647 27870000.000020533800 262864330.290051698685 1 60356.038559350 2024-02-16T00:55:31.527807+00:00 19994330.289942551404 27870000.000024951994 262864330.289963811636 1 60356.038570910 2024-02-16T00:55:32.526634+00:00 19994330.289939891547 27870000.000004734844 262864330.289940923452 1 60356.038582480 2024-02-16T00:55:33.526225+00:00 19994330.289978172630 27870000.000018466264 262864330.289992958307 1 60356.038594018 2024-02-16T00:55:34.523116+00:00 19994330.290190767497 27869999.999992698431 262864330.290179759264 1 60356.038605595 2024-02-16T00:55:35.523431+00:00 19994330.289932835847 27869999.999977007508 262864330.289906144142 1 60356.038617247 2024-02-16T00:55:36.530145+00:00 19994330.290004573762 27869999.999939132482 262864330.289940029383 1 60356.038628788 2024-02-16T00:55:37.527242+00:00 19994330.289955366403 27869999.999976161867 262864330.289927840233 1 60356.038640318 2024-02-16T00:55:38.523471+00:00 19994330.290263053030 27870000.000024773180 262864330.290284126997 1 60356.038651955 2024-02-16T00:55:39.528898+00:00 19994330.289870917797 27869999.999949853867 262864330.289817065001 1 60356.038663518 2024-02-16T00:55:40.527908+00:00 19994330.289887331426 27869999.999988842756 262864330.289872497320 1 60356.038675063 2024-02-16T00:55:41.525466+00:00 19994330.289888959378 27869999.999996967614 262864330.289882212877 1 60356.038686617 2024-02-16T00:55:42.523701+00:00 19994330.290155805647 27869999.999985877424 262864330.290137976408 1 60356.038698167 2024-02-16T00:55:43.521639+00:00 19994330.290017612278 27870000.000000458211 262864330.290014356375 1 60356.038709726 2024-02-16T00:55:44.520367+00:00 19994330.290047373623 27870000.000048182905 262864330.290091872215 1 60356.038721375 2024-02-16T00:55:45.526794+00:00 19994330.289773594588 27869999.999991919845 262864330.289761811495 1 60356.038732882 2024-02-16T00:55:46.520953+00:00 19994330.290033109486 27869999.999979801476 262864330.290009200573 1 60356.038744469 2024-02-16T00:55:47.522105+00:00 19994330.289856672287 27869999.999992892146 262864330.289845883846 1 60356.038756163 2024-02-16T00:55:48.532495+00:00 19994330.290182378143 27869999.999959506094 262864330.290138185024 1 60356.038767610 2024-02-16T00:55:49.521490+00:00 19994330.290024109185 27870000.000008922070 262864330.290029317141 1 60356.038779235 2024-02-16T00:55:50.525867+00:00 19994330.289920784533 27869999.999956879765 262864330.289873957634 1 60356.038790761 2024-02-16T00:55:51.521783+00:00 19994330.289985403419 27869999.999994304031 262864330.289976000786 1 60356.038802342 2024-02-16T00:55:52.522371+00:00 19994330.289896022528 27870000.000021010637 262864330.289913326502 1 60356.038813917 2024-02-16T00:55:53.522388+00:00 19994330.290068160743 27870000.000042516738 262864330.290106981993 1 60356.038825495 2024-02-16T00:55:54.522731+00:00 19994330.290058948100 27870000.000026710331 262864330.290081948042 1 60356.038837058 2024-02-16T00:55:55.521781+00:00 19994330.289938386530 27869999.999974079430 262864330.289908766747 1 60356.038848741 2024-02-16T00:55:56.531261+00:00 19994330.289902552962 27869999.999996762723 262864330.289895594120 1 60356.038860251 2024-02-16T00:55:57.525662+00:00 19994330.290022715926 27869999.999971631914 262864330.289990663528 1 60356.038871779 2024-02-16T00:55:58.521719+00:00 19994330.289938654751 27869999.999977458268 262864330.289912432432 1 60356.038883331 2024-02-16T00:55:59.519841+00:00 19994330.290071442723 27869999.999955531210 262864330.290023267269 1 60356.038894936 2024-02-16T00:56:00.522459+00:00 19994330.289921637625 27869999.999983303249 262864330.289901256561 1 60356.038906523 2024-02-16T00:56:01.523632+00:00 19994330.290028199553 27870000.000015210360 262864330.290039718151 1 60356.038918218 2024-02-16T00:56:02.534035+00:00 19994330.289945345372 27870000.000023771077 262864330.289965420961 1 60356.038929782 2024-02-16T00:56:03.533143+00:00 19994330.290016561747 27870000.000080019236 262864330.290092885494 1 60356.038941402 2024-02-16T00:56:04.537143+00:00 19994330.290243960917 27870000.000093333423 262864330.290333598852 1 60356.038952953 2024-02-16T00:56:05.535135+00:00 19994330.290082979947 27870000.000020027161 262864330.290099322796 1 60356.038964434 2024-02-16T00:56:06.527061+00:00 19994330.289783574641 27870000.000019062310 262864330.289798945189 1 60356.038976032 2024-02-16T00:56:07.529169+00:00 19994330.289967734367 27869999.999993819743 262864330.289957880974 1 60356.038987647 2024-02-16T00:56:08.532687+00:00 19994330.290257625282 27869999.999986320734 262864330.290240257978 1 60356.038999287 2024-02-16T00:56:09.538431+00:00 19994330.290092334151 27869999.999938756227 262864330.290027379990 1 60356.039010782 2024-02-16T00:56:10.531526+00:00 19994330.289941582829 27869999.999958008528 262864330.289895892143 1 60356.039022427 2024-02-16T00:56:11.537679+00:00 19994330.289848536253 27870000.000002790242 262864330.289847642183 1 60356.039033999 2024-02-16T00:56:12.537539+00:00 19994330.289853848517 27869999.999973688275 262864330.289823830128 1 60356.039045456 2024-02-16T00:56:13.527392+00:00 19994330.290064353496 27869999.999989587814 262864330.290050268173 1 60356.039057147 2024-02-16T00:56:14.537512+00:00 19994330.290028933436 27870000.000002853572 262864330.290028095245 1 60356.039068650 2024-02-16T00:56:15.531327+00:00 19994330.290016256273 27870000.000031206757 262864330.290043771267 1 60356.039080198 2024-02-16T00:56:16.529100+00:00 19994330.289838895202 27870000.000019732863 262864330.289854943752 1 60356.039092060 2024-02-16T00:56:17.553992+00:00 19994330.289912194014 27870000.000060986727 262864330.289969474077 1 60356.039103334 2024-02-16T00:56:18.528055+00:00 19994330.289754513651 27870000.000039562583 262864330.289790391922 1 60356.039114872 2024-02-16T00:56:19.524967+00:00 19994330.290116507560 27869999.999971471727 262864330.290084302425 1 60356.039126508 2024-02-16T00:56:20.530275+00:00 19994330.289706066251 27870000.000001680106 262864330.289704024792 1 60356.039138037 2024-02-16T00:56:21.526398+00:00 19994330.290142398328 27870000.000036969781 262864330.290175646544 1 60356.039149608 2024-02-16T00:56:22.526173+00:00 19994330.289806813002 27869999.999959543347 262864330.289762645960 1 60356.039161187 2024-02-16T00:56:23.526579+00:00 19994330.289920620620 27870000.000063076615 262864330.289979994297 1 60356.039172817 2024-02-16T00:56:24.531364+00:00 19994330.290271934122 27870000.000044960529 262864330.290313214064 1 60356.039184406 2024-02-16T00:56:25.532714+00:00 19994330.290178779513 27870000.000032458454 262864330.290207535028 1 60356.039195963 2024-02-16T00:56:26.531217+00:00 19994330.290108241141 27870000.000001162291 262864330.290105700493 1 60356.039207523 2024-02-16T00:56:27.530016+00:00 19994330.289997771382 27869999.999989297241 262864330.289983391762 1 60356.039219194 2024-02-16T00:56:28.538318+00:00 19994330.289818596095 27870000.000016067177 262864330.289830952883 1 60356.039230677 2024-02-16T00:56:29.530533+00:00 19994330.289888162166 27870000.000010870397 262864330.289895355701 1 60356.039242218 2024-02-16T00:56:30.527655+00:00 19994330.290064267814 27869999.999928623438 262864330.289989203215 1 60356.039253840 2024-02-16T00:56:31.531761+00:00 19994330.289988573641 27869999.999962646514 262864330.289947539568 1 60356.039265417 2024-02-16T00:56:32.532086+00:00 19994330.290038064122 27869999.999987661839 262864330.290022015572 1 60356.039277029 2024-02-16T00:56:33.535310+00:00 19994330.289932709187 27870000.000013511628 262864330.289942502975 1 60356.039288650 2024-02-16T00:56:34.539342+00:00 19994330.290085516870 27870000.000035606325 262864330.290117442608 1 60356.039300103 2024-02-16T00:56:35.528920+00:00 19994330.289566881955 27870000.000008948147 262864330.289572119713 1 60356.039311631 2024-02-16T00:56:36.524907+00:00 19994330.289950106293 27870000.000000089407 262864330.289946496487 1 60356.039323219 2024-02-16T00:56:37.526147+00:00 19994330.290083412081 27870000.000023618340 262864330.290103316307 1 60356.039334776 2024-02-16T00:56:38.524649+00:00 19994330.290193736553 27870000.000022578984 262864330.290212631226 1 60356.039346448 2024-02-16T00:56:39.533140+00:00 19994330.289914373308 27869999.999998584390 262864330.289909243584 1 60356.039358058 2024-02-16T00:56:40.536190+00:00 19994330.290088593960 27869999.999961417168 262864330.290046304464 1 60356.039369542 2024-02-16T00:56:41.528393+00:00 19994330.289923567325 27869999.999982014298 262864330.289901882410 1 60356.039381155 2024-02-16T00:56:42.531811+00:00 19994330.289924453944 27869999.999982718378 262864330.289903461933 1 60356.039392853 2024-02-16T00:56:43.542514+00:00 19994330.290107846260 27869999.999976977706 262864330.290081143379 1 60356.039404238 2024-02-16T00:56:44.526149+00:00 19994330.290157064795 27870000.000012055039 262864330.290165424347 1 60356.039415931 2024-02-16T00:56:45.536444+00:00 19994330.290016874671 27869999.999997556210 262864330.290010750294 1 60356.039427442 2024-02-16T00:56:46.530957+00:00 19994330.289844006300 27870000.000049550086 262864330.289889872074 1 60356.039438999 2024-02-16T00:56:47.529518+00:00 19994330.290165491402 27870000.000055938959 262864330.290217727423 1 60356.039450515 2024-02-16T00:56:48.524462+00:00 19994330.289851054549 27870000.000051200390 262864330.289898574352 1 60356.039462087 2024-02-16T00:56:49.524290+00:00 19994330.289919503033 27870000.000047177076 262864330.289962977171 1 60356.039473675 2024-02-16T00:56:50.525536+00:00 19994330.290128808469 27870000.000009670854 262864330.290134757757 1 60356.039485362 2024-02-16T00:56:51.535331+00:00 19994330.290002904832 27869999.999955117702 262864330.289954334497 1 60356.039496874 2024-02-16T00:56:52.529966+00:00 19994330.289761926979 27869999.999997362494 262864330.289755612612 1 60356.039508378 2024-02-16T00:56:53.523816+00:00 19994330.289929501712 27869999.999954901636 262864330.289880722761 1 60356.039520031 2024-02-16T00:56:54.530703+00:00 19994330.289938520640 27869999.999975014478 262864330.289909839630 1 60356.039531477 2024-02-16T00:56:55.519621+00:00 19994330.290234956890 27869999.999996103346 262864330.290227353573 1 60356.039543103 2024-02-16T00:56:56.524109+00:00 19994330.289860107005 27870000.000039450824 262864330.289895862341 1 60356.039554647 2024-02-16T00:56:57.521481+00:00 19994330.289879616350 27870000.000027544796 262864330.289903461933 1 60356.039566227 2024-02-16T00:56:58.521997+00:00 19994330.289973247796 27870000.000037547201 262864330.290007114410 1 60356.039577818 2024-02-16T00:56:59.523439+00:00 19994330.290185537189 27870000.000052880496 262864330.290234714746 1 60356.039589405 2024-02-16T00:57:00.524599+00:00 19994330.289912939072 27870000.000030349940 262864330.289939582348 1 60356.039600989 2024-02-16T00:57:01.525469+00:00 19994330.289900954813 27870000.000019621104 262864330.289916872978 1 60356.039612598 2024-02-16T00:57:02.528503+00:00 19994330.289863988757 27869999.999949265271 262864330.289809584618 1 60356.039624101 2024-02-16T00:57:03.522311+00:00 19994330.290085986257 27869999.999950226396 262864330.290032505989 1 60356.039635677 2024-02-16T00:57:04.522495+00:00 19994330.290044553578 27869999.999954640865 262864330.289995491505 1 60356.039647249 2024-02-16T00:57:05.522265+00:00 19994330.289959918708 27869999.999915178865 262864330.289871394634 1 60356.039658848 2024-02-16T00:57:06.524493+00:00 19994330.290077559650 27869999.999944120646 262864330.290017992258 1 60356.039670463 2024-02-16T00:57:07.527976+00:00 19994330.289958879352 27869999.999994043261 262864330.289949238300 1 60356.039681963 2024-02-16T00:57:08.521602+00:00 19994330.289985090494 27870000.000015869737 262864330.289997249842 1 60356.039693575 2024-02-16T00:57:09.524869+00:00 19994330.290175318718 27870000.000029519200 262864330.290201127529 1 60356.039705098 2024-02-16T00:57:10.520431+00:00 19994330.289962083101 27869999.999999247491 262864330.289957642555 1 60356.039716678 2024-02-16T00:57:11.520941+00:00 19994330.289968017489 27870000.000036217272 262864330.290000528097 1 60356.039728248 2024-02-16T00:57:12.520631+00:00 19994330.290033638477 27869999.999980904162 262864330.290010839701 1 60356.039739827 2024-02-16T00:57:13.521045+00:00 19994330.290008205920 27870000.000017710030 262864330.290022224188 1 60356.039751415 2024-02-16T00:57:14.522221+00:00 19994330.290001280606 27869999.999980125576 262864330.289977699518 1 60356.039762981 2024-02-16T00:57:15.521577+00:00 19994330.290067214519 27869999.999986156821 262864330.290049701929 1 60356.039774548 2024-02-16T00:57:16.520981+00:00 19994330.290045559406 27870000.000019486994 262864330.290061354637 1 60356.039786151 2024-02-16T00:57:17.523402+00:00 19994330.289713058621 27870000.000011041760 262864330.289720386267 1 60356.039797694 2024-02-16T00:57:18.520819+00:00 19994330.290100470185 27870000.000018600374 262864330.290115356445 1 60356.039809272 2024-02-16T00:57:19.521069+00:00 19994330.290139932185 27869999.999980982393 262864330.290117233992 1 60356.039820881 2024-02-16T00:57:20.524116+00:00 19994330.290136680007 27870000.000047460198 262864330.290180444717 1 60356.039832425 2024-02-16T00:57:21.521538+00:00 19994330.289621178061 27870000.000090047717 262864330.289707541466 1 60356.039844007 2024-02-16T00:57:22.522174+00:00 19994330.289774864912 27870000.000059034675 262864330.289830207825 1 60356.039855597 2024-02-16T00:57:23.523530+00:00 19994330.289978746325 27869999.999970935285 262864330.289945989847 1 60356.039867186 2024-02-16T00:57:24.524855+00:00 19994330.290007807314 27869999.999952822924 262864330.289956927299 1 60356.039878757 2024-02-16T00:57:25.524632+00:00 19994330.289861567318 27869999.999953344464 262864330.289811193943 1 60356.039890295 2024-02-16T00:57:26.521455+00:00 19994330.290082700551 27869999.999959755689 262864330.290038764477 1 60356.039901879 2024-02-16T00:57:27.522315+00:00 19994330.290152389556 27869999.999996952713 262864330.290145665407 1 60356.039913466 2024-02-16T00:57:28.523489+00:00 19994330.289958640933 27870000.000032659620 262864330.289987623692 1 60356.039925040 2024-02-16T00:57:29.523412+00:00 19994330.289995558560 27870000.000048734248 262864330.290040582418 1 60356.039936593 2024-02-16T00:57:30.521650+00:00 19994330.289990562946 27870000.000070068985 262864330.290056943893 1 60356.039948185 2024-02-16T00:57:31.523192+00:00 19994330.290229160339 27870000.000023111701 262864330.290248602629 1 60356.039959745 2024-02-16T00:57:32.522009+00:00 19994330.289992250502 27870000.000018421561 262864330.290006965399 1 60356.039971318 2024-02-16T00:57:33.521897+00:00 19994330.289845291525 27869999.999984901398 262864330.289826482534 1 60356.039982896 2024-02-16T00:57:34.522213+00:00 19994330.290207751095 27869999.999996662140 262864330.290200710297 1 60356.039994474 2024-02-16T00:57:35.522504+00:00 19994330.289834745228 27869999.999965291470 262864330.289796322584 1 60356.040006033 2024-02-16T00:57:36.521265+00:00 19994330.290039405227 27869999.999983724207 262864330.290019452572 1 60356.040017637 2024-02-16T00:57:37.523819+00:00 19994330.289931412786 27869999.999995961785 262864330.289923667908 1 60356.040029214 2024-02-16T00:57:38.524084+00:00 19994330.289932515472 27870000.000016678125 262864330.289945513010 1 60356.040040753 2024-02-16T00:57:39.521097+00:00 19994330.289919715375 27869999.999995857477 262864330.289911866188 1 60356.040052327 2024-02-16T00:57:40.521099+00:00 19994330.290059592575 27869999.999978102744 262864330.290033996105 1 60356.040063897 2024-02-16T00:57:41.520731+00:00 19994330.289986316115 27870000.000042617321 262864330.290025234222 1 60356.040075541 2024-02-16T00:57:42.526798+00:00 19994330.290188170969 27870000.000001806766 262864330.290186285973 1 60356.040087044 2024-02-16T00:57:43.520643+00:00 19994330.290000781417 27869999.999997947365 262864330.289995014668 1 60356.040098645 2024-02-16T00:57:44.522949+00:00 19994330.290074903518 27869999.999967530370 262864330.290038734674 1 60356.040110204 2024-02-16T00:57:45.521609+00:00 19994330.289882224053 27869999.999912757427 262864330.289791285992 1 60356.040121767 2024-02-16T00:57:46.520660+00:00 19994330.289962451905 27869999.999960854650 262864330.289919584990 1 60356.040133362 2024-02-16T00:57:47.522477+00:00 19994330.289904303849 27869999.999993249774 262864330.289893865585 1 60356.040144908 2024-02-16T00:57:48.520029+00:00 19994330.289995603263 27869999.999969869852 262864330.289961785078 1 60356.040156499 2024-02-16T00:57:49.521453+00:00 19994330.289963830262 27869999.999984867871 262864330.289945006371 1 60356.040168108 2024-02-16T00:57:50.524516+00:00 19994330.290107801557 27869999.999977175146 262864330.290081262589 1 60356.040179673 2024-02-16T00:57:51.523717+00:00 19994330.289873853326 27870000.000004645437 262864330.289874792099 1 60356.040191234 2024-02-16T00:57:52.522628+00:00 19994330.289962556213 27870000.000007323921 262864330.289966195822 1 60356.040202803 2024-02-16T00:57:53.522125+00:00 19994330.290074381977 27870000.000029142946 262864330.290099829435 1 60356.040214373 2024-02-16T00:57:54.521788+00:00 19994330.290229290724 27870000.000005140901 262864330.290230721235 1 60356.040225975 2024-02-16T00:57:55.524224+00:00 19994330.290064834058 27870000.000025708228 262864330.290086865425 1 60356.040237574 2024-02-16T00:57:56.526366+00:00 19994330.289737533778 27869999.999962057918 262864330.289695888758 1 60356.040249141 2024-02-16T00:57:57.525756+00:00 19994330.289989415556 27869999.999960545450 262864330.289946258068 1 60356.040260677 2024-02-16T00:57:58.522507+00:00 19994330.290035944432 27869999.999999817461 262864330.290032058954 1 60356.040272242 2024-02-16T00:57:59.521767+00:00 19994330.290039855987 27869999.999986547977 262864330.290022730827 1 60356.040283824 2024-02-16T00:58:00.522374+00:00 19994330.290096387267 27870000.000008564442 262864330.290101230145 1 60356.040295395 2024-02-16T00:58:01.522081+00:00 19994330.290079545230 27869999.999965395778 262864330.290041238070 1 60356.040307061 2024-02-16T00:58:02.530061+00:00 19994330.289987407625 27870000.000034034252 262864330.290017753839 1 60356.040318687 2024-02-16T00:58:03.534546+00:00 19994330.290044173598 27869999.999968644232 262864330.290009140968 1 60356.040330195 2024-02-16T00:58:04.528836+00:00 19994330.289971817285 27869999.999993767589 262864330.289961904287 1 60356.040341759 2024-02-16T00:58:05.527995+00:00 19994330.289962988347 27869999.999992351979 262864330.289951622486 1 60356.040353343 2024-02-16T00:58:06.528862+00:00 19994330.290039300919 27870000.000020995736 262864330.290056586266 1 60356.040364906 2024-02-16T00:58:07.527890+00:00 19994330.289786640555 27869999.999976258725 262864330.289759188890 1 60356.040376461 2024-02-16T00:58:08.526251+00:00 19994330.290150348097 27870000.000004049391 262864330.290150702000 1 60356.040388032 2024-02-16T00:58:09.525982+00:00 19994330.290226481855 27869999.999995335937 262864330.290218144655 1 60356.040399665 2024-02-16T00:58:10.531057+00:00 19994330.290009096265 27869999.999975014478 262864330.289980411530 1 60356.040411143 2024-02-16T00:58:11.522702+00:00 19994330.290071636438 27870000.000034507364 262864330.290102452040 1 60356.040422720 2024-02-16T00:58:12.522994+00:00 19994330.289954703301 27870000.000027686357 262864330.289978682995 1 60356.040434335 2024-02-16T00:58:13.526525+00:00 19994330.290001325309 27870000.000019185245 262864330.290016829967 1 60356.040445885 2024-02-16T00:58:14.524464+00:00 19994330.290084958076 27870000.000007737428 262864330.290089011192 1 60356.040457459 2024-02-16T00:58:15.524423+00:00 19994330.289922915399 27870000.000003952533 262864330.289923191071 1 60356.040469011 2024-02-16T00:58:16.522587+00:00 19994330.289848070592 27870000.000009465963 262864330.289853841066 1 60356.040480563 2024-02-16T00:58:17.520669+00:00 19994330.290145121515 27869999.999988444149 262864330.290129870176 1 60356.040492212 2024-02-16T00:58:18.527100+00:00 19994330.289806328714 27869999.999988362193 262864330.289791017771 1 60356.040503722 2024-02-16T00:58:19.521536+00:00 19994330.289948079735 27869999.999982524663 262864330.289926916361 1 60356.040515413 2024-02-16T00:58:20.531632+00:00 19994330.290041990578 27869999.999967902899 262864330.290006190538 1 60356.040527031 2024-02-16T00:58:21.535451+00:00 19994330.290069185197 27869999.999996308237 262864330.290061801672 1 60356.040538699 2024-02-16T00:58:22.543579+00:00 19994330.289983019233 27869999.999974038452 262864330.289953351021 1 60356.040550062 2024-02-16T00:58:23.525413+00:00 19994330.289959117770 27870000.000008098781 262864330.289963543415 1 60356.040561630 2024-02-16T00:58:24.524862+00:00 19994330.289919178933 27870000.000020936131 262864330.289936393499 1 60356.040573195 2024-02-16T00:58:25.524013+00:00 19994330.290024280548 27870000.000039827079 262864330.290060400963 1 60356.040584831 2024-02-16T00:58:26.529374+00:00 19994330.289970934391 27869999.999999266118 262864330.289966493845 1 60356.040596329 2024-02-16T00:58:27.522831+00:00 19994330.289779227227 27870000.000022336841 262864330.289797872305 1 60356.040607978 2024-02-16T00:58:28.529268+00:00 19994330.290241416544 27870000.000016268343 262864330.290253996849 1 60356.040619531 2024-02-16T00:58:29.527434+00:00 19994330.290115587413 27869999.999996248633 262864330.290108144283 1 60356.040631138 2024-02-16T00:58:30.530352+00:00 19994330.289852675050 27869999.999980311841 262864330.289829283953 1 60356.040642645 2024-02-16T00:58:31.524522+00:00 19994330.289920430630 27869999.999923203140 262864330.289839923382 1 60356.040654197 2024-02-16T00:58:32.522631+00:00 19994330.289951838553 27870000.000010717660 262864330.289958864450 1 60356.040665817 2024-02-16T00:58:33.526617+00:00 19994330.290093183517 27869999.999981436878 262864330.290070921183 1 60356.040677348 2024-02-16T00:58:34.522850+00:00 19994330.290128108114 27870000.000002991408 262864330.290127396584 1 60356.040688997 2024-02-16T00:58:35.529363+00:00 19994330.290041979402 27870000.000020474195 262864330.290058761835 1 60356.040700489 2024-02-16T00:58:36.522259+00:00 19994330.290089074522 27870000.000034358352 262864330.290119737387 1 60356.040712066 2024-02-16T00:58:37.522556+00:00 19994330.289893075824 27870000.000012323260 262864330.289901733398 1 60356.040723642 2024-02-16T00:58:38.522673+00:00 19994330.290072038770 27869999.999983284622 262864330.290051639080 1 60356.040735204 2024-02-16T00:58:39.521614+00:00 19994330.289715725929 27870000.000009272248 262864330.289721310139 1 60356.040746795 2024-02-16T00:58:40.523080+00:00 19994330.290122266859 27869999.999997396022 262864330.290115982294 1 60356.040758366 2024-02-16T00:58:41.522844+00:00 19994330.289943940938 27869999.999955445528 262864330.289895683527 1 60356.040769944 2024-02-16T00:58:42.523107+00:00 19994330.289761692286 27869999.999998819083 262864330.289756804705 1 60356.040781523 2024-02-16T00:58:43.523554+00:00 19994330.290204003453 27869999.999981962144 262864330.290182292461 1 60356.040793111 2024-02-16T00:58:44.524805+00:00 19994330.290175765753 27870000.000040836632 262864330.290212899446 1 60356.040804667 2024-02-16T00:58:45.523283+00:00 19994330.289967469871 27869999.999960493296 262864330.289924263954 1 60356.040816251 2024-02-16T00:58:46.524103+00:00 19994330.289991829544 27870000.000038318336 262864330.290026456118 1 60356.040827807 2024-02-16T00:58:47.522477+00:00 19994330.290047775954 27870000.000003833324 262864330.290047913790 1 60356.040839421 2024-02-16T00:58:48.525963+00:00 19994330.290089353919 27870000.000036828220 262864330.290122509003 1 60356.040850969 2024-02-16T00:58:49.523693+00:00 19994330.290039900690 27870000.000045444816 262864330.290081650019 1 60356.040862544 2024-02-16T00:58:50.523822+00:00 19994330.289974469692 27869999.999982666224 262864330.289953440428 1 60356.040874098 2024-02-16T00:58:51.522059+00:00 19994330.290056683123 27869999.999969732016 262864330.290022701025 1 60356.040885667 2024-02-16T00:58:52.521613+00:00 19994330.289966177195 27870000.000005926937 262864330.289968401194 1 60356.040897298 2024-02-16T00:58:53.526573+00:00 19994330.289911020547 27869999.999973833561 262864330.289881169796 1 60356.040908851 2024-02-16T00:58:54.524745+00:00 19994330.289801005274 27869999.999988943338 262864330.289786249399 1 60356.040920392 2024-02-16T00:58:55.521863+00:00 19994330.290225446224 27870000.000010721385 262864330.290232479572 1 60356.040931992 2024-02-16T00:58:56.524128+00:00 19994330.289846651256 27870000.000048577785 262864330.289891541004 1 60356.040943572 2024-02-16T00:58:57.524652+00:00 19994330.289838720113 27869999.999999400228 262864330.289834439754 1 60356.040955122 2024-02-16T00:58:58.522563+00:00 19994330.289847601205 27869999.999966710806 262864330.289810627699 1 60356.040966715 2024-02-16T00:58:59.524132+00:00 19994330.289976153523 27869999.999979689717 262864330.289952129126 1 60356.040978330 2024-02-16T00:59:00.527723+00:00 19994330.290162015706 27869999.999980404973 262864330.290138721466 1 60356.040989844 2024-02-16T00:59:01.522536+00:00 19994330.289796628058 27869999.999962858856 262864330.289755791426 1 60356.041001418 2024-02-16T00:59:02.522497+00:00 19994330.290141366422 27869999.999994024634 262864330.290131717920 1 60356.041013057 2024-02-16T00:59:03.528102+00:00 19994330.290020946413 27869999.999961484224 262864330.289978742599 1 60356.041024606 2024-02-16T00:59:04.525921+00:00 19994330.289617799222 27870000.000010542572 262864330.289624661207 1 60356.041036157 2024-02-16T00:59:05.523992+00:00 19994330.290234539658 27869999.999982610345 262864330.290213435888 1 60356.041047681 2024-02-16T00:59:06.519598+00:00 19994330.289708144963 27869999.999969616532 262864330.289674043655 1 60356.041059285 2024-02-16T00:59:07.522218+00:00 19994330.290213063359 27870000.000008568168 262864330.290217936039 1 60356.041070848 2024-02-16T00:59:08.521250+00:00 19994330.290107052773 27870000.000009544194 262864330.290112882853 1 60356.041082429 2024-02-16T00:59:09.521834+00:00 19994330.289924573153 27870000.000075716525 262864330.289996594191 1 60356.041094054 2024-02-16T00:59:10.526318+00:00 19994330.289858561009 27870000.000030688941 262864330.289885550737 1 60356.041105601 2024-02-16T00:59:11.523910+00:00 19994330.290027406067 27870000.000025309622 262864330.290049016476 1 60356.041117285 2024-02-16T00:59:12.533403+00:00 19994330.290190044791 27870000.000002872199 262864330.290189206600 1 60356.041128713 2024-02-16T00:59:13.520768+00:00 19994330.289963733405 27870000.000029496849 262864330.289989531040 1 60356.041140276 2024-02-16T00:59:14.519867+00:00 19994330.289948444813 27869999.999981172383 262864330.289925903082 1 60356.041151877 2024-02-16T00:59:15.522160+00:00 19994330.289781238884 27870000.000019080937 262864330.289796620607 1 60356.041163453 2024-02-16T00:59:16.522319+00:00 19994330.290080741048 27870000.000032994896 262864330.290110051632 1 60356.041175020 2024-02-16T00:59:17.521731+00:00 19994330.289881590754 27869999.999970335513 262864330.289848238230 1 60356.041186647 2024-02-16T00:59:18.526270+00:00 19994330.289995942265 27869999.999986454844 262864330.289978712797 1 60356.041198168 2024-02-16T00:59:19.521756+00:00 19994330.289807666093 27870000.000000309199 262864330.289804279804 1 60356.041209731 2024-02-16T00:59:20.520742+00:00 19994330.289939384907 27869999.999999944121 262864330.289935618639 1 60356.041221332 2024-02-16T00:59:21.523065+00:00 19994330.289965145290 27870000.000028904527 262864330.289990365505 1 60356.041232900 2024-02-16T00:59:22.522521+00:00 19994330.289779193699 27869999.999998770654 262864330.289774268866 1 60356.041244469 2024-02-16T00:59:23.522080+00:00 19994330.289994526654 27870000.000005561858 262864330.289996415377 1 60356.041256085 2024-02-16T00:59:24.525739+00:00 19994330.289856471121 27870000.000012379140 262864330.289865136147 1 60356.041267608 2024-02-16T00:59:25.521352+00:00 19994330.290014825761 27869999.999976720661 262864330.289987862110 1 60356.041279212 2024-02-16T00:59:26.523921+00:00 19994330.289981551468 27870000.000005688518 262864330.289983540773 1 60356.041290767 2024-02-16T00:59:27.522232+00:00 19994330.289989966899 27869999.999988052994 262864330.289974331856 1 60356.041302373 2024-02-16T00:59:28.525022+00:00 19994330.289974518120 27869999.999997753650 262864330.289968580008 1 60356.041313928 2024-02-16T00:59:29.523383+00:00 19994330.289992868900 27870000.000024739653 262864330.290013909340 1 60356.041325477 2024-02-16T00:59:30.521244+00:00 19994330.289900731295 27870000.000015590340 262864330.289912611246 1 60356.041337056 2024-02-16T00:59:31.521661+00:00 19994330.290238045156 27870000.000018626451 262864330.290252983570 1 60356.041348635 2024-02-16T00:59:32.522067+00:00 19994330.289688576013 27870000.000010438263 262864330.289695322514 1 60356.041360210 2024-02-16T00:59:33.522156+00:00 19994330.290023643523 27869999.999997876585 262864330.290017843246 1 60356.041371837 2024-02-16T00:59:34.526741+00:00 19994330.289947453886 27869999.999977979809 262864330.289921730757 1 60356.041383353 2024-02-16T00:59:35.521664+00:00 19994330.289906028658 27870000.000001084059 262864330.289903402328 1 60356.041394918 2024-02-16T00:59:36.520953+00:00 19994330.290152151138 27869999.999990377575 262864330.290138840675 1 60356.041406496 2024-02-16T00:59:37.521282+00:00 19994330.289736658335 27870000.000009249896 262864330.289742201567 1 60356.041418104 2024-02-16T00:59:38.524156+00:00 19994330.290098816156 27869999.999991256744 262864330.290086388588 1 60356.041429687 2024-02-16T00:59:39.524979+00:00 19994330.289998285472 27869999.999990306795 262864330.289984911680 1 60356.041441216 2024-02-16T00:59:40.521039+00:00 19994330.290202192962 27870000.000011276454 262864330.290209770203 1 60356.041452806 2024-02-16T00:59:41.522380+00:00 19994330.290098458529 27870000.000068601221 262864330.290163367987 1 60356.041464375 2024-02-16T00:59:42.522045+00:00 19994330.289975836873 27870000.000054392964 262864330.290026545525 1 60356.041475945 2024-02-16T00:59:43.521671+00:00 19994330.290009628981 27869999.999992925674 262864330.289998859167 1 60356.041487533 2024-02-16T00:59:44.522845+00:00 19994330.289895471185 27870000.000043414533 262864330.289935201406 1 60356.041499126 2024-02-16T00:59:45.524480+00:00 19994330.289976730943 27869999.999975442886 262864330.289948463440 1 60356.041510696 2024-02-16T00:59:46.524124+00:00 19994330.290010932833 27869999.999928593636 262864330.289935827255 1 60356.041522262 2024-02-16T00:59:47.523441+00:00 19994330.289730779827 27869999.999920688570 262864330.289647787809 1 60356.041533831 2024-02-16T00:59:48.523016+00:00 19994330.290003340691 27869999.999936588109 262864330.289936214685 1 60356.041545401 2024-02-16T00:59:49.522672+00:00 19994330.290173705667 27870000.000036489218 262864330.290206491947 1 60356.041557000 2024-02-16T00:59:50.524758+00:00 19994330.289786837995 27870000.000004872680 262864330.289788037539 1 60356.041568554 2024-02-16T00:59:51.523026+00:00 19994330.289900701493 27870000.000012155622 262864330.289909154177 1 60356.041580113 2024-02-16T00:59:52.521734+00:00 19994330.290086895227 27870000.000012356788 262864330.290095567703 1 60356.041591751 2024-02-16T00:59:53.527288+00:00 19994330.290055342019 27869999.999992180616 262864330.290043830872 1 60356.041603265 2024-02-16T00:59:54.522100+00:00 19994330.289819389582 27870000.000007063150 262864330.289822757244 1 60356.041614878 2024-02-16T00:59:55.525418+00:00 19994330.290161237121 27870000.000020649284 262864330.290178179741 1 60356.041626395 2024-02-16T00:59:56.520507+00:00 19994330.290055233985 27870000.000051595271 262864330.290103137493 1 60356.041637986 2024-02-16T00:59:57.521955+00:00 19994330.289732910693 27869999.999997146428 262864330.289726346731 1 60356.041649544 2024-02-16T00:59:58.520625+00:00 19994330.289945177734 27870000.000026579946 262864330.289968073368 1 60356.041661118 2024-02-16T00:59:59.520591+00:00 19994330.289720986038 27870000.000022780150 262864330.289740055799 1 60356.041672736 2024-02-16T01:00:00.524392+00:00 19994330.290264245123 27869999.999992970377 262864330.290253520012 1 60356.041685131 2024-02-16T01:00:01.595376+00:00 19994330.289841495454 27870000.000023681670 262864330.289861500263 1 60356.041696363 2024-02-16T01:00:02.565746+00:00 19994330.289959888905 27870000.000009395182 262864330.289965569973 1 60356.041707696 2024-02-16T01:00:03.544936+00:00 19994330.289893940091 27870000.000017002225 262864330.289907217026 1 60356.041719097 2024-02-16T01:00:04.530011+00:00 19994330.289985116571 27870000.000041738153 262864330.290023148060 1 60356.041730835 2024-02-16T01:00:05.544102+00:00 19994330.290296070278 27869999.999997898936 262864330.290290296078 1 60356.041742385 2024-02-16T01:00:06.542069+00:00 19994330.289886504412 27870000.000029381365 262864330.289912194014 1 60356.041753895 2024-02-16T01:00:07.536485+00:00 19994330.289759088308 27869999.999975703657 262864330.289731115103 1 60356.041765478 2024-02-16T01:00:08.537299+00:00 19994330.289970085025 27869999.999978400767 262864330.289944767952 1 60356.041776954 2024-02-16T01:00:09.528807+00:00 19994330.289902657270 27869999.999930761755 262864330.289829730988 1 60356.041788559 2024-02-16T01:00:10.531498+00:00 19994330.290116965771 27870000.000028245151 262864330.290141522884 1 60356.041800121 2024-02-16T01:00:11.530426+00:00 19994330.289980631322 27869999.999997369945 262864330.289974302053 1 60356.041811735 2024-02-16T01:00:12.533935+00:00 19994330.290142588317 27869999.999979674816 262864330.290118575096 1 60356.041823299 2024-02-16T01:00:13.533020+00:00 19994330.289962101728 27869999.999982379377 262864330.289940804243 1 60356.041834801 2024-02-16T01:00:14.526866+00:00 19994330.290040493011 27870000.000062014908 262864330.290098816156 1 60356.041846395 2024-02-16T01:00:15.528523+00:00 19994330.289886731654 27870000.000006590039 262864330.289889633656 1 60356.041858026 2024-02-16T01:00:16.533435+00:00 19994330.289807751775 27870000.000017181039 262864330.289821207523 1 60356.041869487 2024-02-16T01:00:17.523667+00:00 19994330.290191553533 27869999.999997172505 262864330.290185034275 1 60356.041881087 2024-02-16T01:00:18.525909+00:00 19994330.289745476097 27869999.999959338456 262864330.289701133966 1 60356.041892640 2024-02-16T01:00:19.524109+00:00 19994330.289853546768 27869999.999934654683 262864330.289784491062 1 60356.041904289 2024-02-16T01:00:20.530559+00:00 19994330.289898693562 27869999.999923259020 262864330.289818257093 1 60356.041916098 2024-02-16T01:00:21.550872+00:00 19994330.290014218539 27870000.000000156462 262864330.290010660887 1 60356.041927419 2024-02-16T01:00:22.528950+00:00 19994330.289976827800 27869999.999979756773 262864330.289952903986 1 60356.041938975 2024-02-16T01:00:23.527479+00:00 19994330.289825774729 27870000.000018004328 262864330.289840072393 1 60356.041950584 2024-02-16T01:00:24.530479+00:00 19994330.290058661252 27870000.000043582171 262864330.290098547935 1 60356.041962163 2024-02-16T01:00:25.530859+00:00 19994330.289953526109 27870000.000044371933 262864330.289994210005 1 60356.041973674 2024-02-16T01:00:26.525421+00:00 19994330.289956808090 27870000.000057332218 262864330.290010452271 1 60356.041985195 2024-02-16T01:00:27.520880+00:00 19994330.290098194033 27870000.000008173287 262864330.290102660656 1 60356.041996779 2024-02-16T01:00:28.521748+00:00 19994330.289920508862 27869999.999999731779 262864330.289916545153 1 60356.042008369 2024-02-16T01:00:29.523062+00:00 19994330.289855800569 27870000.000005912036 262864330.289858013391 1 60356.042019924 2024-02-16T01:00:30.521397+00:00 19994330.289886429906 27869999.999967977405 262864330.289850711823 1 60356.042031567 2024-02-16T01:00:31.527404+00:00 19994330.289915021509 27870000.000001762062 262864330.289913088083 1 60356.042043089 2024-02-16T01:00:32.522864+00:00 19994330.289889473468 27869999.999958671629 262864330.289844453335 1 60356.042054712 2024-02-16T01:00:33.527134+00:00 19994330.290175281465 27869999.999963518232 262864330.290135115385 1 60356.042066281 2024-02-16T01:00:34.526671+00:00 19994330.289877697825 27870000.000006791204 262864330.289880812168 1 60356.042077809 2024-02-16T01:00:35.522647+00:00 19994330.290283147246 27870000.000022724271 262864330.290302157402 1 60356.042089388 2024-02-16T01:00:36.523142+00:00 19994330.289858698845 27870000.000056032091 262864330.289911031723 1 60356.042100952 2024-02-16T01:00:37.522298+00:00 19994330.289794024080 27870000.000058356673 262864330.289848685265 1 60356.042112582 2024-02-16T01:00:38.527081+00:00 19994330.289925944060 27870000.000017080456 262864330.289939314127 1 60356.042124119 2024-02-16T01:00:39.523892+00:00 19994330.290176324546 27870000.000007722527 262864330.290180355310 1 60356.042135688 2024-02-16T01:00:40.523483+00:00 19994330.289992079139 27869999.999959345907 262864330.289947748184 1 60356.042147308 2024-02-16T01:00:41.527435+00:00 19994330.289798673242 27870000.000005383044 262864330.289800375700 1 60356.042158859 2024-02-16T01:00:42.525402+00:00 19994330.290221299976 27869999.999970905483 262864330.290188521147 1 60356.042170404 2024-02-16T01:00:43.522870+00:00 19994330.290052488446 27869999.999964479357 262864330.290013253689 1 60356.042181985 2024-02-16T01:00:44.523446+00:00 19994330.289797894657 27869999.999992731959 262864330.289786934853 1 60356.042193611 2024-02-16T01:00:45.527949+00:00 19994330.290011640638 27870000.000012420118 262864330.290020376444 1 60356.042205113 2024-02-16T01:00:46.521732+00:00 19994330.289967078716 27870000.000017475337 262864330.289980858564 1 60356.042216716 2024-02-16T01:00:47.524246+00:00 19994330.289838697761 27870000.000038009137 262864330.289873003960 1 60356.042228265 2024-02-16T01:00:48.522089+00:00 19994330.290147293359 27870000.000049106777 262864330.290192723274 1 60356.042239882 2024-02-16T01:00:49.525829+00:00 19994330.289832111448 27870000.000021349639 262864330.289849758148 1 60356.042251430 2024-02-16T01:00:50.523595+00:00 19994330.290171131492 27869999.999964937568 262864330.290132403374 1 60356.042263020 2024-02-16T01:00:51.524926+00:00 19994330.289839491248 27869999.999947473407 262864330.289783298969 1 60356.042274661 2024-02-16T01:00:52.530757+00:00 19994330.289925020188 27869999.999949179590 262864330.289870500565 1 60356.042286152 2024-02-16T01:00:53.523571+00:00 19994330.289933994412 27869999.999909300357 262864330.289839625359 1 60356.042297686 2024-02-16T01:00:54.520131+00:00 19994330.289819866419 27869999.999918814749 262864330.289734989405 1 60356.042309284 2024-02-16T01:00:55.522156+00:00 19994330.290172941983 27869999.999979048967 262864330.290148288012 1 60356.042320840 2024-02-16T01:00:56.520603+00:00 19994330.289913553745 27870000.000042650849 262864330.289952516556 1 60356.042332433 2024-02-16T01:00:57.522189+00:00 19994330.289815984666 27869999.999976914376 262864330.289789199829 1 60356.042343998 2024-02-16T01:00:58.521426+00:00 19994330.289915591478 27870000.000016286969 262864330.289928168058 1 60356.042355556 2024-02-16T01:00:59.520052+00:00 19994330.290184982121 27870000.000069998205 262864330.290251284838 1 60356.042367131 2024-02-16T01:01:00.520119+00:00 19994330.290096618235 27869999.999986890703 262864330.290079802275 1 60356.042378738 2024-02-16T01:01:01.522914+00:00 19994330.289793413132 27869999.999967116863 262864330.289756834507 1 60356.042390332 2024-02-16T01:01:02.524662+00:00 19994330.289997238666 27869999.999949935824 262864330.289943486452 1 60356.042401888 2024-02-16T01:01:03.523170+00:00 19994330.289726715535 27869999.999946910888 262864330.289669930935 1 60356.042413477 2024-02-16T01:01:04.524446+00:00 19994330.290017612278 27869999.999989468604 262864330.290003389120 1 60356.042425011 2024-02-16T01:01:05.520937+00:00 19994330.289945598692 27869999.999976456165 262864330.289918363094 1 60356.042436611 2024-02-16T01:01:06.523228+00:00 19994330.290124583989 27870000.000050552189 262864330.290171444416 1 60356.042448164 2024-02-16T01:01:07.521416+00:00 19994330.289942547679 27870000.000015486032 262864330.289954364300 1 60356.042459768 2024-02-16T01:01:08.523940+00:00 19994330.289927132428 27870000.000041704625 262864330.289965122938 1 60356.042471374 2024-02-16T01:01:09.526715+00:00 19994330.289984531701 27870000.000063616782 262864330.290044456720 1 60356.042482894 2024-02-16T01:01:10.522054+00:00 19994330.290023289621 27870000.000014234334 262864330.290033847094 1 60356.042494453 2024-02-16T01:01:11.520744+00:00 19994330.290117383003 27869999.999986372888 262864330.290100067854 1 60356.042506040 2024-02-16T01:01:12.521817+00:00 19994330.290092758834 27870000.000001970679 262864330.290091037750 1 60356.042517638 2024-02-16T01:01:13.523957+00:00 19994330.289883065969 27869999.999978419393 262864330.289857804775 1 60356.042529172 2024-02-16T01:01:14.520437+00:00 19994330.289993099868 27869999.999980062246 262864330.289969474077 1 60356.042540794 2024-02-16T01:01:15.524646+00:00 19994330.290022186935 27869999.999998744577 262864330.290017247200 1 60356.042552338 2024-02-16T01:01:16.521956+00:00 19994330.289631053805 27869999.999984901398 262864330.289612233639 1 60356.042563911 2024-02-16T01:01:17.521899+00:00 19994330.290031168610 27869999.999972119927 262864330.289999574423 1 60356.042575491 2024-02-16T01:01:18.522420+00:00 19994330.290021311492 27869999.999999813735 262864330.290017426014 1 60356.042587066 2024-02-16T01:01:19.522474+00:00 19994330.290117919445 27870000.000016696751 262864330.290130913258 1 60356.042598628 2024-02-16T01:01:20.521442+00:00 19994330.290127445012 27870000.000000614673 262864330.290124386549 1 60356.042610220 2024-02-16T01:01:21.522999+00:00 19994330.289850793779 27869999.999987002462 262864330.289834111929 1 60356.042621772 2024-02-16T01:01:22.521072+00:00 19994330.289937768131 27870000.000032942742 262864330.289967000484 1 60356.042633339 2024-02-16T01:01:23.520499+00:00 19994330.289859592915 27869999.999934859574 262864330.289790749550 1 60356.042644923 2024-02-16T01:01:24.521297+00:00 19994330.289880421013 27870000.000005453825 262864330.289882183075 1 60356.042656489 2024-02-16T01:01:25.520671+00:00 19994330.289720233530 27869999.999990001321 262864330.289706528187 1 60356.042668085 2024-02-16T01:01:26.522563+00:00 19994330.289965268224 27869999.999977603555 262864330.289939165115 1 60356.042679646 2024-02-16T01:01:27.521407+00:00 19994330.289889313281 27869999.999963928014 262864330.289849549532 1 60356.042691223 2024-02-16T01:01:28.521694+00:00 19994330.290104363114 27870000.000010889024 262864330.290111541748 1 60356.042702788 2024-02-16T01:01:29.520893+00:00 19994330.290281254798 27870000.000057086349 262864330.290334671736 1 60356.042714378 2024-02-16T01:01:30.522286+00:00 19994330.290128342807 27870000.000037699938 262864330.290162354708 1 60356.042725977 2024-02-16T01:01:31.524439+00:00 19994330.289852607995 27870000.000075064600 262864330.289923995733 1 60356.042737571 2024-02-16T01:01:32.526144+00:00 19994330.290141422302 27870000.000007674098 262864330.290145426989 1 60356.042749109 2024-02-16T01:01:33.523049+00:00 19994330.289860326797 27869999.999961394817 262864330.289818048477 1 60356.042760658 2024-02-16T01:01:34.520839+00:00 19994330.289909981191 27869999.999955363572 262864330.289861649275 1 60356.042772235 2024-02-16T01:01:35.521091+00:00 19994330.289881628007 27869999.999950498343 262864330.289828419685 1 60356.042783809 2024-02-16T01:01:36.521103+00:00 19994330.289850108325 27869999.999978933483 262864330.289825350046 1 60356.042795406 2024-02-16T01:01:37.523054+00:00 19994330.290184304118 27870000.000020049512 262864330.290200650692 1 60356.042807033 2024-02-16T01:01:38.527693+00:00 19994330.290218003094 27870000.000013906509 262864330.290228217840 1 60356.042818547 2024-02-16T01:01:39.522470+00:00 19994330.289961732924 27869999.999993726611 262864330.289951771498 1 60356.042830108 2024-02-16T01:01:40.521332+00:00 19994330.290023002774 27870000.000031854957 262864330.290051162243 1 60356.042841735 2024-02-16T01:01:41.525943+00:00 19994330.290132258087 27870000.000015746802 262864330.290144294500 1 60356.042853253 2024-02-16T01:01:42.521042+00:00 19994330.289920486510 27870000.000007722527 262864330.289924502373 1 60356.042864832 2024-02-16T01:01:43.521505+00:00 19994330.289786987007 27869999.999974340200 262864330.289757639170 1 60356.042876400 2024-02-16T01:01:44.520964+00:00 19994330.289968855679 27869999.999987196177 262864330.289952337742 1 60356.042887993 2024-02-16T01:01:45.522584+00:00 19994330.290137734264 27870000.000017907470 262864330.290151953697 1 60356.042899604 2024-02-16T01:01:46.525821+00:00 19994330.290079753846 27869999.999987930059 262864330.290063977242 1 60356.042911133 2024-02-16T01:01:47.521927+00:00 19994330.289802156389 27869999.999996360391 262864330.289794832468 1 60356.042922700 2024-02-16T01:01:48.521276+00:00 19994330.289804361761 27869999.999972786754 262864330.289773464203 1 60356.042934274 2024-02-16T01:01:49.521250+00:00 19994330.289901219308 27869999.999992694706 262864330.289890229702 1 60356.042945828 2024-02-16T01:01:50.519532+00:00 19994330.289883289486 27869999.999988604337 262864330.289868205786 1 60356.042957406 2024-02-16T01:01:51.519933+00:00 19994330.290232870728 27870000.000021710992 262864330.290250867605 1 60356.042968991 2024-02-16T01:01:52.520839+00:00 19994330.289866749197 27870000.000009737909 262864330.289872795343 1 60356.042980562 2024-02-16T01:01:53.520549+00:00 19994330.289842344820 27870000.000024173409 262864330.289862811565 1 60356.042992183 2024-02-16T01:01:54.524641+00:00 19994330.289895232767 27870000.000045388937 262864330.289936929941 1 60356.043003777 2024-02-16T01:01:55.526350+00:00 19994330.290058378130 27870000.000063285232 262864330.290117979050 1 60356.043015303 2024-02-16T01:01:56.522204+00:00 19994330.289928931743 27870000.000024273992 262864330.289949506521 1 60356.043026859 2024-02-16T01:01:57.520635+00:00 19994330.289965644479 27869999.999993916601 262864330.289955854416 1 60356.043038482 2024-02-16T01:01:58.524851+00:00 19994330.290066912770 27869999.999979604036 262864330.290042817593 1 60356.043050030 2024-02-16T01:01:59.522570+00:00 19994330.289861459285 27870000.000011004508 262864330.289868772030 1 60356.043061608 2024-02-16T01:02:00.522938+00:00 19994330.290129989386 27870000.000035326928 262864330.290161609650 1 60356.043073292 2024-02-16T01:02:01.532458+00:00 19994330.289929080755 27870000.000049814582 262864330.289975225925 1 60356.043084787 2024-02-16T01:02:02.525573+00:00 19994330.289977595210 27870000.000027213246 262864330.290001094341 1 60356.043096359 2024-02-16T01:02:03.525462+00:00 19994330.289995003492 27870000.000034332275 262864330.290025651455 1 60356.043107930 2024-02-16T01:02:04.525156+00:00 19994330.290089584887 27870000.000039283186 262864330.290125161409 1 60356.043119562 2024-02-16T01:02:05.530144+00:00 19994330.290319483727 27870000.000007979572 262864330.290323764086 1 60356.043131172 2024-02-16T01:02:06.533252+00:00 19994330.290027130395 27870000.000004354864 262864330.290027797222 1 60356.043142799 2024-02-16T01:02:07.537814+00:00 19994330.289665911347 27869999.999982681125 262864330.289644896984 1 60356.043154375 2024-02-16T01:02:08.538012+00:00 19994330.289982777089 27869999.999927282333 262864330.289906352758 1 60356.043165980 2024-02-16T01:02:09.540694+00:00 19994330.289937715977 27869999.999997437000 262864330.289931446314 1 60356.043177584 2024-02-16T01:02:10.543297+00:00 19994330.290046416223 27870000.000029142946 262864330.290071874857 1 60356.043189095 2024-02-16T01:02:11.537788+00:00 19994330.289904095232 27869999.999966487288 262864330.289866894484 1 60356.043200654 2024-02-16T01:02:12.536501+00:00 19994330.290247447789 27869999.999997120351 262864330.290240854025 1 60356.043212171 2024-02-16T01:02:13.531566+00:00 19994330.289819903672 27870000.000017624348 262864330.289833813906 1 60356.043223718 2024-02-16T01:02:14.529215+00:00 19994330.290057595819 27870000.000007774681 262864330.290061682463 1 60356.043235269 2024-02-16T01:02:15.527231+00:00 19994330.290014114231 27870000.000009872019 262864330.290020287037 1 60356.043246846 2024-02-16T01:02:16.527466+00:00 19994330.289919283241 27870000.000006888062 262864330.289922475815 1 60356.043258371 2024-02-16T01:02:17.523289+00:00 19994330.289998281747 27870000.000028926879 262864330.290023535490 1 60356.043269951 2024-02-16T01:02:18.523782+00:00 19994330.289802018553 27870000.000000033528 262864330.289798349142 1 60356.043281563 2024-02-16T01:02:19.527055+00:00 19994330.289841964841 27869999.999975565821 262864330.289813816547 1 60356.043293077 2024-02-16T01:02:20.521793+00:00 19994330.289982777089 27869999.999968972057 262864330.289948046207 1 60356.043304673 2024-02-16T01:02:21.523764+00:00 19994330.289920847863 27869999.999983657151 262864330.289900809526 1 60356.043316281 2024-02-16T01:02:22.526723+00:00 19994330.290049362928 27869999.999960605055 262864330.290006279945 1 60356.043327816 2024-02-16T01:02:23.523343+00:00 19994330.290055472404 27869999.999997962266 262864330.290049761534 1 60356.043339383 2024-02-16T01:02:24.522721+00:00 19994330.289689961821 27869999.999998882413 262864330.289685130119 1 60356.043350963 2024-02-16T01:02:25.523181+00:00 19994330.290136605501 27870000.000025801361 262864330.290158718824 1 60356.043362520 2024-02-16T01:02:26.521742+00:00 19994330.289699032903 27870000.000028077513 262864330.289723396301 1 60356.043374106 2024-02-16T01:02:27.522729+00:00 19994330.290210783482 27870000.000020213425 262864330.290227293968 1 60356.043385701 2024-02-16T01:02:28.524543+00:00 19994330.289862073958 27869999.999956570566 262864330.289814949036 1 60356.043397212 2024-02-16T01:02:29.519113+00:00 19994330.289873674512 27870000.000019352883 262864330.289889335632 1 60356.043408820 2024-02-16T01:02:30.522075+00:00 19994330.289979461581 27869999.999995760620 262864330.289971530437 1 60356.043420442 2024-02-16T01:02:31.526173+00:00 19994330.289914902300 27869999.999974448234 262864330.289885669947 1 60356.043432001 2024-02-16T01:02:32.524943+00:00 19994330.290104586631 27870000.000014223158 262864330.290115118027 1 60356.043443628 2024-02-16T01:02:33.529438+00:00 19994330.289885248989 27870000.000023078173 262864330.289904624224 1 60356.043455120 2024-02-16T01:02:34.522405+00:00 19994330.289862450212 27870000.000032577664 262864330.289891332388 1 60356.043466708 2024-02-16T01:02:35.523521+00:00 19994330.289943661541 27869999.999991524965 262864330.289931505919 1 60356.043478274 2024-02-16T01:02:36.522850+00:00 19994330.289902076125 27869999.999975044280 262864330.289873421192 1 60356.043489859 2024-02-16T01:02:37.523817+00:00 19994330.290085121989 27869999.999998986721 262864330.290080428123 1 60356.043501446 2024-02-16T01:02:38.524981+00:00 19994330.289808392525 27870000.000021949410 262864330.289826631546 1 60356.043513000 2024-02-16T01:02:39.523247+00:00 19994330.290042597800 27870000.000014688820 262864330.290053606033 1 60356.043524573 2024-02-16T01:02:40.523066+00:00 19994330.290029432625 27869999.999975312501 262864330.290001064539 1 60356.043536156 2024-02-16T01:02:41.523888+00:00 19994330.290080521256 27870000.000002045184 262864330.290078878403 1 60356.043547717 2024-02-16T01:02:42.522792+00:00 19994330.289813354611 27869999.999988991767 262864330.289798676968 1 60356.043559295 2024-02-16T01:02:43.523083+00:00 19994330.290119633079 27869999.999966666102 262864330.290082633495 1 60356.043570888 2024-02-16T01:02:44.524742+00:00 19994330.289799369872 27870000.000050757080 262864330.289846420288 1 60356.043582427 2024-02-16T01:02:45.521691+00:00 19994330.290180206299 27870000.000017415732 262864330.290193915367 1 60356.043594003 2024-02-16T01:02:46.521845+00:00 19994330.290115222335 27870000.000004112720 262864330.290115654469 1 60356.043605574 2024-02-16T01:02:47.521609+00:00 19994330.289896581322 27870000.000014714897 262864330.289907604456 1 60356.043617156 2024-02-16T01:02:48.522274+00:00 19994330.289826299995 27869999.999998044223 262864330.289820641279 1 60356.043628770 2024-02-16T01:02:49.525733+00:00 19994330.290006082505 27869999.999977350235 262864330.289979726076 1 60356.043640307 2024-02-16T01:02:50.522515+00:00 19994330.289819937199 27870000.000002089888 262864330.289818316698 1 60356.043651873 2024-02-16T01:02:51.521844+00:00 19994330.289946269244 27869999.999957814813 262864330.289900362492 1 60356.043663436 2024-02-16T01:02:52.520840+00:00 19994330.290244501084 27870000.000010680407 262864330.290251463652 1 60356.043675011 2024-02-16T01:02:53.520998+00:00 19994330.289865110070 27869999.999956142157 262864330.289817541838 1 60356.043686595 2024-02-16T01:02:54.521802+00:00 19994330.289926819503 27869999.999997004867 262864330.289920151234 1 60356.043698174 2024-02-16T01:02:55.522252+00:00 19994330.290121402591 27869999.999998673797 262864330.290116399527 1 60356.043709715 2024-02-16T01:02:56.519411+00:00 19994330.289558257908 27869999.999987214804 262864330.289541780949 1 60356.043721315 2024-02-16T01:02:57.521658+00:00 19994330.289941389114 27870000.000049322844 262864330.289987027645 1 60356.043732903 2024-02-16T01:02:58.522831+00:00 19994330.290103618056 27870000.000016026199 262864330.290115952492 1 60356.043744461 2024-02-16T01:02:59.521440+00:00 19994330.290091440082 27870000.000029496849 262864330.290117263794 1 60356.043756062 2024-02-16T01:03:00.523722+00:00 19994330.290031585842 27870000.000028043985 262864330.290055930614 1 60356.043767636 2024-02-16T01:03:01.523745+00:00 19994330.290014222264 27870000.000035662204 262864330.290046215057 1 60356.043779199 2024-02-16T01:03:02.522815+00:00 19994330.289946880192 27870000.000009275973 262864330.289952456951 1 60356.043790770 2024-02-16T01:03:03.522560+00:00 19994330.289704542607 27869999.999996028841 262864330.289696872234 1 60356.043802364 2024-02-16T01:03:04.524209+00:00 19994330.289785768837 27870000.000020653009 262864330.289802730083 1 60356.043813980 2024-02-16T01:03:05.527868+00:00 19994330.290141765028 27869999.999961681664 262864330.290099740028 1 60356.043825552 2024-02-16T01:03:06.527718+00:00 19994330.290145322680 27869999.999993253499 262864330.290134906769 1 60356.043837077 2024-02-16T01:03:07.523476+00:00 19994330.290121197701 27870000.000024564564 262864330.290142059326 1 60356.043848685 2024-02-16T01:03:08.526368+00:00 19994330.289893101901 27870000.000012982637 262864330.289902389050 1 60356.043860206 2024-02-16T01:03:09.521842+00:00 19994330.289940632880 27870000.000033002347 262864330.289969921112 1 60356.043871811 2024-02-16T01:03:10.524464+00:00 19994330.289881099015 27870000.000024024397 262864330.289901435375 1 60356.043883315 2024-02-16T01:03:11.518399+00:00 19994330.290066272020 27870000.000023297966 262864330.290085881948 1 60356.043894981 2024-02-16T01:03:12.526385+00:00 19994330.289798699319 27869999.999936796725 262864330.289731800556 1 60356.043906509 2024-02-16T01:03:13.522420+00:00 19994330.290113549680 27869999.999974656850 262864330.290084511042 1 60356.043918078 2024-02-16T01:03:14.521910+00:00 19994330.289827935398 27869999.999972607940 262864330.289796859026 1 60356.043929670 2024-02-16T01:03:15.523540+00:00 19994330.290199022740 27869999.999988686293 262864330.290183991194 1 60356.043941205 2024-02-16T01:03:16.520100+00:00 19994330.289945911616 27870000.000032201409 262864330.289974391460 1 60356.043952784 2024-02-16T01:03:17.520515+00:00 19994330.289861347526 27869999.999957758933 262864330.289815425873 1 60356.043964362 2024-02-16T01:03:18.520902+00:00 19994330.290028605610 27870000.000012516975 262864330.290037423372 1 60356.043975931 2024-02-16T01:03:19.520458+00:00 19994330.290172666311 27870000.000003300607 262864330.290172278881 1 60356.043987500 2024-02-16T01:03:20.519999+00:00 19994330.289895348251 27870000.000026382506 262864330.289918035269 1 60356.043999088 2024-02-16T01:03:21.521192+00:00 19994330.289942298084 27870000.000031370670 262864330.289969980717 1 60356.044010672 2024-02-16T01:03:22.522073+00:00 19994330.290170893073 27869999.999985396862 262864330.290152609348 1 60356.044022220 2024-02-16T01:03:23.519831+00:00 19994330.289955940098 27870000.000009804964 262864330.289962053299 1 60356.044033818 2024-02-16T01:03:24.521918+00:00 19994330.289969027042 27869999.999986801296 262864330.289952129126 1 60356.044045378 2024-02-16T01:03:25.520641+00:00 19994330.289954949170 27869999.999972909689 262864330.289924174547 1 60356.044056963 2024-02-16T01:03:26.521628+00:00 19994330.289907079190 27869999.999972008169 262864330.289875388145 1 60356.044068546 2024-02-16T01:03:27.522398+00:00 19994330.290063489228 27870000.000026296824 262864330.290086090565 1 60356.044080113 2024-02-16T01:03:28.521732+00:00 19994330.289831858128 27870000.000002883375 262864330.289831042290 1 60356.044091721 2024-02-16T01:03:29.524714+00:00 19994330.289707072079 27869999.999955315143 262864330.289658695459 1 60356.044103304 2024-02-16T01:03:30.525507+00:00 19994330.290140699595 27870000.000035487115 262864330.290172487497 1 60356.044114834 2024-02-16T01:03:31.521661+00:00 19994330.289873376489 27870000.000003654510 262864330.289873361588 1 60356.044126468 2024-02-16T01:03:32.526867+00:00 19994330.290072809905 27869999.999977882951 262864330.290046989918 1 60356.044138009 2024-02-16T01:03:33.523962+00:00 19994330.289947580546 27870000.000010967255 262864330.289954841137 1 60356.044149566 2024-02-16T01:03:34.522462+00:00 19994330.289888057858 27869999.999992519617 262864330.289876878262 1 60356.044161190 2024-02-16T01:03:35.526847+00:00 19994330.290174137801 27869999.999981451780 262864330.290151894093 1 60356.044172716 2024-02-16T01:03:36.522662+00:00 19994330.289894055575 27869999.999985828996 262864330.289876163006 1 60356.044184283 2024-02-16T01:03:37.522067+00:00 19994330.289849303663 27870000.000003639609 262864330.289849251509 1 60356.044195863 2024-02-16T01:03:38.522577+00:00 19994330.289900552481 27869999.999995149672 262864330.289891988039 1 60356.044207450 2024-02-16T01:03:39.523636+00:00 19994330.289828360081 27869999.999995049089 262864330.289819717407 1 60356.044219011 2024-02-16T01:03:40.522560+00:00 19994330.290109217167 27870000.000047277659 262864330.290152788162 1 60356.044230626 2024-02-16T01:03:41.526060+00:00 19994330.290073040873 27870000.000043258071 262864330.290112614632 1 60356.044242169 2024-02-16T01:03:42.523371+00:00 19994330.290067128837 27870000.000021785498 262864330.290085226297 1 60356.044253720 2024-02-16T01:03:43.521418+00:00 19994330.289901390672 27870000.000005517155 262864330.289903223515 1 60356.044265300 2024-02-16T01:03:44.521923+00:00 19994330.290007758886 27869999.999979581684 262864330.289983659983 1 60356.044276876 2024-02-16T01:03:45.522095+00:00 19994330.289892818779 27869999.999994106591 262864330.289883226156 1 60356.044288448 2024-02-16T01:03:46.521906+00:00 19994330.290313676000 27869999.999991901219 262864330.290301859379 1 60356.044300017 2024-02-16T01:03:47.521471+00:00 19994330.289886031300 27869999.999968133867 262864330.289850473404 1 60356.044311598 2024-02-16T01:03:48.522087+00:00 19994330.289865687490 27869999.999951172620 262864330.289813160896 1 60356.044323202 2024-02-16T01:03:49.524671+00:00 19994330.290216658264 27870000.000015273690 262864330.290228217840 1 60356.044334735 2024-02-16T01:03:50.521092+00:00 19994330.289796497673 27870000.000014428049 262864330.289807230234 1 60356.044346314 2024-02-16T01:03:51.521543+00:00 19994330.290004484355 27870000.000015165657 262864330.290015965700 1 60356.044357864 2024-02-16T01:03:52.519413+00:00 19994330.290002740920 27869999.999976914376 262864330.289975941181 1 60356.044369495 2024-02-16T01:03:53.524337+00:00 19994330.290048446506 27869999.999971255660 262864330.290016025305 1 60356.044381049 2024-02-16T01:03:54.522602+00:00 19994330.290006615222 27870000.000012550503 262864330.290015459061 1 60356.044392622 2024-02-16T01:03:55.522543+00:00 19994330.289941761643 27869999.999976068735 262864330.289914131165 1 60356.044404211 2024-02-16T01:03:56.523799+00:00 19994330.289936095476 27870000.000019647181 262864330.289952039719 1 60356.044415834 2024-02-16T01:03:57.528068+00:00 19994330.290034860373 27869999.999966368079 262864330.289997547865 1 60356.044427347 2024-02-16T01:03:58.522783+00:00 19994330.290120944381 27869999.999952983111 262864330.290070235729 1 60356.044438931 2024-02-16T01:03:59.523670+00:00 19994330.290050156415 27869999.999986443669 262864330.290032893419 1 60356.044450498 2024-02-16T01:04:00.522991+00:00 19994330.290108803660 27869999.999974429607 262864330.290079534054 1 60356.044462074 2024-02-16T01:04:01.523158+00:00 19994330.290295269340 27870000.000056765974 262864330.290348351002 1 60356.044473784 2024-02-16T01:04:02.534937+00:00 19994330.289896413684 27869999.999984577298 262864330.289877295494 1 60356.044485261 2024-02-16T01:04:03.526536+00:00 19994330.289856173098 27870000.000026851892 262864330.289879322052 1 60356.044496876 2024-02-16T01:04:04.530070+00:00 19994330.290064800531 27870000.000041261315 262864330.290102362633 1 60356.044508450 2024-02-16T01:04:05.530065+00:00 19994330.289848763496 27870000.000002726912 262864330.289847820997 1 60356.044520015 2024-02-16T01:04:06.529322+00:00 19994330.290180508047 27870000.000003650784 262864330.290180444717 1 60356.044531523 2024-02-16T01:04:07.523590+00:00 19994330.289629943669 27869999.999975465238 262864330.289601713419 1 60356.044543116 2024-02-16T01:04:08.525222+00:00 19994330.290099430829 27869999.999967988580 262864330.290063738823 1 60356.044554730 2024-02-16T01:04:09.528693+00:00 19994330.289832744747 27869999.999911393970 262864330.289740443230 1 60356.044566273 2024-02-16T01:04:10.525950+00:00 19994330.290104467422 27870000.000017877668 262864330.290118664503 1 60356.044577850 2024-02-16T01:04:11.526194+00:00 19994330.290094543248 27869999.999985147268 262864330.290076017380 1 60356.044589569 2024-02-16T01:04:12.538770+00:00 19994330.290042921901 27870000.000031795353 262864330.290071010590 1 60356.044600968 2024-02-16T01:04:13.523624+00:00 19994330.289896778762 27869999.999982181937 262864330.289875268936 1 60356.044612549 2024-02-16T01:04:14.524253+00:00 19994330.289981704205 27869999.999992109835 262864330.289970099926 1 60356.044624109 2024-02-16T01:04:15.522983+00:00 19994330.289883486927 27870000.000033006072 262864330.289912819862 1 60356.044635687 2024-02-16T01:04:16.523393+00:00 19994330.289980087429 27869999.999999839813 262864330.289976239204 1 60356.044647264 2024-02-16T01:04:17.523613+00:00 19994330.289860922843 27869999.999983716756 262864330.289840966463 1 60356.044658867 2024-02-16T01:04:18.526103+00:00 19994330.290102068335 27869999.999989464879 262864330.290087819099 1 60356.044670410 2024-02-16T01:04:19.523449+00:00 19994330.289960540831 27869999.999993186444 262864330.289950013161 1 60356.044681976 2024-02-16T01:04:20.522698+00:00 19994330.289895191789 27869999.999974578619 262864330.289866089821 1 60356.044693520 2024-02-16T01:04:21.520108+00:00 19994330.290076971054 27869999.999956548214 262864330.290029823780 1 60356.044705099 2024-02-16T01:04:22.520569+00:00 19994330.290341824293 27869999.999986954033 262864330.290325075388 1 60356.044716733 2024-02-16T01:04:23.525735+00:00 19994330.289758775383 27870000.000059265643 262864330.289814352989 1 60356.044728354 2024-02-16T01:04:24.529747+00:00 19994330.290046311915 27870000.000054959208 262864330.290097564459 1 60356.044739841 2024-02-16T01:04:25.522202+00:00 19994330.289969801903 27870000.000036250800 262864330.290002346039 1 60356.044751416 2024-02-16T01:04:26.522351+00:00 19994330.289999872446 27870000.000035628676 262864330.290031820536 1 60356.044762976 2024-02-16T01:04:27.521120+00:00 19994330.289906252176 27870000.000014428049 262864330.289916992188 1 60356.044774589 2024-02-16T01:04:28.524479+00:00 19994330.289904788136 27869999.999976914376 262864330.289878010750 1 60356.044786151 2024-02-16T01:04:29.523463+00:00 19994330.289945185184 27870000.000017959625 262864330.289959460497 1 60356.044797707 2024-02-16T01:04:30.521922+00:00 19994330.290043540299 27869999.999981489033 262864330.290021330118 1 60356.044809322 2024-02-16T01:04:31.525425+00:00 19994330.290080964565 27869999.999961543828 262864330.290038824081 1 60356.044820862 2024-02-16T01:04:32.522477+00:00 19994330.290127657354 27869999.999971557409 262864330.290095537901 1 60356.044832428 2024-02-16T01:04:33.521780+00:00 19994330.289967209101 27869999.999962609261 262864330.289926111698 1 60356.044844027 2024-02-16T01:04:34.523914+00:00 19994330.290150821209 27869999.999996878207 262864330.290143996477 1 60356.044855555 2024-02-16T01:04:35.519941+00:00 19994330.290162339807 27870000.000019397587 262864330.290178060532 1 60356.044867260 2024-02-16T01:04:36.531310+00:00 19994330.289922554046 27870000.000014565885 262864330.289933443069 1 60356.044878699 2024-02-16T01:04:37.519608+00:00 19994330.289851624519 27870000.000001069158 262864330.289849013090 1 60356.044890306 2024-02-16T01:04:38.522434+00:00 19994330.289816167206 27869999.999999295920 262864330.289811760187 1 60356.044901885 2024-02-16T01:04:39.522875+00:00 19994330.289988022298 27869999.999955266714 262864330.289939582348 1 60356.044913411 2024-02-16T01:04:40.518671+00:00 19994330.290094435215 27869999.999945413321 262864330.290036141872 1 60356.044925016 2024-02-16T01:04:41.521392+00:00 19994330.290085144341 27869999.999966006726 262864330.290047436953 1 60356.044936594 2024-02-16T01:04:42.521693+00:00 19994330.289820775390 27869999.999987058342 262864330.289804160595 1 60356.044948176 2024-02-16T01:04:43.522348+00:00 19994330.290199045092 27870000.000051815063 262864330.290247172117 1 60356.044959771 2024-02-16T01:04:44.524264+00:00 19994330.290012802929 27869999.999958809465 262864330.289967924356 1 60356.044971360 2024-02-16T01:04:45.525517+00:00 19994330.289878837764 27870000.000041022897 262864330.289916157722 1 60356.044982898 2024-02-16T01:04:46.522399+00:00 19994330.290056008846 27869999.999989088625 262864330.290041416883 1 60356.044994525 2024-02-16T01:04:47.526986+00:00 19994330.289936173707 27870000.000036813319 262864330.289969295263 1 60356.045006011 2024-02-16T01:04:48.519346+00:00 19994330.289954748005 27870000.000005364418 262864330.289956420660 1 60356.045017639 2024-02-16T01:04:49.524014+00:00 19994330.290246751159 27870000.000073716044 262864330.290316790342 1 60356.045029190 2024-02-16T01:04:50.522066+00:00 19994330.289893426001 27869999.999999947846 262864330.289889663458 1 60356.045040759 2024-02-16T01:04:51.521585+00:00 19994330.289975073189 27869999.999986529350 262864330.289957910776 1 60356.045052353 2024-02-16T01:04:52.523304+00:00 19994330.289943721145 27869999.999988473952 262864330.289928495884 1 60356.045063945 2024-02-16T01:04:53.524821+00:00 19994330.289941906929 27869999.999998044223 262864330.289936244488 1 60356.045075480 2024-02-16T01:04:54.521454+00:00 19994330.290007770061 27869999.999940078706 262864330.289944142103 1 60356.045087064 2024-02-16T01:04:55.522350+00:00 19994330.289919443429 27870000.000008195639 262864330.289923936129 1 60356.045098677 2024-02-16T01:04:56.525687+00:00 19994330.290225811303 27870000.000024907291 262864330.290247023106 1 60356.045110288 2024-02-16T01:04:57.528883+00:00 19994330.289787378162 27870000.000038538128 262864330.289822220802 1 60356.045121787 2024-02-16T01:04:58.522424+00:00 19994330.290080122650 27870000.000018186867 262864330.290094614029 1 60356.045133343 2024-02-16T01:04:59.520833+00:00 19994330.289854452014 27870000.000037744641 262864330.289888501167 1 60356.045144943 2024-02-16T01:05:00.523069+00:00 19994330.289940834045 27869999.999948747456 262864330.289885878563 1 60356.045156687 2024-02-16T01:05:01.537780+00:00 19994330.290240529925 27869999.999993711710 262864330.290230542421 1 60356.045168204 2024-02-16T01:05:02.532841+00:00 19994330.289931952953 27869999.999926865101 262864330.289855122566 1 60356.045179745 2024-02-16T01:05:03.529991+00:00 19994330.290137968957 27869999.999996416271 262864330.290130704641 1 60356.045191431 2024-02-16T01:05:04.539631+00:00 19994330.289838857949 27869999.999960999936 262864330.289796143770 1 60356.045202944 2024-02-16T01:05:05.534392+00:00 19994330.290070820600 27869999.999989517033 262864330.290056645870 1 60356.045214512 2024-02-16T01:05:06.533834+00:00 19994330.289851620793 27870000.000003825873 262864330.289851725101 1 60356.045226161 2024-02-16T01:05:07.540342+00:00 19994330.289852850139 27870000.000015806407 262864330.289864957333 1 60356.045237558 2024-02-16T01:05:08.524994+00:00 19994330.290200155228 27870000.000033948570 262864330.290230393410 1 60356.045249136 2024-02-16T01:05:09.525326+00:00 19994330.289988756180 27869999.999972097576 262864330.289957165718 1 60356.045260825 2024-02-16T01:05:10.535272+00:00 19994330.289918154478 27869999.999979268759 262864330.289893716574 1 60356.045272284 2024-02-16T01:05:11.525338+00:00 19994330.290195789188 27870000.000000901520 262864330.290192991495 1 60356.045283944 2024-02-16T01:05:12.532741+00:00 19994330.290092181414 27869999.999990824610 262864330.290079295635 1 60356.045295542 2024-02-16T01:05:13.534826+00:00 19994330.289924360812 27869999.999992389232 262864330.289913058281 1 60356.045307026 2024-02-16T01:05:14.527053+00:00 19994330.290002457798 27869999.999955557287 262864330.289954334497 1 60356.045318597 2024-02-16T01:05:15.526727+00:00 19994330.290040362626 27869999.999949876219 262864330.289986550808 1 60356.045330152 2024-02-16T01:05:16.525127+00:00 19994330.289715908468 27870000.000008940697 262864330.289721161127 1 60356.045341789 2024-02-16T01:05:17.530552+00:00 19994330.290080901235 27870000.000034905970 262864330.290112107992 1 60356.045353284 2024-02-16T01:05:18.523737+00:00 19994330.289940219373 27870000.000003244728 262864330.289939761162 1 60356.045364848 2024-02-16T01:05:19.522865+00:00 19994330.290142156184 27870000.000090613961 262864330.290229052305 1 60356.045376454 2024-02-16T01:05:20.525576+00:00 19994330.290113214403 27870000.000078562647 262864330.290188074112 1 60356.045388029 2024-02-16T01:05:21.525704+00:00 19994330.290246404707 27870000.000015567988 262864330.290258258581 1 60356.045399617 2024-02-16T01:05:22.526904+00:00 19994330.289776723832 27870000.000021621585 262864330.289794653654 1 60356.045411143 2024-02-16T01:05:23.522781+00:00 19994330.289790157229 27869999.999930515885 262864330.289716959000 1 60356.045422829 2024-02-16T01:05:24.532395+00:00 19994330.290019016713 27869999.999959938228 262864330.289975255728 1 60356.045434366 2024-02-16T01:05:25.529167+00:00 19994330.289953347296 27869999.999945100397 262864330.289894759655 1 60356.045445900 2024-02-16T01:05:26.525758+00:00 19994330.289783123881 27869999.999944243580 262864330.289723664522 1 60356.045457489 2024-02-16T01:05:27.527087+00:00 19994330.289927244186 27870000.000013101846 262864330.289936661720 1 60356.045469029 2024-02-16T01:05:28.524142+00:00 19994330.290261004120 27870000.000041693449 262864330.290298998356 1 60356.045480633 2024-02-16T01:05:29.526695+00:00 19994330.289831280708 27870000.000012345612 262864330.289839923382 1 60356.045492202 2024-02-16T01:05:30.526211+00:00 19994330.290050409734 27870000.000059138983 262864330.290105849504 1 60356.045503756 2024-02-16T01:05:31.524482+00:00 19994330.290075272322 27870000.000027004629 262864330.290098577738 1 60356.045515356 2024-02-16T01:05:32.526726+00:00 19994330.289775371552 27869999.999986469746 262864330.289758145809 1 60356.045526938 2024-02-16T01:05:33.527454+00:00 19994330.290077365935 27870000.000002507120 262864330.290076166391 1 60356.045538443 2024-02-16T01:05:34.521467+00:00 19994330.289761897177 27869999.999995086342 262864330.289753288031 1 60356.045550037 2024-02-16T01:05:35.523236+00:00 19994330.289964862168 27870000.000010281801 262864330.289971441031 1 60356.045561658 2024-02-16T01:05:36.527261+00:00 19994330.290004115552 27869999.999957587570 262864330.289958000183 1 60356.045573205 2024-02-16T01:05:37.524938+00:00 19994330.289938651025 27870000.000016599894 262864330.289951562881 1 60356.045584748 2024-02-16T01:05:38.522255+00:00 19994330.289868801832 27870000.000003200024 262864330.289868295193 1 60356.045596299 2024-02-16T01:05:39.520267+00:00 19994330.289970759302 27870000.000011872500 262864330.289978921413 1 60356.045607919 2024-02-16T01:05:40.524173+00:00 19994330.289913039654 27870000.000014849007 262864330.289924174547 1 60356.045619488 2024-02-16T01:05:41.523777+00:00 19994330.290014334023 27870000.000039659441 262864330.290050297976 1 60356.045631054 2024-02-16T01:05:42.523034+00:00 19994330.290082868189 27870000.000010728836 262864330.290089905262 1 60356.045642637 2024-02-16T01:05:43.523853+00:00 19994330.289810411632 27869999.999999180436 262864330.289805889130 1 60356.045654193 2024-02-16T01:05:44.522248+00:00 19994330.289979904890 27870000.000002194196 262864330.289978414774 1 60356.045665762 2024-02-16T01:05:45.521864+00:00 19994330.290031958371 27869999.999955553561 262864330.289983838797 1 60356.045677378 2024-02-16T01:05:46.525473+00:00 19994330.290037870407 27869999.999963488430 262864330.289997667074 1 60356.045688936 2024-02-16T01:05:47.524075+00:00 19994330.289794854820 27869999.999966893345 262864330.289758056402 1 60356.045700485 2024-02-16T01:05:48.521886+00:00 19994330.289880815893 27870000.000012192875 262864330.289889305830 1 60356.045712127 2024-02-16T01:05:49.527773+00:00 19994330.289949856699 27869999.999984547496 262864330.289930731058 1 60356.045723710 2024-02-16T01:05:50.528511+00:00 19994330.290060099214 27870000.000023100525 262864330.290079504251 1 60356.045735260 2024-02-16T01:05:51.526447+00:00 19994330.289939932525 27870000.000037714839 262864330.289973974228 1 60356.045746785 2024-02-16T01:05:52.522230+00:00 19994330.289849329740 27870000.000020351261 262864330.289866000414 1 60356.045758370 2024-02-16T01:05:53.523176+00:00 19994330.289875619113 27870000.000026676804 262864330.289898604155 1 60356.045769997 2024-02-16T01:05:54.527788+00:00 19994330.290064308792 27870000.000026226044 262864330.290086835623 1 60356.045781504 2024-02-16T01:05:55.521951+00:00 19994330.290023777634 27870000.000028681010 262864330.290048748255 1 60356.045793106 2024-02-16T01:05:56.524386+00:00 19994330.290030669421 27869999.999987084419 262864330.290014058352 1 60356.045804665 2024-02-16T01:05:57.523042+00:00 19994330.289972797036 27869999.999942757189 262864330.289911866188 1 60356.045816262 2024-02-16T01:05:58.525040+00:00 19994330.289998020977 27870000.000025711954 262864330.290020048618 1 60356.045827777 2024-02-16T01:05:59.519911+00:00 19994330.289772570133 27870000.000010214746 262864330.289779096842 1 60356.045839419 2024-02-16T01:06:00.525794+00:00 19994330.290142703801 27870000.000041577965 262864330.290180593729 1 60356.045850957 2024-02-16T01:06:01.522720+00:00 19994330.290083985776 27869999.999997697771 262864330.290077984333 1 60356.045862675 2024-02-16T01:06:02.535103+00:00 19994330.290053706616 27870000.000031478703 262864330.290081471205 1 60356.045874203 2024-02-16T01:06:03.531132+00:00 19994330.289903167635 27870000.000054750592 262864330.289954215288 1 60356.045885798 2024-02-16T01:06:04.532953+00:00 19994330.290070746094 27869999.999999418855 262864330.290066450834 1 60356.045897300 2024-02-16T01:06:05.526701+00:00 19994330.289958138019 27869999.999953724444 262864330.289908170700 1 60356.045908919 2024-02-16T01:06:06.530585+00:00 19994330.289985474199 27870000.000014346093 262864330.289996117353 1 60356.045920525 2024-02-16T01:06:07.533365+00:00 19994330.289985112846 27869999.999946225435 262864330.289927661419 1 60356.045932171 2024-02-16T01:06:08.539598+00:00 19994330.289920918643 27869999.999982140958 262864330.289899379015 1 60356.045943677 2024-02-16T01:06:09.533744+00:00 19994330.289798323065 27869999.999984182417 262864330.289778798819 1 60356.045955325 2024-02-16T01:06:10.540109+00:00 19994330.290405288339 27870000.000014808029 262864330.290416419506 1 60356.045966849 2024-02-16T01:06:11.535729+00:00 19994330.289888583124 27869999.999987192452 262864330.289872080088 1 60356.045978392 2024-02-16T01:06:12.533025+00:00 19994330.289925932884 27870000.000016067177 262864330.289938300848 1 60356.045989972 2024-02-16T01:06:13.533552+00:00 19994330.290014196187 27869999.999992065132 262864330.290002584457 1 60356.046001631 2024-02-16T01:06:14.540955+00:00 19994330.290120534599 27870000.000009950250 262864330.290126800537 1 60356.046013134 2024-02-16T01:06:15.534764+00:00 19994330.290030345321 27870000.000010661781 262864330.290037333965 1 60356.046024699 2024-02-16T01:06:16.533979+00:00 19994330.289918351918 27869999.999990984797 262864330.289905667305 1 60356.046036192 2024-02-16T01:06:17.526973+00:00 19994330.289899043739 27869999.999982975423 262864330.289878338575 1 60356.046047844 2024-02-16T01:06:18.533775+00:00 19994330.290266066790 27869999.999997496605 262864330.290259867907 1 60356.046059333 2024-02-16T01:06:19.526344+00:00 19994330.289902847260 27870000.000014282763 262864330.289913415909 1 60356.046070938 2024-02-16T01:06:20.529064+00:00 19994330.289907351136 27869999.999990399927 262864330.289894044399 1 60356.046082536 2024-02-16T01:06:21.531121+00:00 19994330.289993673563 27869999.999974563718 262864330.289964526892 1 60356.046094121 2024-02-16T01:06:22.532061+00:00 19994330.289945151657 27870000.000001277775 262864330.289942741394 1 60356.046105803 2024-02-16T01:06:23.541381+00:00 19994330.289785299450 27870000.000038348138 262864330.289819955826 1 60356.046117185 2024-02-16T01:06:24.524742+00:00 19994330.290086030960 27870000.000036589801 262864330.290118932724 1 60356.046128855 2024-02-16T01:06:25.533055+00:00 19994330.289920024574 27870000.000024270266 262864330.289940595627 1 60356.046140488 2024-02-16T01:06:26.538189+00:00 19994330.289815146476 27870000.000007513911 262864330.289818972349 1 60356.046152612 2024-02-16T01:06:27.585675+00:00 19994330.289874494076 27870000.000012379140 262864330.289883166552 1 60356.046163565 2024-02-16T01:06:28.532029+00:00 19994330.290008235723 27869999.999976657331 262864330.289981216192 1 60356.046175169 2024-02-16T01:06:29.534610+00:00 19994330.289933539927 27869999.999962504953 262864330.289892345667 1 60356.046186664 2024-02-16T01:06:30.527752+00:00 19994330.289906769991 27869999.999981421977 262864330.289884507656 1 60356.046198396 2024-02-16T01:06:31.541424+00:00 19994330.290013391525 27869999.999952703714 262864330.289962410927 1 60356.046209882 2024-02-16T01:06:32.533782+00:00 19994330.290099352598 27870000.000006575137 262864330.290102243423 1 60356.046221422 2024-02-16T01:06:33.530866+00:00 19994330.289948005229 27870000.000000771135 262864330.289945095778 1 60356.046232915 2024-02-16T01:06:34.523860+00:00 19994330.290101852268 27870000.000000875443 262864330.290099024773 1 60356.046244535 2024-02-16T01:06:35.527843+00:00 19994330.289947599173 27869999.999953795224 262864330.289897710085 1 60356.046256311 2024-02-16T01:06:36.545285+00:00 19994330.290127124637 27870000.000010829419 262864330.290134251118 1 60356.046267706 2024-02-16T01:06:37.529774+00:00 19994330.289972972125 27869999.999987423420 262864330.289956688881 1 60356.046279252 2024-02-16T01:06:38.527387+00:00 19994330.289702720940 27869999.999966479838 262864330.289665490389 1 60356.046290841 2024-02-16T01:06:39.528642+00:00 19994330.289698842913 27870000.000009182841 262864330.289704322815 1 60356.046302419 2024-02-16T01:06:40.529004+00:00 19994330.290105666965 27870000.000004183501 262864330.290106147528 1 60356.046313943 2024-02-16T01:06:41.524701+00:00 19994330.290161535144 27869999.999966137111 262864330.290123999119 1 60356.046325574 2024-02-16T01:06:42.529602+00:00 19994330.289963498712 27869999.999998271465 262864330.289958059788 1 60356.046337126 2024-02-16T01:06:43.527699+00:00 19994330.290199503303 27870000.000014755875 262864330.290210545063 1 60356.046348735 2024-02-16T01:06:44.530733+00:00 19994330.289900027215 27870000.000014480203 262864330.289910823107 1 60356.046360245 2024-02-16T01:06:45.525168+00:00 19994330.290159828961 27870000.000001817942 262864330.290157943964 1 60356.046371902 2024-02-16T01:06:46.532315+00:00 19994330.289912510663 27869999.999990679324 262864330.289899498224 1 60356.046383394 2024-02-16T01:06:47.525272+00:00 19994330.289957996458 27869999.999968029559 262864330.289922326803 1 60356.046394991 2024-02-16T01:06:48.527219+00:00 19994330.289946079254 27869999.999992776662 262864330.289935171604 1 60356.046406532 2024-02-16T01:06:49.524329+00:00 19994330.290041562170 27869999.999964132905 262864330.290001988411 1 60356.046418160 2024-02-16T01:06:50.529007+00:00 19994330.289845444262 27869999.999974858016 262864330.289816588163 1 60356.046429748 2024-02-16T01:06:51.530220+00:00 19994330.290095757693 27869999.999993495643 262864330.290085554123 1 60356.046441279 2024-02-16T01:06:52.526520+00:00 19994330.289770729840 27869999.999974608421 262864330.289741635323 1 60356.046452840 2024-02-16T01:06:53.525386+00:00 19994330.290007356554 27870000.000014025718 262864330.290017694235 1 60356.046464479 2024-02-16T01:06:54.530969+00:00 19994330.290295556188 27870000.000044953078 262864330.290336787701 1 60356.046476054 2024-02-16T01:06:55.531093+00:00 19994330.290150091052 27870000.000009026378 262864330.290155410767 1 60356.046487505 2024-02-16T01:06:56.520443+00:00 19994330.289751384407 27870000.000011064112 262864330.289758741856 1 60356.046499132 2024-02-16T01:06:57.525005+00:00 19994330.290008421987 27869999.999978307635 262864330.289983034134 1 60356.046510660 2024-02-16T01:06:58.521056+00:00 19994330.289915829897 27870000.000000551343 262864330.289912670851 1 60356.046522246 2024-02-16T01:06:59.522070+00:00 19994330.289992198348 27870000.000024203211 262864330.290012717247 1 60356.046533811 2024-02-16T01:07:00.521280+00:00 19994330.289707526565 27870000.000030040741 262864330.289733886719 1 60356.046545404 2024-02-16T01:07:01.522951+00:00 19994330.289932310581 27869999.999995313585 262864330.289923936129 1 60356.046556983 2024-02-16T01:07:02.523368+00:00 19994330.290066793561 27869999.999977421016 262864330.290040493011 1 60356.046568530 2024-02-16T01:07:03.520942+00:00 19994330.289937440306 27869999.999967135489 262864330.289900869131 1 60356.046580126 2024-02-16T01:07:04.522893+00:00 19994330.289959158748 27870000.000003434718 262864330.289958894253 1 60356.046591779 2024-02-16T01:07:05.529743+00:00 19994330.289577443153 27870000.000031810254 262864330.289605557919 1 60356.046603274 2024-02-16T01:07:06.522890+00:00 19994330.290211245418 27870000.000005748123 262864330.290213286877 1 60356.046614907 2024-02-16T01:07:07.527919+00:00 19994330.290026195347 27870000.000056259334 262864330.290078759193 1 60356.046626555 2024-02-16T01:07:08.534348+00:00 19994330.289906129241 27869999.999973680824 262864330.289876103401 1 60356.046638044 2024-02-16T01:07:09.526971+00:00 19994330.289926659316 27870000.000026401132 262864330.289949357510 1 60356.046649582 2024-02-16T01:07:10.523870+00:00 19994330.290302071720 27870000.000020444393 262864330.290318816900 1 60356.046661148 2024-02-16T01:07:11.523215+00:00 19994330.289919696748 27869999.999994337559 262864330.289910346270 1 60356.046672840 2024-02-16T01:07:12.533332+00:00 19994330.290107175708 27870000.000003367662 262864330.290106832981 1 60356.046684284 2024-02-16T01:07:13.522139+00:00 19994330.289827443659 27869999.999987069517 262864330.289810806513 1 60356.046695921 2024-02-16T01:07:14.527559+00:00 19994330.290016468614 27869999.999974776059 262864330.289987564087 1 60356.046707461 2024-02-16T01:07:15.524581+00:00 19994330.289824761450 27870000.000021055341 262864330.289842098951 1 60356.046719030 2024-02-16T01:07:16.524249+00:00 19994330.289890438318 27870000.000025887042 262864330.289912641048 1 60356.046730659 2024-02-16T01:07:17.528951+00:00 19994330.289936009794 27870000.000012524426 262864330.289944827557 1 60356.046742178 2024-02-16T01:07:18.524203+00:00 19994330.290039997548 27870000.000019367784 262864330.290055662394 1 60356.046753754 2024-02-16T01:07:19.524344+00:00 19994330.289994612336 27870000.000056017190 262864330.290046930313 1 60356.046765291 2024-02-16T01:07:20.521130+00:00 19994330.290007974952 27870000.000016417354 262864330.290020704269 1 60356.046776873 2024-02-16T01:07:21.521819+00:00 19994330.290066495538 27870000.000026274472 262864330.290089070797 1 60356.046788471 2024-02-16T01:07:22.523858+00:00 19994330.289729248732 27870000.000019557774 262864330.289745092392 1 60356.046800002 2024-02-16T01:07:23.520198+00:00 19994330.290086030960 27869999.999977905303 262864330.290060251951 1 60356.046811630 2024-02-16T01:07:24.524855+00:00 19994330.289936352521 27869999.999956510961 262864330.289889186621 1 60356.046823202 2024-02-16T01:07:25.524633+00:00 19994330.289878845215 27869999.999940216541 262864330.289815366268 1 60356.046834758 2024-02-16T01:07:26.523067+00:00 19994330.289771482348 27869999.999994896352 262864330.289762675762 1 60356.046846317 2024-02-16T01:07:27.521775+00:00 19994330.289891656488 27870000.000004995614 262864330.289892971516 1 60356.046857879 2024-02-16T01:07:28.520701+00:00 19994330.290092770010 27870000.000038795173 262864330.290127873421 1 60356.046869501 2024-02-16T01:07:29.524886+00:00 19994330.290028169751 27869999.999981839210 262864330.290006339550 1 60356.046881067 2024-02-16T01:07:30.524140+00:00 19994330.289840612561 27870000.000000860542 262864330.289837777615 1 60356.046892622 2024-02-16T01:07:31.522606+00:00 19994330.289835654199 27870000.000021625310 262864330.289853602648 1 60356.046904196 2024-02-16T01:07:32.522589+00:00 19994330.290086586028 27869999.999995771796 262864330.290078669786 1 60356.046915757 2024-02-16T01:07:33.521417+00:00 19994330.290150724351 27869999.999958608299 262864330.290105640888 1 60356.046927338 2024-02-16T01:07:34.522043+00:00 19994330.289994422346 27869999.999959364533 262864330.289950072765 1 60356.046938905 2024-02-16T01:07:35.521417+00:00 19994330.289777819067 27870000.000020042062 262864330.289794147015 1 60356.046950506 2024-02-16T01:07:36.523735+00:00 19994330.290126714855 27869999.999921228737 262864330.290044248104 1 60356.046962071 2024-02-16T01:07:37.522912+00:00 19994330.290016099811 27869999.999955590814 262864330.289968013763 1 60356.046973637 2024-02-16T01:07:38.522252+00:00 19994330.289853639901 27870000.000029817224 262864330.289879739285 1 60356.046985211 2024-02-16T01:07:39.522221+00:00 19994330.289669245481 27869999.999990221113 262864330.289655774832 1 60356.046996869 2024-02-16T01:07:40.529486+00:00 19994330.290104787797 27870000.000036790967 262864330.290137857199 1 60356.047008385 2024-02-16T01:07:41.524508+00:00 19994330.290053632110 27869999.999960813671 262864330.290010750294 1 60356.047019930 2024-02-16T01:07:42.521901+00:00 19994330.289826668799 27870000.000025954098 262864330.289848923683 1 60356.047031560 2024-02-16T01:07:43.526755+00:00 19994330.290101069957 27869999.999989930540 262864330.290087312460 1 60356.047043116 2024-02-16T01:07:44.525222+00:00 19994330.289995312691 27869999.999963827431 262864330.289955437183 1 60356.047054662 2024-02-16T01:07:45.522829+00:00 19994330.289764434099 27869999.999994881451 262864330.289755612612 1 60356.047066319 2024-02-16T01:07:46.529994+00:00 19994330.290132787079 27869999.999978221953 262864330.290107309818 1 60356.047077811 2024-02-16T01:07:47.522878+00:00 19994330.289913810790 27870000.000023946166 262864330.289934068918 1 60356.047089403 2024-02-16T01:07:48.524410+00:00 19994330.289971914142 27870000.000003278255 262864330.289971500635 1 60356.047100968 2024-02-16T01:07:49.523605+00:00 19994330.290093578398 27870000.000008944422 262864330.290098816156 1 60356.047112507 2024-02-16T01:07:50.520575+00:00 19994330.290072321892 27870000.000009827316 262864330.290078461170 1 60356.047124081 2024-02-16T01:07:51.520581+00:00 19994330.289956759661 27869999.999974824488 262864330.289927870035 1 60356.047135728 2024-02-16T01:07:52.526889+00:00 19994330.289913967252 27870000.000015724450 262864330.289925992489 1 60356.047147231 2024-02-16T01:07:53.520761+00:00 19994330.290193494409 27870000.000019509345 262864330.290209323168 1 60356.047158816 2024-02-16T01:07:54.521715+00:00 19994330.289938531816 27870000.000017073005 262864330.289951920509 1 60356.047170423 2024-02-16T01:07:55.524517+00:00 19994330.289864137769 27869999.999976407737 262864330.289836823940 1 60356.047181955 2024-02-16T01:07:56.520875+00:00 19994330.290136381984 27869999.999966707081 262864330.290099382401 1 60356.047193564 2024-02-16T01:07:57.523932+00:00 19994330.289839725941 27869999.999952469021 262864330.289788484573 1 60356.047205108 2024-02-16T01:07:58.521317+00:00 19994330.290003724396 27869999.999942373484 262864330.289942383766 1 60356.047216679 2024-02-16T01:07:59.521090+00:00 19994330.289545498788 27870000.000006165355 262864330.289547979832 1 60356.047228266 2024-02-16T01:08:00.522249+00:00 19994330.289998885244 27869999.999999914318 262864330.289995104074 1 60356.047239873 2024-02-16T01:08:01.524979+00:00 19994330.290125999600 27870000.000000521541 262864330.290122836828 1 60356.047251483 2024-02-16T01:08:02.528143+00:00 19994330.290122631937 27870000.000046614558 262864330.290165543556 1 60356.047263043 2024-02-16T01:08:03.526889+00:00 19994330.290115438402 27870000.000039137900 262864330.290150880814 1 60356.047274586 2024-02-16T01:08:04.524237+00:00 19994330.289778623730 27869999.999981753528 262864330.289756685495 1 60356.047286123 2024-02-16T01:08:05.521042+00:00 19994330.289952930063 27870000.000019516796 262864330.289968758821 1 60356.047297750 2024-02-16T01:08:06.525567+00:00 19994330.289801076055 27869999.999964904040 262864330.289762258530 1 60356.047309316 2024-02-16T01:08:07.524881+00:00 19994330.290090337396 27869999.999952971935 262864330.290039598942 1 60356.047320939 2024-02-16T01:08:08.529089+00:00 19994330.289917435497 27869999.999970339239 262864330.289884090424 1 60356.047332556 2024-02-16T01:08:09.532789+00:00 19994330.290019314736 27870000.000014927238 262864330.290030539036 1 60356.047344046 2024-02-16T01:08:10.525525+00:00 19994330.289894554764 27869999.999937530607 262864330.289828389883 1 60356.047355668 2024-02-16T01:08:11.529742+00:00 19994330.290177464485 27869999.999921217561 262864330.290094971657 1 60356.047367293 2024-02-16T01:08:12.534150+00:00 19994330.290052868426 27869999.999957889318 262864330.290007054806 1 60356.047378822 2024-02-16T01:08:13.530193+00:00 19994330.289808690548 27870000.000039830804 262864330.289844810963 1 60356.047390303 2024-02-16T01:08:14.522149+00:00 19994330.290191177279 27869999.999997045845 262864330.290184527636 1 60356.047401941 2024-02-16T01:08:15.527755+00:00 19994330.289996903390 27870000.000015847385 262864330.290009051561 1 60356.047413471 2024-02-16T01:08:16.523905+00:00 19994330.290222611278 27869999.999974396080 262864330.290193319321 1 60356.047425052 2024-02-16T01:08:17.524524+00:00 19994330.289884913713 27869999.999993711710 262864330.289874941111 1 60356.047436917 2024-02-16T01:08:18.549633+00:00 19994330.289968412369 27869999.999964747578 262864330.289929449558 1 60356.047448163 2024-02-16T01:08:19.521306+00:00 19994330.289906475693 27869999.999988235533 262864330.289891004562 1 60356.047459754 2024-02-16T01:08:20.522769+00:00 19994330.290122162551 27869999.999981377274 262864330.290099829435 1 60356.047471317 2024-02-16T01:08:21.521802+00:00 19994330.289995007217 27870000.000021465123 262864330.290012776852 1 60356.047482888 2024-02-16T01:08:22.521558+00:00 19994330.289989382029 27870000.000014338642 262864330.290000021458 1 60356.047494488 2024-02-16T01:08:23.523782+00:00 19994330.289891261607 27870000.000041890889 262864330.289929479361 1 60356.047506099 2024-02-16T01:08:24.526971+00:00 19994330.290052954108 27870000.000036254525 262864330.290085494518 1 60356.047517625 2024-02-16T01:08:25.522753+00:00 19994330.290048975497 27870000.000052139163 262864330.290097445250 1 60356.047529256 2024-02-16T01:08:26.527670+00:00 19994330.289978146553 27870000.000029977411 262864330.290004432201 1 60356.047540776 2024-02-16T01:08:27.523056+00:00 19994330.290008135140 27869999.999994009733 262864330.289998441935 1 60356.047552345 2024-02-16T01:08:28.522608+00:00 19994330.289910763502 27869999.999982841313 262864330.289889901876 1 60356.047563936 2024-02-16T01:08:29.524027+00:00 19994330.290183551610 27869999.999991182238 262864330.290171027184 1 60356.047575543 2024-02-16T01:08:30.526926+00:00 19994330.289891608059 27869999.999908592552 262864330.289796501398 1 60356.047587083 2024-02-16T01:08:31.523962+00:00 19994330.290055144578 27869999.999932255596 262864330.289983719587 1 60356.047598658 2024-02-16T01:08:32.524046+00:00 19994330.290099833161 27869999.999994147569 262864330.290090292692 1 60356.047610277 2024-02-16T01:08:33.527933+00:00 19994330.289688944817 27869999.999998778105 262864330.289684027433 1 60356.047621779 2024-02-16T01:08:34.521674+00:00 19994330.289877939969 27869999.999996256083 262864330.289870500565 1 60356.047633443 2024-02-16T01:08:35.529504+00:00 19994330.290064744651 27870000.000059653074 262864330.290120720863 1 60356.047644946 2024-02-16T01:08:36.523313+00:00 19994330.289907913655 27870000.000024940819 262864330.289929151535 1 60356.047656516 2024-02-16T01:08:37.523000+00:00 19994330.290120866150 27870000.000026270747 262864330.290143460035 1 60356.047668109 2024-02-16T01:08:38.524620+00:00 19994330.289996832609 27870000.000033900142 262864330.290027052164 1 60356.047679649 2024-02-16T01:08:39.521640+00:00 19994330.290260598063 27869999.999928001314 262864330.290184915066 1 60356.047691242 2024-02-16T01:08:40.523274+00:00 19994330.289962787181 27869999.999946825206 262864330.289905935526 1 60356.047702915 2024-02-16T01:08:41.531874+00:00 19994330.290000014007 27869999.999928407371 262864330.289924740791 1 60356.047714442 2024-02-16T01:08:42.527833+00:00 19994330.289992690086 27869999.999987520278 262864330.289976507425 1 60356.047726054 2024-02-16T01:08:43.531050+00:00 19994330.290003649890 27869999.999957725406 262864330.289957702160 1 60356.047737570 2024-02-16T01:08:44.525986+00:00 19994330.289970573038 27870000.000047765672 262864330.290014654398 1 60356.047749149 2024-02-16T01:08:45.526479+00:00 19994330.290134932846 27869999.999979373068 262864330.290110617876 1 60356.047760653 2024-02-16T01:08:46.520468+00:00 19994330.289911959320 27870000.000003989786 262864330.289912253618 1 60356.047772241 2024-02-16T01:08:47.521655+00:00 19994330.290311720222 27870000.000025745481 262864330.290333777666 1 60356.047783886 2024-02-16T01:08:48.527707+00:00 19994330.290089014918 27869999.999960735440 262864330.290046036243 1 60356.047795447 2024-02-16T01:08:49.526596+00:00 19994330.290111795068 27870000.000025238842 262864330.290133357048 1 60356.047807039 2024-02-16T01:08:50.528172+00:00 19994330.290008876473 27869999.999965697527 262864330.289970874786 1 60356.047818613 2024-02-16T01:08:51.528189+00:00 19994330.289987958968 27869999.999939508736 262864330.289923757315 1 60356.047830196 2024-02-16T01:08:52.528951+00:00 19994330.289690919220 27869999.999973110855 262864330.289660334587 1 60356.047841744 2024-02-16T01:08:53.526623+00:00 19994330.290167421103 27869999.999990601093 262864330.290154337883 1 60356.047853304 2024-02-16T01:08:54.525422+00:00 19994330.289742078632 27870000.000009097159 262864330.289747476578 1 60356.047865046 2024-02-16T01:08:55.539949+00:00 19994330.290148612112 27870000.000009898096 262864330.290154814720 1 60356.047876510 2024-02-16T01:08:56.530427+00:00 19994330.290123917162 27870000.000024374574 262864330.290144592524 1 60356.047888123 2024-02-16T01:08:57.533887+00:00 19994330.289955306798 27870000.000008933246 262864330.289960563183 1 60356.047899716 2024-02-16T01:08:58.535474+00:00 19994330.290035136044 27870000.000039935112 262864330.290071368217 1 60356.047911250 2024-02-16T01:08:59.532051+00:00 19994330.290103185922 27870000.000021908432 262864330.290121406317 1 60356.047922847 2024-02-16T01:09:00.534004+00:00 19994330.290098845959 27870000.000022668391 262864330.290117830038 1 60356.047934538 2024-02-16T01:09:01.544084+00:00 19994330.289844352752 27869999.999947533011 262864330.289788216352 1 60356.047945905 2024-02-16T01:09:02.526216+00:00 19994330.290173806250 27869999.999984733760 262864330.290154844522 1 60356.047957451 2024-02-16T01:09:03.523763+00:00 19994330.289759065956 27869999.999953884631 262864330.289709270000 1 60356.047969003 2024-02-16T01:09:04.521866+00:00 19994330.289960045367 27869999.999977234751 262864330.289933592081 1 60356.047980576 2024-02-16T01:09:05.521750+00:00 19994330.290250558406 27869999.999992750585 262864330.290239632130 1 60356.047992154 2024-02-16T01:09:06.522111+00:00 19994330.290134139359 27870000.000040657818 262864330.290171086788 1 60356.048003745 2024-02-16T01:09:07.523605+00:00 19994330.289835546166 27870000.000001497567 262864330.289833337069 1 60356.048015319 2024-02-16T01:09:08.523523+00:00 19994330.289863597602 27870000.000025201589 262864330.289885103703 1 60356.048026911 2024-02-16T01:09:09.525162+00:00 19994330.289948049933 27870000.000051837415 262864330.289996176958 1 60356.048038465 2024-02-16T01:09:10.523422+00:00 19994330.290108781308 27870000.000037670135 262864330.290142744780 1 60356.048050027 2024-02-16T01:09:11.522338+00:00 19994330.290019720793 27870000.000003326684 262864330.290019363165 1 60356.048061602 2024-02-16T01:09:12.522450+00:00 19994330.289694417268 27869999.999978464097 262864330.289669185877 1 60356.048073260 2024-02-16T01:09:13.529667+00:00 19994330.290228135884 27869999.999949403107 262864330.290173828602 1 60356.048084794 2024-02-16T01:09:14.526206+00:00 19994330.290138877928 27869999.999966803938 262864330.290101975203 1 60356.048096448 2024-02-16T01:09:15.533117+00:00 19994330.289866432548 27870000.000006005168 262864330.289868772030 1 60356.048108024 2024-02-16T01:09:16.533285+00:00 19994330.290015272796 27870000.000012230128 262864330.290023803711 1 60356.048119504 2024-02-16T01:09:17.525191+00:00 19994330.290127582848 27870000.000043723732 262864330.290167599916 1 60356.048131049 2024-02-16T01:09:18.522625+00:00 19994330.290031481534 27870000.000050447881 262864330.290078252554 1 60356.048142775 2024-02-16T01:09:19.535736+00:00 19994330.289690341800 27870000.000025335699 262864330.289711982012 1 60356.048154264 2024-02-16T01:09:20.528439+00:00 19994330.290026955307 27870000.000037658960 262864330.290060937405 1 60356.048165827 2024-02-16T01:09:21.527411+00:00 19994330.289946921170 27870000.000019524246 262864330.289962738752 1 60356.048177416 2024-02-16T01:09:22.528745+00:00 19994330.290208596736 27869999.999999769032 262864330.290204674006 1 60356.048189042 2024-02-16T01:09:23.533239+00:00 19994330.290049109608 27869999.999951135367 262864330.289996534586 1 60356.048200597 2024-02-16T01:09:24.531565+00:00 19994330.289833474904 27870000.000032823533 262864330.289862602949 1 60356.048212117 2024-02-16T01:09:25.526911+00:00 19994330.289940208197 27869999.999967336655 262864330.289903849363 1 60356.048223907 2024-02-16T01:09:26.545594+00:00 19994330.289892971516 27869999.999957550317 262864330.289846837521 1 60356.048235299 2024-02-16T01:09:27.529827+00:00 19994330.290101487190 27870000.000000208616 262864330.290098011494 1 60356.048246797 2024-02-16T01:09:28.523276+00:00 19994330.289856448770 27870000.000019364059 262864330.289872109890 1 60356.048258450 2024-02-16T01:09:29.530110+00:00 19994330.290018912405 27870000.000071488321 262864330.290086716413 1 60356.048270081 2024-02-16T01:09:30.534982+00:00 19994330.289807196707 27869999.999991312623 262864330.289794802666 1 60356.048281764 2024-02-16T01:09:31.544397+00:00 19994330.290009800345 27870000.000000979751 262864330.290007084608 1 60356.048293144 2024-02-16T01:09:32.527620+00:00 19994330.289852306247 27869999.999961283058 262864330.289809882641 1 60356.048304715 2024-02-16T01:09:33.527388+00:00 19994330.289920937270 27869999.999981302768 262864330.289898544550 1 60356.048316370 2024-02-16T01:09:34.534397+00:00 19994330.289986111224 27869999.999997049570 262864330.289979457855 1 60356.048327854 2024-02-16T01:09:35.526598+00:00 19994330.289680045098 27870000.000027518719 262864330.289703845978 1 60356.048339451 2024-02-16T01:09:36.528571+00:00 19994330.289933197200 27869999.999948199838 262864330.289877712727 1 60356.048351041 2024-02-16T01:09:37.529970+00:00 19994330.289933919907 27870000.000008773059 262864330.289938986301 1 60356.048362617 2024-02-16T01:09:38.530095+00:00 19994330.289888657629 27870000.000006668270 262864330.289891630411 1 60356.048374238 2024-02-16T01:09:39.534211+00:00 19994330.289837602526 27870000.000034548342 262864330.289868444204 1 60356.048385881 2024-02-16T01:09:40.540110+00:00 19994330.289925970137 27869999.999998170882 262864330.289920449257 1 60356.048397350 2024-02-16T01:09:41.531043+00:00 19994330.290013425052 27870000.000014211982 262864330.290023952723 1 60356.048408863 2024-02-16T01:09:42.525739+00:00 19994330.289977729321 27869999.999991960824 262864330.289965987206 1 60356.048420508 2024-02-16T01:09:43.531889+00:00 19994330.290100872517 27869999.999981552362 262864330.290078729391 1 60356.048432218 2024-02-16T01:09:44.543638+00:00 19994330.289854612201 27869999.999968688935 262864330.289819598198 1 60356.048443584 2024-02-16T01:09:45.525629+00:00 19994330.289962124079 27869999.999963782728 262864330.289922207594 1 60356.048455282 2024-02-16T01:09:46.536352+00:00 19994330.289807815105 27869999.999969653785 262864330.289773792028 1 60356.048466750 2024-02-16T01:09:47.527255+00:00 19994330.290101055056 27870000.000010445714 262864330.290107786655 1 60356.048478371 2024-02-16T01:09:48.531312+00:00 19994330.289697580040 27870000.000009693205 262864330.289703577757 1 60356.048490018 2024-02-16T01:09:49.537520+00:00 19994330.290092989802 27870000.000037528574 262864330.290126800537 1 60356.048501523 2024-02-16T01:09:50.531618+00:00 19994330.289952050894 27870000.000065464526 262864330.290013819933 1 60356.048513021 2024-02-16T01:09:51.525015+00:00 19994330.290153335780 27869999.999999452382 262864330.290149092674 1 60356.048524657 2024-02-16T01:09:52.530409+00:00 19994330.289828184992 27870000.000039912760 262864330.289864391088 1 60356.048536269 2024-02-16T01:09:53.533664+00:00 19994330.289854001254 27870000.000015009195 262864330.289865314960 1 60356.048547897 2024-02-16T01:09:54.538275+00:00 19994330.290256481618 27870000.000036917627 262864330.290289700031 1 60356.048559295 2024-02-16T01:09:55.523135+00:00 19994330.289957001805 27869999.999999083579 262864330.289952397346 1 60356.048571005 2024-02-16T01:09:56.534776+00:00 19994330.290022760630 27870000.000000968575 262864330.290020018816 1 60356.048582510 2024-02-16T01:09:57.528871+00:00 19994330.289927158505 27869999.999938335270 262864330.289861798286 1 60356.048594102 2024-02-16T01:09:58.530447+00:00 19994330.289985332638 27870000.000005885959 262864330.289987534285 1 60356.048605742 2024-02-16T01:09:59.536142+00:00 19994330.290067423135 27869999.999989878386 262864330.290053606033 1 60356.048617390 2024-02-16T01:10:00.542496+00:00 19994330.290065508336 27870000.000001359731 262864330.290063172579 1 60356.048628930 2024-02-16T01:10:01.539592+00:00 19994330.290125437081 27870000.000022009015 262864330.290143728256 1 60356.048640491 2024-02-16T01:10:02.538414+00:00 19994330.289788894355 27870000.000063307583 262864330.289848506451 1 60356.048651966 2024-02-16T01:10:03.529887+00:00 19994330.289915416390 27869999.999999038875 262864330.289910763502 1 60356.048663663 2024-02-16T01:10:04.540470+00:00 19994330.290003012866 27869999.999967336655 262864330.289966642857 1 60356.048675200 2024-02-16T01:10:05.537240+00:00 19994330.289969313890 27870000.000034138560 262864330.289999783039 1 60356.048686636 2024-02-16T01:10:06.525301+00:00 19994330.290128458291 27870000.000026021153 262864330.290150791407 1 60356.048698310 2024-02-16T01:10:07.533957+00:00 19994330.290116995573 27870000.000003077090 262864330.290116369724 1 60356.048709843 2024-02-16T01:10:08.530423+00:00 19994330.289618872106 27869999.999903272837 262864330.289518445730 1 60356.048721462 2024-02-16T01:10:09.534286+00:00 19994330.289992857724 27869999.999982606620 262864330.289971768856 1 60356.048732989 2024-02-16T01:10:10.530287+00:00 19994330.289819203317 27870000.000078652054 262864330.289894163609 1 60356.048744503 2024-02-16T01:10:11.525091+00:00 19994330.290052432567 27869999.999984346330 262864330.290033102036 1 60356.048756074 2024-02-16T01:10:12.524791+00:00 19994330.289758570492 27870000.000009983778 262864330.289764851332 1 60356.048767715 2024-02-16T01:10:13.530537+00:00 19994330.289861109108 27870000.000027496368 262864330.289884924889 1 60356.048779272 2024-02-16T01:10:14.529059+00:00 19994330.290089454502 27870000.000030342489 262864330.290116101503 1 60356.048790810 2024-02-16T01:10:15.525940+00:00 19994330.289955943823 27870000.000059086829 262864330.290011346340 1 60356.048802364 2024-02-16T01:10:16.524212+00:00 19994330.290238033980 27869999.999977484345 262864330.290211796761 1 60356.048813908 2024-02-16T01:10:17.521707+00:00 19994330.289684381336 27869999.999984070659 262864330.289664775133 1 60356.048825477 2024-02-16T01:10:18.521193+00:00 19994330.290187973529 27870000.000011082739 262864330.290195375681 1 60356.048837594 2024-02-16T01:10:19.568143+00:00 19994330.289843175560 27869999.999994341284 262864330.289833813906 1 60356.048848779 2024-02-16T01:10:20.534476+00:00 19994330.290059085935 27869999.999975666404 262864330.290031075478 1 60356.048860220 2024-02-16T01:10:21.522985+00:00 19994330.290015663952 27870000.000000819564 262864330.290012806654 1 60356.048871849 2024-02-16T01:10:22.527746+00:00 19994330.290021583438 27870000.000050365925 262864330.290068268776 1 60356.048883433 2024-02-16T01:10:23.528655+00:00 19994330.290042560548 27869999.999999035150 262864330.290037900209 1 60356.048894961 2024-02-16T01:10:24.524623+00:00 19994330.289880365133 27870000.000018589199 262864330.289895266294 1 60356.048906569 2024-02-16T01:10:25.527565+00:00 19994330.290221732110 27870000.000061955303 262864330.290279984474 1 60356.048918109 2024-02-16T01:10:26.524628+00:00 19994330.289858020842 27869999.999995369464 262864330.289849698544 1 60356.048929683 2024-02-16T01:10:27.524618+00:00 19994330.290285930037 27870000.000025216490 262864330.290307462215 1 60356.048941243 2024-02-16T01:10:28.523429+00:00 19994330.289923146367 27869999.999943859875 262864330.289863288403 1 60356.048952967 2024-02-16T01:10:29.536321+00:00 19994330.289936695248 27869999.999971151352 262864330.289904147387 1 60356.048964390 2024-02-16T01:10:30.523260+00:00 19994330.289799481630 27869999.999943286180 262864330.289739072323 1 60356.048975975 2024-02-16T01:10:31.524220+00:00 19994330.289971731603 27869999.999988190830 262864330.289956241846 1 60356.048987525 2024-02-16T01:10:32.522178+00:00 19994330.289986126125 27869999.999934926629 262864330.289917349815 1 60356.048999105 2024-02-16T01:10:33.522629+00:00 19994330.290139645338 27869999.999970331788 262864330.290106266737 1 60356.049010711 2024-02-16T01:10:34.525433+00:00 19994330.289892122149 27870000.000030506402 262864330.289918959141 1 60356.049022308 2024-02-16T01:10:35.527392+00:00 19994330.290003843606 27870000.000008802861 262864330.290008932352 1 60356.049033862 2024-02-16T01:10:36.525618+00:00 19994330.290009211749 27870000.000010948628 262864330.290016442537 1 60356.049045413 2024-02-16T01:10:37.523649+00:00 19994330.290215499699 27869999.999966379255 262864330.290178179741 1 60356.049056949 2024-02-16T01:10:38.520414+00:00 19994330.289787221700 27869999.999999854714 262864330.289783388376 1 60356.049068599 2024-02-16T01:10:39.527005+00:00 19994330.289803106338 27869999.999976940453 262864330.289776355028 1 60356.049080139 2024-02-16T01:10:40.524047+00:00 19994330.290419310331 27870000.000016212463 262864330.290431827307 1 60356.049091681 2024-02-16T01:10:41.521216+00:00 19994330.289633069187 27869999.999946568161 262864330.289575934410 1 60356.049103279 2024-02-16T01:10:42.523279+00:00 19994330.290024772286 27870000.000010542572 262864330.290031611919 1 60356.049114887 2024-02-16T01:10:43.526204+00:00 19994330.289921052754 27869999.999997474253 262864330.289914816618 1 60356.049126426 2024-02-16T01:10:44.523235+00:00 19994330.290016192943 27870000.000044837594 262864330.290057331324 1 60356.049137982 2024-02-16T01:10:45.521629+00:00 19994330.289965700358 27870000.000039212406 262864330.290001213551 1 60356.049149545 2024-02-16T01:10:46.520659+00:00 19994330.289923381060 27870000.000003471971 262864330.289923131466 1 60356.049161143 2024-02-16T01:10:47.522752+00:00 19994330.289946615696 27869999.999988190830 262864330.289931118488 1 60356.049172724 2024-02-16T01:10:48.523339+00:00 19994330.290043320507 27870000.000006273389 262864330.290045887232 1 60356.049184277 2024-02-16T01:10:49.521547+00:00 19994330.289933666587 27869999.999967642128 262864330.289897620678 1 60356.049196040 2024-02-16T01:10:50.537863+00:00 19994330.289900913835 27869999.999997857958 262864330.289895057678 1 60356.049207713 2024-02-16T01:10:51.546345+00:00 19994330.290049511939 27869999.999983016402 262864330.290028840303 1 60356.049219068 2024-02-16T01:10:52.527506+00:00 19994330.289910838008 27869999.999990105629 262864330.289897263050 1 60356.049230711 2024-02-16T01:10:53.533446+00:00 19994330.289907187223 27870000.000016663224 262864330.289920151234 1 60356.049242190 2024-02-16T01:10:54.525199+00:00 19994330.289993148297 27870000.000000704080 262864330.289990156889 1 60356.049253758 2024-02-16T01:10:55.524653+00:00 19994330.289989277720 27870000.000024445355 262864330.290010035038 1 60356.049265482 2024-02-16T01:10:56.537628+00:00 19994330.289959304035 27870000.000047735870 262864330.290003359318 1 60356.049277076 2024-02-16T01:10:57.539395+00:00 19994330.290221486241 27869999.999988175929 262864330.290205955505 1 60356.049288478 2024-02-16T01:10:58.524482+00:00 19994330.289817176759 27869999.999992534518 262864330.289806038141 1 60356.049300049 2024-02-16T01:10:59.524290+00:00 19994330.290038477629 27869999.999964855611 262864330.289999634027 1 60356.049311715 2024-02-16T01:11:00.532196+00:00 19994330.289885789156 27869999.999981760979 262864330.289863854647 1 60356.049323450 2024-02-16T01:11:01.546043+00:00 19994330.290196824819 27869999.999968327582 262864330.290161460638 1 60356.049334769 2024-02-16T01:11:02.524058+00:00 19994330.289866622537 27869999.999961365014 262864330.289824306965 1 60356.049346354 2024-02-16T01:11:03.524972+00:00 19994330.290114667267 27869999.999968864024 262864330.290079832077 1 60356.049357912 2024-02-16T01:11:04.523604+00:00 19994330.289912980050 27869999.999975230545 262864330.289884507656 1 60356.049369503 2024-02-16T01:11:05.525087+00:00 19994330.290002033114 27870000.000032052398 262864330.290030419827 1 60356.049381018 2024-02-16T01:11:06.519910+00:00 19994330.290109537542 27870000.000010054559 262864330.290115892887 1 60356.049392602 2024-02-16T01:11:07.520870+00:00 19994330.289985783398 27870000.000053811818 262864330.290035903454 1 60356.049404182 2024-02-16T01:11:08.521266+00:00 19994330.290059588850 27870000.000032287091 262864330.290088176727 1 60356.049415767 2024-02-16T01:11:09.522251+00:00 19994330.289942204952 27870000.000056914985 262864330.289995431900 1 60356.049427353 2024-02-16T01:11:10.523293+00:00 19994330.290165413171 27870000.000021327287 262864330.290183067322 1 60356.049438994 2024-02-16T01:11:11.529091+00:00 19994330.289992559701 27870000.000008348376 262864330.289997220039 1 60356.049450497 2024-02-16T01:11:12.522961+00:00 19994330.290080968291 27869999.999942183495 262864330.290019452572 1 60356.049462257 2024-02-16T01:11:13.539032+00:00 19994330.290230304003 27869999.999988768250 262864330.290215373039 1 60356.049473844 2024-02-16T01:11:14.540077+00:00 19994330.289807099849 27870000.000011645257 262864330.289815068245 1 60356.049485195 2024-02-16T01:11:15.520908+00:00 19994330.290160190314 27870000.000014562160 262864330.290171056986 1 60356.049496807 2024-02-16T01:11:16.524114+00:00 19994330.289854835719 27870000.000016819686 262864330.289867937565 1 60356.049508394 2024-02-16T01:11:17.525213+00:00 19994330.289995253086 27870000.000038463622 262864330.290030032396 1 60356.049520084 2024-02-16T01:11:18.535246+00:00 19994330.290100790560 27869999.999984260648 262864330.290081351995 1 60356.049531574 2024-02-16T01:11:19.527996+00:00 19994330.290052462369 27869999.999997995794 262864330.290046781301 1 60356.049543087 2024-02-16T01:11:20.522694+00:00 19994330.289926592261 27869999.999997176230 262864330.289920061827 1 60356.049554723 2024-02-16T01:11:21.528069+00:00 19994330.289753302932 27869999.999977290630 262864330.289726912975 1 60356.049566381 2024-02-16T01:11:22.535339+00:00 19994330.290333408862 27870000.000011470169 262864330.290341198444 1 60356.049578096 2024-02-16T01:11:23.547526+00:00 19994330.289853915572 27869999.999965157360 262864330.289815366268 1 60356.049589431 2024-02-16T01:11:24.526873+00:00 19994330.289886809886 27870000.000008568168 262864330.289891690016 1 60356.049601108 2024-02-16T01:11:25.535695+00:00 19994330.289978172630 27869999.999953392893 262864330.289927870035 1 60356.049612673 2024-02-16T01:11:26.534993+00:00 19994330.289849989116 27869999.999951973557 262864330.289798259735 1 60356.049624267 2024-02-16T01:11:27.536660+00:00 19994330.289990521967 27870000.000041488558 262864330.290028303862 1 60356.049635758 2024-02-16T01:11:28.529440+00:00 19994330.290116969496 27870000.000058852136 262864330.290172129869 1 60356.049647341 2024-02-16T01:11:29.530204+00:00 19994330.289834156632 27870000.000028520823 262864330.289858996868 1 60356.049659087 2024-02-16T01:11:30.545103+00:00 19994330.289848968387 27870000.000026833266 262864330.289872109890 1 60356.049670509 2024-02-16T01:11:31.532006+00:00 19994330.290090985596 27870000.000021427870 262864330.290108710527 1 60356.049682076 2024-02-16T01:11:32.531334+00:00 19994330.289877858013 27869999.999960485846 262864330.289834648371 1 60356.049693663 2024-02-16T01:11:33.532455+00:00 19994330.289800666273 27869999.999989140779 262864330.289786130190 1 60356.049705276 2024-02-16T01:11:34.535887+00:00 19994330.290064517409 27869999.999932151288 262864330.289992958307 1 60356.049716800 2024-02-16T01:11:35.531526+00:00 19994330.289971437305 27869999.999989397824 262864330.289957135916 1 60356.049728323 2024-02-16T01:11:36.527074+00:00 19994330.289949890226 27870000.000024713576 262864330.289970904589 1 60356.049739975 2024-02-16T01:11:37.533806+00:00 19994330.290040191263 27870000.000023048371 262864330.290059536695 1 60356.049751477 2024-02-16T01:11:38.527649+00:00 19994330.290045533329 27869999.999959833920 262864330.290001660585 1 60356.049763020 2024-02-16T01:11:39.524898+00:00 19994330.290032371879 27870000.000035457313 262864330.290064156055 1 60356.049774729 2024-02-16T01:11:40.536588+00:00 19994330.290110010654 27870000.000015456229 262864330.290121793747 1 60356.049786371 2024-02-16T01:11:41.542442+00:00 19994330.289941411465 27869999.999998807907 262864330.289936512709 1 60356.049797971 2024-02-16T01:11:42.544693+00:00 19994330.290022056550 27870000.000013940036 262864330.290032297373 1 60356.049809441 2024-02-16T01:11:43.535719+00:00 19994330.289896961302 27869999.999992117286 262864330.289885401726 1 60356.049820924 2024-02-16T01:11:44.527837+00:00 19994330.289904639125 27869999.999986846000 262864330.289887785912 1 60356.049832496 2024-02-16T01:11:45.527693+00:00 19994330.290156383067 27869999.999953322113 262864330.290106028318 1 60356.049844077 2024-02-16T01:11:46.528232+00:00 19994330.289943199605 27869999.999978817999 262864330.289918303490 1 60356.049855716 2024-02-16T01:11:47.533874+00:00 19994330.289778560400 27869999.999995160848 262864330.289770036936 1 60356.049867181 2024-02-16T01:11:48.524406+00:00 19994330.289903402328 27869999.999988391995 262864330.289888083935 1 60356.049878750 2024-02-16T01:11:49.524031+00:00 19994330.289866931736 27869999.999978125095 262864330.289841353893 1 60356.049890331 2024-02-16T01:11:50.524572+00:00 19994330.290133919567 27870000.000022191554 262864330.290152430534 1 60356.049901878 2024-02-16T01:11:51.522240+00:00 19994330.289929039776 27869999.999974716455 262864330.289900064468 1 60356.049913752 2024-02-16T01:11:52.548206+00:00 19994330.290173102170 27870000.000004440546 262864330.290173858404 1 60356.049925106 2024-02-16T01:11:53.529167+00:00 19994330.289921715856 27869999.999987956136 262864330.289905965328 1 60356.049936817 2024-02-16T01:11:54.541002+00:00 19994330.290086187422 27870000.000028949231 262864330.290111422539 1 60356.049948193 2024-02-16T01:11:55.523899+00:00 19994330.289868615568 27869999.999996434897 262864330.289861351252 1 60356.049959901 2024-02-16T01:11:56.535421+00:00 19994330.289857119322 27869999.999994393438 262864330.289847820997 1 60356.049971381 2024-02-16T01:11:57.527296+00:00 19994330.290288202465 27870000.000028036535 262864330.290312558413 1 60356.049983073 2024-02-16T01:11:58.537523+00:00 19994330.289831373841 27869999.999981220812 262864330.289808899164 1 60356.049994555 2024-02-16T01:11:59.529524+00:00 19994330.290026307106 27869999.999993260950 262864330.290015876293 1 60356.050006088 2024-02-16T01:12:00.526025+00:00 19994330.290063507855 27870000.000016618520 262864330.290076434612 1 60356.050018388 2024-02-16T01:12:01.588733+00:00 19994330.290086921304 27870000.000027276576 262864330.290110498667 1 60356.050029318 2024-02-16T01:12:02.533067+00:00 19994330.289703279734 27870000.000031940639 262864330.289731532335 1 60356.050040947 2024-02-16T01:12:03.537825+00:00 19994330.290075700730 27869999.999984007329 262864330.290055990219 1 60356.050052398 2024-02-16T01:12:04.527218+00:00 19994330.290054492652 27870000.000016413629 262864330.290067225695 1 60356.050063971 2024-02-16T01:12:05.527086+00:00 19994330.289842262864 27870000.000024717301 262864330.289863288403 1 60356.050075596 2024-02-16T01:12:06.531503+00:00 19994330.289948776364 27870000.000010609627 262864330.289955675602 1 60356.050087173 2024-02-16T01:12:07.531694+00:00 19994330.289845403284 27869999.999968614429 262864330.289810329676 1 60356.050098703 2024-02-16T01:12:08.527935+00:00 19994330.289978638291 27869999.999963730574 262864330.289938688278 1 60356.050110228 2024-02-16T01:12:09.523718+00:00 19994330.289929527789 27869999.999979093671 262864330.289904922247 1 60356.050121900 2024-02-16T01:12:10.532111+00:00 19994330.289983790368 27870000.000000827014 262864330.289980918169 1 60356.050133407 2024-02-16T01:12:11.526338+00:00 19994330.290189549327 27870000.000043667853 262864330.290229499340 1 60356.050144999 2024-02-16T01:12:12.527901+00:00 19994330.289829421788 27870000.000047814101 262864330.289873540401 1 60356.050156547 2024-02-16T01:12:13.525623+00:00 19994330.290180277079 27869999.999988835305 262864330.290165394545 1 60356.050168104 2024-02-16T01:12:14.524126+00:00 19994330.289707783610 27870000.000037927181 262864330.289742022753 1 60356.050179683 2024-02-16T01:12:15.524608+00:00 19994330.289912983775 27870000.000017035753 262864330.289926350117 1 60356.050191210 2024-02-16T01:12:16.520525+00:00 19994330.290088281035 27870000.000002004206 262864330.290086567402 1 60356.050202808 2024-02-16T01:12:17.522659+00:00 19994330.289989046752 27869999.999965455383 262864330.289950817823 1 60356.050214563 2024-02-16T01:12:18.538291+00:00 19994330.290011100471 27869999.999959364533 262864330.289966762066 1 60356.050225974 2024-02-16T01:12:19.524116+00:00 19994330.289797067642 27869999.999978370965 262864330.289771735668 1 60356.050237531 2024-02-16T01:12:20.522645+00:00 19994330.289986014366 27869999.999960571527 262864330.289942890406 1 60356.050249138 2024-02-16T01:12:21.525571+00:00 19994330.289889022708 27869999.999979641289 262864330.289864957333 1 60356.050260668 2024-02-16T01:12:22.521710+00:00 19994330.289853837341 27870000.000041525811 262864330.289891660213 1 60356.050272260 2024-02-16T01:12:23.523283+00:00 19994330.289786711335 27870000.000038873404 262864330.289821863174 1 60356.050283837 2024-02-16T01:12:24.523498+00:00 19994330.290083792061 27870000.000024817884 262864330.290104925632 1 60356.050295433 2024-02-16T01:12:25.525446+00:00 19994330.290043529123 27870000.000036638230 262864330.290076464415 1 60356.050306969 2024-02-16T01:12:26.522108+00:00 19994330.289784532040 27870000.000052805990 262864330.289833635092 1 60356.050318556 2024-02-16T01:12:27.523275+00:00 19994330.289976235479 27869999.999993767589 262864330.289966315031 1 60356.050330123 2024-02-16T01:12:28.522611+00:00 19994330.289894990623 27869999.999984394759 262864330.289875686169 1 60356.050341698 2024-02-16T01:12:29.522700+00:00 19994330.289958678186 27869999.999986201525 262864330.289941191673 1 60356.050353267 2024-02-16T01:12:30.522304+00:00 19994330.290155224502 27870000.000010497868 262864330.290162026882 1 60356.050364832 2024-02-16T01:12:31.521489+00:00 19994330.289905313402 27870000.000009216368 262864330.289910823107 1 60356.050376491 2024-02-16T01:12:32.528799+00:00 19994330.289735838771 27869999.999979361892 262864330.289711534977 1 60356.050387994 2024-02-16T01:12:33.522714+00:00 19994330.290035411716 27870000.000020906329 262864330.290052652359 1 60356.050399570 2024-02-16T01:12:34.522862+00:00 19994330.290103357285 27870000.000056594610 262864330.290156245232 1 60356.050411139 2024-02-16T01:12:35.522393+00:00 19994330.289966627955 27870000.000007502735 262864330.289970457554 1 60356.050422709 2024-02-16T01:12:36.521995+00:00 19994330.290000956506 27870000.000025011599 262864330.290022253990 1 60356.050434331 2024-02-16T01:12:37.526228+00:00 19994330.290229152888 27869999.999976612628 262864330.290202051401 1 60356.050445866 2024-02-16T01:12:38.522857+00:00 19994330.289711661637 27870000.000005841255 262864330.289713799953 1 60356.050457493 2024-02-16T01:12:39.527385+00:00 19994330.290214352310 27869999.999979142100 262864330.290189802647 1 60356.050469069 2024-02-16T01:12:40.527581+00:00 19994330.289830051363 27869999.999950543046 262864330.289776891470 1 60356.050480626 2024-02-16T01:12:41.526089+00:00 19994330.290075603873 27869999.999928101897 262864330.290000021458 1 60356.050492153 2024-02-16T01:12:42.521962+00:00 19994330.290058467537 27869999.999945942312 262864330.290000706911 1 60356.050503770 2024-02-16T01:12:43.525743+00:00 19994330.289929334074 27869999.999970246106 262864330.289895892143 1 60356.050515273 2024-02-16T01:12:44.519603+00:00 19994330.289687793702 27869999.999986495823 262864330.289670586586 1 60356.050526935 2024-02-16T01:12:45.527195+00:00 19994330.290013391525 27870000.000039029866 262864330.290048748255 1 60356.050538454 2024-02-16T01:12:46.522392+00:00 19994330.290284182876 27870000.000036641955 262864330.290317147970 1 60356.050550065 2024-02-16T01:12:47.525660+00:00 19994330.289666499943 27870000.000011973083 262864330.289674788713 1 60356.050561653 2024-02-16T01:12:48.526813+00:00 19994330.290080178529 27870000.000005651265 262864330.290082156658 1 60356.050573291 2024-02-16T01:12:49.532336+00:00 19994330.289941418916 27870000.000006739050 262864330.289944469929 1 60356.050584761 2024-02-16T01:12:50.523364+00:00 19994330.289936359972 27869999.999979387969 262864330.289912045002 1 60356.050596423 2024-02-16T01:12:51.530940+00:00 19994330.289993342012 27869999.999994311482 262864330.289983958006 1 60356.050608120 2024-02-16T01:12:52.541577+00:00 19994330.289825242013 27869999.999963372946 262864330.289784908295 1 60356.050619579 2024-02-16T01:12:53.531641+00:00 19994330.289969455451 27869999.999978866428 262864330.289944618940 1 60356.050631057 2024-02-16T01:12:54.523311+00:00 19994330.290075823665 27870000.000006541610 262864330.290078699589 1 60356.050642692 2024-02-16T01:12:55.528584+00:00 19994330.289764679968 27870000.000026885420 262864330.289787858725 1 60356.050654245 2024-02-16T01:12:56.526734+00:00 19994330.289905760437 27870000.000033453107 262864330.289935499430 1 60356.050665847 2024-02-16T01:12:57.529233+00:00 19994330.290052823722 27870000.000061318278 262864330.290110468864 1 60356.050677409 2024-02-16T01:12:58.528119+00:00 19994330.290101110935 27870000.000071771443 262864330.290169179440 1 60356.050689017 2024-02-16T01:12:59.531060+00:00 19994330.289869245142 27870000.000030070543 262864330.289895623922 1 60356.050700607 2024-02-16T01:13:00.532430+00:00 19994330.289981648326 27869999.999957300723 262864330.289935231209 1 60356.050712133 2024-02-16T01:13:01.528325+00:00 19994330.289933595806 27869999.999975752085 262864330.289905637503 1 60356.050723656 2024-02-16T01:13:02.523863+00:00 19994330.289990589023 27869999.999982304871 262864330.289969205856 1 60356.050735248 2024-02-16T01:13:03.525467+00:00 19994330.289886564016 27870000.000012550503 262864330.289895415306 1 60356.050746859 2024-02-16T01:13:04.528616+00:00 19994330.289895508438 27870000.000000521541 262864330.289892345667 1 60356.050758387 2024-02-16T01:13:05.524687+00:00 19994330.289864260703 27869999.999961379915 262864330.289821952581 1 60356.050769952 2024-02-16T01:13:06.523864+00:00 19994330.290238790214 27870000.000029873103 262864330.290264964104 1 60356.050781501 2024-02-16T01:13:07.521670+00:00 19994330.289720483124 27869999.999975413084 262864330.289692193270 1 60356.050793074 2024-02-16T01:13:08.521618+00:00 19994330.290184669197 27870000.000036321580 262864330.290217310190 1 60356.050804647 2024-02-16T01:13:09.521461+00:00 19994330.289890959859 27870000.000031538308 262864330.289918780327 1 60356.050816230 2024-02-16T01:13:10.522218+00:00 19994330.290047831833 27870000.000000953674 262864330.290045082569 1 60356.050827769 2024-02-16T01:13:11.519254+00:00 19994330.289861835539 27869999.999948613346 262864330.289806753397 1 60356.050839363 2024-02-16T01:13:12.520931+00:00 19994330.290030285716 27869999.999996203929 262864330.290022790432 1 60356.050851144 2024-02-16T01:13:13.538826+00:00 19994330.289958585054 27869999.999961100519 262864330.289916008711 1 60356.050862606 2024-02-16T01:13:14.529170+00:00 19994330.289926014841 27869999.999983824790 262864330.289906144142 1 60356.050874298 2024-02-16T01:13:15.539375+00:00 19994330.290003307164 27869999.999997589737 262864330.289997190237 1 60356.050885714 2024-02-16T01:13:16.525681+00:00 19994330.289965353906 27870000.000009879470 262864330.289971560240 1 60356.050897367 2024-02-16T01:13:17.532515+00:00 19994330.290145985782 27869999.999986395240 262864330.290128707886 1 60356.050908918 2024-02-16T01:13:18.530493+00:00 19994330.289895884693 27870000.000026535243 262864330.289918720722 1 60356.050920766 2024-02-16T01:13:19.554214+00:00 19994330.289884027094 27870000.000043299049 262864330.289923638105 1 60356.050932286 2024-02-16T01:13:20.549540+00:00 19994330.290118534118 27870000.000002931803 262864330.290117770433 1 60356.050943677 2024-02-16T01:13:21.533696+00:00 19994330.289965748787 27870000.000010877848 262864330.289972931147 1 60356.050955177 2024-02-16T01:13:22.527294+00:00 19994330.290165554732 27869999.999991193414 262864330.290153026581 1 60356.050966831 2024-02-16T01:13:23.534210+00:00 19994330.289682328701 27869999.999928504229 262864330.289607137442 1 60356.050978342 2024-02-16T01:13:24.528740+00:00 19994330.290106233209 27870000.000007700175 262864330.290110230446 1 60356.050990081 2024-02-16T01:13:25.543008+00:00 19994330.289855435491 27869999.999985508621 262864330.289837241173 1 60356.051001518 2024-02-16T01:13:26.531184+00:00 19994330.289785724133 27869999.999964140356 262864330.289746165276 1 60356.051013094 2024-02-16T01:13:27.531364+00:00 19994330.290010102093 27870000.000040844083 262864330.290047228336 1 60356.051024980 2024-02-16T01:13:28.558246+00:00 19994330.289908342063 27870000.000010736287 262864330.289915382862 1 60356.051036280 2024-02-16T01:13:29.534571+00:00 19994330.290136151016 27870000.000020395964 262864330.290152847767 1 60356.051047875 2024-02-16T01:13:30.536393+00:00 19994330.290051005781 27870000.000039324164 262864330.290086656809 1 60356.051059332 2024-02-16T01:13:31.526296+00:00 19994330.290039341897 27869999.999985437840 262864330.290021061897 1 60356.051070889 2024-02-16T01:13:32.524841+00:00 19994330.289932418615 27869999.999985747039 262864330.289914488792 1 60356.051082455 2024-02-16T01:13:33.524100+00:00 19994330.290093962103 27869999.999994155020 262864330.290084421635 1 60356.051094262 2024-02-16T01:13:34.544218+00:00 19994330.289945997298 27869999.999957907945 262864330.289900213480 1 60356.051105615 2024-02-16T01:13:35.525125+00:00 19994330.289889935404 27869999.999963320792 262864330.289849549532 1 60356.051117268 2024-02-16T01:13:36.531942+00:00 19994330.289842247963 27869999.999998908490 262864330.289837449789 1 60356.051128871 2024-02-16T01:13:37.534437+00:00 19994330.289976458997 27870000.000007230788 262864330.289979994297 1 60356.051140421 2024-02-16T01:13:38.532356+00:00 19994330.289898198098 27870000.000029493123 262864330.289923995733 1 60356.051151932 2024-02-16T01:13:39.526949+00:00 19994330.290090966970 27870000.000040080398 262864330.290127366781 1 60356.051163656 2024-02-16T01:13:40.539854+00:00 19994330.289699710906 27869999.999994929880 262864330.289690941572 1 60356.051175135 2024-02-16T01:13:41.531704+00:00 19994330.289878860116 27870000.000032786280 262864330.289907932281 1 60356.051186837 2024-02-16T01:13:42.542702+00:00 19994330.290021918714 27870000.000019658357 262864330.290037900209 1 60356.051198373 2024-02-16T01:13:43.539404+00:00 19994330.289842851460 27869999.999954469502 262864330.289793610573 1 60356.051209846 2024-02-16T01:13:44.530707+00:00 19994330.290161516517 27869999.999919004738 262864330.290076822042 1 60356.051221319 2024-02-16T01:13:45.522021+00:00 19994330.289858087897 27869999.999963685870 262864330.289818108082 1 60356.051232939 2024-02-16T01:13:46.525927+00:00 19994330.289954911917 27870000.000032395124 262864330.289983600378 1 60356.051244597 2024-02-16T01:13:47.533158+00:00 19994330.289873294532 27869999.999991912395 262864330.289861530066 1 60356.051256076 2024-02-16T01:13:48.524942+00:00 19994330.289805065840 27870000.000022690743 262864330.289824038744 1 60356.051267711 2024-02-16T01:13:49.530175+00:00 19994330.289936129004 27870000.000012189150 262864330.289944618940 1 60356.051279279 2024-02-16T01:13:50.529739+00:00 19994330.289996035397 27870000.000040356070 262864330.290032684803 1 60356.051290911 2024-02-16T01:13:51.534725+00:00 19994330.289901610464 27869999.999999407679 262864330.289897322655 1 60356.051302453 2024-02-16T01:13:52.531944+00:00 19994330.289890721440 27870000.000001464039 262864330.289888501167 1 60356.051314111 2024-02-16T01:13:53.539233+00:00 19994330.290264841169 27869999.999971747398 262864330.290232896805 1 60356.051325635 2024-02-16T01:13:54.534881+00:00 19994330.289598993957 27869999.999943289906 262864330.289538592100 1 60356.051337202 2024-02-16T01:13:55.534279+00:00 19994330.290155790746 27869999.999998949468 262864330.290151059628 1 60356.051348682 2024-02-16T01:13:56.526112+00:00 19994330.289898969233 27870000.000034112483 262864330.289929389954 1 60356.051360276 2024-02-16T01:13:57.527812+00:00 19994330.290107294917 27870000.000005956739 262864330.290109574795 1 60356.051371899 2024-02-16T01:13:58.532069+00:00 19994330.289767161012 27869999.999997653067 262864330.289761126041 1 60356.051383496 2024-02-16T01:13:59.534069+00:00 19994330.290006950498 27870000.000041361898 262864330.290044605732 1 60356.051395064 2024-02-16T01:14:00.533537+00:00 19994330.289734981954 27870000.000015676022 262864330.289746969938 1 60356.051407088 2024-02-16T01:14:01.572385+00:00 19994330.289990901947 27870000.000002767891 262864330.289989978075 1 60356.051418255 2024-02-16T01:14:02.537194+00:00 19994330.290107447654 27870000.000032138079 262864330.290135890245 1 60356.051429759 2024-02-16T01:14:03.531207+00:00 19994330.290199827403 27869999.999987762421 262864330.290183871984 1 60356.051441281 2024-02-16T01:14:04.526671+00:00 19994330.289773039520 27869999.999969009310 262864330.289738357067 1 60356.051452819 2024-02-16T01:14:05.523578+00:00 19994330.290288474411 27870000.000001717359 262864330.290286511183 1 60356.051464424 2024-02-16T01:14:06.526298+00:00 19994330.289901927114 27869999.999919082969 262864330.289817333221 1 60356.051475946 2024-02-16T01:14:07.521766+00:00 19994330.289987478405 27869999.999982852489 262864330.289966642857 1 60356.051487548 2024-02-16T01:14:08.524164+00:00 19994330.289891008288 27869999.999975595623 262864330.289862900972 1 60356.051499156 2024-02-16T01:14:09.527062+00:00 19994330.290102057159 27869999.999976769090 262864330.290075123310 1 60356.051510754 2024-02-16T01:14:10.529106+00:00 19994330.290029317141 27870000.000023066998 262864330.290048688650 1 60356.051522312 2024-02-16T01:14:11.527759+00:00 19994330.290051911026 27870000.000053770840 262864330.290101975203 1 60356.051533862 2024-02-16T01:14:12.525713+00:00 19994330.289808008820 27869999.999970406294 262864330.289774715900 1 60356.051545619 2024-02-16T01:14:13.541511+00:00 19994330.290226671845 27870000.000036261976 262864330.290259242058 1 60356.051557047 2024-02-16T01:14:14.528878+00:00 19994330.289978772402 27870000.000018067658 262864330.289993137121 1 60356.051568611 2024-02-16T01:14:15.528008+00:00 19994330.290250636637 27870000.000061467290 262864330.290308386087 1 60356.051580221 2024-02-16T01:14:16.531148+00:00 19994330.290110759437 27869999.999996669590 262864330.290103733540 1 60356.051591787 2024-02-16T01:14:17.530455+00:00 19994330.290045216680 27870000.000024244189 262864330.290065765381 1 60356.051603350 2024-02-16T01:14:18.529408+00:00 19994330.289918471128 27869999.999939683825 262864330.289854466915 1 60356.051615013 2024-02-16T01:14:19.537132+00:00 19994330.289841514081 27869999.999999549240 262864330.289837360382 1 60356.051626518 2024-02-16T01:14:20.531161+00:00 19994330.289867680520 27869999.999969959259 262864330.289833933115 1 60356.051638027 2024-02-16T01:14:21.525554+00:00 19994330.289978440851 27870000.000002544373 262864330.289977282286 1 60356.051649811 2024-02-16T01:14:22.543655+00:00 19994330.290104504675 27870000.000022456050 262864330.290123283863 1 60356.051661209 2024-02-16T01:14:23.528466+00:00 19994330.289970509708 27870000.000060901046 262864330.290027737617 1 60356.051672893 2024-02-16T01:14:24.537938+00:00 19994330.289991062135 27869999.999989606440 262864330.289976954460 1 60356.051684347 2024-02-16T01:14:25.527550+00:00 19994330.290018860251 27869999.999976668507 262864330.289991825819 1 60356.051696027 2024-02-16T01:14:26.536690+00:00 19994330.289895936847 27870000.000013981014 262864330.289906203747 1 60356.051707503 2024-02-16T01:14:27.528244+00:00 19994330.290095660836 27869999.999970722944 262864330.290062695742 1 60356.051719212 2024-02-16T01:14:28.539943+00:00 19994330.289861876518 27869999.999995484948 262864330.289853662252 1 60356.051730647 2024-02-16T01:14:29.527921+00:00 19994330.290112383664 27869999.999990288168 262864330.290098965168 1 60356.051742218 2024-02-16T01:14:30.527653+00:00 19994330.289991736412 27869999.999980006367 262864330.289968043566 1 60356.051753731 2024-02-16T01:14:31.522348+00:00 19994330.290011499077 27870000.000028040260 262864330.290035843849 1 60356.051765328 2024-02-16T01:14:32.524329+00:00 19994330.289927996695 27870000.000017505139 262864330.289941787720 1 60356.051776939 2024-02-16T01:14:33.527497+00:00 19994330.289975840598 27870000.000011563301 262864330.289983719587 1 60356.051788541 2024-02-16T01:14:34.529982+00:00 19994330.290030013770 27870000.000025667250 262864330.290051966906 1 60356.051800054 2024-02-16T01:14:35.524698+00:00 19994330.290079675615 27870000.000024273992 262864330.290100246668 1 60356.051811841 2024-02-16T01:14:36.543087+00:00 19994330.289966180921 27870000.000030200928 262864330.289992690086 1 60356.051823285 2024-02-16T01:14:37.531822+00:00 19994330.290058519691 27869999.999985311180 262864330.290040135384 1 60356.051834811 2024-02-16T01:14:38.527669+00:00 19994330.289999004453 27869999.999954245985 262864330.289949566126 1 60356.051846320 2024-02-16T01:14:39.522083+00:00 19994330.289994899184 27869999.999981388450 262864330.289972603321 1 60356.051857950 2024-02-16T01:14:40.526883+00:00 19994330.289925538003 27869999.999980192631 262864330.289902031422 1 60356.051869642 2024-02-16T01:14:41.537043+00:00 19994330.289913583547 27869999.999983571470 262864330.289893478155 1 60356.051881111 2024-02-16T01:14:42.527995+00:00 19994330.289901744574 27869999.999990284443 262864330.289888322353 1 60356.051892895 2024-02-16T01:14:43.546156+00:00 19994330.290036182851 27869999.999993950129 262864330.290026426315 1 60356.051904327 2024-02-16T01:14:44.533856+00:00 19994330.290072865784 27870000.000054631382 262864330.290123790503 1 60356.051915861 2024-02-16T01:14:45.530392+00:00 19994330.289824545383 27869999.999968159944 262864330.289789021015 1 60356.051927516 2024-02-16T01:14:46.537364+00:00 19994330.290087409317 27870000.000030297786 262864330.290114015341 1 60356.051939073 2024-02-16T01:14:47.535955+00:00 19994330.289877824485 27870000.000006671995 262864330.289880812168 1 60356.051950509 2024-02-16T01:14:48.523931+00:00 19994330.289890844375 27870000.000015921891 262864330.289903074503 1 60356.051962137 2024-02-16T01:14:49.528681+00:00 19994330.290090233088 27869999.999991640449 262864330.290078192949 1 60356.051973725 2024-02-16T01:14:50.529830+00:00 19994330.290110096335 27869999.999981582165 262864330.290087997913 1 60356.051985251 2024-02-16T01:14:51.525679+00:00 19994330.289816569537 27870000.000006675720 262864330.289819538593 1 60356.051996884 2024-02-16T01:14:52.530785+00:00 19994330.289919421077 27869999.999945037067 262864330.289860785007 1 60356.052008451 2024-02-16T01:14:53.530153+00:00 19994330.289802473038 27870000.000004291534 262864330.289803057909 1 60356.052020032 2024-02-16T01:14:54.530758+00:00 19994330.289947014302 27869999.999969352037 262864330.289912670851 1 60356.052031602 2024-02-16T01:14:55.530437+00:00 19994330.289951484650 27870000.000042736530 262864330.289990514517 1 60356.052043287 2024-02-16T01:14:56.540023+00:00 19994330.290143676102 27870000.000058908015 262864330.290198892355 1 60356.052054787 2024-02-16T01:14:57.533591+00:00 19994330.289839532226 27870000.000037748367 262864330.289873600006 1 60356.052066267 2024-02-16T01:14:58.525511+00:00 19994330.289663814008 27869999.999967012554 262864330.289627134800 1 60356.052077931 2024-02-16T01:14:59.533272+00:00 19994330.290041796863 27870000.000016354024 262864330.290054470301 1 60356.052089554 2024-02-16T01:15:00.537478+00:00 19994330.290081080049 27869999.999954894185 262864330.290032267570 1 60356.052101025 2024-02-16T01:15:01.528615+00:00 19994330.290013730526 27869999.999993517995 262864330.290003538132 1 60356.052112691 2024-02-16T01:15:02.536470+00:00 19994330.289884231985 27869999.999968327582 262864330.289848864079 1 60356.052124227 2024-02-16T01:15:03.533228+00:00 19994330.290008157492 27870000.000023305416 262864330.290027767420 1 60356.052135697 2024-02-16T01:15:04.524196+00:00 19994330.289897691458 27870000.000043567270 262864330.289937555790 1 60356.052147368 2024-02-16T01:15:05.532610+00:00 19994330.289927095175 27869999.999981403351 262864330.289904803038 1 60356.052158889 2024-02-16T01:15:06.528023+00:00 19994330.290097195655 27870000.000020533800 262864330.290114045143 1 60356.052170664 2024-02-16T01:15:07.545389+00:00 19994330.289937406778 27870000.000006344169 262864330.289940059185 1 60356.052182080 2024-02-16T01:15:08.531744+00:00 19994330.289972666651 27870000.000006381422 262864330.289975345135 1 60356.052193574 2024-02-16T01:15:09.524802+00:00 19994330.289929527789 27869999.999970566481 262864330.289896398783 1 60356.052205212 2024-02-16T01:15:10.530351+00:00 19994330.289893895388 27869999.999973632395 262864330.289863824844 1 60356.052216741 2024-02-16T01:15:11.526429+00:00 19994330.290021724999 27869999.999986372888 262864330.290004402399 1 60356.052228305 2024-02-16T01:15:12.525511+00:00 19994330.289970286191 27869999.999951224774 262864330.289917796850 1 60356.052239898 2024-02-16T01:15:13.527189+00:00 19994330.290245994925 27870000.000005125999 262864330.290247440338 1 60356.052251437 2024-02-16T01:15:14.524121+00:00 19994330.289567399770 27869999.999962568283 262864330.289526283741 1 60356.052262996 2024-02-16T01:15:15.522885+00:00 19994330.289950106293 27870000.000037468970 262864330.289983868599 1 60356.052274602 2024-02-16T01:15:16.525672+00:00 19994330.289983745664 27870000.000007484108 262864330.289987534285 1 60356.052286124 2024-02-16T01:15:17.521103+00:00 19994330.290161851794 27870000.000023972243 262864330.290182113647 1 60356.052297728 2024-02-16T01:15:18.523659+00:00 19994330.289911359549 27870000.000049840659 262864330.289957493544 1 60356.052309291 2024-02-16T01:15:19.522794+00:00 19994330.290180429816 27869999.999998144805 262864330.290174901485 1 60356.052320967 2024-02-16T01:15:20.531598+00:00 19994330.290056619793 27870000.000005658716 262864330.290058583021 1 60356.052332434 2024-02-16T01:15:21.522306+00:00 19994330.289921175689 27869999.999981649220 262864330.289899110794 1 60356.052344076 2024-02-16T01:15:22.528149+00:00 19994330.290145274252 27869999.999957915395 262864330.290099501610 1 60356.052355620 2024-02-16T01:15:23.525567+00:00 19994330.289875958115 27870000.000049870461 262864330.289922118187 1 60356.052367147 2024-02-16T01:15:24.521451+00:00 19994330.290009103715 27869999.999927878380 262864330.289933294058 1 60356.052378743 2024-02-16T01:15:25.523411+00:00 19994330.290088452399 27870000.000015076250 262864330.290099829435 1 60356.052390328 2024-02-16T01:15:26.524324+00:00 19994330.290079329163 27869999.999995443970 262864330.290071070194 1 60356.052401867 2024-02-16T01:15:27.521300+00:00 19994330.290001593530 27870000.000016652048 262864330.290014564991 1 60356.052413440 2024-02-16T01:15:28.521225+00:00 19994330.290170002729 27869999.999975200742 262864330.290141522884 1 60356.052425019 2024-02-16T01:15:29.521687+00:00 19994330.289994217455 27869999.999991711229 262864330.289982229471 1 60356.052436629 2024-02-16T01:15:30.524772+00:00 19994330.289851881564 27869999.999941989779 262864330.289790183306 1 60356.052448193 2024-02-16T01:15:31.523851+00:00 19994330.290085043758 27869999.999945484102 262864330.290026843548 1 60356.052459864 2024-02-16T01:15:32.532225+00:00 19994330.289756849408 27869999.999942373484 262864330.289695501328 1 60356.052471337 2024-02-16T01:15:33.523507+00:00 19994330.290158249438 27870000.000014919788 262864330.290169477463 1 60356.052482963 2024-02-16T01:15:34.527976+00:00 19994330.289828989655 27870000.000003606081 262864330.289828896523 1 60356.052494476 2024-02-16T01:15:35.522721+00:00 19994330.289889272302 27869999.999976355582 262864330.289861947298 1 60356.052506088 2024-02-16T01:15:36.526051+00:00 19994330.290161151439 27870000.000002633780 262864330.290160089731 1 60356.052517667 2024-02-16T01:15:37.526427+00:00 19994330.289957374334 27870000.000035751611 262864330.289989441633 1 60356.052529227 2024-02-16T01:15:38.525238+00:00 19994330.290053725243 27870000.000072889030 262864330.290122926235 1 60356.052540764 2024-02-16T01:15:39.522022+00:00 19994330.289901405573 27870000.000022463500 262864330.289920181036 1 60356.052552426 2024-02-16T01:15:40.529579+00:00 19994330.289879933000 27870000.000092968345 262864330.289969205856 1 60356.052564012 2024-02-16T01:15:41.530673+00:00 19994330.290033340454 27869999.999994155020 262864330.290023803711 1 60356.052575539 2024-02-16T01:15:42.526603+00:00 19994330.289955791086 27870000.000021632761 262864330.289973735809 1 60356.052587076 2024-02-16T01:15:43.523326+00:00 19994330.289774984121 27869999.999981869012 262864330.289753168821 1 60356.052598692 2024-02-16T01:15:44.526926+00:00 19994330.290193166584 27869999.999947216362 262864330.290136694908 1 60356.052610239 2024-02-16T01:15:45.524655+00:00 19994330.289701718837 27869999.999979488552 262864330.289677530527 1 60356.052621796 2024-02-16T01:15:46.523171+00:00 19994330.290137439966 27870000.000011343509 262864330.290145099163 1 60356.052633375 2024-02-16T01:15:47.523628+00:00 19994330.289996068925 27869999.999995224178 262864330.289987593889 1 60356.052645013 2024-02-16T01:15:48.529096+00:00 19994330.290019866079 27869999.999963123351 262864330.289979308844 1 60356.052656500 2024-02-16T01:15:49.521619+00:00 19994330.289898075163 27870000.000006042421 262864330.289900422096 1 60356.052668096 2024-02-16T01:15:50.523501+00:00 19994330.290087226778 27870000.000023070723 262864330.290106594563 1 60356.052679688 2024-02-16T01:15:51.525009+00:00 19994330.289862684906 27870000.000028759241 262864330.289887756109 1 60356.052691296 2024-02-16T01:15:52.527936+00:00 19994330.289805181324 27869999.999978329986 262864330.289779812098 1 60356.052702808 2024-02-16T01:15:53.522645+00:00 19994330.290030594915 27870000.000012483448 262864330.290039390326 1 60356.052714366 2024-02-16T01:15:54.521234+00:00 19994330.290024101734 27870000.000034868717 262864330.290055274963 1 60356.052725939 2024-02-16T01:15:55.521085+00:00 19994330.289733041078 27869999.999949056655 262864330.289678424597 1 60356.052737531 2024-02-16T01:15:56.522648+00:00 19994330.290241654962 27870000.000002205372 262864330.290240168571 1 60356.052749079 2024-02-16T01:15:57.520453+00:00 19994330.290202479810 27869999.999985463917 262864330.290184229612 1 60356.052760676 2024-02-16T01:15:58.522409+00:00 19994330.289964396507 27870000.000014729798 262864330.289975434542 1 60356.052772264 2024-02-16T01:15:59.523579+00:00 19994330.289845265448 27869999.999981146306 262864330.289822697639 1 60356.052783814 2024-02-16T01:16:00.521514+00:00 19994330.290055841208 27870000.000044707209 262864330.290096849203 1 60356.052795674 2024-02-16T01:16:01.546233+00:00 19994330.289941463619 27870000.000022452325 262864330.289960205555 1 60356.052807121 2024-02-16T01:16:02.535212+00:00 19994330.290208529681 27869999.999980017543 262864330.290184855461 1 60356.052818681 2024-02-16T01:16:03.534067+00:00 19994330.289694499224 27870000.000017069280 262864330.289707869291 1 60356.052830171 2024-02-16T01:16:04.526790+00:00 19994330.290011923760 27870000.000053547323 262864330.290061771870 1 60356.052841830 2024-02-16T01:16:05.534063+00:00 19994330.289846438915 27869999.999969277531 262864330.289812028408 1 60356.052853383 2024-02-16T01:16:06.532289+00:00 19994330.289923608303 27869999.999961283058 262864330.289881199598 1 60356.052865000 2024-02-16T01:16:07.535962+00:00 19994330.290215633810 27869999.999971594661 262864330.290183544159 1 60356.052876480 2024-02-16T01:16:08.527892+00:00 19994330.289763342589 27869999.999932534993 262864330.289692163467 1 60356.052888042 2024-02-16T01:16:09.526865+00:00 19994330.289946272969 27870000.000006239861 262864330.289948821068 1 60356.052899729 2024-02-16T01:16:10.536542+00:00 19994330.290088336915 27870000.000029873103 262864330.290114492178 1 60356.052911277 2024-02-16T01:16:11.534345+00:00 19994330.289854638278 27870000.000008523464 262864330.289859473705 1 60356.052922825 2024-02-16T01:16:12.532070+00:00 19994330.290240675211 27870000.000049397349 262864330.290286391973 1 60356.052934418 2024-02-16T01:16:13.533765+00:00 19994330.290144529194 27869999.999999828637 262864330.290140658617 1 60356.052945881 2024-02-16T01:16:14.524156+00:00 19994330.289875369519 27870000.000056836754 262864330.289928495884 1 60356.052957494 2024-02-16T01:16:15.527462+00:00 19994330.290097236633 27870000.000000782311 262864330.290094316006 1 60356.052969265 2024-02-16T01:16:16.544533+00:00 19994330.290029481053 27869999.999973461032 262864330.289999246597 1 60356.052980641 2024-02-16T01:16:17.527352+00:00 19994330.289973422885 27869999.999936878681 262864330.289906620979 1 60356.052992258 2024-02-16T01:16:18.531120+00:00 19994330.289705932140 27869999.999970346689 262864330.289672583342 1 60356.053003742 2024-02-16T01:16:19.523328+00:00 19994330.289901372045 27869999.999956008047 262864330.289853692055 1 60356.053015340 2024-02-16T01:16:20.525372+00:00 19994330.290273208171 27869999.999981701374 262864330.290251225233 1 60356.053026994 2024-02-16T01:16:21.532314+00:00 19994330.289951093495 27870000.000023379922 262864330.289970755577 1 60356.053038496 2024-02-16T01:16:22.526010+00:00 19994330.289935313165 27870000.000001005828 262864330.289932638407 1 60356.053050229 2024-02-16T01:16:23.539819+00:00 19994330.289878271520 27870000.000061817467 262864330.289936393499 1 60356.053061640 2024-02-16T01:16:24.525666+00:00 19994330.289874773473 27869999.999997008592 262864330.289868086576 1 60356.053073249 2024-02-16T01:16:25.528738+00:00 19994330.289874304086 27870000.000018626451 262864330.289889246225 1 60356.053084855 2024-02-16T01:16:26.531517+00:00 19994330.290191389620 27870000.000003531575 262864330.290191203356 1 60356.053096429 2024-02-16T01:16:27.531414+00:00 19994330.290072411299 27869999.999980296940 262864330.290049016476 1 60356.053107924 2024-02-16T01:16:28.524653+00:00 19994330.290001619607 27870000.000009216368 262864330.290007144213 1 60356.053119559 2024-02-16T01:16:29.529903+00:00 19994330.289739340544 27869999.999957062304 262864330.289692699909 1 60356.053131109 2024-02-16T01:16:30.527825+00:00 19994330.289864704013 27869999.999972857535 262864330.289833843708 1 60356.053143243 2024-02-16T01:16:31.576198+00:00 19994330.289904490113 27869999.999948348850 262864330.289849162102 1 60356.053154937 2024-02-16T01:16:32.586548+00:00 19994330.289934981614 27869999.999994844198 262864330.289926141500 1 60356.053165811 2024-02-16T01:16:33.526098+00:00 19994330.290106579661 27870000.000019248575 262864330.290122151375 1 60356.053177377 2024-02-16T01:16:34.525346+00:00 19994330.289876982570 27870000.000037975609 262864330.289911270142 1 60356.053188935 2024-02-16T01:16:35.523959+00:00 19994330.289912674576 27870000.000044144690 262864330.289953112602 1 60356.053200580 2024-02-16T01:16:36.530086+00:00 19994330.290053576231 27870000.000016104430 262864330.290065973997 1 60356.053212179 2024-02-16T01:16:37.532306+00:00 19994330.289966929704 27870000.000010997057 262864330.289974242449 1 60356.053223676 2024-02-16T01:16:38.525571+00:00 19994330.290232375264 27869999.999967176467 262864330.290195882320 1 60356.053235294 2024-02-16T01:16:39.529381+00:00 19994330.289892222732 27869999.999977365136 262864330.289865881205 1 60356.053246852 2024-02-16T01:16:40.527998+00:00 19994330.289943948388 27869999.999967813492 262864330.289908051491 1 60356.053258354 2024-02-16T01:16:41.521814+00:00 19994330.290001433343 27869999.999965287745 262864330.289963006973 1 60356.053269955 2024-02-16T01:16:42.524145+00:00 19994330.290022078902 27869999.999983940274 262864330.290002316236 1 60356.053281782 2024-02-16T01:16:43.545964+00:00 19994330.290010727942 27870000.000012449920 262864330.290019482374 1 60356.053293136 2024-02-16T01:16:44.526991+00:00 19994330.290160425007 27870000.000015884638 262864330.290172606707 1 60356.053304712 2024-02-16T01:16:45.527104+00:00 19994330.289773780853 27870000.000020150095 262864330.289790242910 1 60356.053316304 2024-02-16T01:16:46.528644+00:00 19994330.290022656322 27870000.000032991171 262864330.290051937103 1 60356.053327888 2024-02-16T01:16:47.529531+00:00 19994330.290007732809 27870000.000030703843 262864330.290034741163 1 60356.053339366 2024-02-16T01:16:48.521262+00:00 19994330.289957836270 27870000.000020481646 262864330.289974629879 1 60356.053351044 2024-02-16T01:16:49.530219+00:00 19994330.290249206126 27869999.999989628792 262864330.290235131979 1 60356.053362511 2024-02-16T01:16:50.520954+00:00 19994330.289972703904 27869999.999951962382 262864330.289920955896 1 60356.053374092 2024-02-16T01:16:51.521563+00:00 19994330.290027964860 27869999.999985594302 262864330.290009886026 1 60356.053385749 2024-02-16T01:16:52.528708+00:00 19994330.289821904153 27869999.999951530248 262864330.289769738913 1 60356.053397343 2024-02-16T01:16:53.530484+00:00 19994330.289999689907 27869999.999987088144 262864330.289983093739 1 60356.053408919 2024-02-16T01:16:54.530587+00:00 19994330.290141899139 27869999.999997261912 262864330.290135473013 1 60356.053420454 2024-02-16T01:16:55.527246+00:00 19994330.290048010647 27869999.999994374812 262864330.290038675070 1 60356.053432024 2024-02-16T01:16:56.526850+00:00 19994330.290204897523 27870000.000040825456 262864330.290242016315 1 60356.053443660 2024-02-16T01:16:57.532180+00:00 19994330.289926506579 27870000.000035386533 262864330.289958178997 1 60356.053455176 2024-02-16T01:16:58.527176+00:00 19994330.289957210422 27870000.000062245876 262864330.290015757084 1 60356.053466810 2024-02-16T01:16:59.532360+00:00 19994330.289997342974 27870000.000003274530 262864330.289996922016 1 60356.053478413 2024-02-16T01:17:00.534910+00:00 19994330.290061134845 27869999.999993678182 262864330.290051132441 1 60356.053490099 2024-02-16T01:17:01.544568+00:00 19994330.290031641722 27869999.999966517091 262864330.289994448423 1 60356.053501529 2024-02-16T01:17:02.532103+00:00 19994330.289940822870 27869999.999980188906 262864330.289917320013 1 60356.053512990 2024-02-16T01:17:03.522309+00:00 19994330.290084462613 27869999.999996379018 262864330.290077120066 1 60356.053524585 2024-02-16T01:17:04.524180+00:00 19994330.289899777621 27870000.000013481826 262864330.289909541607 1 60356.053536141 2024-02-16T01:17:05.522605+00:00 19994330.289828248322 27870000.000006958842 262864330.289831519127 1 60356.053547741 2024-02-16T01:17:06.524790+00:00 19994330.290125407279 27870000.000022269785 262864330.290143966675 1 60356.053559317 2024-02-16T01:17:07.525030+00:00 19994330.290033120662 27870000.000016637146 262864330.290046066046 1 60356.053570891 2024-02-16T01:17:08.524968+00:00 19994330.289901629090 27870000.000029362738 262864330.289927303791 1 60356.053582454 2024-02-16T01:17:09.524027+00:00 19994330.290142413229 27870000.000038415194 262864330.290177136660 1 60356.053593989 2024-02-16T01:17:10.520680+00:00 19994330.289635188878 27869999.999963764101 262864330.289595246315 1 60356.053605577 2024-02-16T01:17:11.521883+00:00 19994330.290045708418 27869999.999995544553 262864330.290037542582 1 60356.053617198 2024-02-16T01:17:12.525913+00:00 19994330.290021494031 27869999.999986235052 262864330.290004014969 1 60356.053628717 2024-02-16T01:17:13.521122+00:00 19994330.290193039924 27869999.999984640628 262864330.290174007416 1 60356.053640325 2024-02-16T01:17:14.524077+00:00 19994330.289682950824 27869999.999984495342 262864330.289663761854 1 60356.053651990 2024-02-16T01:17:15.531919+00:00 19994330.290110372007 27870000.000016070902 262864330.290122747421 1 60356.053663481 2024-02-16T01:17:16.524769+00:00 19994330.290002193302 27870000.000024173409 262864330.290022671223 1 60356.053675053 2024-02-16T01:17:17.524532+00:00 19994330.289993762970 27870000.000010453165 262864330.290000528097 1 60356.053686671 2024-02-16T01:17:18.528398+00:00 19994330.289759989828 27870000.000053368509 262864330.289809674025 1 60356.053698205 2024-02-16T01:17:19.524932+00:00 19994330.290257271379 27870000.000010780990 262864330.290264368057 1 60356.053709861 2024-02-16T01:17:20.532021+00:00 19994330.290045514703 27870000.000019486994 262864330.290061295033 1 60356.053721356 2024-02-16T01:17:21.525191+00:00 19994330.289955362678 27869999.999971263111 262864330.289922952652 1 60356.053733086 2024-02-16T01:17:22.538597+00:00 19994330.289787542075 27869999.999987751245 262864330.289771586657 1 60356.053744539 2024-02-16T01:17:23.528135+00:00 19994330.290173336864 27869999.999995253980 262864330.290164887905 1 60356.053756132 2024-02-16T01:17:24.529823+00:00 19994330.290077697486 27869999.999971788377 262864330.290045768023 1 60356.053767662 2024-02-16T01:17:25.526031+00:00 19994330.289686288685 27869999.999948147684 262864330.289630740881 1 60356.053779237 2024-02-16T01:17:26.526106+00:00 19994330.289638258517 27870000.000007033348 262864330.289641588926 1 60356.053790954 2024-02-16T01:17:27.538441+00:00 19994330.290005173534 27870000.000087618828 262864330.290089100599 1 60356.053802378 2024-02-16T01:17:28.525420+00:00 19994330.289997275919 27869999.999998200685 262864330.289991796017 1 60356.053814047 2024-02-16T01:17:29.533671+00:00 19994330.290135055780 27870000.000021405518 262864330.290152758360 1 60356.053825557 2024-02-16T01:17:30.528158+00:00 19994330.289773654193 27869999.999976437539 262864330.289746373892 1 60356.053837189 2024-02-16T01:17:31.533168+00:00 19994330.290072396398 27870000.000019069761 262864330.290087759495 1 60356.053848772 2024-02-16T01:17:32.533909+00:00 19994330.289685361087 27870000.000009451061 262864330.289691120386 1 60356.053860378 2024-02-16T01:17:33.536674+00:00 19994330.290045469999 27869999.999953474849 262864330.289995253086 1 60356.053872036 2024-02-16T01:17:34.543909+00:00 19994330.290033590049 27869999.999975714833 262864330.290005594492 1 60356.053883483 2024-02-16T01:17:35.532948+00:00 19994330.289936818182 27869999.999969232827 262864330.289902359247 1 60356.053894969 2024-02-16T01:17:36.525323+00:00 19994330.290051903576 27870000.000032205135 262864330.290080428123 1 60356.053906524 2024-02-16T01:17:37.523641+00:00 19994330.289889257401 27870000.000027317554 262864330.289912879467 1 60356.053918103 2024-02-16T01:17:38.524083+00:00 19994330.290076162666 27870000.000012610108 262864330.290085077286 1 60356.053929657 2024-02-16T01:17:39.522330+00:00 19994330.290125459433 27870000.000035688281 262864330.290157467127 1 60356.053941465 2024-02-16T01:17:40.542582+00:00 19994330.289949625731 27870000.000035170466 262864330.289981096983 1 60356.053952855 2024-02-16T01:17:41.526643+00:00 19994330.290024429560 27870000.000020954758 262864330.290041685104 1 60356.053964418 2024-02-16T01:17:42.525766+00:00 19994330.289975594729 27869999.999978005886 262864330.289949893951 1 60356.053976036 2024-02-16T01:17:43.529509+00:00 19994330.290011510253 27869999.999970935285 262864330.289978742599 1 60356.053987728 2024-02-16T01:17:44.539717+00:00 19994330.290033712983 27869999.999976269901 262864330.290006279945 1 60356.053999210 2024-02-16T01:17:45.531724+00:00 19994330.290050812066 27869999.999946992844 262864330.289994090796 1 60356.054010781 2024-02-16T01:17:46.531532+00:00 19994330.290058352053 27870000.000017404556 262864330.290072053671 1 60356.054022534 2024-02-16T01:17:47.546963+00:00 19994330.290075231344 27869999.999970931560 262864330.290042489767 1 60356.054033996 2024-02-16T01:17:48.537238+00:00 19994330.289855491370 27870000.000028908253 262864330.289880692959 1 60356.054045483 2024-02-16T01:17:49.529778+00:00 19994330.290014524013 27869999.999966617674 262864330.289977461100 1 60356.054057075 2024-02-16T01:17:50.531305+00:00 19994330.290007106960 27870000.000018984079 262864330.290022403002 1 60356.054068636 2024-02-16T01:17:51.530123+00:00 19994330.290054563433 27870000.000015832484 262864330.290066689253 1 60356.054080142 2024-02-16T01:17:52.524297+00:00 19994330.290083874017 27870000.000026743859 262864330.290106922388 1 60356.054091717 2024-02-16T01:17:53.524317+00:00 19994330.289833538234 27870000.000009600073 262864330.289839446545 1 60356.054103276 2024-02-16T01:17:54.523044+00:00 19994330.290237456560 27870000.000033769757 262864330.290267527103 1 60356.054114836 2024-02-16T01:17:55.521860+00:00 19994330.289863348007 27869999.999974511564 262864330.289834171534 1 60356.054126637 2024-02-16T01:17:56.541422+00:00 19994330.290164474398 27869999.999926809222 262864330.290087580681 1 60356.054138111 2024-02-16T01:17:57.532761+00:00 19994330.289866354316 27869999.999991741031 262864330.289854407310 1 60356.054149761 2024-02-16T01:17:58.539385+00:00 19994330.290047541261 27869999.999998714775 262864330.290042579174 1 60356.054161279 2024-02-16T01:17:59.534451+00:00 19994330.289841458201 27870000.000016883016 262864330.289854645729 1 60356.054172798 2024-02-16T01:18:00.529755+00:00 19994330.290053993464 27870000.000049129128 262864330.290099412203 1 60356.054184604 2024-02-16T01:18:01.549761+00:00 19994330.290059242398 27870000.000034607947 262864330.290090143681 1 60356.054195913 2024-02-16T01:18:02.526890+00:00 19994330.290198571980 27870000.000029567629 262864330.290224432945 1 60356.054207482 2024-02-16T01:18:03.526471+00:00 19994330.289743412286 27869999.999985158443 262864330.289724886417 1 60356.054219008 2024-02-16T01:18:04.522282+00:00 19994330.290036555380 27869999.999955575913 262864330.289988428354 1 60356.054230617 2024-02-16T01:18:05.525346+00:00 19994330.289897486567 27870000.000002082437 262864330.289895892143 1 60356.054242172 2024-02-16T01:18:06.523630+00:00 19994330.290058977902 27869999.999968234450 262864330.290023505688 1 60356.054253747 2024-02-16T01:18:07.523772+00:00 19994330.290099643171 27869999.999992042780 262864330.290087997913 1 60356.054265303 2024-02-16T01:18:08.522181+00:00 19994330.289793848991 27870000.000012509525 262864330.289802670479 1 60356.054276926 2024-02-16T01:18:09.526423+00:00 19994330.289983578026 27870000.000048849732 262864330.290028721094 1 60356.054288499 2024-02-16T01:18:10.526324+00:00 19994330.290137000382 27870000.000043876469 262864330.290177166462 1 60356.054300049 2024-02-16T01:18:11.524221+00:00 19994330.289921674877 27870000.000006806105 262864330.289924770594 1 60356.054311599 2024-02-16T01:18:12.522107+00:00 19994330.289928976446 27870000.000005394220 262864330.289930671453 1 60356.054323165 2024-02-16T01:18:13.521423+00:00 19994330.289982963353 27869999.999974772334 262864330.289954066277 1 60356.054334750 2024-02-16T01:18:14.522390+00:00 19994330.289965372533 27870000.000039540231 262864330.290001213551 1 60356.054346318 2024-02-16T01:18:15.521904+00:00 19994330.290082015097 27869999.999974112958 262864330.290052413940 1 60356.054357897 2024-02-16T01:18:16.522348+00:00 19994330.290015198290 27869999.999996762723 262864330.290008246899 1 60356.054369441 2024-02-16T01:18:17.519702+00:00 19994330.289877753705 27869999.999972391874 262864330.289846450090 1 60356.054381039 2024-02-16T01:18:18.521822+00:00 19994330.289922218770 27869999.999933827668 262864330.289852350950 1 60356.054392611 2024-02-16T01:18:19.521555+00:00 19994330.290161684155 27870000.000022042543 262864330.290180027485 1 60356.054404225 2024-02-16T01:18:20.525056+00:00 19994330.289946161211 27869999.999988257885 262864330.289930731058 1 60356.054415798 2024-02-16T01:18:21.524927+00:00 19994330.289873626083 27870000.000014334917 262864330.289884269238 1 60356.054427617 2024-02-16T01:18:22.546146+00:00 19994330.290193587542 27870000.000012502074 262864330.290202409029 1 60356.054438921 2024-02-16T01:18:23.522771+00:00 19994330.289829876274 27870000.000024229288 262864330.289850413799 1 60356.054450484 2024-02-16T01:18:24.521775+00:00 19994330.289970334619 27870000.000018619001 262864330.289985269308 1 60356.054462082 2024-02-16T01:18:25.523864+00:00 19994330.289962872863 27869999.999990705401 262864330.289949893951 1 60356.054473655 2024-02-16T01:18:26.523833+00:00 19994330.289897155017 27870000.000015247613 262864330.289908707142 1 60356.054485194 2024-02-16T01:18:27.520814+00:00 19994330.290009967983 27869999.999980740249 262864330.289987027645 1 60356.054496796 2024-02-16T01:18:28.523218+00:00 19994330.289974715561 27869999.999983880669 262864330.289954900742 1 60356.054508355 2024-02-16T01:18:29.521839+00:00 19994330.289985898882 27869999.999960429966 262864330.289942622185 1 60356.054520027 2024-02-16T01:18:30.530308+00:00 19994330.290223374963 27870000.000002861023 262864330.290222525597 1 60356.054531546 2024-02-16T01:18:31.525599+00:00 19994330.289780903608 27870000.000000838190 262864330.289778053761 1 60356.054543141 2024-02-16T01:18:32.527418+00:00 19994330.289892230183 27870000.000018086284 262864330.289906620979 1 60356.054554639 2024-02-16T01:18:33.520836+00:00 19994330.289775781333 27870000.000051140785 262864330.289823234081 1 60356.054566272 2024-02-16T01:18:34.525902+00:00 19994330.290034919977 27870000.000016547740 262864330.290047764778 1 60356.054577788 2024-02-16T01:18:35.520903+00:00 19994330.290022026747 27870000.000010047108 262864330.290028363466 1 60356.054589431 2024-02-16T01:18:36.526865+00:00 19994330.289940301329 27870000.000025201589 262864330.289961814880 1 60356.054600978 2024-02-16T01:18:37.524520+00:00 19994330.289847750217 27869999.999982502311 262864330.289826571941 1 60356.054612506 2024-02-16T01:18:38.520481+00:00 19994330.289901264012 27870000.000002559274 262864330.289900124073 1 60356.054624080 2024-02-16T01:18:39.520502+00:00 19994330.289852544665 27870000.000013094395 262864330.289861917496 1 60356.054635667 2024-02-16T01:18:40.521615+00:00 19994330.289816990495 27869999.999987009913 262864330.289800286293 1 60356.054647363 2024-02-16T01:18:41.532123+00:00 19994330.289979696274 27869999.999964356422 262864330.289940357208 1 60356.054658805 2024-02-16T01:18:42.520738+00:00 19994330.289808478206 27870000.000027153641 262864330.289831936359 1 60356.054670426 2024-02-16T01:18:43.524762+00:00 19994330.290187057108 27870000.000001177192 262864330.290184557438 1 60356.054682002 2024-02-16T01:18:44.524979+00:00 19994330.289894338697 27870000.000041324645 262864330.289931982756 1 60356.054693553 2024-02-16T01:18:45.522950+00:00 19994330.289997238666 27870000.000020913780 262864330.290014475584 1 60356.054705090 2024-02-16T01:18:46.519811+00:00 19994330.289870668203 27870000.000033415854 262864330.289900392294 1 60356.054716716 2024-02-16T01:18:47.524261+00:00 19994330.290059611201 27870000.000012449920 262864330.290068387985 1 60356.054728468 2024-02-16T01:18:48.539638+00:00 19994330.289965037256 27870000.000018216670 262864330.289979547262 1 60356.054739984 2024-02-16T01:18:49.534639+00:00 19994330.290316004306 27869999.999990239739 262864330.290302544832 1 60356.054751605 2024-02-16T01:18:50.538694+00:00 19994330.289896532893 27870000.000023547560 262864330.289916396141 1 60356.054763137 2024-02-16T01:18:51.535049+00:00 19994330.290080770850 27869999.999983835965 262864330.290060937405 1 60356.054774644 2024-02-16T01:18:52.529221+00:00 19994330.289907690138 27870000.000007778406 262864330.289911776781 1 60356.054786259 2024-02-16T01:18:53.532805+00:00 19994330.289996262640 27870000.000003226101 262864330.289995789528 1 60356.054798034 2024-02-16T01:18:54.550155+00:00 19994330.289921410382 27869999.999984513968 262864330.289902210236 1 60356.054809396 2024-02-16T01:18:55.531842+00:00 19994330.290193676949 27870000.000041961670 262864330.290231943130 1 60356.054821027 2024-02-16T01:18:56.536749+00:00 19994330.289992604405 27870000.000021997839 262864330.290010899305 1 60356.054832571 2024-02-16T01:18:57.534122+00:00 19994330.289929229766 27870000.000016819686 262864330.289942353964 1 60356.054844187 2024-02-16T01:18:58.537762+00:00 19994330.289886113256 27870000.000002086163 262864330.289884507656 1 60356.054855673 2024-02-16T01:18:59.530115+00:00 19994330.289912402630 27869999.999979168177 262864330.289887875319 1 60356.054867308 2024-02-16T01:19:00.535424+00:00 19994330.290171451867 27869999.999980639666 262864330.290148377419 1 60356.054878741 2024-02-16T01:19:01.523198+00:00 19994330.289810091257 27869999.999979257584 262864330.289785653353 1 60356.054890382 2024-02-16T01:19:02.528990+00:00 19994330.290152467787 27869999.999972045422 262864330.290120810270 1 60356.054901892 2024-02-16T01:19:03.523457+00:00 19994330.289989501238 27870000.000011473894 262864330.289997279644 1 60356.054913441 2024-02-16T01:19:04.521284+00:00 19994330.290062140673 27870000.000013984740 262864330.290072411299 1 60356.054925011 2024-02-16T01:19:05.520927+00:00 19994330.289961561561 27869999.999987542629 262864330.289945423603 1 60356.054936599 2024-02-16T01:19:06.522107+00:00 19994330.289783429354 27870000.000025141984 262864330.289804875851 1 60356.054948184 2024-02-16T01:19:07.523100+00:00 19994330.289997227490 27870000.000053673983 262864330.290047198534 1 60356.054959747 2024-02-16T01:19:08.522182+00:00 19994330.289868243039 27870000.000032998621 262864330.289897531271 1 60356.054971313 2024-02-16T01:19:09.521427+00:00 19994330.290034014732 27870000.000001940876 262864330.290032267570 1 60356.054982944 2024-02-16T01:19:10.526415+00:00 19994330.290018051863 27869999.999968845397 262864330.289983212948 1 60356.054994483 2024-02-16T01:19:11.523364+00:00 19994330.289969671518 27869999.999971400946 262864330.289937376976 1 60356.055006045 2024-02-16T01:19:12.522278+00:00 19994330.290066625923 27870000.000016886741 262864330.290079832077 1 60356.055017627 2024-02-16T01:19:13.522982+00:00 19994330.289882004261 27870000.000006884336 262864330.289885193110 1 60356.055029295 2024-02-16T01:19:14.531146+00:00 19994330.289800927043 27869999.999955255538 262864330.289752483368 1 60356.055040818 2024-02-16T01:19:15.526680+00:00 19994330.289948672056 27870000.000004850328 262864330.289949834347 1 60356.055052447 2024-02-16T01:19:16.531430+00:00 19994330.290178067982 27870000.000002086163 262864330.290176451206 1 60356.055063937 2024-02-16T01:19:17.524147+00:00 19994330.290040653199 27870000.000007953495 262864330.290044903755 1 60356.055075608 2024-02-16T01:19:18.532550+00:00 19994330.290035240352 27869999.999978486449 262864330.290010035038 1 60356.055087247 2024-02-16T01:19:19.538119+00:00 19994330.290277753025 27870000.000013291836 262864330.290287345648 1 60356.055098705 2024-02-16T01:19:20.528117+00:00 19994330.289864949882 27869999.999962676316 262864330.289823949337 1 60356.055110284 2024-02-16T01:19:21.528497+00:00 19994330.289880808443 27870000.000045299530 262864330.289922416210 1 60356.055121902 2024-02-16T01:19:22.532373+00:00 19994330.289923898876 27869999.999972540885 262864330.289892762899 1 60356.055133492 2024-02-16T01:19:23.533686+00:00 19994330.290085557848 27870000.000006265938 262864330.290088117123 1 60356.055144961 2024-02-16T01:19:24.524681+00:00 19994330.289932552725 27869999.999990876764 262864330.289919734001 1 60356.055156640 2024-02-16T01:19:25.533720+00:00 19994330.290178023279 27869999.999941799790 262864330.290116131306 1 60356.055168226 2024-02-16T01:19:26.534713+00:00 19994330.290063951164 27870000.000002656132 262864330.290062904358 1 60356.055179705 2024-02-16T01:19:27.526537+00:00 19994330.290010463446 27869999.999922275543 262864330.289929032326 1 60356.055191275 2024-02-16T01:19:28.526129+00:00 19994330.289776388556 27869999.999978337437 262864330.289751023054 1 60356.055202822 2024-02-16T01:19:29.523813+00:00 19994330.290150534362 27870000.000008504838 262864330.290155321360 1 60356.055214541 2024-02-16T01:19:30.536325+00:00 19994330.289890706539 27870000.000012584031 262864330.289899587631 1 60356.055225983 2024-02-16T01:19:31.524947+00:00 19994330.290106274188 27869999.999976579100 262864330.290079146624 1 60356.055237600 2024-02-16T01:19:32.528585+00:00 19994330.289950344712 27870000.000028621405 262864330.289975255728 1 60356.055249143 2024-02-16T01:19:33.525983+00:00 19994330.290074255317 27869999.999960042536 262864330.290030598640 1 60356.055260748 2024-02-16T01:19:34.528589+00:00 19994330.289911109954 27869999.999981600791 262864330.289889037609 1 60356.055272379 2024-02-16T01:19:35.533570+00:00 19994330.289984639734 27870000.000007621944 262864330.289988577366 1 60356.055283989 2024-02-16T01:19:36.536682+00:00 19994330.290028288960 27870000.000006593764 262864330.290031194687 1 60356.055295514 2024-02-16T01:19:37.532443+00:00 19994330.290143307298 27869999.999999448657 262864330.290139079094 1 60356.055307055 2024-02-16T01:19:38.529529+00:00 19994330.290165629238 27870000.000008165836 262864330.290170103312 1 60356.055318735 2024-02-16T01:19:39.538702+00:00 19994330.289696555585 27870000.000027541071 262864330.289720386267 1 60356.055330364 2024-02-16T01:19:40.543458+00:00 19994330.290053565055 27870000.000058624893 262864330.290108501911 1 60356.055341803 2024-02-16T01:19:41.531761+00:00 19994330.290070720017 27870000.000028770417 262864330.290095776320 1 60356.055353358 2024-02-16T01:19:42.530140+00:00 19994330.289833374321 27870000.000037807971 262864330.289867490530 1 60356.055364943 2024-02-16T01:19:43.531037+00:00 19994330.290048845112 27869999.999958328903 262864330.290003478527 1 60356.055376464 2024-02-16T01:19:44.526434+00:00 19994330.289970383048 27869999.999980401248 262864330.289947092533 1 60356.055388214 2024-02-16T01:19:45.541711+00:00 19994330.290127631277 27869999.999978877604 262864330.290102809668 1 60356.055399630 2024-02-16T01:19:46.528004+00:00 19994330.289899613708 27869999.999987050891 262864330.289882987738 1 60356.055411192 2024-02-16T01:19:47.526982+00:00 19994330.290097858757 27869999.999992851168 262864330.290087014437 1 60356.055422867 2024-02-16T01:19:48.535698+00:00 19994330.289811220020 27869999.999980602413 262864330.289788126945 1 60356.055434330 2024-02-16T01:19:49.526110+00:00 19994330.289862271398 27870000.000040400773 262864330.289898991585 1 60356.055446139 2024-02-16T01:19:50.546388+00:00 19994330.289778996259 27870000.000006295741 262864330.289781600237 1 60356.055457649 2024-02-16T01:19:51.540901+00:00 19994330.289958626032 27869999.999995030463 262864330.289949953556 1 60356.055469183 2024-02-16T01:19:52.537422+00:00 19994330.289989180863 27870000.000032968819 262864330.290018439293 1 60356.055480652 2024-02-16T01:19:53.528387+00:00 19994330.290235392749 27870000.000012781471 262864330.290244489908 1 60356.055492240 2024-02-16T01:19:54.529579+00:00 19994330.289930678904 27869999.999978616834 262864330.289905577898 1 60356.055503824 2024-02-16T01:19:55.530386+00:00 19994330.289910644293 27869999.999975565821 262864330.289882510900 1 60356.055515520 2024-02-16T01:19:56.540974+00:00 19994330.290076274425 27869999.999968416989 262864330.290040999651 1 60356.055526992 2024-02-16T01:19:57.532160+00:00 19994330.289952281862 27869999.999987810850 262864330.289936393499 1 60356.055538485 2024-02-16T01:19:58.525130+00:00 19994330.290095530450 27870000.000006437302 262864330.290098279715 1 60356.055550063 2024-02-16T01:19:59.525407+00:00 19994330.290178265423 27870000.000000789762 262864330.290175348520 1 60356.055561681 2024-02-16T01:20:00.529266+00:00 19994330.289765667170 27870000.000008437783 262864330.289770394564 1 60356.055574745 2024-02-16T01:20:01.657990+00:00 19994330.290011271834 27870000.000026866794 262864330.290034472942 1 60356.055584882 2024-02-16T01:20:02.533853+00:00 19994330.289846833795 27870000.000052321702 262864330.289895474911 1 60356.055596418 2024-02-16T01:20:03.530513+00:00 19994330.290004517883 27869999.999997574836 262864330.289998412132 1 60356.055608049 2024-02-16T01:20:04.535433+00:00 19994330.290196221322 27869999.999950297177 262864330.290142804384 1 60356.055619604 2024-02-16T01:20:05.533762+00:00 19994330.289958603680 27869999.999973263592 262864330.289928168058 1 60356.055631094 2024-02-16T01:20:06.526543+00:00 19994330.290007852018 27869999.999943528324 262864330.289947688580 1 60356.055642712 2024-02-16T01:20:07.530353+00:00 19994330.289937730879 27869999.999974362552 262864330.289908409119 1 60356.055654315 2024-02-16T01:20:08.532808+00:00 19994330.290144145489 27869999.999970447272 262864330.290110886097 1 60356.055665789 2024-02-16T01:20:09.524142+00:00 19994330.290013786405 27870000.000010222197 262864330.290020316839 1 60356.055677357 2024-02-16T01:20:10.523669+00:00 19994330.289879549295 27869999.999997146428 262864330.289873003960 1 60356.055688944 2024-02-16T01:20:11.524737+00:00 19994330.290186591446 27870000.000029008836 262864330.290211886168 1 60356.055700557 2024-02-16T01:20:12.528128+00:00 19994330.289906986058 27870000.000008922070 262864330.289912194014 1 60356.055712330 2024-02-16T01:20:13.545281+00:00 19994330.289972487837 27870000.000045418739 262864330.290014207363 1 60356.055723753 2024-02-16T01:20:14.532263+00:00 19994330.290057957172 27870000.000026084483 262864330.290080338717 1 60356.055735296 2024-02-16T01:20:15.529529+00:00 19994330.290042515844 27870000.000006992370 262864330.290045827627 1 60356.055747082 2024-02-16T01:20:16.547888+00:00 19994330.290079858154 27869999.999952968210 262864330.290029138327 1 60356.055758406 2024-02-16T01:20:17.526264+00:00 19994330.290375266224 27869999.999970450997 262864330.290342003107 1 60356.055769935 2024-02-16T01:20:18.522365+00:00 19994330.289791408926 27869999.999944325536 262864330.289732038975 1 60356.055781762 2024-02-16T01:20:19.544237+00:00 19994330.290121227503 27869999.999953120947 262864330.290070652962 1 60356.055793107 2024-02-16T01:20:20.524440+00:00 19994330.289791084826 27869999.999982278794 262864330.289769649506 1 60356.055804707 2024-02-16T01:20:21.526681+00:00 19994330.289880804718 27869999.999999709427 262864330.289876818657 1 60356.055816321 2024-02-16T01:20:22.530129+00:00 19994330.290138255805 27870000.000023905188 262864330.290158450603 1 60356.055827869 2024-02-16T01:20:23.527853+00:00 19994330.289884425700 27870000.000015091151 262864330.289895802736 1 60356.055839426 2024-02-16T01:20:24.526398+00:00 19994330.290023546666 27870000.000031854957 262864330.290051698685 1 60356.055850931 2024-02-16T01:20:25.520449+00:00 19994330.289899319410 27869999.999975766987 262864330.289871394634 1 60356.055862565 2024-02-16T01:20:26.525635+00:00 19994330.289949029684 27869999.999992404133 262864330.289937734604 1 60356.055874082 2024-02-16T01:20:27.520686+00:00 19994330.289887435734 27869999.999974373728 262864330.289858102798 1 60356.055885684 2024-02-16T01:20:28.523107+00:00 19994330.289850533009 27869999.999965637922 262864330.289812475443 1 60356.055897242 2024-02-16T01:20:29.521730+00:00 19994330.289981611073 27870000.000015232712 262864330.289993137121 1 60356.055908835 2024-02-16T01:20:30.523304+00:00 19994330.289933010936 27869999.999966841191 262864330.289896130562 1 60356.055920457 2024-02-16T01:20:31.527436+00:00 19994330.290193978697 27869999.999991677701 262864330.290181964636 1 60356.055932002 2024-02-16T01:20:32.524971+00:00 19994330.290210984647 27870000.000031828880 262864330.290239125490 1 60356.055943566 2024-02-16T01:20:33.524086+00:00 19994330.290009059012 27869999.999960340559 262864330.289965689182 1 60356.055955186 2024-02-16T01:20:34.528134+00:00 19994330.290069092065 27870000.000034194440 262864330.290099591017 1 60356.055966683 2024-02-16T01:20:35.521404+00:00 19994330.289866369218 27870000.000024698675 262864330.289887368679 1 60356.055978277 2024-02-16T01:20:36.523138+00:00 19994330.290054857731 27869999.999994646758 262864330.290045797825 1 60356.055989894 2024-02-16T01:20:37.526807+00:00 19994330.289892777801 27869999.999988861382 262864330.289877951145 1 60356.056001434 2024-02-16T01:20:38.523874+00:00 19994330.289956882596 27869999.999977048486 262864330.289930224419 1 60356.056012972 2024-02-16T01:20:39.520780+00:00 19994330.289944849908 27869999.999955996871 262864330.289897173643 1 60356.056024585 2024-02-16T01:20:40.524153+00:00 19994330.290011793375 27869999.999959792942 262864330.289967894554 1 60356.056036131 2024-02-16T01:20:41.521781+00:00 19994330.290003892034 27869999.999984811991 262864330.289985001087 1 60356.056047775 2024-02-16T01:20:42.527774+00:00 19994330.290189392865 27870000.000008832663 262864330.290194511414 1 60356.056059396 2024-02-16T01:20:43.531795+00:00 19994330.290063526481 27870000.000034220517 262864330.290094047785 1 60356.056070861 2024-02-16T01:20:44.522404+00:00 19994330.290088351816 27870000.000008095056 262864330.290092766285 1 60356.056082479 2024-02-16T01:20:45.526138+00:00 19994330.289944171906 27870000.000061824918 262864330.290002286434 1 60356.056094110 2024-02-16T01:20:46.531118+00:00 19994330.289873849601 27870000.000006344169 262864330.289876490831 1 60356.056105582 2024-02-16T01:20:47.522310+00:00 19994330.289969321340 27870000.000006668270 262864330.289972305298 1 60356.056117239 2024-02-16T01:20:48.529505+00:00 19994330.289874490350 27870000.000011909753 262864330.289882719517 1 60356.056128772 2024-02-16T01:20:49.525891+00:00 19994330.290251594037 27869999.999957844615 262864330.290205746889 1 60356.056140548 2024-02-16T01:20:50.543365+00:00 19994330.289857655764 27869999.999989189208 262864330.289843142033 1 60356.056151916 2024-02-16T01:20:51.525570+00:00 19994330.290078554302 27869999.999933682382 262864330.290008544922 1 60356.056163457 2024-02-16T01:20:52.522685+00:00 19994330.289985455573 27869999.999964229763 262864330.289945989847 1 60356.056175075 2024-02-16T01:20:53.526462+00:00 19994330.290166515857 27869999.999992549419 262864330.290155380964 1 60356.056186757 2024-02-16T01:20:54.535790+00:00 19994330.290004596114 27870000.000042200089 262864330.290043115616 1 60356.056198349 2024-02-16T01:20:55.537392+00:00 19994330.289870202541 27870000.000051394105 262864330.289917886257 1 60356.056209919 2024-02-16T01:20:56.537025+00:00 19994330.289861250669 27870000.000090662390 262864330.289948225021 1 60356.056221346 2024-02-16T01:20:57.524274+00:00 19994330.289999157190 27870000.000038396567 262864330.290033847094 1 60356.056232930 2024-02-16T01:20:58.525174+00:00 19994330.289817966521 27870000.000040039420 262864330.289854317904 1 60356.056244647 2024-02-16T01:20:59.537494+00:00 19994330.290123101324 27870000.000001609325 262864330.290121018887 1 60356.056256130 2024-02-16T01:21:00.529663+00:00 19994330.289999626577 27869999.999995552003 262864330.289991497993 1 60356.056267715 2024-02-16T01:21:01.530526+00:00 19994330.290044307709 27869999.999917242676 262864330.289957851171 1 60356.056279212 2024-02-16T01:21:02.523887+00:00 19994330.289847798645 27869999.999960612506 262864330.289804697037 1 60356.056290760 2024-02-16T01:21:03.521671+00:00 19994330.289903257042 27869999.999970626086 262864330.289870172739 1 60356.056302353 2024-02-16T01:21:04.523314+00:00 19994330.290149755776 27870000.000022154301 262864330.290168195963 1 60356.056313900 2024-02-16T01:21:05.520973+00:00 19994330.289925571531 27869999.999996144325 262864330.289918035269 1 60356.056325471 2024-02-16T01:21:06.520689+00:00 19994330.289948433638 27870000.000037040561 262864330.289981782436 1 60356.056337151 2024-02-16T01:21:07.529849+00:00 19994330.289776761085 27870000.000011831522 262864330.289784908295 1 60356.056348641 2024-02-16T01:21:08.522612+00:00 19994330.289946246892 27870000.000003017485 262864330.289945572615 1 60356.056360249 2024-02-16T01:21:09.525510+00:00 19994330.290041107684 27870000.000012110919 262864330.290049523115 1 60356.056371795 2024-02-16T01:21:10.523085+00:00 19994330.290133610368 27869999.999984320253 262864330.290114223957 1 60356.056383447 2024-02-16T01:21:11.529845+00:00 19994330.289670199156 27869999.999987114221 262864330.289653629065 1 60356.056394962 2024-02-16T01:21:12.524720+00:00 19994330.290130201727 27869999.999968409538 262864330.290094912052 1 60356.056406636 2024-02-16T01:21:13.533377+00:00 19994330.289676491171 27869999.999960191548 262864330.289632976055 1 60356.056418472 2024-02-16T01:21:14.555998+00:00 19994330.290153697133 27870000.000003255904 262864330.290153264999 1 60356.056429782 2024-02-16T01:21:15.533168+00:00 19994330.290075648576 27870000.000038236380 262864330.290110200644 1 60356.056441335 2024-02-16T01:21:16.531308+00:00 19994330.289784651250 27869999.999999932945 262864330.289780884981 1 60356.056453186 2024-02-16T01:21:17.555247+00:00 19994330.290062393993 27870000.000043384731 262864330.290102094412 1 60356.056464565 2024-02-16T01:21:18.538393+00:00 19994330.290008220822 27869999.999989975244 262864330.289994508028 1 60356.056476060 2024-02-16T01:21:19.531572+00:00 19994330.290176931769 27870000.000011235476 262864330.290184468031 1 60356.056487612 2024-02-16T01:21:20.529674+00:00 19994330.290006846189 27869999.999979954213 262864330.289983093739 1 60356.056499152 2024-02-16T01:21:21.526765+00:00 19994330.290002442896 27869999.999962147325 262864330.289960891008 1 60356.056510712 2024-02-16T01:21:22.525506+00:00 19994330.289952121675 27870000.000023212284 262864330.289971649647 1 60356.056522320 2024-02-16T01:21:23.528447+00:00 19994330.290010239929 27869999.999916922301 262864330.289923459291 1 60356.056533921 2024-02-16T01:21:24.530714+00:00 19994330.289947755635 27869999.999993704259 262864330.289937764406 1 60356.056545464 2024-02-16T01:21:25.528076+00:00 19994330.290155816823 27870000.000031642616 262864330.290183782578 1 60356.056557001 2024-02-16T01:21:26.524843+00:00 19994330.289910707623 27870000.000019311905 262864330.289926320314 1 60356.056568816 2024-02-16T01:21:27.545674+00:00 19994330.290027797222 27870000.000000763685 262864330.290024876595 1 60356.056580388 2024-02-16T01:21:28.545504+00:00 19994330.290050387383 27870000.000026226044 262864330.290072917938 1 60356.056591842 2024-02-16T01:21:29.535170+00:00 19994330.290080443025 27870000.000008013099 262864330.290084779263 1 60356.056603333 2024-02-16T01:21:30.527988+00:00 19994330.289582267404 27869999.999976195395 262864330.289554774761 1 60356.056614888 2024-02-16T01:21:31.526329+00:00 19994330.289964884520 27869999.999996505678 262864330.289957702160 1 60356.056626511 2024-02-16T01:21:32.530522+00:00 19994330.290109194815 27869999.999986283481 262864330.290091782808 1 60356.056637999 2024-02-16T01:21:33.523094+00:00 19994330.289911363274 27870000.000006031245 262864330.289913684130 1 60356.056649615 2024-02-16T01:21:34.526759+00:00 19994330.289816312492 27869999.999995328486 262864330.289807945490 1 60356.056661230 2024-02-16T01:21:35.530252+00:00 19994330.289899751544 27869999.999976858497 262864330.289872944355 1 60356.056672742 2024-02-16T01:21:36.524865+00:00 19994330.290165111423 27869999.999993488193 262864330.290154933929 1 60356.056684466 2024-02-16T01:21:37.537893+00:00 19994330.289718963206 27870000.000013411045 262864330.289728671312 1 60356.056695949 2024-02-16T01:21:38.530039+00:00 19994330.290147341788 27870000.000003587455 262864330.290147215128 1 60356.056707496 2024-02-16T01:21:39.527677+00:00 19994330.289820726961 27870000.000024642795 262864330.289841681719 1 60356.056719359 2024-02-16T01:21:40.552597+00:00 19994330.289850030094 27870000.000049609691 262864330.289895951748 1 60356.056730628 2024-02-16T01:21:41.526313+00:00 19994330.290230453014 27870000.000013317913 262864330.290240079165 1 60356.056742209 2024-02-16T01:21:42.526883+00:00 19994330.289796806872 27870000.000012133271 262864330.289805233479 1 60356.056753854 2024-02-16T01:21:43.533004+00:00 19994330.289979126304 27869999.999991215765 262864330.289966642857 1 60356.056765478 2024-02-16T01:21:44.537313+00:00 19994330.290072120726 27869999.999944318086 262864330.290012747049 1 60356.056776974 2024-02-16T01:21:45.530606+00:00 19994330.290105350316 27869999.999992139637 262864330.290093779564 1 60356.056788516 2024-02-16T01:21:46.527776+00:00 19994330.289740342647 27869999.999988425523 262864330.289725095034 1 60356.056800058 2024-02-16T01:21:47.525013+00:00 19994330.290052898228 27870000.000029899180 262864330.290079087019 1 60356.056811705 2024-02-16T01:21:48.531346+00:00 19994330.290020637214 27870000.000031590462 262864330.290048539639 1 60356.056823418 2024-02-16T01:21:49.543303+00:00 19994330.289878554642 27870000.000021602958 262864330.289896458387 1 60356.056834882 2024-02-16T01:21:50.533794+00:00 19994330.289973080158 27870000.000009603798 262864330.289978981018 1 60356.056846446 2024-02-16T01:21:51.532982+00:00 19994330.290096301585 27870000.000026084483 262864330.290118694305 1 60356.056858052 2024-02-16T01:21:52.535651+00:00 19994330.289945334196 27869999.999982442707 262864330.289924085140 1 60356.056869527 2024-02-16T01:21:53.527110+00:00 19994330.289864964783 27869999.999989725649 262864330.289850980043 1 60356.056881136 2024-02-16T01:21:54.530176+00:00 19994330.290011797100 27869999.999959759414 262864330.289967864752 1 60356.056892750 2024-02-16T01:21:55.533606+00:00 19994330.289961434901 27869999.999975726008 262864330.289933472872 1 60356.056904251 2024-02-16T01:21:56.527316+00:00 19994330.289899267256 27870000.000010490417 262864330.289906054735 1 60356.056915888 2024-02-16T01:21:57.532739+00:00 19994330.289892181754 27869999.999993413687 262864330.289881885052 1 60356.056927424 2024-02-16T01:21:58.529432+00:00 19994330.289884757251 27870000.000037796795 262864330.289918839931 1 60356.056938968 2024-02-16T01:21:59.526786+00:00 19994330.290067147464 27870000.000007215887 262864330.290070652962 1 60356.056950500 2024-02-16T01:22:00.523215+00:00 19994330.289958879352 27870000.000093374401 262864330.290048539639 1 60356.056962295 2024-02-16T01:22:01.542271+00:00 19994330.289821978658 27870000.000044565648 262864330.289862841368 1 60356.056973756 2024-02-16T01:22:02.532530+00:00 19994330.290080077946 27869999.999959334731 262864330.290035724640 1 60356.056985293 2024-02-16T01:22:03.529299+00:00 19994330.289886668324 27869999.999999545515 262864330.289882540703 1 60356.056996897 2024-02-16T01:22:04.531865+00:00 19994330.289981529117 27869999.999990485609 262864330.289968311787 1 60356.057008419 2024-02-16T01:22:05.527385+00:00 19994330.289986431599 27870000.000021237880 262864330.290003985167 1 60356.057020036 2024-02-16T01:22:06.531089+00:00 19994330.290064081550 27870000.000048078597 262864330.290108442307 1 60356.057031584 2024-02-16T01:22:07.528846+00:00 19994330.290043555200 27869999.999988246709 262864330.290028125048 1 60356.057043162 2024-02-16T01:22:08.529161+00:00 19994330.289957720786 27869999.999993305653 262864330.289947330952 1 60356.057054750 2024-02-16T01:22:09.530379+00:00 19994330.289873976260 27869999.999998230487 262864330.289868533611 1 60356.057066311 2024-02-16T01:22:10.529279+00:00 19994330.289976656437 27869999.999992538244 262864330.289965510368 1 60356.057077849 2024-02-16T01:22:11.526174+00:00 19994330.289954707026 27870000.000069595873 262864330.290020585060 1 60356.057089504 2024-02-16T01:22:12.533185+00:00 19994330.290108792484 27869999.999994136393 262864330.290099233389 1 60356.057101020 2024-02-16T01:22:13.528116+00:00 19994330.290015213192 27869999.999994374812 262864330.290005892515 1 60356.057112569 2024-02-16T01:22:14.525952+00:00 19994330.289903830737 27870000.000005770475 262864330.289905905724 1 60356.057124198 2024-02-16T01:22:15.530732+00:00 19994330.290018424392 27869999.999972529709 262864330.289987266064 1 60356.057135696 2024-02-16T01:22:16.524100+00:00 19994330.289860103279 27869999.999946326017 262864330.289802730083 1 60356.057147238 2024-02-16T01:22:17.521398+00:00 19994330.290133550763 27869999.999974623322 262864330.290104448795 1 60356.057158863 2024-02-16T01:22:18.525757+00:00 19994330.290130618960 27870000.000024426728 262864330.290151357651 1 60356.057170385 2024-02-16T01:22:19.521295+00:00 19994330.289908222854 27869999.999959539622 262864330.289864063263 1 60356.057181990 2024-02-16T01:22:20.523963+00:00 19994330.289978984743 27870000.000035133213 262864330.290010422468 1 60356.057193533 2024-02-16T01:22:21.521240+00:00 19994330.289923600852 27870000.000026367605 262864330.289946287870 1 60356.057205115 2024-02-16T01:22:22.521915+00:00 19994330.289950776845 27870000.000015418977 262864330.289962500334 1 60356.057216750 2024-02-16T01:22:23.527136+00:00 19994330.290073651820 27870000.000035308301 262864330.290105283260 1 60356.057228244 2024-02-16T01:22:24.520309+00:00 19994330.289871703833 27870000.000010889024 262864330.289878875017 1 60356.057239848 2024-02-16T01:22:25.522845+00:00 19994330.290145214647 27869999.999988622963 262864330.290130138397 1 60356.057251406 2024-02-16T01:22:26.521486+00:00 19994330.289918102324 27869999.999981701374 262864330.289896100760 1 60356.057263024 2024-02-16T01:22:27.525267+00:00 19994330.289956789464 27869999.999888222665 262864330.289841294289 1 60356.057274558 2024-02-16T01:22:28.521800+00:00 19994330.290201790631 27869999.999951593578 262864330.290149688721 1 60356.057286126 2024-02-16T01:22:29.521295+00:00 19994330.289978761226 27869999.999998174608 262864330.289973258972 1 60356.057297725 2024-02-16T01:22:30.523449+00:00 19994330.290038410574 27869999.999961543828 262864330.289996266365 1 60356.057309280 2024-02-16T01:22:31.521791+00:00 19994330.290141675621 27869999.999991800636 262864330.290129780769 1 60356.057320869 2024-02-16T01:22:32.523093+00:00 19994330.289795439690 27870000.000043313950 262864330.289835035801 1 60356.057332440 2024-02-16T01:22:33.522788+00:00 19994330.289857853204 27870000.000003702939 262864330.289857864380 1 60356.057344030 2024-02-16T01:22:34.524155+00:00 19994330.290168967098 27870000.000031996518 262864330.290197283030 1 60356.057355573 2024-02-16T01:22:35.521548+00:00 19994330.289993822575 27869999.999989517033 262864330.289979636669 1 60356.057367154 2024-02-16T01:22:36.522144+00:00 19994330.289999149740 27870000.000017177314 262864330.290012627840 1 60356.057378740 2024-02-16T01:22:37.523113+00:00 19994330.290047727525 27869999.999954156578 262864330.289998203516 1 60356.057390301 2024-02-16T01:22:38.522059+00:00 19994330.290051359683 27869999.999979183078 262864330.290026873350 1 60356.057401900 2024-02-16T01:22:39.524148+00:00 19994330.289921667427 27870000.000021304935 262864330.289939284325 1 60356.057413456 2024-02-16T01:22:40.522638+00:00 19994330.290165193379 27869999.999964062124 262864330.290125548840 1 60356.057425032 2024-02-16T01:22:41.522754+00:00 19994330.290016014129 27869999.999992709607 262864330.290005028248 1 60356.057436602 2024-02-16T01:22:42.522432+00:00 19994330.290137875825 27869999.999988872558 262864330.290123075247 1 60356.057448256 2024-02-16T01:22:43.529303+00:00 19994330.290083408356 27870000.000004570931 262864330.290084272623 1 60356.057459731 2024-02-16T01:22:44.520771+00:00 19994330.289872422814 27870000.000037938356 262864330.289906680584 1 60356.057471320 2024-02-16T01:22:45.522017+00:00 19994330.290173571557 27870000.000060476363 262864330.290230333805 1 60356.057482922 2024-02-16T01:22:46.524507+00:00 19994330.290275279433 27870000.000040326267 262864330.290311902761 1 60356.057494462 2024-02-16T01:22:47.521529+00:00 19994330.289637252688 27870000.000018820167 262864330.289652407169 1 60356.057506102 2024-02-16T01:22:48.527225+00:00 19994330.290186874568 27870000.000027202070 262864330.290210396051 1 60356.057517786 2024-02-16T01:22:49.536689+00:00 19994330.289930850267 27869999.999974716455 262864330.289901882410 1 60356.057529438 2024-02-16T01:22:50.543455+00:00 19994330.289712913334 27869999.999956838787 262864330.289666056633 1 60356.057540950 2024-02-16T01:22:51.538092+00:00 19994330.290121678263 27869999.999990750104 262864330.290108740330 1 60356.057552405 2024-02-16T01:22:52.527771+00:00 19994330.289809178561 27869999.999998342246 262864330.289803802967 1 60356.057563976 2024-02-16T01:22:53.527559+00:00 19994330.289953749627 27870000.000024560839 262864330.289974600077 1 60356.057575545 2024-02-16T01:22:54.527068+00:00 19994330.289891064167 27870000.000043429434 262864330.289930790663 1 60356.057587276 2024-02-16T01:22:55.540665+00:00 19994330.289904534817 27870000.000054165721 262864330.289955019951 1 60356.057598691 2024-02-16T01:22:56.526912+00:00 19994330.290001813322 27870000.000008285046 262864330.290006399155 1 60356.057610396 2024-02-16T01:22:57.538194+00:00 19994330.289971500635 27870000.000026412308 262864330.289994210005 1 60356.057621867 2024-02-16T01:22:58.529304+00:00 19994330.289967544377 27870000.000002216548 262864330.289966046810 1 60356.057633544 2024-02-16T01:22:59.538196+00:00 19994330.289847459644 27869999.999979704618 262864330.289823472500 1 60356.057645104 2024-02-16T01:23:00.536958+00:00 19994330.289951201528 27870000.000035244972 262864330.289982765913 1 60356.057656570 2024-02-16T01:23:01.527631+00:00 19994330.289977222681 27869999.999931469560 262864330.289904981852 1 60356.057668147 2024-02-16T01:23:02.527898+00:00 19994330.290142845362 27869999.999993268400 262864330.290132403374 1 60356.057679718 2024-02-16T01:23:03.527647+00:00 19994330.289990440011 27870000.000016890466 262864330.290003657341 1 60356.057691233 2024-02-16T01:23:04.522548+00:00 19994330.289848510176 27869999.999980241060 262864330.289825052023 1 60356.057702804 2024-02-16T01:23:05.522245+00:00 19994330.290071412921 27870000.000020936131 262864330.290088653564 1 60356.057714386 2024-02-16T01:23:06.522987+00:00 19994330.290160302073 27869999.999997932464 262864330.290154546499 1 60356.057725956 2024-02-16T01:23:07.522593+00:00 19994330.289841398597 27869999.999976981431 262864330.289814710617 1 60356.057737548 2024-02-16T01:23:08.524122+00:00 19994330.289919238538 27869999.999999124557 262864330.289914667606 1 60356.057749105 2024-02-16T01:23:09.522626+00:00 19994330.289929017425 27870000.000011503696 262864330.289936840534 1 60356.057760701 2024-02-16T01:23:10.524519+00:00 19994330.289865881205 27870000.000021647662 262864330.289883822203 1 60356.057772292 2024-02-16T01:23:11.526028+00:00 19994330.289870876819 27870000.000019729137 262864330.289886921644 1 60356.057783837 2024-02-16T01:23:12.523538+00:00 19994330.290068354458 27869999.999967042357 262864330.290031701326 1 60356.057795481 2024-02-16T01:23:13.529567+00:00 19994330.290073640645 27869999.999965626746 262864330.290035575628 1 60356.057807204 2024-02-16T01:23:14.542470+00:00 19994330.290068134665 27870000.000010941178 262864330.290075361729 1 60356.057818604 2024-02-16T01:23:15.527356+00:00 19994330.289903189987 27869999.999991904944 262864330.289891391993 1 60356.057830350 2024-02-16T01:23:16.542275+00:00 19994330.289902254939 27869999.999977562577 262864330.289876103401 1 60356.057841763 2024-02-16T01:23:17.528322+00:00 19994330.289882425219 27870000.000000137836 262864330.289878875017 1 60356.057853427 2024-02-16T01:23:18.536071+00:00 19994330.289887346327 27870000.000028371811 262864330.289912015200 1 60356.057864944 2024-02-16T01:23:19.531158+00:00 19994330.289996426553 27869999.999995075166 262864330.289987802505 1 60356.057876435 2024-02-16T01:23:20.523966+00:00 19994330.289945662022 27870000.000017818063 262864330.289959788322 1 60356.057888073 2024-02-16T01:23:21.529548+00:00 19994330.289981111884 27869999.999978404492 262864330.289955794811 1 60356.057899731 2024-02-16T01:23:22.536750+00:00 19994330.290197182447 27870000.000012028962 262864330.290205538273 1 60356.057911262 2024-02-16T01:23:23.533012+00:00 19994330.290129449219 27870000.000013656914 262864330.290139406919 1 60356.057922739 2024-02-16T01:23:24.524651+00:00 19994330.290042273700 27870000.000009626150 262864330.290048211813 1 60356.057934342 2024-02-16T01:23:25.527146+00:00 19994330.290185760707 27869999.999983545393 262864330.290165603161 1 60356.057945955 2024-02-16T01:23:26.530473+00:00 19994330.289966810495 27869999.999978370965 262864330.289941489697 1 60356.057957525 2024-02-16T01:23:27.530204+00:00 19994330.289923917502 27870000.000044774264 262864330.289964973927 1 60356.057969041 2024-02-16T01:23:28.525164+00:00 19994330.290114499629 27870000.000036876649 262864330.290147662163 1 60356.057980655 2024-02-16T01:23:29.528611+00:00 19994330.290050309151 27870000.000000011176 262864330.290046602488 1 60356.057992339 2024-02-16T01:23:30.538095+00:00 19994330.289910912514 27870000.000026531518 262864330.289933741093 1 60356.058003820 2024-02-16T01:23:31.530043+00:00 19994330.289826676250 27869999.999975327402 262864330.289798319340 1 60356.058015538 2024-02-16T01:23:32.542463+00:00 19994330.289933197200 27869999.999979797751 262864330.289909303188 1 60356.058027031 2024-02-16T01:23:33.535474+00:00 19994330.289911173284 27869999.999947175384 262864330.289854675531 1 60356.058038602 2024-02-16T01:23:34.535170+00:00 19994330.290187247097 27869999.999960806221 262864330.290144354105 1 60356.058050224 2024-02-16T01:23:35.539376+00:00 19994330.290069773793 27869999.999978456646 262864330.290044546127 1 60356.058061801 2024-02-16T01:23:36.539635+00:00 19994330.289930548519 27869999.999988269061 262864330.289915114641 1 60356.058073299 2024-02-16T01:23:37.533022+00:00 19994330.290039431304 27870000.000048935413 262864330.290084660053 1 60356.058084819 2024-02-16T01:23:38.528408+00:00 19994330.290097974241 27870000.000017397106 262864330.290111690760 1 60356.058096435 2024-02-16T01:23:39.532015+00:00 19994330.289935611188 27870000.000022958964 262864330.289954870939 1 60356.058107963 2024-02-16T01:23:40.528003+00:00 19994330.289770644158 27869999.999978680164 262864330.289745628834 1 60356.058119570 2024-02-16T01:23:41.530878+00:00 19994330.289970651269 27870000.000027954578 262864330.289994895458 1 60356.058131132 2024-02-16T01:23:42.529819+00:00 19994330.290061593056 27870000.000018041581 262864330.290075927973 1 60356.058142687 2024-02-16T01:23:43.528179+00:00 19994330.289823275059 27870000.000024065375 262864330.289843648672 1 60356.058154284 2024-02-16T01:23:44.530132+00:00 19994330.290101759136 27869999.999967087060 262864330.290065169334 1 60356.058165858 2024-02-16T01:23:45.530098+00:00 19994330.290170039982 27869999.999987069517 262864330.290153414011 1 60356.058177429 2024-02-16T01:23:46.529844+00:00 19994330.289965704083 27869999.999991498888 262864330.289953529835 1 60356.058189138 2024-02-16T01:23:47.541504+00:00 19994330.290015775710 27869999.999975755811 262864330.289987832308 1 60356.058200526 2024-02-16T01:23:48.525445+00:00 19994330.289932232350 27870000.000010911375 262864330.289939433336 1 60356.058212213 2024-02-16T01:23:49.535197+00:00 19994330.290004193783 27870000.000030349940 262864330.290030837059 1 60356.058223908 2024-02-16T01:23:50.545642+00:00 19994330.290215633810 27870000.000055052340 262864330.290266990662 1 60356.058235215 2024-02-16T01:23:51.522523+00:00 19994330.290051847696 27870000.000021062791 262864330.290069222450 1 60356.058246880 2024-02-16T01:23:52.530414+00:00 19994330.289846580476 27870000.000022385269 262864330.289865255356 1 60356.058258386 2024-02-16T01:23:53.524558+00:00 19994330.289806373417 27869999.999976146966 262864330.289778828621 1 60356.058270067 2024-02-16T01:23:54.533804+00:00 19994330.289956916124 27870000.000001739711 262864330.289954960346 1 60356.058281666 2024-02-16T01:23:55.535930+00:00 19994330.290013290942 27869999.999950923026 262864330.289960503578 1 60356.058293141 2024-02-16T01:23:56.527435+00:00 19994330.290017213672 27869999.999973163009 262864330.289986699820 1 60356.058304708 2024-02-16T01:23:57.526711+00:00 19994330.289947211742 27870000.000012591481 262864330.289956092834 1 60356.058316318 2024-02-16T01:23:58.529871+00:00 19994330.289729069918 27869999.999991115183 262864330.289716482162 1 60356.058327843 2024-02-16T01:23:59.525689+00:00 19994330.289977196604 27870000.000031769276 262864330.290005266666 1 60356.058339490 2024-02-16T01:24:00.531919+00:00 19994330.290142100304 27870000.000065121800 262864330.290203511715 1 60356.058351601 2024-02-16T01:24:01.578343+00:00 19994330.290169458836 27870000.000018469989 262864330.290184229612 1 60356.058362596 2024-02-16T01:24:02.528305+00:00 19994330.289857469499 27870000.000018402934 262864330.289872199297 1 60356.058374201 2024-02-16T01:24:03.530959+00:00 19994330.289915882051 27870000.000003319234 262864330.289915502071 1 60356.058385686 2024-02-16T01:24:04.523325+00:00 19994330.289775062352 27869999.999986298382 262864330.289757668972 1 60356.058397251 2024-02-16T01:24:05.522498+00:00 19994330.289895579219 27869999.999932210892 262864330.289824068546 1 60356.058408897 2024-02-16T01:24:06.528695+00:00 19994330.290019452572 27869999.999969612807 262864330.289985358715 1 60356.058420495 2024-02-16T01:24:07.530767+00:00 19994330.289857324213 27870000.000004965812 262864330.289858609438 1 60356.058432065 2024-02-16T01:24:08.530430+00:00 19994330.290065363050 27869999.999969515949 262864330.290031194687 1 60356.058443574 2024-02-16T01:24:09.524830+00:00 19994330.289788775146 27870000.000020742416 262864330.289805829525 1 60356.058455174 2024-02-16T01:24:10.527030+00:00 19994330.290027447045 27870000.000018987805 262864330.290042728186 1 60356.058466735 2024-02-16T01:24:11.525921+00:00 19994330.289852701128 27870000.000031460077 262864330.289880484343 1 60356.058478271 2024-02-16T01:24:12.522633+00:00 19994330.290059302002 27869999.999994937330 262864330.290050536394 1 60356.058489836 2024-02-16T01:24:13.521829+00:00 19994330.290027718991 27870000.000029224902 262864330.290053248405 1 60356.058501421 2024-02-16T01:24:14.522767+00:00 19994330.290032196790 27870000.000003062189 262864330.290031582117 1 60356.058512998 2024-02-16T01:24:15.523032+00:00 19994330.289819009602 27870000.000011473894 262864330.289826780558 1 60356.058524590 2024-02-16T01:24:16.524565+00:00 19994330.290221437812 27869999.999975625426 262864330.290193378925 1 60356.058536150 2024-02-16T01:24:17.523297+00:00 19994330.289989121258 27869999.999982770532 262864330.289968192577 1 60356.058547697 2024-02-16T01:24:18.521004+00:00 19994330.289972800761 27869999.999927055091 262864330.289896160364 1 60356.058559300 2024-02-16T01:24:19.523571+00:00 19994330.290180660784 27869999.999971352518 262864330.290148317814 1 60356.058570887 2024-02-16T01:24:20.524665+00:00 19994330.290061794221 27870000.000035576522 262864330.290093690157 1 60356.058582443 2024-02-16T01:24:21.523103+00:00 19994330.289947632700 27870000.000074811280 262864330.290018737316 1 60356.058594099 2024-02-16T01:24:22.530180+00:00 19994330.290048085153 27870000.000015888363 262864330.290060281754 1 60356.058605605 2024-02-16T01:24:23.524303+00:00 19994330.289877615869 27870000.000031199306 262864330.289905130863 1 60356.058617165 2024-02-16T01:24:24.523052+00:00 19994330.289987854660 27870000.000008948147 262864330.289993107319 1 60356.058628742 2024-02-16T01:24:25.523289+00:00 19994330.289776042104 27869999.999984357506 262864330.289756715298 1 60356.058640301 2024-02-16T01:24:26.522046+00:00 19994330.290154475719 27869999.999970883131 262864330.290121674538 1 60356.058651931 2024-02-16T01:24:27.526818+00:00 19994330.290030356497 27869999.999988052994 262864330.290014714003 1 60356.058663628 2024-02-16T01:24:28.537482+00:00 19994330.290032982826 27869999.999985329807 262864330.290014624596 1 60356.058675120 2024-02-16T01:24:29.530324+00:00 19994330.289831858128 27869999.999984771013 262864330.289812922478 1 60356.058686654 2024-02-16T01:24:30.526884+00:00 19994330.290077175945 27869999.999986685812 262864330.290060162544 1 60356.058698200 2024-02-16T01:24:31.524450+00:00 19994330.290018003434 27870000.000014353544 262864330.290028661489 1 60356.058709786 2024-02-16T01:24:32.525490+00:00 19994330.290009014308 27870000.000060908496 262864330.290066242218 1 60356.058721328 2024-02-16T01:24:33.522739+00:00 19994330.289964534342 27870000.000023815781 262864330.289984643459 1 60356.058732902 2024-02-16T01:24:34.522691+00:00 19994330.290091656148 27870000.000044751912 262864330.290132731199 1 60356.058744537 2024-02-16T01:24:35.528005+00:00 19994330.289975348860 27869999.999971203506 262864330.289942860603 1 60356.058756037 2024-02-16T01:24:36.521553+00:00 19994330.290018979460 27870000.000002861023 262864330.290018141270 1 60356.058767629 2024-02-16T01:24:37.523119+00:00 19994330.289675742388 27869999.999978486449 262864330.289650529623 1 60356.058779169 2024-02-16T01:24:38.520243+00:00 19994330.290095992386 27869999.999983239919 262864330.290075540543 1 60356.058790747 2024-02-16T01:24:39.520523+00:00 19994330.289880804718 27869999.999951682985 262864330.289828807116 1 60356.058802349 2024-02-16T01:24:40.522936+00:00 19994330.289926461875 27869999.999975584447 262864330.289898365736 1 60356.058814077 2024-02-16T01:24:41.536252+00:00 19994330.289989117533 27869999.999962735921 262864330.289948165417 1 60356.058825477 2024-02-16T01:24:42.521246+00:00 19994330.289933938533 27870000.000049576163 262864330.289979845285 1 60356.058837052 2024-02-16T01:24:43.521253+00:00 19994330.290354359895 27870000.000001348555 262864330.290352016687 1 60356.058848642 2024-02-16T01:24:44.522633+00:00 19994330.289845969528 27869999.999999932945 262864330.289842218161 1 60356.058860247 2024-02-16T01:24:45.525358+00:00 19994330.289833221585 27870000.000016335398 262864330.289845854044 1 60356.058871778 2024-02-16T01:24:46.521586+00:00 19994330.289966601878 27869999.999997597188 262864330.289960503578 1 60356.058883363 2024-02-16T01:24:47.522561+00:00 19994330.289931647480 27869999.999972119927 262864330.289900064468 1 60356.058895119 2024-02-16T01:24:48.538249+00:00 19994330.290054656565 27870000.000002503395 262864330.290053457022 1 60356.058906554 2024-02-16T01:24:49.526281+00:00 19994330.290011893958 27869999.999951183796 262864330.289959371090 1 60356.058918193 2024-02-16T01:24:50.531844+00:00 19994330.290124651045 27869999.999960500747 262864330.290081471205 1 60356.058929805 2024-02-16T01:24:51.535110+00:00 19994330.290022313595 27869999.999970085919 262864330.289988696575 1 60356.058941416 2024-02-16T01:24:52.538369+00:00 19994330.290178377181 27870000.000003702939 262864330.290178388357 1 60356.058952912 2024-02-16T01:24:53.531553+00:00 19994330.289811693132 27870000.000001199543 262864330.289809197187 1 60356.058964443 2024-02-16T01:24:54.527881+00:00 19994330.289988718927 27870000.000031210482 262864330.290016233921 1 60356.058976033 2024-02-16T01:24:55.529225+00:00 19994330.290097814053 27870000.000020861626 262864330.290114969015 1 60356.058987605 2024-02-16T01:24:56.529107+00:00 19994330.290017470717 27870000.000028684735 262864330.290042459965 1 60356.058999198 2024-02-16T01:24:57.530725+00:00 19994330.289849027991 27870000.000007271767 262864330.289852619171 1 60356.059010804 2024-02-16T01:24:58.533441+00:00 19994330.289842221886 27870000.000020828098 262864330.289859354496 1 60356.059022349 2024-02-16T01:24:59.530953+00:00 19994330.290093149990 27870000.000030174851 262864330.290119618177 1 60356.059033905 2024-02-16T01:25:00.529358+00:00 19994330.289924032986 27869999.999977435917 262864330.289897769690 1 60356.059045496 2024-02-16T01:25:01.530837+00:00 19994330.289988063276 27869999.999963384122 262864330.289947748184 1 60356.059057119 2024-02-16T01:25:02.535127+00:00 19994330.289926562458 27869999.999924674630 262864330.289847522974 1 60356.059068618 2024-02-16T01:25:03.528631+00:00 19994330.289944466203 27869999.999954953790 262864330.289895713329 1 60356.059080199 2024-02-16T01:25:04.529177+00:00 19994330.290050297976 27870000.000004604459 262864330.290051192045 1 60356.059091747 2024-02-16T01:25:05.526945+00:00 19994330.289927739650 27870000.000001404434 262864330.289925456047 1 60356.059103368 2024-02-16T01:25:06.531025+00:00 19994330.289918754250 27870000.000053830445 262864330.289968878031 1 60356.059114924 2024-02-16T01:25:07.529445+00:00 19994330.290154960006 27870000.000020172447 262864330.290171444416 1 60356.059126458 2024-02-16T01:25:08.525943+00:00 19994330.289985995740 27870000.000023227185 262864330.290005505085 1 60356.059137987 2024-02-16T01:25:09.522024+00:00 19994330.290076013654 27870000.000020883977 262864330.290093213320 1 60356.059149565 2024-02-16T01:25:10.522439+00:00 19994330.289747420698 27870000.000006537884 262864330.289750248194 1 60356.059161216 2024-02-16T01:25:11.529094+00:00 19994330.289992962033 27870000.000020503998 262864330.290009766817 1 60356.059172706 2024-02-16T01:25:12.521816+00:00 19994330.290008794516 27869999.999954391271 262864330.289959490299 1 60356.059184370 2024-02-16T01:25:13.529571+00:00 19994330.289960544556 27869999.999965712428 262864330.289922565222 1 60356.059195975 2024-02-16T01:25:14.532276+00:00 19994330.289987407625 27870000.000006716698 262864330.289990425110 1 60356.059207479 2024-02-16T01:25:15.526147+00:00 19994330.289716154337 27870000.000041712075 262864330.289754182100 1 60356.059219043 2024-02-16T01:25:16.525332+00:00 19994330.290142398328 27870000.000021573156 262864330.290160268545 1 60356.059230599 2024-02-16T01:25:17.523772+00:00 19994330.290128029883 27869999.999994352460 262864330.290118664503 1 60356.059242173 2024-02-16T01:25:18.523738+00:00 19994330.290202170610 27870000.000052113086 262864330.290250599384 1 60356.059253788 2024-02-16T01:25:19.527287+00:00 19994330.289774805307 27870000.000007089227 262864330.289778202772 1 60356.059265299 2024-02-16T01:25:20.521807+00:00 19994330.289797816426 27869999.999966964126 262864330.289761096239 1 60356.059276894 2024-02-16T01:25:21.523617+00:00 19994330.290237288922 27869999.999988302588 262864330.290221899748 1 60356.059288463 2024-02-16T01:25:22.523202+00:00 19994330.289934255183 27869999.999975766987 262864330.289906322956 1 60356.059300102 2024-02-16T01:25:23.528855+00:00 19994330.289867263287 27869999.999970115721 262864330.289833664894 1 60356.059311713 2024-02-16T01:25:24.531960+00:00 19994330.290088586509 27869999.999996110797 262864330.290081024170 1 60356.059323209 2024-02-16T01:25:25.525258+00:00 19994330.290235772729 27870000.000051908195 262864330.290283977985 1 60356.059334774 2024-02-16T01:25:26.524421+00:00 19994330.289677597582 27869999.999982181937 262864330.289656072855 1 60356.059346347 2024-02-16T01:25:27.524413+00:00 19994330.289967004210 27870000.000037204474 262864330.290000498295 1 60356.059357961 2024-02-16T01:25:28.527793+00:00 19994330.290036547929 27870000.000033274293 262864330.290066123009 1 60356.059369475 2024-02-16T01:25:29.522653+00:00 19994330.289908926934 27870000.000010855496 262864330.289916068316 1 60356.059381144 2024-02-16T01:25:30.530827+00:00 19994330.290141887963 27870000.000034354627 262864330.290172547102 1 60356.059392622 2024-02-16T01:25:31.522559+00:00 19994330.290132660419 27870000.000002235174 262864330.290131211281 1 60356.059404340 2024-02-16T01:25:32.534961+00:00 19994330.290051382035 27869999.999980516732 262864330.290028184652 1 60356.059415752 2024-02-16T01:25:33.520950+00:00 19994330.290135737509 27869999.999966643751 262864330.290098696947 1 60356.059427348 2024-02-16T01:25:34.522902+00:00 19994330.290078420192 27869999.999978661537 262864330.290053397417 1 60356.059438895 2024-02-16T01:25:35.520470+00:00 19994330.289980143309 27869999.999980296940 262864330.289956748486 1 60356.059450476 2024-02-16T01:25:36.521128+00:00 19994330.289838761091 27870000.000001706183 262864330.289836764336 1 60356.059462052 2024-02-16T01:25:37.521317+00:00 19994330.289781361818 27870000.000054106116 262864330.289831787348 1 60356.059473704 2024-02-16T01:25:38.528004+00:00 19994330.289959952235 27869999.999993421137 262864330.289949655533 1 60356.059485207 2024-02-16T01:25:39.521885+00:00 19994330.289955709130 27870000.000030852854 262864330.289982855320 1 60356.059496953 2024-02-16T01:25:40.536734+00:00 19994330.290145102888 27870000.000023681670 262864330.290165096521 1 60356.059508356 2024-02-16T01:25:41.521981+00:00 19994330.290164925158 27870000.000029135495 262864330.290190368891 1 60356.059519984 2024-02-16T01:25:42.526619+00:00 19994330.289822891355 27869999.999994512647 262864330.289813697338 1 60356.059531571 2024-02-16T01:25:43.527748+00:00 19994330.289956107736 27870000.000022884458 262864330.289975285530 1 60356.059543194 2024-02-16T01:25:44.531970+00:00 19994330.289927788079 27869999.999963954091 262864330.289888024330 1 60356.059554671 2024-02-16T01:25:45.523547+00:00 19994330.290161792189 27870000.000031813979 262864330.290189921856 1 60356.059566231 2024-02-16T01:25:46.522318+00:00 19994330.290077343583 27870000.000015094876 262864330.290088713169 1 60356.059577792 2024-02-16T01:25:47.521255+00:00 19994330.289647389203 27869999.999984145164 262864330.289627850056 1 60356.059589385 2024-02-16T01:25:48.522860+00:00 19994330.290016196668 27870000.000054266304 262864330.290066778660 1 60356.059600966 2024-02-16T01:25:49.523432+00:00 19994330.289998196065 27870000.000027876347 262864330.290022373199 1 60356.059612586 2024-02-16T01:25:50.527437+00:00 19994330.289773847908 27870000.000037327409 262864330.289807468653 1 60356.059624101 2024-02-16T01:25:51.522295+00:00 19994330.290093641728 27870000.000037141144 262864330.290127068758 1 60356.059635746 2024-02-16T01:25:52.528502+00:00 19994330.289826463908 27870000.000011917204 262864330.289834678173 1 60356.059647247 2024-02-16T01:25:53.522161+00:00 19994330.290053378791 27869999.999933268875 262864330.289982944727 1 60356.059658825 2024-02-16T01:25:54.522469+00:00 19994330.290282960981 27869999.999997299165 262864330.290276557207 1 60356.059670437 2024-02-16T01:25:55.525747+00:00 19994330.289956387132 27870000.000007048249 262864330.289959728718 1 60356.059682021 2024-02-16T01:25:56.526619+00:00 19994330.289932820946 27870000.000001549721 262864330.289930671453 1 60356.059693597 2024-02-16T01:25:57.526772+00:00 19994330.289858248085 27870000.000015653670 262864330.289870202541 1 60356.059705126 2024-02-16T01:25:58.522885+00:00 19994330.290059130639 27870000.000049419701 262864330.290104836226 1 60356.059716686 2024-02-16T01:25:59.521687+00:00 19994330.290140550584 27870000.000024121255 262864330.290160953999 1 60356.059728243 2024-02-16T01:26:00.520229+00:00 19994330.289855208248 27870000.000015322119 262864330.289866834879 1 60356.059739884 2024-02-16T01:26:01.525967+00:00 19994330.290268786252 27870000.000040378422 262864330.290305465460 1 60356.059751539 2024-02-16T01:26:02.533006+00:00 19994330.290067188442 27870000.000026088208 262864330.290089577436 1 60356.059763073 2024-02-16T01:26:03.529455+00:00 19994330.289910372347 27869999.999978203326 262864330.289884895086 1 60356.059774645 2024-02-16T01:26:04.529332+00:00 19994330.289814960212 27869999.999957930297 262864330.289769172668 1 60356.059786218 2024-02-16T01:26:05.529264+00:00 19994330.290074810386 27869999.999980088323 262864330.290051221848 1 60356.059797861 2024-02-16T01:26:06.535157+00:00 19994330.289855115116 27869999.999957773834 262864330.289809197187 1 60356.059809396 2024-02-16T01:26:07.531805+00:00 19994330.289969284087 27869999.999988470227 262864330.289954066277 1 60356.059820983 2024-02-16T01:26:08.532937+00:00 19994330.290028449148 27870000.000023730099 262864330.290048480034 1 60356.059832550 2024-02-16T01:26:09.532302+00:00 19994330.289887882769 27870000.000027090311 262864330.289911270142 1 60356.059844084 2024-02-16T01:26:10.528853+00:00 19994330.290012605488 27870000.000007636845 262864330.290016531944 1 60356.059855651 2024-02-16T01:26:11.528268+00:00 19994330.289988264441 27870000.000046093017 262864330.290030658245 1 60356.059867205 2024-02-16T01:26:12.526503+00:00 19994330.290067613125 27870000.000024445355 262864330.290088355541 1 60356.059878828 2024-02-16T01:26:13.530769+00:00 19994330.289632599801 27870000.000018950552 262864330.289647847414 1 60356.059890424 2024-02-16T01:26:14.532635+00:00 19994330.290135394782 27869999.999971915036 262864330.290103614330 1 60356.059901935 2024-02-16T01:26:15.527146+00:00 19994330.289852056652 27869999.999979432672 262864330.289827793837 1 60356.059913520 2024-02-16T01:26:16.528150+00:00 19994330.290089845657 27870000.000038050115 262864330.290124207735 1 60356.059925061 2024-02-16T01:26:17.525230+00:00 19994330.290093250573 27869999.999996773899 262864330.290086328983 1 60356.059936659 2024-02-16T01:26:18.527319+00:00 19994330.290067661554 27869999.999936114997 262864330.290000081062 1 60356.059948250 2024-02-16T01:26:19.528787+00:00 19994330.289917070419 27869999.999993503094 262864330.289906889200 1 60356.059959753 2024-02-16T01:26:20.522714+00:00 19994330.289917990565 27870000.000046890229 262864330.289961159229 1 60356.059971388 2024-02-16T01:26:21.527954+00:00 19994330.290049985051 27869999.999987356365 262864330.290033638477 1 60356.059982967 2024-02-16T01:26:22.528317+00:00 19994330.290135998279 27870000.000040411949 262864330.290172725916 1 60356.059994612 2024-02-16T01:26:23.534451+00:00 19994330.290104914457 27870000.000007174909 262864330.290108412504 1 60356.060006279 2024-02-16T01:26:24.542528+00:00 19994330.289735101163 27869999.999983724207 262864330.289715141058 1 60356.060017874 2024-02-16T01:26:25.544352+00:00 19994330.289989393204 27869999.999968118966 262864330.289953798056 1 60356.060029294 2024-02-16T01:26:26.530992+00:00 19994330.290111389011 27869999.999990914017 262864330.290098607540 1 60356.060040765 2024-02-16T01:26:27.522080+00:00 19994330.289955325425 27869999.999965973198 262864330.289917588234 1 60356.060052481 2024-02-16T01:26:28.534312+00:00 19994330.290012873709 27869999.999961748719 262864330.289970904589 1 60356.060064032 2024-02-16T01:26:29.532329+00:00 19994330.289867013693 27870000.000012420118 262864330.289875745773 1 60356.060075766 2024-02-16T01:26:30.546189+00:00 19994330.290083594620 27870000.000025052577 262864330.290104955435 1 60356.060087181 2024-02-16T01:26:31.532464+00:00 19994330.290117926896 27869999.999999530613 262864330.290113747120 1 60356.060098742 2024-02-16T01:26:32.531335+00:00 19994330.289974890649 27870000.000008992851 262864330.289980202913 1 60356.060110309 2024-02-16T01:26:33.530663+00:00 19994330.290098767728 27870000.000024430454 262864330.290119498968 1 60356.060121814 2024-02-16T01:26:34.524707+00:00 19994330.289654862136 27870000.000025857240 262864330.289677023888 1 60356.060133377 2024-02-16T01:26:35.523730+00:00 19994330.290084972978 27870000.000012431294 262864330.290093719959 1 60356.060144944 2024-02-16T01:26:36.523149+00:00 19994330.289954628795 27869999.999965868890 262864330.289916813374 1 60356.060156554 2024-02-16T01:26:37.526255+00:00 19994330.290032491088 27870000.000003516674 262864330.290032327175 1 60356.060168127 2024-02-16T01:26:38.526145+00:00 19994330.289876997471 27869999.999985687435 262864330.289858996868 1 60356.060179714 2024-02-16T01:26:39.527311+00:00 19994330.289766844362 27870000.000021215528 262864330.289784371853 1 60356.060191298 2024-02-16T01:26:40.528124+00:00 19994330.290065914392 27869999.999990195036 262864330.290052413940 1 60356.060203235 2024-02-16T01:26:41.559507+00:00 19994330.290092095733 27870000.000011205673 262864330.290099620819 1 60356.060214421 2024-02-16T01:26:42.525959+00:00 19994330.289860665798 27870000.000035915524 262864330.289892882109 1 60356.060225998 2024-02-16T01:26:43.526237+00:00 19994330.290042914450 27870000.000006627291 262864330.290045827627 1 60356.060237591 2024-02-16T01:26:44.527869+00:00 19994330.290170989931 27870000.000033963472 262864330.290201276541 1 60356.060249255 2024-02-16T01:26:45.535590+00:00 19994330.289729282260 27869999.999998141080 262864330.289723753929 1 60356.060260709 2024-02-16T01:26:46.525255+00:00 19994330.290014691651 27870000.000010658056 262864330.290021657944 1 60356.060272255 2024-02-16T01:26:47.522828+00:00 19994330.289974570274 27869999.999951131642 262864330.289921998978 1 60356.060283878 2024-02-16T01:26:48.527072+00:00 19994330.289858259261 27870000.000005435199 262864330.289859980345 1 60356.060295459 2024-02-16T01:26:49.527668+00:00 19994330.290085300803 27870000.000017542392 262864330.290099143982 1 60356.060307068 2024-02-16T01:26:50.530636+00:00 19994330.289985518903 27869999.999958049506 262864330.289939850569 1 60356.060318599 2024-02-16T01:26:51.526903+00:00 19994330.290245749056 27869999.999994680285 262864330.290236741304 1 60356.060330148 2024-02-16T01:26:52.524810+00:00 19994330.289863783866 27869999.999966472387 262864330.289826571941 1 60356.060341701 2024-02-16T01:26:53.522945+00:00 19994330.289855930954 27869999.999996725470 262864330.289848953485 1 60356.060353343 2024-02-16T01:26:54.528858+00:00 19994330.290050491691 27870000.000030908734 262864330.290077686310 1 60356.060364870 2024-02-16T01:26:55.524755+00:00 19994330.289877429605 27870000.000039540231 262864330.289913296700 1 60356.060376567 2024-02-16T01:26:56.535410+00:00 19994330.290058195591 27870000.000020854175 262864330.290075361729 1 60356.060387995 2024-02-16T01:26:57.522763+00:00 19994330.289976280183 27869999.999998029321 262864330.289970606565 1 60356.060399603 2024-02-16T01:26:58.525682+00:00 19994330.289801880717 27869999.999985247850 262864330.289783418179 1 60356.060411224 2024-02-16T01:26:59.529766+00:00 19994330.290259461850 27869999.999986886978 262864330.290242642164 1 60356.060422708 2024-02-16T01:27:00.522010+00:00 19994330.290063999593 27870000.000003758818 262864330.290064066648 1 60356.060434400 2024-02-16T01:27:01.532190+00:00 19994330.289834205061 27869999.999999258667 262864330.289829760790 1 60356.060445932 2024-02-16T01:27:02.528532+00:00 19994330.290060132742 27869999.999986417592 262864330.290042847395 1 60356.060457464 2024-02-16T01:27:03.524919+00:00 19994330.289856929332 27870000.000033002347 262864330.289886236191 1 60356.060468998 2024-02-16T01:27:04.521435+00:00 19994330.290171708912 27869999.999984610826 262864330.290152639151 1 60356.060480612 2024-02-16T01:27:05.524851+00:00 19994330.290045805275 27870000.000017743558 262864330.290059834719 1 60356.060492165 2024-02-16T01:27:06.523061+00:00 19994330.290252726525 27870000.000002004206 262864330.290251016617 1 60356.060503731 2024-02-16T01:27:07.522329+00:00 19994330.289796032012 27870000.000015243888 262864330.289807587862 1 60356.060515292 2024-02-16T01:27:08.521256+00:00 19994330.289826262742 27870000.000004164875 262864330.289826750755 1 60356.060526873 2024-02-16T01:27:09.521774+00:00 19994330.289981011301 27870000.000002417713 262864330.289979726076 1 60356.060538456 2024-02-16T01:27:10.522586+00:00 19994330.289713066071 27869999.999969303608 262864330.289678663015 1 60356.060550036 2024-02-16T01:27:11.523138+00:00 19994330.290142852813 27869999.999955780804 262864330.290094941854 1 60356.060561610 2024-02-16T01:27:12.523085+00:00 19994330.290023416281 27869999.999997902662 262864330.290017634630 1 60356.060573198 2024-02-16T01:27:13.524281+00:00 19994330.290112309158 27870000.000045832247 262864330.290154457092 1 60356.060584770 2024-02-16T01:27:14.524124+00:00 19994330.289813414216 27869999.999993462116 262864330.289803206921 1 60356.060596337 2024-02-16T01:27:15.523479+00:00 19994330.289999540895 27870000.000005949289 262864330.290001809597 1 60356.060607919 2024-02-16T01:27:16.524191+00:00 19994330.290021587163 27870000.000012975186 262864330.290030866861 1 60356.060619484 2024-02-16T01:27:17.523404+00:00 19994330.290050346404 27869999.999959424138 262864330.290006071329 1 60356.060631034 2024-02-16T01:27:18.521382+00:00 19994330.289843712002 27870000.000054344535 262864330.289894372225 1 60356.060642643 2024-02-16T01:27:19.524381+00:00 19994330.290027759969 27869999.999980688095 262864330.290004760027 1 60356.060654201 2024-02-16T01:27:20.522964+00:00 19994330.290112487972 27870000.000024329871 262864330.290133118629 1 60356.060665773 2024-02-16T01:27:21.522760+00:00 19994330.289748940617 27869999.999971527606 262864330.289716780186 1 60356.060677353 2024-02-16T01:27:22.523307+00:00 19994330.290060374886 27869999.999978072941 262864330.290034741163 1 60356.060688892 2024-02-16T01:27:23.520282+00:00 19994330.289931163192 27870000.000019777566 262864330.289947271347 1 60356.060700472 2024-02-16T01:27:24.520835+00:00 19994330.290125925094 27870000.000009056181 262864330.290131300688 1 60356.060712051 2024-02-16T01:27:25.521227+00:00 19994330.290039326996 27869999.999962493777 262864330.289998143911 1 60356.060723653 2024-02-16T01:27:26.523592+00:00 19994330.290191244334 27870000.000030990690 262864330.290218532085 1 60356.060735189 2024-02-16T01:27:27.520354+00:00 19994330.289739448577 27870000.000017620623 262864330.289753377438 1 60356.060746841 2024-02-16T01:27:28.527063+00:00 19994330.289994712919 27870000.000001102686 262864330.289992123842 1 60356.060758390 2024-02-16T01:27:29.524842+00:00 19994330.290004242212 27869999.999964334071 262864330.289964884520 1 60356.060769978 2024-02-16T01:27:30.526048+00:00 19994330.289922729135 27870000.000046700239 262864330.289965748787 1 60356.060781559 2024-02-16T01:27:31.526737+00:00 19994330.289754346013 27869999.999917078763 262864330.289667725563 1 60356.060793067 2024-02-16T01:27:32.521007+00:00 19994330.290324442089 27869999.999947864562 262864330.290268629789 1 60356.060804673 2024-02-16T01:27:33.523748+00:00 19994330.290013134480 27869999.999952804297 262864330.289962232113 1 60356.060816226 2024-02-16T01:27:34.521917+00:00 19994330.290017943829 27869999.999963521957 262864330.289977759123 1 60356.060827823 2024-02-16T01:27:35.523884+00:00 19994330.289887636900 27870000.000028230250 262864330.289912164211 1 60356.060839382 2024-02-16T01:27:36.522658+00:00 19994330.289846029133 27870000.000021815300 262864330.289864152670 1 60356.060850975 2024-02-16T01:27:37.524270+00:00 19994330.290106222034 27870000.000029884279 262864330.290132403374 1 60356.060862498 2024-02-16T01:27:38.519849+00:00 19994330.290161516517 27870000.000004537404 262864330.290162354708 1 60356.060874098 2024-02-16T01:27:39.522103+00:00 19994330.289863888174 27870000.000010147691 262864330.289870321751 1 60356.060885685 2024-02-16T01:27:40.523202+00:00 19994330.290026463568 27870000.000036884099 262864330.290059655905 1 60356.060897265 2024-02-16T01:27:41.523680+00:00 19994330.290105029941 27870000.000012237579 262864330.290113568306 1 60356.060908843 2024-02-16T01:27:42.524044+00:00 19994330.290003046393 27870000.000026397407 262864330.290025770664 1 60356.060920401 2024-02-16T01:27:43.522602+00:00 19994330.289916899055 27870000.000020891428 262864330.289934098721 1 60356.060931978 2024-02-16T01:27:44.522889+00:00 19994330.289945729077 27869999.999982144684 262864330.289924174547 1 60356.060943551 2024-02-16T01:27:45.522831+00:00 19994330.290029283613 27869999.999992858618 262864330.290018439293 1 60356.060955130 2024-02-16T01:27:46.523281+00:00 19994330.289987355471 27869999.999988943338 262864330.289972603321 1 60356.060966731 2024-02-16T01:27:47.525562+00:00 19994330.289990630001 27870000.000013448298 262864330.290000379086 1 60356.060978266 2024-02-16T01:27:48.522194+00:00 19994330.290041033179 27870000.000024385750 262864330.290061712265 1 60356.060989860 2024-02-16T01:27:49.523937+00:00 19994330.289904683828 27869999.999995302409 262864330.289896279573 1 60356.061001421 2024-02-16T01:27:50.522786+00:00 19994330.289827611297 27869999.999991670251 262864330.289815574884 1 60356.061013015 2024-02-16T01:27:51.524521+00:00 19994330.290087442845 27869999.999981399626 262864330.290065139532 1 60356.061024650 2024-02-16T01:27:52.529732+00:00 19994330.289814870805 27870000.000001020730 262864330.289812177420 1 60356.061036204 2024-02-16T01:27:53.528060+00:00 19994330.290022540838 27869999.999998088926 262864330.290016949177 1 60356.061047699 2024-02-16T01:27:54.521215+00:00 19994330.290113598108 27869999.999953910708 262864330.290063828230 1 60356.061059272 2024-02-16T01:27:55.521100+00:00 19994330.290004543960 27870000.000031411648 262864330.290032267570 1 60356.061070859 2024-02-16T01:27:56.522168+00:00 19994330.289816774428 27869999.999975346029 262864330.289788424969 1 60356.061082424 2024-02-16T01:27:57.521393+00:00 19994330.290192000568 27870000.000008188188 262864330.290196508169 1 60356.061093996 2024-02-16T01:27:58.521277+00:00 19994330.289967510849 27870000.000027254224 262864330.289991050959 1 60356.061105587 2024-02-16T01:27:59.522714+00:00 19994330.289932813495 27870000.000056888908 262864330.289986014366 1 60356.061117174 2024-02-16T01:28:00.523857+00:00 19994330.290040425956 27869999.999972008169 262864330.290008753538 1 60356.061128811 2024-02-16T01:28:01.529297+00:00 19994330.289854049683 27870000.000042714179 262864330.289893060923 1 60356.061140435 2024-02-16T01:28:02.533559+00:00 19994330.290164604783 27870000.000071503222 262864330.290232419968 1 60356.061151957 2024-02-16T01:28:03.529116+00:00 19994330.289843972772 27869999.999988760799 262864330.289829045534 1 60356.061163456 2024-02-16T01:28:04.522632+00:00 19994330.289892580360 27869999.999991532415 262864330.289880424738 1 60356.061175112 2024-02-16T01:28:05.529667+00:00 19994330.289948973805 27869999.999955102801 262864330.289900392294 1 60356.061186688 2024-02-16T01:28:06.529802+00:00 19994330.290021579713 27869999.999981287867 262864330.289999157190 1 60356.061198279 2024-02-16T01:28:07.531343+00:00 19994330.290079582483 27869999.999996304512 262864330.290072202682 1 60356.061209849 2024-02-16T01:28:08.530961+00:00 19994330.289962470531 27870000.000000149012 262864330.289958924055 1 60356.061221415 2024-02-16T01:28:09.530258+00:00 19994330.290036957711 27870000.000018090010 262864330.290051341057 1 60356.061232967 2024-02-16T01:28:10.528367+00:00 19994330.289880953729 27870000.000022366643 262864330.289899617434 1 60356.061244556 2024-02-16T01:28:11.529617+00:00 19994330.290079519153 27870000.000033292919 262864330.290109097958 1 60356.061256165 2024-02-16T01:28:12.532612+00:00 19994330.290221627802 27870000.000046215951 262864330.290264159441 1 60356.061267638 2024-02-16T01:28:13.523901+00:00 19994330.289881303906 27869999.999997682869 262864330.289875268936 1 60356.061279258 2024-02-16T01:28:14.527882+00:00 19994330.289994508028 27869999.999957215041 262864330.289948016405 1 60356.061290782 2024-02-16T01:28:15.523557+00:00 19994330.289935171604 27870000.000006861985 262864330.289938330650 1 60356.061302405 2024-02-16T01:28:16.527819+00:00 19994330.290140088648 27869999.999959878623 262864330.290096282959 1 60356.061313980 2024-02-16T01:28:17.527856+00:00 19994330.289858140051 27869999.999944813550 262864330.289799243212 1 60356.061325541 2024-02-16T01:28:18.526718+00:00 19994330.289843019098 27869999.999949458987 262864330.289788782597 1 60356.061337072 2024-02-16T01:28:19.523062+00:00 19994330.290128618479 27869999.999959565699 262864330.290084481239 1 60356.061348625 2024-02-16T01:28:20.521261+00:00 19994330.289853874594 27869999.999993018806 262864330.289843201637 1 60356.061360198 2024-02-16T01:28:21.521063+00:00 19994330.290151145309 27870000.000050507486 262864330.290197968483 1 60356.061371855 2024-02-16T01:28:22.528295+00:00 19994330.290124572814 27870000.000045571476 262864330.290166437626 1 60356.061383438 2024-02-16T01:28:23.529064+00:00 19994330.290064506233 27870000.000039741397 262864330.290100574493 1 60356.061394921 2024-02-16T01:28:24.521156+00:00 19994330.290043897927 27870000.000036310405 262864330.290076494217 1 60356.061406546 2024-02-16T01:28:25.525555+00:00 19994330.289752710611 27869999.999986048788 262864330.289735078812 1 60356.061418070 2024-02-16T01:28:26.521240+00:00 19994330.289931718260 27869999.999974943697 262864330.289902955294 1 60356.061429645 2024-02-16T01:28:27.521311+00:00 19994330.289956673980 27869999.999890066683 262864330.289843022823 1 60356.061441233 2024-02-16T01:28:28.522585+00:00 19994330.290074970573 27869999.999982669950 262864330.290053933859 1 60356.061452797 2024-02-16T01:28:29.521673+00:00 19994330.289789095521 27869999.999987848103 262864330.289773225784 1 60356.061464394 2024-02-16T01:28:30.523653+00:00 19994330.289898268878 27869999.999973732978 262864330.289868324995 1 60356.061475935 2024-02-16T01:28:31.520800+00:00 19994330.289756216109 27869999.999973408878 262864330.289725929499 1 60356.061487567 2024-02-16T01:28:32.525802+00:00 19994330.290349651128 27869999.999985743314 262864330.290331721306 1 60356.061499112 2024-02-16T01:28:33.523307+00:00 19994330.289972867817 27870000.000035405159 262864330.290004581213 1 60356.061510690 2024-02-16T01:28:34.523609+00:00 19994330.289929348975 27870000.000031925738 262864330.289957582951 1 60356.061522318 2024-02-16T01:28:35.528225+00:00 19994330.290079023689 27870000.000028561801 262864330.290103882551 1 60356.061533898 2024-02-16T01:28:36.528794+00:00 19994330.290083982050 27869999.999993123114 262864330.290073394775 1 60356.061545419 2024-02-16T01:28:37.524181+00:00 19994330.289797563106 27869999.999959345907 262864330.289753228426 1 60356.061556972 2024-02-16T01:28:38.522343+00:00 19994330.289769768715 27869999.999932430685 262864330.289698511362 1 60356.061568542 2024-02-16T01:28:39.522009+00:00 19994330.290047246963 27870000.000008627772 262864330.290052205324 1 60356.061580163 2024-02-16T01:28:40.526119+00:00 19994330.289844010025 27869999.999992229044 262864330.289832532406 1 60356.061591712 2024-02-16T01:28:41.523880+00:00 19994330.289887804538 27870000.000001616776 262864330.289885729551 1 60356.061603349 2024-02-16T01:28:42.529327+00:00 19994330.290283929557 27869999.999986350536 262864330.290266573429 1 60356.061614897 2024-02-16T01:28:43.527097+00:00 19994330.289794925600 27870000.000028692186 262864330.289819926023 1 60356.061626509 2024-02-16T01:28:44.530410+00:00 19994330.290270883590 27870000.000010911375 262864330.290278106928 1 60356.061638037 2024-02-16T01:28:45.526365+00:00 19994330.289840806276 27869999.999998588115 262864330.289835721254 1 60356.061649648 2024-02-16T01:28:46.529598+00:00 19994330.289849825203 27870000.000024560839 262864330.289870679379 1 60356.061661261 2024-02-16T01:28:47.532909+00:00 19994330.289995200932 27869999.999995741993 262864330.289987236261 1 60356.061672740 2024-02-16T01:28:48.524740+00:00 19994330.289818149060 27869999.999978478998 262864330.289792925119 1 60356.061684356 2024-02-16T01:28:49.528314+00:00 19994330.289803858846 27869999.999969068915 262864330.289769232273 1 60356.061695866 2024-02-16T01:28:50.522811+00:00 19994330.290072184056 27869999.999944124371 262864330.290012598038 1 60356.061707447 2024-02-16T01:28:51.523441+00:00 19994330.289920154959 27870000.000021081418 262864330.289937525988 1 60356.061719001 2024-02-16T01:28:52.521733+00:00 19994330.289992462844 27869999.999996017665 262864330.289984762669 1 60356.061730653 2024-02-16T01:28:53.528448+00:00 19994330.290077336133 27870000.000047877431 262864330.290121495724 1 60356.061742208 2024-02-16T01:28:54.526734+00:00 19994330.289940156043 27870000.000006996095 262864330.289943456650 1 60356.061753796 2024-02-16T01:28:55.527983+00:00 19994330.289909906685 27870000.000006169081 262864330.289912372828 1 60356.061765287 2024-02-16T01:28:56.520761+00:00 19994330.289910826832 27870000.000043254346 262864330.289950370789 1 60356.061776885 2024-02-16T01:28:57.522841+00:00 19994330.290077187121 27869999.999990258366 262864330.290063738823 1 60356.061788472 2024-02-16T01:28:58.523974+00:00 19994330.289961189032 27870000.000002317131 262864330.289959818125 1 60356.061800007 2024-02-16T01:28:59.520620+00:00 19994330.289998084307 27869999.999933611602 262864330.289927989244 1 60356.061811585 2024-02-16T01:29:00.520921+00:00 19994330.289959210902 27869999.999977175146 262864330.289932698011 1 60356.061823175 2024-02-16T01:29:01.522370+00:00 19994330.290000565350 27869999.999952055514 262864330.289948910475 1 60356.061834771 2024-02-16T01:29:02.524233+00:00 19994330.290034405887 27869999.999985333532 262864330.290016055107 1 60356.061846382 2024-02-16T01:29:03.527444+00:00 19994330.289944324642 27870000.000018402934 262864330.289959043264 1 60356.061857898 2024-02-16T01:29:04.522346+00:00 19994330.290067110211 27870000.000001288950 262864330.290064692497 1 60356.061869507 2024-02-16T01:29:05.525430+00:00 19994330.289944894612 27870000.000059366226 262864330.290000557899 1 60356.061881116 2024-02-16T01:29:06.528424+00:00 19994330.290012367070 27869999.999997749925 262864330.290006399155 1 60356.061892643 2024-02-16T01:29:07.524324+00:00 19994330.289914485067 27869999.999977316707 262864330.289888113737 1 60356.061904293 2024-02-16T01:29:08.530953+00:00 19994330.290000684559 27870000.000046074390 262864330.290043056011 1 60356.061915895 2024-02-16T01:29:09.533277+00:00 19994330.290120124817 27870000.000027034432 262864330.290143460035 1 60356.061927364 2024-02-16T01:29:10.524281+00:00 19994330.289896413684 27869999.999991968274 262864330.289884686470 1 60356.061938942 2024-02-16T01:29:11.524589+00:00 19994330.290045775473 27870000.000010505319 262864330.290052562952 1 60356.061950510 2024-02-16T01:29:12.524076+00:00 19994330.290076144040 27869999.999988887459 262864330.290061324835 1 60356.061962095 2024-02-16T01:29:13.524971+00:00 19994330.290063217282 27870000.000029012561 262864330.290088534355 1 60356.061973632 2024-02-16T01:29:14.521782+00:00 19994330.289914730936 27869999.999944623560 262864330.289855659008 1 60356.061985227 2024-02-16T01:29:15.523632+00:00 19994330.289877451956 27870000.000048164278 262864330.289921909571 1 60356.061996778 2024-02-16T01:29:16.521630+00:00 19994330.289830550551 27870000.000051140785 262864330.289878010750 1 60356.062008360 2024-02-16T01:29:17.522331+00:00 19994330.289990104735 27870000.000057742000 262864330.290044158697 1 60356.062019929 2024-02-16T01:29:18.521863+00:00 19994330.289812978357 27870000.000042602420 262864330.289851903915 1 60356.062031507 2024-02-16T01:29:19.522163+00:00 19994330.289842404425 27869999.999978564680 262864330.289817273617 1 60356.062043099 2024-02-16T01:29:20.523722+00:00 19994330.290025882423 27869999.999991979450 262864330.290014177561 1 60356.062054646 2024-02-16T01:29:21.521425+00:00 19994330.290037754923 27869999.999982103705 262864330.290016174316 1 60356.062066316 2024-02-16T01:29:22.529677+00:00 19994330.290009789169 27869999.999956753105 262864330.289962857962 1 60356.062077790 2024-02-16T01:29:23.521014+00:00 19994330.289878826588 27870000.000036902726 262864330.289912015200 1 60356.062089367 2024-02-16T01:29:24.521292+00:00 19994330.289955198765 27870000.000001367182 262864330.289952874184 1 60356.062100924 2024-02-16T01:29:25.519777+00:00 19994330.289934501052 27870000.000054735690 262864330.289985537529 1 60356.062112516 2024-02-16T01:29:26.521368+00:00 19994330.290426261723 27870000.000005412847 262864330.290427982807 1 60356.062124067 2024-02-16T01:29:27.519372+00:00 19994330.289970289916 27870000.000079251826 262864330.290045827627 1 60356.062135661 2024-02-16T01:29:28.521061+00:00 19994330.289620254189 27869999.999993536621 262864330.289610087872 1 60356.062147234 2024-02-16T01:29:29.520988+00:00 19994330.289965551347 27870000.000004753470 262864330.289966613054 1 60356.062158831 2024-02-16T01:29:30.523051+00:00 19994330.289932481945 27869999.999964036047 262864330.289892822504 1 60356.062170409 2024-02-16T01:29:31.523343+00:00 19994330.289964172989 27870000.000015370548 262864330.289975851774 1 60356.062182005 2024-02-16T01:29:32.525177+00:00 19994330.290037684143 27870000.000009294599 262864330.290043294430 1 60356.062193590 2024-02-16T01:29:33.526206+00:00 19994330.289854899049 27869999.999947823584 262864330.289799034595 1 60356.062205105 2024-02-16T01:29:34.521059+00:00 19994330.289903867990 27869999.999976068735 262864330.289876252413 1 60356.062216708 2024-02-16T01:29:35.523547+00:00 19994330.289939310402 27869999.999977942556 262864330.289913564920 1 60356.062228286 2024-02-16T01:29:36.523900+00:00 19994330.289925821126 27869999.999980818480 262864330.289902925491 1 60356.062239856 2024-02-16T01:29:37.523519+00:00 19994330.290023203939 27870000.000033754855 262864330.290053278208 1 60356.062251420 2024-02-16T01:29:38.522645+00:00 19994330.290059078485 27870000.000026330352 262864330.290081739426 1 60356.062263054 2024-02-16T01:29:39.527836+00:00 19994330.289980169386 27869999.999993752688 262864330.289970219135 1 60356.062274590 2024-02-16T01:29:40.524604+00:00 19994330.290052328259 27869999.999968416989 262864330.290017038584 1 60356.062286159 2024-02-16T01:29:41.524113+00:00 19994330.290047373623 27869999.999971840531 262864330.290015518665 1 60356.062297717 2024-02-16T01:29:42.522710+00:00 19994330.290228035301 27869999.999968092889 262864330.290192425251 1 60356.062309264 2024-02-16T01:29:43.520383+00:00 19994330.289757508785 27870000.000029876828 262864330.289783686399 1 60356.062320850 2024-02-16T01:29:44.521444+00:00 19994330.290075156838 27869999.999979980290 262864330.290051430464 1 60356.062332496 2024-02-16T01:29:45.527639+00:00 19994330.290112320334 27869999.999935723841 262864330.290044337511 1 60356.062344008 2024-02-16T01:29:46.522279+00:00 19994330.290176164359 27870000.000028155744 262864330.290200620890 1 60356.062355568 2024-02-16T01:29:47.521052+00:00 19994330.289840430021 27869999.999980196357 262864330.289816945791 1 60356.062367129 2024-02-16T01:29:48.519977+00:00 19994330.290101844817 27870000.000017158687 262864330.290115326643 1 60356.062378720 2024-02-16T01:29:49.521407+00:00 19994330.289854962379 27870000.000008706003 262864330.289859980345 1 60356.062390310 2024-02-16T01:29:50.522759+00:00 19994330.290020491928 27870000.000024143606 262864330.290040940046 1 60356.062401880 2024-02-16T01:29:51.522447+00:00 19994330.289922982454 27870000.000017914921 262864330.289937198162 1 60356.062413439 2024-02-16T01:29:52.521116+00:00 19994330.290125258267 27870000.000016480684 262864330.290138036013 1 60356.062425088 2024-02-16T01:29:53.527606+00:00 19994330.289986837655 27869999.999994210899 262864330.289977371693 1 60356.062436664 2024-02-16T01:29:54.527736+00:00 19994330.290014978498 27869999.999979309738 262864330.289990603924 1 60356.062448182 2024-02-16T01:29:55.522936+00:00 19994330.289853330702 27869999.999997749925 262864330.289847373962 1 60356.062459747 2024-02-16T01:29:56.522120+00:00 19994330.289838917553 27869999.999926917255 262864330.289762139320 1 60356.062471315 2024-02-16T01:29:57.521617+00:00 19994330.289956729859 27869999.999999780208 262864330.289952814579 1 60356.062482904 2024-02-16T01:29:58.522903+00:00 19994330.289782211185 27870000.000019103289 262864330.289797604084 1 60356.062494490 2024-02-16T01:29:59.523946+00:00 19994330.289820391685 27870000.000024728477 262864330.289841443300 1 60356.062506038 2024-02-16T01:30:00.521705+00:00 19994330.290100891143 27870000.000021766871 262864330.290118962526 1 60356.062518169 2024-02-16T01:30:01.569793+00:00 19994330.289886675775 27870000.000017773360 262864330.289900749922 1 60356.062529305 2024-02-16T01:30:02.531908+00:00 19994330.289928086102 27870000.000030562282 262864330.289954960346 1 60356.062540893 2024-02-16T01:30:03.533105+00:00 19994330.290076516569 27869999.999944012612 262864330.290016829967 1 60356.062552567 2024-02-16T01:30:04.541797+00:00 19994330.289877813309 27869999.999962948263 262864330.289837062359 1 60356.062564087 2024-02-16T01:30:05.537083+00:00 19994330.289999037981 27869999.999977678061 262864330.289973020554 1 60356.062575648 2024-02-16T01:30:06.535999+00:00 19994330.290095884353 27869999.999964434654 262864330.290056645870 1 60356.062587146 2024-02-16T01:30:07.529370+00:00 19994330.289964698255 27870000.000036060810 262864330.289997071028 1 60356.062598879 2024-02-16T01:30:08.543114+00:00 19994330.289975281805 27870000.000028435141 262864330.290000021458 1 60356.062610398 2024-02-16T01:30:09.538390+00:00 19994330.289852492511 27869999.999995633960 262864330.289844453335 1 60356.062621951 2024-02-16T01:30:10.536527+00:00 19994330.290108054876 27870000.000002615154 262864330.290106981993 1 60356.062633442 2024-02-16T01:30:11.529383+00:00 19994330.290409665555 27869999.999964665622 262864330.290370613337 1 60356.062644996 2024-02-16T01:30:12.527685+00:00 19994330.289944075048 27870000.000038746744 262864330.289979130030 1 60356.062656547 2024-02-16T01:30:13.525651+00:00 19994330.289986211807 27870000.000025507063 262864330.290008038282 1 60356.062668190 2024-02-16T01:30:14.531609+00:00 19994330.290005534887 27870000.000018749386 262864330.290020585060 1 60356.062679767 2024-02-16T01:30:15.531831+00:00 19994330.290089279413 27869999.999997813255 262864330.290083408356 1 60356.062691356 2024-02-16T01:30:16.533176+00:00 19994330.289858836681 27870000.000009335577 262864330.289864480495 1 60356.062702855 2024-02-16T01:30:17.526625+00:00 19994330.290037710220 27869999.999966863543 262864330.290000885725 1 60356.062714456 2024-02-16T01:30:18.529006+00:00 19994330.290060676634 27870000.000037685037 262864330.290094643831 1 60356.062725999 2024-02-16T01:30:19.526305+00:00 19994330.289904840291 27870000.000012364239 262864330.289913505316 1 60356.062738060 2024-02-16T01:30:20.568359+00:00 19994330.290032360703 27869999.999986302108 262864330.290014952421 1 60356.062749472 2024-02-16T01:30:21.554429+00:00 19994330.290073350072 27870000.000020496547 262864330.290090143681 1 60356.062760725 2024-02-16T01:30:22.526658+00:00 19994330.289984617382 27870000.000032484531 262864330.290013402700 1 60356.062772285 2024-02-16T01:30:23.525412+00:00 19994330.289830006659 27869999.999993532896 262864330.289819836617 1 60356.062783927 2024-02-16T01:30:24.531276+00:00 19994330.290041800588 27870000.000015139580 262864330.290053248405 1 60356.062795854 2024-02-16T01:30:25.561782+00:00 19994330.290166396648 27870000.000005453825 262864330.290168166161 1 60356.062807040 2024-02-16T01:30:26.528250+00:00 19994330.289872769266 27869999.999940384179 262864330.289809465408 1 60356.062818560 2024-02-16T01:30:27.523564+00:00 19994330.289913438261 27869999.999993093312 262864330.289902836084 1 60356.062830179 2024-02-16T01:30:28.527462+00:00 19994330.290200065821 27869999.999963644892 262864330.290160000324 1 60356.062841748 2024-02-16T01:30:29.527006+00:00 19994330.289891205728 27869999.999990373850 262864330.289877891541 1 60356.062853333 2024-02-16T01:30:30.527926+00:00 19994330.289968214929 27869999.999986257404 262864330.289950788021 1 60356.062864874 2024-02-16T01:30:31.525129+00:00 19994330.289957527071 27869999.999978739768 262864330.289932578802 1 60356.062876445 2024-02-16T01:30:32.524823+00:00 19994330.289985537529 27870000.000024702400 262864330.290006548166 1 60356.062888075 2024-02-16T01:30:33.529647+00:00 19994330.289859719574 27869999.999984633178 262864330.289840638638 1 60356.062899582 2024-02-16T01:30:34.523890+00:00 19994330.290235746652 27870000.000034000725 262864330.290266066790 1 60356.062911189 2024-02-16T01:30:35.526722+00:00 19994330.290101513267 27870000.000002216548 262864330.290100038052 1 60356.062922725 2024-02-16T01:30:36.523448+00:00 19994330.290027838200 27870000.000031806529 262864330.290055930614 1 60356.062934350 2024-02-16T01:30:37.527819+00:00 19994330.290026661009 27870000.000012796372 262864330.290035754442 1 60356.062945861 2024-02-16T01:30:38.522416+00:00 19994330.289791915566 27869999.999975655228 262864330.289763867855 1 60356.062957431 2024-02-16T01:30:39.522007+00:00 19994330.289898823947 27870000.000020258129 262864330.289915382862 1 60356.062969114 2024-02-16T01:30:40.531464+00:00 19994330.290163729340 27870000.000006657094 262864330.290166676044 1 60356.062980570 2024-02-16T01:30:41.521237+00:00 19994330.289969719946 27870000.000005289912 262864330.289971321821 1 60356.062992133 2024-02-16T01:30:42.520331+00:00 19994330.290084324777 27869999.999996509403 262864330.290077149868 1 60356.063003816 2024-02-16T01:30:43.529685+00:00 19994330.289895631373 27870000.000010106713 262864330.289902031422 1 60356.063015302 2024-02-16T01:30:44.522072+00:00 19994330.289593555033 27870000.000001378357 262864330.289591223001 1 60356.063027135 2024-02-16T01:30:45.544424+00:00 19994330.290068287402 27869999.999986402690 262864330.290051013231 1 60356.063038474 2024-02-16T01:30:46.524125+00:00 19994330.289898671210 27869999.999942954630 262864330.289837926626 1 60356.063050075 2024-02-16T01:30:47.526495+00:00 19994330.289985887706 27869999.999970532954 262864330.289952725172 1 60356.063061592 2024-02-16T01:30:48.521553+00:00 19994330.290061857551 27869999.999962646514 262864330.290020823479 1 60356.063073214 2024-02-16T01:30:49.525699+00:00 19994330.289929077029 27869999.999958630651 262864330.289884030819 1 60356.063084761 2024-02-16T01:30:50.523362+00:00 19994330.290060289204 27869999.999961506575 262864330.290018081665 1 60356.063096300 2024-02-16T01:30:51.520337+00:00 19994330.290150515735 27870000.000020988286 262864330.290167808533 1 60356.063107943 2024-02-16T01:30:52.526255+00:00 19994330.289707448334 27869999.999977733940 262864330.289681494236 1 60356.063119512 2024-02-16T01:30:53.525792+00:00 19994330.289888352156 27869999.999995809048 262864330.289880454540 1 60356.063131064 2024-02-16T01:30:54.523916+00:00 19994330.290081650019 27870000.000001955777 262864330.290079921484 1 60356.063142671 2024-02-16T01:30:55.526761+00:00 19994330.289881702513 27870000.000079561025 262864330.289957582951 1 60356.063154205 2024-02-16T01:30:56.523288+00:00 19994330.289940316230 27870000.000002820045 262864330.289939463139 1 60356.063165776 2024-02-16T01:30:57.523018+00:00 19994330.290067143738 27870000.000056989491 262864330.290120422840 1 60356.063177347 2024-02-16T01:30:58.522761+00:00 19994330.290002580732 27870000.000005114824 262864330.290004014969 1 60356.063188911 2024-02-16T01:30:59.521955+00:00 19994330.289792664349 27869999.999953530729 262864330.289742499590 1 60356.063200496 2024-02-16T01:31:00.522885+00:00 19994330.290064148605 27869999.999980766326 262864330.290041238070 1 60356.063212122 2024-02-16T01:31:01.527330+00:00 19994330.289975982159 27869999.999987833202 262864330.289960116148 1 60356.063223687 2024-02-16T01:31:02.526548+00:00 19994330.290008954704 27869999.999950587749 262864330.289955854416 1 60356.063235215 2024-02-16T01:31:03.522570+00:00 19994330.290132440627 27870000.000008273870 262864330.290137022734 1 60356.063246779 2024-02-16T01:31:04.521723+00:00 19994330.289905831218 27870000.000013060868 262864330.289915204048 1 60356.063258412 2024-02-16T01:31:05.526808+00:00 19994330.290193241090 27869999.999992389232 262864330.290181934834 1 60356.063269945 2024-02-16T01:31:06.523234+00:00 19994330.289698805660 27869999.999972976744 262864330.289668083191 1 60356.063281506 2024-02-16T01:31:07.522142+00:00 19994330.289906650782 27869999.999982699752 262864330.289885669947 1 60356.063293085 2024-02-16T01:31:08.522603+00:00 19994330.290001101792 27870000.000018749386 262864330.290016144514 1 60356.063304722 2024-02-16T01:31:09.527982+00:00 19994330.289989478886 27870000.000016722828 262864330.290002495050 1 60356.063316247 2024-02-16T01:31:10.523734+00:00 19994330.290093407035 27870000.000040590763 262864330.290130317211 1 60356.063327857 2024-02-16T01:31:11.526869+00:00 19994330.289830666035 27869999.999994806945 262864330.289821773767 1 60356.063339355 2024-02-16T01:31:12.520254+00:00 19994330.289903633296 27869999.999951723963 262864330.289851665497 1 60356.063350968 2024-02-16T01:31:13.523629+00:00 19994330.289950255305 27870000.000006370246 262864330.289952933788 1 60356.063362514 2024-02-16T01:31:14.521218+00:00 19994330.290077436715 27869999.999975424260 262864330.290049165487 1 60356.063374122 2024-02-16T01:31:15.524149+00:00 19994330.289948634803 27870000.000032119453 262864330.289977073669 1 60356.063385727 2024-02-16T01:31:16.526832+00:00 19994330.290028519928 27870000.000046979636 262864330.290071785450 1 60356.063397252 2024-02-16T01:31:17.522622+00:00 19994330.290030829608 27870000.000006824732 262864330.290033966303 1 60356.063408803 2024-02-16T01:31:18.520618+00:00 19994330.289889775217 27870000.000029165298 262864330.289915263653 1 60356.063420434 2024-02-16T01:31:19.525549+00:00 19994330.289880856872 27870000.000008642673 262864330.289885818958 1 60356.063432003 2024-02-16T01:31:20.525078+00:00 19994330.289883758873 27869999.999975401908 262864330.289855480194 1 60356.063443533 2024-02-16T01:31:21.521269+00:00 19994330.290033120662 27869999.999956175685 262864330.289985626936 1 60356.063455113 2024-02-16T01:31:22.521755+00:00 19994330.290029309690 27869999.999977715313 262864330.290003329515 1 60356.063466687 2024-02-16T01:31:23.521789+00:00 19994330.289839651436 27870000.000013783574 262864330.289849728346 1 60356.063478257 2024-02-16T01:31:24.521406+00:00 19994330.289866589010 27870000.000001966953 262864330.289864867926 1 60356.063489910 2024-02-16T01:31:25.528218+00:00 19994330.289894971997 27870000.000008445233 262864330.289899706841 1 60356.063501436 2024-02-16T01:31:26.524096+00:00 19994330.290065266192 27870000.000022236258 262864330.290083795786 1 60356.063513007 2024-02-16T01:31:27.523822+00:00 19994330.289953783154 27869999.999997384846 262864330.289947450161 1 60356.063524611 2024-02-16T01:31:28.526407+00:00 19994330.289954684675 27870000.000004500151 262864330.289955496788 1 60356.063536142 2024-02-16T01:31:29.522616+00:00 19994330.290143650025 27870000.000010054559 262864330.290149986744 1 60356.063547748 2024-02-16T01:31:30.525413+00:00 19994330.289838954806 27869999.999982800335 262864330.289818048477 1 60356.063559285 2024-02-16T01:31:31.522237+00:00 19994330.289735209197 27869999.999981496483 262864330.289712995291 1 60356.063570872 2024-02-16T01:31:32.523322+00:00 19994330.289832655340 27869999.999998640269 262864330.289827585220 1 60356.063582468 2024-02-16T01:31:33.525217+00:00 19994330.290003798902 27869999.999971706420 262864330.289971828461 1 60356.063594085 2024-02-16T01:31:34.528941+00:00 19994330.289974741638 27869999.999988935888 262864330.289959996939 1 60356.063605628 2024-02-16T01:31:35.526246+00:00 19994330.289881456643 27869999.999971207231 262864330.289848983288 1 60356.063617159 2024-02-16T01:31:36.522558+00:00 19994330.289807386696 27870000.000020362437 262864330.289824038744 1 60356.063628780 2024-02-16T01:31:37.526614+00:00 19994330.289916060865 27870000.000017158687 262864330.289929538965 1 60356.063640309 2024-02-16T01:31:38.522635+00:00 19994330.290043558925 27870000.000042341650 262864330.290082216263 1 60356.063651856 2024-02-16T01:31:39.520345+00:00 19994330.289979424328 27870000.000050242990 262864330.290025979280 1 60356.063663474 2024-02-16T01:31:40.524163+00:00 19994330.289831299335 27870000.000073753297 262864330.289901375771 1 60356.063675012 2024-02-16T01:31:41.521081+00:00 19994330.289879150689 27870000.000029180199 262864330.289904624224 1 60356.063686593 2024-02-16T01:31:42.521576+00:00 19994330.289969604462 27870000.000001940876 262864330.289967834949 1 60356.063698190 2024-02-16T01:31:43.523661+00:00 19994330.289900027215 27869999.999950297177 262864330.289846628904 1 60356.063709782 2024-02-16T01:31:44.525182+00:00 19994330.290203131735 27869999.999988909811 262864330.290188342333 1 60356.063721346 2024-02-16T01:31:45.524321+00:00 19994330.290094833821 27869999.999958515167 262864330.290049642324 1 60356.063732922 2024-02-16T01:31:46.524414+00:00 19994330.289774022996 27869999.999976344407 262864330.289746671915 1 60356.063744458 2024-02-16T01:31:47.521193+00:00 19994330.289822846651 27869999.999996840954 262864330.289815992117 1 60356.063756028 2024-02-16T01:31:48.520847+00:00 19994330.289970707148 27870000.000012166798 262864330.289979159832 1 60356.063767665 2024-02-16T01:31:49.526208+00:00 19994330.290122531354 27870000.000031638891 262864330.290150493383 1 60356.063779212 2024-02-16T01:31:50.523866+00:00 19994330.289907138795 27870000.000007495284 262864330.289910942316 1 60356.063790773 2024-02-16T01:31:51.522788+00:00 19994330.289994705468 27870000.000010203570 262864330.290001213551 1 60356.063802342 2024-02-16T01:31:52.522328+00:00 19994330.289754245430 27869999.999974764884 262864330.289725303650 1 60356.063813939 2024-02-16T01:31:53.524346+00:00 19994330.289920177311 27869999.999992281199 262864330.289908766747 1 60356.063825490 2024-02-16T01:31:54.522347+00:00 19994330.289997730404 27870000.000005941838 262864330.289999961853 1 60356.063837072 2024-02-16T01:31:55.523065+00:00 19994330.290115263313 27869999.999991640449 262864330.290103226900 1 60356.063848654 2024-02-16T01:31:56.523722+00:00 19994330.289818037301 27869999.999927431345 262864330.289741784334 1 60356.063860229 2024-02-16T01:31:57.523761+00:00 19994330.289936009794 27869999.999977957457 262864330.289910256863 1 60356.063871786 2024-02-16T01:31:58.522317+00:00 19994330.290035028011 27869999.999991185963 262864330.290022522211 1 60356.063883436 2024-02-16T01:31:59.528914+00:00 19994330.289839103818 27870000.000029087067 262864330.289864480495 1 60356.063894944 2024-02-16T01:32:00.523156+00:00 19994330.290095519274 27869999.999962471426 262864330.290054291487 1 60356.063906634 2024-02-16T01:32:01.533182+00:00 19994330.290125977248 27870000.000004347414 262864330.290126621723 1 60356.063918130 2024-02-16T01:32:02.526389+00:00 19994330.289928842336 27870000.000013966113 262864330.289939135313 1 60356.063929706 2024-02-16T01:32:03.526583+00:00 19994330.289685167372 27869999.999939940870 262864330.289621412754 1 60356.063941291 2024-02-16T01:32:04.527535+00:00 19994330.290173001587 27869999.999988950789 262864330.290158241987 1 60356.063952903 2024-02-16T01:32:05.530814+00:00 19994330.289786215872 27869999.999949861318 262864330.289732396603 1 60356.063964562 2024-02-16T01:32:06.538148+00:00 19994330.290255777538 27869999.999981012195 262864330.290233105421 1 60356.063976116 2024-02-16T01:32:07.536372+00:00 19994330.289857793599 27869999.999993495643 262864330.289847612381 1 60356.063987603 2024-02-16T01:32:08.528951+00:00 19994330.289951242507 27869999.999996349216 262864330.289943903685 1 60356.063999161 2024-02-16T01:32:09.527509+00:00 19994330.289756830782 27870000.000044826418 262864330.289797961712 1 60356.064010708 2024-02-16T01:32:10.525175+00:00 19994330.289770841599 27870000.000038713217 262864330.289805859327 1 60356.064022389 2024-02-16T01:32:11.534407+00:00 19994330.289939083159 27870000.000053580850 262864330.289988964796 1 60356.064033936 2024-02-16T01:32:12.532094+00:00 19994330.289921954274 27869999.999938853085 262864330.289857089520 1 60356.064045492 2024-02-16T01:32:13.530525+00:00 19994330.290062066168 27869999.999934852123 262864330.289993226528 1 60356.064057162 2024-02-16T01:32:14.538829+00:00 19994330.289927743375 27869999.999990224838 262864330.289914280176 1 60356.064068577 2024-02-16T01:32:15.525037+00:00 19994330.289969924837 27870000.000002242625 262864330.289968460798 1 60356.064080117 2024-02-16T01:32:16.522130+00:00 19994330.289874058217 27869999.999974653125 262864330.289845019579 1 60356.064091753 2024-02-16T01:32:17.527432+00:00 19994330.289869081229 27869999.999990098178 262864330.289855480194 1 60356.064103321 2024-02-16T01:32:18.526954+00:00 19994330.289731875062 27869999.999994665384 262864330.289722859859 1 60356.064114866 2024-02-16T01:32:19.524396+00:00 19994330.290053572506 27870000.000036567450 262864330.290086448193 1 60356.064126485 2024-02-16T01:32:20.528349+00:00 19994330.289842642844 27870000.000013165176 262864330.289852112532 1 60356.064138008 2024-02-16T01:32:21.523930+00:00 19994330.289895419031 27870000.000029388815 262864330.289921104908 1 60356.064149602 2024-02-16T01:32:22.525624+00:00 19994330.289803519845 27870000.000009767711 262864330.289809584618 1 60356.064161309 2024-02-16T01:32:23.537069+00:00 19994330.290206257254 27870000.000038959086 262864330.290241509676 1 60356.064172761 2024-02-16T01:32:24.526525+00:00 19994330.289848517627 27870000.000002600253 262864330.289847403765 1 60356.064184379 2024-02-16T01:32:25.530319+00:00 19994330.289899587631 27869999.999998006970 262864330.289893895388 1 60356.064195958 2024-02-16T01:32:26.530776+00:00 19994330.289888750762 27869999.999999616295 262864330.289884656668 1 60356.064207492 2024-02-16T01:32:27.527353+00:00 19994330.290100738406 27869999.999986715615 262864330.290083765984 1 60356.064219002 2024-02-16T01:32:28.521774+00:00 19994330.289884693921 27869999.999956559390 262864330.289837539196 1 60356.064230587 2024-02-16T01:32:29.522754+00:00 19994330.289806421846 27869999.999961592257 262864330.289764314890 1 60356.064242149 2024-02-16T01:32:30.521649+00:00 19994330.289869479835 27870000.000029154122 262864330.289894938469 1 60356.064253761 2024-02-16T01:32:31.524943+00:00 19994330.290089979768 27870000.000009953976 262864330.290096223354 1 60356.064265340 2024-02-16T01:32:32.525373+00:00 19994330.289932787418 27870000.000018510967 262864330.289947599173 1 60356.064276872 2024-02-16T01:32:33.521710+00:00 19994330.290187146515 27870000.000022243708 262864330.290205687284 1 60356.064288489 2024-02-16T01:32:34.525410+00:00 19994330.289787191898 27870000.000008609146 262864330.289792120457 1 60356.064300034 2024-02-16T01:32:35.522942+00:00 19994330.290020961314 27870000.000027947128 262864330.290045231581 1 60356.064311625 2024-02-16T01:32:36.524401+00:00 19994330.289772529155 27869999.999954767525 262864330.289723604918 1 60356.064323231 2024-02-16T01:32:37.527162+00:00 19994330.290003120899 27869999.999954883009 262864330.289954304695 1 60356.064334745 2024-02-16T01:32:38.521935+00:00 19994330.289934333414 27869999.999989345670 262864330.289919972420 1 60356.064346347 2024-02-16T01:32:39.524356+00:00 19994330.289951965213 27869999.999979250133 262864330.289927542210 1 60356.064357914 2024-02-16T01:32:40.523744+00:00 19994330.289943162352 27870000.000007506460 262864330.289946973324 1 60356.064369755 2024-02-16T01:32:41.546815+00:00 19994330.290023691952 27870000.000001769513 262864330.290021747351 1 60356.064381059 2024-02-16T01:32:42.523507+00:00 19994330.289855431765 27870000.000008177012 262864330.289859890938 1 60356.064392672 2024-02-16T01:32:43.526851+00:00 19994330.290084358305 27870000.000046882778 262864330.290127545595 1 60356.064404285 2024-02-16T01:32:44.530184+00:00 19994330.289508048445 27870000.000031318516 262864330.289535671473 1 60356.064415779 2024-02-16T01:32:45.523350+00:00 19994330.290143150836 27869999.999993320554 262864330.290132790804 1 60356.064427341 2024-02-16T01:32:46.522267+00:00 19994330.290165238082 27869999.999995999038 262864330.290157556534 1 60356.064438961 2024-02-16T01:32:47.526261+00:00 19994330.289936795831 27869999.999968469143 262864330.289901554585 1 60356.064450562 2024-02-16T01:32:48.528506+00:00 19994330.289925344288 27869999.999964293092 262864330.289885938168 1 60356.064462105 2024-02-16T01:32:49.525868+00:00 19994330.289774220437 27869999.999972496182 262864330.289743006229 1 60356.064473701 2024-02-16T01:32:50.527788+00:00 19994330.290266882628 27869999.999933920801 262864330.290197104216 1 60356.064485342 2024-02-16T01:32:51.533534+00:00 19994330.289764493704 27870000.000042844564 262864330.289803653955 1 60356.064496859 2024-02-16T01:32:52.528660+00:00 19994330.290008708835 27870000.000014051795 262864330.290019094944 1 60356.064508510 2024-02-16T01:32:53.535225+00:00 19994330.290253877640 27869999.999971468002 262864330.290221661329 1 60356.064520225 2024-02-16T01:32:54.547416+00:00 19994330.289765544236 27870000.000060196966 262864330.289822041988 1 60356.064531658 2024-02-16T01:32:55.535243+00:00 19994330.290104757994 27870000.000036425889 262864330.290137469769 1 60356.064543255 2024-02-16T01:32:56.537180+00:00 19994330.289649683982 27869999.999978791922 262864330.289624780416 1 60356.064554853 2024-02-16T01:32:57.539353+00:00 19994330.290012955666 27869999.999973505735 262864330.289982765913 1 60356.064566387 2024-02-16T01:32:58.535825+00:00 19994330.289966262877 27869999.999999620020 262864330.289962172508 1 60356.064577951 2024-02-16T01:32:59.534920+00:00 19994330.289957784116 27869999.999969057739 262864330.289923161268 1 60356.064589434 2024-02-16T01:33:00.527148+00:00 19994330.290075659752 27869999.999986521900 262864330.290058493614 1 60356.064601065 2024-02-16T01:33:01.532001+00:00 19994330.289961762726 27869999.999983504415 262864330.289941549301 1 60356.064612535 2024-02-16T01:33:02.523022+00:00 19994330.290041632950 27870000.000001851469 262864330.290039777756 1 60356.064624163 2024-02-16T01:33:03.527663+00:00 19994330.289826471359 27870000.000009145588 262864330.289831936359 1 60356.064635672 2024-02-16T01:33:04.522059+00:00 19994330.289878264070 27870000.000034030527 262864330.289908587933 1 60356.064647285 2024-02-16T01:33:05.525466+00:00 19994330.289858862758 27870000.000022109598 262864330.289877295494 1 60356.064658833 2024-02-16T01:33:06.523203+00:00 19994330.289999712259 27870000.000038858503 262864330.290034890175 1 60356.064670471 2024-02-16T01:33:07.528722+00:00 19994330.290047142655 27869999.999976564199 262864330.290020018816 1 60356.064681997 2024-02-16T01:33:08.524482+00:00 19994330.290126558393 27869999.999999269843 262864330.290122151375 1 60356.064693538 2024-02-16T01:33:09.521721+00:00 19994330.289905823767 27869999.999983578920 262864330.289885699749 1 60356.064705117 2024-02-16T01:33:10.522080+00:00 19994330.289930276573 27869999.999960478395 262864330.289887070656 1 60356.064716785 2024-02-16T01:33:11.530189+00:00 19994330.289927892387 27869999.999936752021 262864330.289860963821 1 60356.064728305 2024-02-16T01:33:12.525519+00:00 19994330.290002103895 27869999.999950829893 262864330.289949238300 1 60356.064739905 2024-02-16T01:33:13.527828+00:00 19994330.289896372706 27869999.999997586012 262864330.289890259504 1 60356.064751616 2024-02-16T01:33:14.539589+00:00 19994330.289883680642 27870000.000024836510 262864330.289904803038 1 60356.064763051 2024-02-16T01:33:15.527583+00:00 19994330.289963871241 27870000.000036731362 262864330.289996892214 1 60356.064774684 2024-02-16T01:33:16.532692+00:00 19994330.289998665452 27870000.000004243106 262864330.289999186993 1 60356.064786344 2024-02-16T01:33:17.540100+00:00 19994330.290018256754 27870000.000038359314 262864330.290052920580 1 60356.064797826 2024-02-16T01:33:18.532131+00:00 19994330.289670787752 27869999.999970119447 262864330.289637207985 1 60356.064809385 2024-02-16T01:33:19.530831+00:00 19994330.290028922260 27870000.000005371869 262864330.290030598640 1 60356.064820915 2024-02-16T01:33:20.527112+00:00 19994330.290169272572 27869999.999975372106 262864330.290140956640 1 60356.064832693 2024-02-16T01:33:21.544624+00:00 19994330.290049154311 27869999.999947592616 262864330.289993077517 1 60356.064844160 2024-02-16T01:33:22.535453+00:00 19994330.290025778115 27869999.999990265816 262864330.290012329817 1 60356.064855681 2024-02-16T01:33:23.530807+00:00 19994330.289878748357 27869999.999994371086 262864330.289869427681 1 60356.064867255 2024-02-16T01:33:24.530837+00:00 19994330.290164742619 27870000.000026050955 262864330.290187090635 1 60356.064878880 2024-02-16T01:33:25.535231+00:00 19994330.290032241493 27870000.000011622906 262864330.290040165186 1 60356.064890287 2024-02-16T01:33:26.520776+00:00 19994330.290175553411 27870000.000056307763 262864330.290228158236 1 60356.064901905 2024-02-16T01:33:27.524598+00:00 19994330.290123045444 27870000.000086836517 262864330.290206193924 1 60356.064913542 2024-02-16T01:33:28.530070+00:00 19994330.289867721498 27870000.000034693629 262864330.289898723364 1 60356.064925107 2024-02-16T01:33:29.529217+00:00 19994330.289944633842 27870000.000048954040 262864330.289989888668 1 60356.064936705 2024-02-16T01:33:30.531306+00:00 19994330.290051937103 27870000.000014834106 262864330.290063083172 1 60356.064948216 2024-02-16T01:33:31.525864+00:00 19994330.290041573346 27870000.000002171844 262864330.290040045977 1 60356.064959869 2024-02-16T01:33:32.532649+00:00 19994330.289910100400 27869999.999936044216 262864330.289842456579 1 60356.064971440 2024-02-16T01:33:33.532449+00:00 19994330.290014069527 27869999.999988164753 262864330.289998531342 1 60356.064982908 2024-02-16T01:33:34.523222+00:00 19994330.289886020124 27869999.999994263053 262864330.289876610041 1 60356.064994530 2024-02-16T01:33:35.527402+00:00 19994330.290056701750 27870000.000029269606 262864330.290082275867 1 60356.065006113 2024-02-16T01:33:36.528183+00:00 19994330.289872422814 27870000.000019535422 262864330.289888262749 1 60356.065017721 2024-02-16T01:33:37.531118+00:00 19994330.290147900581 27869999.999980036169 262864330.290124237537 1 60356.065029343 2024-02-16T01:33:38.535191+00:00 19994330.289919689298 27870000.000025361776 262864330.289941370487 1 60356.065040822 2024-02-16T01:33:39.527015+00:00 19994330.290013972670 27869999.999979194254 262864330.289989471436 1 60356.065052530 2024-02-16T01:33:40.538563+00:00 19994330.289685122669 27870000.000030331314 262864330.289711773396 1 60356.065063993 2024-02-16T01:33:41.528959+00:00 19994330.289909556508 27869999.999998830259 262864330.289904713631 1 60356.065075638 2024-02-16T01:33:42.535094+00:00 19994330.290183231235 27869999.999970175326 262864330.290149688721 1 60356.065087211 2024-02-16T01:33:43.535004+00:00 19994330.289792019874 27869999.999954119325 262864330.289742439985 1 60356.065098754 2024-02-16T01:33:44.532322+00:00 19994330.290078431368 27869999.999977573752 262864330.290052324533 1 60356.065110364 2024-02-16T01:33:45.535436+00:00 19994330.290238138288 27869999.999996416271 262864330.290230870247 1 60356.065121858 2024-02-16T01:33:46.528538+00:00 19994330.289916157722 27870000.000041559339 262864330.289954006672 1 60356.065133449 2024-02-16T01:33:47.529942+00:00 19994330.290070820600 27869999.999983612448 262864330.290050745010 1 60356.065145009 2024-02-16T01:33:48.528796+00:00 19994330.289942815900 27869999.999991942197 262864330.289931058884 1 60356.065156595 2024-02-16T01:33:49.529802+00:00 19994330.290083929896 27870000.000063862652 262864330.290144085884 1 60356.065168307 2024-02-16T01:33:50.541702+00:00 19994330.289832841605 27870000.000032555312 262864330.289861679077 1 60356.065179796 2024-02-16T01:33:51.534424+00:00 19994330.289997261018 27869999.999971013516 262864330.289964556694 1 60356.065191312 2024-02-16T01:33:52.529328+00:00 19994330.289892036468 27869999.999970123172 262864330.289858490229 1 60356.065203116 2024-02-16T01:33:53.549250+00:00 19994330.289836257696 27869999.999937701970 262864330.289770275354 1 60356.065214448 2024-02-16T01:33:54.528269+00:00 19994330.290077872574 27869999.999914497137 262864330.289988666773 1 60356.065225993 2024-02-16T01:33:55.525773+00:00 19994330.290085442364 27869999.999968301505 262864330.290050029755 1 60356.065237536 2024-02-16T01:33:56.523138+00:00 19994330.289939265698 27869999.999968312681 262864330.289903879166 1 60356.065249180 2024-02-16T01:33:57.529172+00:00 19994330.289782591164 27870000.000002194196 262864330.289781093597 1 60356.065260725 2024-02-16T01:33:58.526671+00:00 19994330.290130134672 27870000.000009138137 262864330.290135592222 1 60356.065272401 2024-02-16T01:33:59.535453+00:00 19994330.289900895208 27870000.000059682876 262864330.289956897497 1 60356.065284239 2024-02-16T01:34:00.558281+00:00 19994330.290108744055 27870000.000008191913 262864330.290113240480 1 60356.065295505 2024-02-16T01:34:01.531649+00:00 19994330.289957486093 27869999.999991305172 262864330.289945095778 1 60356.065307050 2024-02-16T01:34:02.529094+00:00 19994330.290081027895 27869999.999975215644 262864330.290052533150 1 60356.065318640 2024-02-16T01:34:03.530535+00:00 19994330.290074888617 27869999.999935310334 262864330.290006488562 1 60356.065330246 2024-02-16T01:34:04.533302+00:00 19994330.289894487709 27870000.000006221235 262864330.289897024632 1 60356.065341708 2024-02-16T01:34:05.523602+00:00 19994330.289983753115 27869999.999979067594 262864330.289959132671 1 60356.065353291 2024-02-16T01:34:06.524301+00:00 19994330.289865620434 27870000.000022891909 262864330.289884805679 1 60356.065364905 2024-02-16T01:34:07.527749+00:00 19994330.289938353002 27870000.000014111400 262864330.289948791265 1 60356.065376542 2024-02-16T01:34:08.533198+00:00 19994330.289756998420 27869999.999995224178 262864330.289748549461 1 60356.065388069 2024-02-16T01:34:09.529181+00:00 19994330.289865825325 27869999.999982200563 262864330.289844334126 1 60356.065399684 2024-02-16T01:34:10.532658+00:00 19994330.290196817368 27870000.000056616962 262864330.290249735117 1 60356.065411241 2024-02-16T01:34:11.531212+00:00 19994330.290124248713 27870000.000002115965 262864330.290122658014 1 60356.065422743 2024-02-16T01:34:12.525004+00:00 19994330.289748191833 27870000.000001098961 262864330.289745599031 1 60356.065434391 2024-02-16T01:34:13.531384+00:00 19994330.290089208633 27870000.000007104129 262864330.290092617273 1 60356.065445861 2024-02-16T01:34:14.522371+00:00 19994330.290128096938 27869999.999994833022 262864330.290119230747 1 60356.065457448 2024-02-16T01:34:15.523519+00:00 19994330.289916496724 27869999.999963544309 262864330.289876341820 1 60356.065469054 2024-02-16T01:34:16.526227+00:00 19994330.289892587811 27870000.000002928078 262864330.289891809225 1 60356.065480647 2024-02-16T01:34:17.527854+00:00 19994330.289894964546 27869999.999990820885 262864330.289882093668 1 60356.065492155 2024-02-16T01:34:18.522194+00:00 19994330.289825420827 27869999.999995760620 262864330.289817482233 1 60356.065503757 2024-02-16T01:34:19.524623+00:00 19994330.290002118796 27869999.999998662621 262864330.289997071028 1 60356.065515301 2024-02-16T01:34:20.521983+00:00 19994330.289759088308 27870000.000022184104 262864330.289777576923 1 60356.065526901 2024-02-16T01:34:21.524277+00:00 19994330.290102891624 27869999.999966345727 262864330.290065556765 1 60356.065538453 2024-02-16T01:34:22.522362+00:00 19994330.289776518941 27870000.000029996037 262864330.289802789688 1 60356.065550022 2024-02-16T01:34:23.521876+00:00 19994330.289840996265 27869999.999992016703 262864330.289829313755 1 60356.065561583 2024-02-16T01:34:24.520819+00:00 19994330.290087275207 27870000.000004958361 262864330.290088534355 1 60356.065573167 2024-02-16T01:34:25.521656+00:00 19994330.290034320205 27869999.999962404370 262864330.289993017912 1 60356.065584753 2024-02-16T01:34:26.522653+00:00 19994330.289936896414 27869999.999995723367 262864330.289928913116 1 60356.065596464 2024-02-16T01:34:27.534451+00:00 19994330.289944369346 27869999.999980013818 262864330.289920687675 1 60356.065607915 2024-02-16T01:34:28.523815+00:00 19994330.289965562522 27869999.999985925853 262864330.289947807789 1 60356.065619476 2024-02-16T01:34:29.522684+00:00 19994330.290080502629 27870000.000016316772 262864330.290093123913 1 60356.065631050 2024-02-16T01:34:30.522703+00:00 19994330.289899375290 27869999.999974336475 262864330.289870023727 1 60356.065642675 2024-02-16T01:34:31.527124+00:00 19994330.289915356785 27870000.000027332455 262864330.289938986301 1 60356.065654198 2024-02-16T01:34:32.522710+00:00 19994330.289959527552 27870000.000012043864 262864330.289967864752 1 60356.065665750 2024-02-16T01:34:33.520766+00:00 19994330.290012028068 27870000.000046700239 262864330.290055036545 1 60356.065677336 2024-02-16T01:34:34.521881+00:00 19994330.290000211447 27869999.999989721924 262864330.289986222982 1 60356.065688937 2024-02-16T01:34:35.524178+00:00 19994330.289807036519 27870000.000017128885 262864330.289820492268 1 60356.065700504 2024-02-16T01:34:36.523560+00:00 19994330.289850499481 27870000.000028289855 262864330.289875090122 1 60356.065712480 2024-02-16T01:34:37.558266+00:00 19994330.289962898940 27869999.999930214137 262864330.289889395237 1 60356.065723725 2024-02-16T01:34:38.529854+00:00 19994330.290048617870 27869999.999933782965 262864330.289978712797 1 60356.065735233 2024-02-16T01:34:39.524107+00:00 19994330.289924781770 27870000.000012706965 262864330.289933770895 1 60356.065746815 2024-02-16T01:34:40.524807+00:00 19994330.289880946279 27869999.999999579042 262864330.289876818657 1 60356.065758411 2024-02-16T01:34:41.526679+00:00 19994330.290144484490 27870000.000011235476 262864330.290152013302 1 60356.065769994 2024-02-16T01:34:42.527509+00:00 19994330.289811480790 27870000.000006154180 262864330.289813935757 1 60356.065781559 2024-02-16T01:34:43.526741+00:00 19994330.289865717292 27870000.000027567148 262864330.289889574051 1 60356.065793090 2024-02-16T01:34:44.522988+00:00 19994330.290242455900 27870000.000031672418 262864330.290270447731 1 60356.065804663 2024-02-16T01:34:45.522852+00:00 19994330.289925619960 27870000.000040899962 262864330.289962828159 1 60356.065816232 2024-02-16T01:34:46.522451+00:00 19994330.289859700948 27870000.000027526170 262864330.289883553982 1 60356.065827881 2024-02-16T01:34:47.528947+00:00 19994330.290141448379 27869999.999957006425 262864330.290094733238 1 60356.065839577 2024-02-16T01:34:48.539451+00:00 19994330.290028765798 27869999.999964069575 262864330.289989113808 1 60356.065851004 2024-02-16T01:34:49.526777+00:00 19994330.290188916028 27869999.999972511083 262864330.290157735348 1 60356.065862812 2024-02-16T01:34:50.546936+00:00 19994330.289920967072 27870000.000002995133 262864330.289920240641 1 60356.065874279 2024-02-16T01:34:51.537670+00:00 19994330.289748586714 27870000.000017747283 262864330.289762645960 1 60356.065885799 2024-02-16T01:34:52.532985+00:00 19994330.290004953742 27870000.000033065677 262864330.290034353733 1 60356.065897441 2024-02-16T01:34:53.538852+00:00 19994330.290069106966 27870000.000044662505 262864330.290110081434 1 60356.065908940 2024-02-16T01:34:54.532361+00:00 19994330.289843920618 27870000.000023815781 262864330.289864033461 1 60356.065920569 2024-02-16T01:34:55.537132+00:00 19994330.290162980556 27870000.000024024397 262864330.290183305740 1 60356.065932121 2024-02-16T01:34:56.535279+00:00 19994330.289808418602 27869999.999981243163 262864330.289785981178 1 60356.065943664 2024-02-16T01:34:57.532607+00:00 19994330.289826825261 27869999.999977607280 262864330.289800763130 1 60356.065955200 2024-02-16T01:34:58.529275+00:00 19994330.290411587805 27870000.000005628914 262864330.290413528681 1 60356.065966777 2024-02-16T01:34:59.529531+00:00 19994330.289858940989 27869999.999986421317 262864330.289841651917 1 60356.065978393 2024-02-16T01:35:00.533204+00:00 19994330.290032386780 27869999.999997325242 262864330.290026009083 1 60356.065990071 2024-02-16T01:35:01.542152+00:00 19994330.289824053645 27870000.000032253563 262864330.289852619171 1 60356.066001472 2024-02-16T01:35:02.527159+00:00 19994330.289877809584 27869999.999998651445 262864330.289872765541 1 60356.066013070 2024-02-16T01:35:03.529230+00:00 19994330.290156792849 27870000.000049822032 262864330.290202915668 1 60356.066024621 2024-02-16T01:35:04.527275+00:00 19994330.289997469634 27870000.000010348856 262864330.290004104376 1 60356.066036220 2024-02-16T01:35:05.529376+00:00 19994330.290014132857 27869999.999986968935 262864330.289997398853 1 60356.066047769 2024-02-16T01:35:06.527255+00:00 19994330.289791651070 27870000.000016562641 262864330.289804518223 1 60356.066059390 2024-02-16T01:35:07.531259+00:00 19994330.290207665414 27869999.999997109175 262864330.290201067924 1 60356.066070942 2024-02-16T01:35:08.529395+00:00 19994330.289880931377 27870000.000000853091 262864330.289878100157 1 60356.066082456 2024-02-16T01:35:09.524226+00:00 19994330.290059205145 27869999.999963678420 262864330.290019184351 1 60356.066094019 2024-02-16T01:35:10.523201+00:00 19994330.289897743613 27869999.999997872859 262864330.289891928434 1 60356.066105659 2024-02-16T01:35:11.528926+00:00 19994330.290012963116 27869999.999987199903 262864330.289996445179 1 60356.066117328 2024-02-16T01:35:12.537115+00:00 19994330.289638198912 27869999.999944034964 262864330.289578527212 1 60356.066128781 2024-02-16T01:35:13.526664+00:00 19994330.289864894003 27870000.000001184642 262864330.289862394333 1 60356.066140341 2024-02-16T01:35:14.525423+00:00 19994330.290121387690 27869999.999974656850 262864330.290092349052 1 60356.066151934 2024-02-16T01:35:15.527110+00:00 19994330.289915367961 27870000.000037577003 262864330.289949238300 1 60356.066163460 2024-02-16T01:35:16.522925+00:00 19994330.289938338101 27870000.000019554049 262864330.289954185486 1 60356.066175043 2024-02-16T01:35:17.523732+00:00 19994330.289819341153 27870000.000010952353 262864330.289826601744 1 60356.066186588 2024-02-16T01:35:18.521200+00:00 19994330.290007848293 27869999.999972198159 262864330.289976358414 1 60356.066198175 2024-02-16T01:35:19.522324+00:00 19994330.290091652423 27869999.999976713210 262864330.290064692497 1 60356.066209766 2024-02-16T01:35:20.523753+00:00 19994330.289988607168 27870000.000007733703 262864330.289992660284 1 60356.066221313 2024-02-16T01:35:21.521405+00:00 19994330.289969339967 27869999.999948784709 262864330.289914429188 1 60356.066232915 2024-02-16T01:35:22.523855+00:00 19994330.289978712797 27870000.000010251999 262864330.289985269308 1 60356.066244530 2024-02-16T01:35:23.527388+00:00 19994330.290072582662 27870000.000030685216 262864330.290099591017 1 60356.066256050 2024-02-16T01:35:24.522687+00:00 19994330.289737850428 27870000.000003822148 262864330.289737969637 1 60356.066267645 2024-02-16T01:35:25.524479+00:00 19994330.290166400373 27870000.000053558499 262864330.290216267109 1 60356.066279184 2024-02-16T01:35:26.521485+00:00 19994330.289734143764 27870000.000032600015 262864330.289763063192 1 60356.066290794 2024-02-16T01:35:27.524593+00:00 19994330.289983388036 27870000.000043153763 262864330.290022850037 1 60356.066302370 2024-02-16T01:35:28.524749+00:00 19994330.289798676968 27869999.999996904284 262864330.289791882038 1 60356.066313971 2024-02-16T01:35:29.527131+00:00 19994330.290099188685 27869999.999976560473 262864330.290072083473 1 60356.066325495 2024-02-16T01:35:30.522771+00:00 19994330.289862565696 27869999.999994207174 262864330.289853096008 1 60356.066337046 2024-02-16T01:35:31.520771+00:00 19994330.289795570076 27870000.000008564442 262864330.289800435305 1 60356.066348662 2024-02-16T01:35:32.524389+00:00 19994330.289879720658 27869999.999975580722 262864330.289851605892 1 60356.066360221 2024-02-16T01:35:33.523125+00:00 19994330.290032126009 27870000.000002637506 262864330.290031045675 1 60356.066371796 2024-02-16T01:35:34.523186+00:00 19994330.290068104863 27870000.000008363277 262864330.290072798729 1 60356.066383449 2024-02-16T01:35:35.530032+00:00 19994330.289830461144 27870000.000041946769 262864330.289868712425 1 60356.066394952 2024-02-16T01:35:36.523815+00:00 19994330.289805091918 27870000.000020936131 262864330.289822310209 1 60356.066406510 2024-02-16T01:35:37.522443+00:00 19994330.290060233325 27870000.000021159649 262864330.290077686310 1 60356.066418125 2024-02-16T01:35:38.526027+00:00 19994330.290274042636 27869999.999996334314 262864330.290266692638 1 60356.066429696 2024-02-16T01:35:39.525763+00:00 19994330.289796948433 27869999.999995801598 262864330.289789050817 1 60356.066441253 2024-02-16T01:35:40.524254+00:00 19994330.289899617434 27870000.000002473593 262864330.289898395538 1 60356.066452823 2024-02-16T01:35:41.523925+00:00 19994330.289974555373 27870000.000006567687 262864330.289977431297 1 60356.066464405 2024-02-16T01:35:42.524556+00:00 19994330.289891812950 27869999.999975755811 262864330.289863854647 1 60356.066475990 2024-02-16T01:35:43.525577+00:00 19994330.290029894561 27870000.000005181879 262864330.290031373501 1 60356.066487531 2024-02-16T01:35:44.522703+00:00 19994330.289896085858 27869999.999986626208 262864330.289879024029 1 60356.066499142 2024-02-16T01:35:45.525888+00:00 19994330.290055286139 27870000.000023789704 262864330.290075361729 1 60356.066510658 2024-02-16T01:35:46.520852+00:00 19994330.289947487414 27869999.999989032745 262864330.289932817221 1 60356.066522229 2024-02-16T01:35:47.520541+00:00 19994330.290107842535 27870000.000018563122 262864330.290122717619 1 60356.066533804 2024-02-16T01:35:48.520709+00:00 19994330.289746332914 27869999.999987110496 262864330.289729773998 1 60356.066545404 2024-02-16T01:35:49.522917+00:00 19994330.289932928979 27870000.000003021210 262864330.289932250977 1 60356.066556950 2024-02-16T01:35:50.520508+00:00 19994330.290013261139 27869999.999997679144 262864330.290007233620 1 60356.066568533 2024-02-16T01:35:51.521277+00:00 19994330.289958704263 27869999.999976262450 262864330.289931297302 1 60356.066580107 2024-02-16T01:35:52.521198+00:00 19994330.290077984333 27870000.000045590103 262864330.290119886398 1 60356.066591704 2024-02-16T01:35:53.523260+00:00 19994330.290265195072 27870000.000045821071 262864330.290307343006 1 60356.066603282 2024-02-16T01:35:54.523508+00:00 19994330.289914436638 27869999.999995358288 262864330.289906084538 1 60356.066614832 2024-02-16T01:35:55.521520+00:00 19994330.289927106351 27869999.999983228743 262864330.289906620979 1 60356.066626426 2024-02-16T01:35:56.523190+00:00 19994330.290231015533 27870000.000006720424 262864330.290234059095 1 60356.066637985 2024-02-16T01:35:57.521925+00:00 19994330.290026791394 27870000.000032056123 262864330.290055155754 1 60356.066649555 2024-02-16T01:35:58.521522+00:00 19994330.289890825748 27870000.000014889985 262864330.289902031422 1 60356.066661134 2024-02-16T01:35:59.521987+00:00 19994330.290034446865 27869999.999997153878 262864330.290027886629 1 60356.066672688 2024-02-16T01:36:00.520244+00:00 19994330.290053654462 27870000.000037919730 262864330.290087878704 1 60356.066684383 2024-02-16T01:36:01.530671+00:00 19994330.289778806269 27869999.999995376915 262864330.289770483971 1 60356.066695946 2024-02-16T01:36:02.529774+00:00 19994330.289902746677 27869999.999947242439 262864330.289846301079 1 60356.066707504 2024-02-16T01:36:03.528342+00:00 19994330.289889194071 27869999.999974925071 262864330.289860427380 1 60356.066719143 2024-02-16T01:36:04.533921+00:00 19994330.289756864309 27870000.000026036054 262864330.289779216051 1 60356.066730758 2024-02-16T01:36:05.537465+00:00 19994330.289914432913 27869999.999980475754 262864330.289891213179 1 60356.066742179 2024-02-16T01:36:06.524232+00:00 19994330.289961062372 27869999.999968495220 262864330.289925873280 1 60356.066753835 2024-02-16T01:36:07.531368+00:00 19994330.290155649185 27870000.000026930124 262864330.290178894997 1 60356.066765340 2024-02-16T01:36:08.525356+00:00 19994330.289994012564 27869999.999950997531 262864330.289941310883 1 60356.066777060 2024-02-16T01:36:09.537951+00:00 19994330.289979506284 27869999.999927870929 262864330.289903700352 1 60356.066788601 2024-02-16T01:36:10.535121+00:00 19994330.289869781584 27869999.999978564680 262864330.289844661951 1 60356.066800109 2024-02-16T01:36:11.529394+00:00 19994330.290064901114 27870000.000031847507 262864330.290093064308 1 60356.066811719 2024-02-16T01:36:12.532487+00:00 19994330.289843156934 27870000.000001437962 262864330.289840877056 1 60356.066823244 2024-02-16T01:36:13.528273+00:00 19994330.289964016527 27870000.000016406178 262864330.289976716042 1 60356.066834772 2024-02-16T01:36:14.524309+00:00 19994330.290068842471 27869999.999955285341 262864330.290020436049 1 60356.066846335 2024-02-16T01:36:15.523374+00:00 19994330.289934791625 27869999.999993395060 262864330.289924472570 1 60356.066857962 2024-02-16T01:36:16.527931+00:00 19994330.289850309491 27869999.999990202487 262864330.289836823940 1 60356.066869533 2024-02-16T01:36:17.527604+00:00 19994330.289910636842 27869999.999996315688 262864330.289903253317 1 60356.066881299 2024-02-16T01:36:18.544222+00:00 19994330.290008593351 27869999.999977506697 262864330.289982408285 1 60356.066892675 2024-02-16T01:36:19.527148+00:00 19994330.290155790746 27870000.000045008957 262864330.290197104216 1 60356.066904307 2024-02-16T01:36:20.532158+00:00 19994330.290001962334 27870000.000047784299 262864330.290046036243 1 60356.066915775 2024-02-16T01:36:21.522949+00:00 19994330.289802424610 27870000.000021953136 262864330.289820700884 1 60356.066927415 2024-02-16T01:36:22.528642+00:00 19994330.290208239108 27869999.999999873340 262864330.290204435587 1 60356.066939067 2024-02-16T01:36:23.535421+00:00 19994330.290078502148 27870000.000032033771 262864330.290106832981 1 60356.066950573 2024-02-16T01:36:24.529526+00:00 19994330.289814632386 27869999.999956890941 262864330.289767831564 1 60356.066962069 2024-02-16T01:36:25.522793+00:00 19994330.289805918932 27869999.999980971217 262864330.289783209562 1 60356.066973717 2024-02-16T01:36:26.529188+00:00 19994330.290090840310 27870000.000007435679 262864330.290094584227 1 60356.066985220 2024-02-16T01:36:27.523033+00:00 19994330.290155086666 27869999.999958269298 262864330.290109664202 1 60356.066996842 2024-02-16T01:36:28.527140+00:00 19994330.289896640927 27869999.999990161508 262864330.289883106947 1 60356.067008449 2024-02-16T01:36:29.529967+00:00 19994330.289772938937 27869999.999946411699 262864330.289715647697 1 60356.067020007 2024-02-16T01:36:30.528585+00:00 19994330.289997231215 27869999.999990675598 262864330.289984196424 1 60356.067031587 2024-02-16T01:36:31.529100+00:00 19994330.290030743927 27870000.000017847866 262864330.290044903755 1 60356.067043161 2024-02-16T01:36:32.529095+00:00 19994330.289935491979 27870000.000048238784 262864330.289980053902 1 60356.067054661 2024-02-16T01:36:33.522751+00:00 19994330.290189404041 27869999.999997451901 262864330.290183156729 1 60356.067066336 2024-02-16T01:36:34.531416+00:00 19994330.289994359016 27870000.000038202852 262864330.290028870106 1 60356.067077811 2024-02-16T01:36:35.522875+00:00 19994330.289901170880 27869999.999974176288 262864330.289871662855 1 60356.067089423 2024-02-16T01:36:36.526158+00:00 19994330.289918053895 27869999.999986346811 262864330.289900720119 1 60356.067100984 2024-02-16T01:36:37.524998+00:00 19994330.290083903819 27869999.999977953732 262864330.290058165789 1 60356.067112548 2024-02-16T01:36:38.524145+00:00 19994330.289960179478 27869999.999986626208 262864330.289943099022 1 60356.067124449 2024-02-16T01:36:39.552401+00:00 19994330.289749134332 27870000.000013224781 262864330.289758682251 1 60356.067135685 2024-02-16T01:36:40.523156+00:00 19994330.290075398982 27870000.000003054738 262864330.290074735880 1 60356.067147346 2024-02-16T01:36:41.530734+00:00 19994330.290032442659 27870000.000040858984 262864330.290069609880 1 60356.067158813 2024-02-16T01:36:42.521412+00:00 19994330.290034506470 27870000.000038135797 262864330.290068954229 1 60356.067170428 2024-02-16T01:36:43.524986+00:00 19994330.289879094809 27870000.000025846064 262864330.289901226759 1 60356.067181997 2024-02-16T01:36:44.524495+00:00 19994330.290026836097 27870000.000024218112 262864330.290047377348 1 60356.067193534 2024-02-16T01:36:45.521380+00:00 19994330.290007952601 27869999.999921292067 262864330.289925545454 1 60356.067205184 2024-02-16T01:36:46.527919+00:00 19994330.290124416351 27869999.999955173582 262864330.290075898170 1 60356.067216721 2024-02-16T01:36:47.524672+00:00 19994330.289920322597 27869999.999948803335 262864330.289865434170 1 60356.067228286 2024-02-16T01:36:48.523859+00:00 19994330.289908312261 27869999.999956831336 262864330.289861470461 1 60356.067239889 2024-02-16T01:36:49.526398+00:00 19994330.289874251932 27869999.999932207167 262864330.289802759886 1 60356.067251551 2024-02-16T01:36:50.534041+00:00 19994330.289903003722 27869999.999948952347 262864330.289848268032 1 60356.067263110 2024-02-16T01:36:51.532689+00:00 19994330.289876125753 27869999.999989923090 262864330.289862364531 1 60356.067274570 2024-02-16T01:36:52.522837+00:00 19994330.290033452213 27870000.000057309866 262864330.290087074041 1 60356.067286340 2024-02-16T01:36:53.539785+00:00 19994330.289974063635 27869999.999987788498 262864330.289958149195 1 60356.067297870 2024-02-16T01:36:54.535950+00:00 19994330.290103461593 27870000.000018417835 262864330.290118187666 1 60356.067309284 2024-02-16T01:36:55.522092+00:00 19994330.289985362440 27870000.000055570155 262864330.290037244558 1 60356.067320986 2024-02-16T01:36:56.533161+00:00 19994330.289970956743 27869999.999966133386 262864330.289933413267 1 60356.067332601 2024-02-16T01:36:57.536736+00:00 19994330.290015883744 27869999.999998442829 262864330.290010631084 1 60356.067344045 2024-02-16T01:36:58.525497+00:00 19994330.290056172758 27870000.000025928020 262864330.290078401566 1 60356.067355776 2024-02-16T01:36:59.539052+00:00 19994330.289872627705 27869999.999972827733 262864330.289841741323 1 60356.067367352 2024-02-16T01:37:00.539208+00:00 19994330.289976272732 27869999.999937247485 262864330.289909809828 1 60356.067378791 2024-02-16T01:37:01.527510+00:00 19994330.290062189102 27870000.000017214566 262864330.290075719357 1 60356.067390305 2024-02-16T01:37:02.522352+00:00 19994330.289880380034 27870000.000021904707 262864330.289898574352 1 60356.067401893 2024-02-16T01:37:03.523546+00:00 19994330.289814930409 27870000.000017777085 262864330.289828985929 1 60356.067413494 2024-02-16T01:37:04.525855+00:00 19994330.290147159249 27870000.000005472451 262864330.290148943663 1 60356.067425091 2024-02-16T01:37:05.527852+00:00 19994330.289823327214 27870000.000016726553 262864330.289836347103 1 60356.067436621 2024-02-16T01:37:06.524073+00:00 19994330.290050759912 27870000.000022299588 262864330.290069341660 1 60356.067448191 2024-02-16T01:37:07.523705+00:00 19994330.289817828685 27869999.999996535480 262864330.289810687304 1 60356.067459791 2024-02-16T01:37:08.525899+00:00 19994330.290024381131 27870000.000041496009 262864330.290062159300 1 60356.067471352 2024-02-16T01:37:09.524796+00:00 19994330.289974343032 27870000.000008128583 262864330.289978772402 1 60356.067482912 2024-02-16T01:37:10.523627+00:00 19994330.289793793112 27869999.999985080212 262864330.289775162935 1 60356.067494458 2024-02-16T01:37:11.521167+00:00 19994330.289942968637 27870000.000026304275 262864330.289965599775 1 60356.067506056 2024-02-16T01:37:12.523269+00:00 19994330.290142189711 27869999.999985329807 262864330.290123820305 1 60356.067517637 2024-02-16T01:37:13.523816+00:00 19994330.290014460683 27869999.999982096255 262864330.289992868900 1 60356.067529229 2024-02-16T01:37:14.525417+00:00 19994330.289813995361 27870000.000029224902 262864330.289839535952 1 60356.067540860 2024-02-16T01:37:15.530317+00:00 19994330.290176220238 27870000.000012647361 262864330.290185153484 1 60356.067552464 2024-02-16T01:37:16.532861+00:00 19994330.289865229279 27869999.999998640269 262864330.289860159159 1 60356.067564008 2024-02-16T01:37:17.530302+00:00 19994330.290053721517 27870000.000041704625 262864330.290091723204 1 60356.067575503 2024-02-16T01:37:18.523424+00:00 19994330.289875395596 27869999.999997749925 262864330.289869427681 1 60356.067587181 2024-02-16T01:37:19.532456+00:00 19994330.290034681559 27870000.000002902001 262864330.290033876896 1 60356.067598765 2024-02-16T01:37:20.533256+00:00 19994330.289913542569 27870000.000008471310 262864330.289918303490 1 60356.067610425 2024-02-16T01:37:21.540712+00:00 19994330.290042471141 27869999.999969907105 262864330.290008664131 1 60356.067621800 2024-02-16T01:37:22.523546+00:00 19994330.289876412600 27869999.999967928976 262864330.289840638638 1 60356.067633539 2024-02-16T01:37:23.537725+00:00 19994330.289856646210 27869999.999983329326 262864330.289836287498 1 60356.067645079 2024-02-16T01:37:24.534767+00:00 19994330.289978519082 27869999.999986633658 262864330.289961457253 1 60356.067656545 2024-02-16T01:37:25.525432+00:00 19994330.289892919362 27870000.000053334981 262864330.289942562580 1 60356.067668207 2024-02-16T01:37:26.533079+00:00 19994330.289907064289 27870000.000026069582 262864330.289929449558 1 60356.067679655 2024-02-16T01:37:27.522191+00:00 19994330.290170956403 27870000.000018049031 262864330.290185332298 1 60356.067691365 2024-02-16T01:37:28.533915+00:00 19994330.290018711239 27870000.000020932406 262864330.290035933256 1 60356.067702882 2024-02-16T01:37:29.529035+00:00 19994330.289879363030 27869999.999992974102 262864330.289868623018 1 60356.067714414 2024-02-16T01:37:30.525331+00:00 19994330.290204200894 27870000.000001020730 262864330.290201514959 1 60356.067726071 2024-02-16T01:37:31.532557+00:00 19994330.289940822870 27870000.000000894070 262864330.289938032627 1 60356.067737664 2024-02-16T01:37:32.534158+00:00 19994330.289936032146 27869999.999996140599 262864330.289928466082 1 60356.067749278 2024-02-16T01:37:33.537623+00:00 19994330.289811156690 27869999.999996222556 262864330.289803683758 1 60356.067760738 2024-02-16T01:37:34.527733+00:00 19994330.289948832244 27870000.000025372952 262864330.289970487356 1 60356.067772323 2024-02-16T01:37:35.528711+00:00 19994330.289926700294 27869999.999960750341 262864330.289883762598 1 60356.067784023 2024-02-16T01:37:36.539525+00:00 19994330.290004685521 27870000.000057011843 262864330.290058016777 1 60356.067795581 2024-02-16T01:37:37.538198+00:00 19994330.289787970483 27869999.999969843775 262864330.289754122496 1 60356.067807037 2024-02-16T01:37:38.528053+00:00 19994330.289827469736 27870000.000004209578 262864330.289827972651 1 60356.067818629 2024-02-16T01:37:39.529564+00:00 19994330.290134839714 27869999.999991420656 262864330.290122568607 1 60356.067830285 2024-02-16T01:37:40.536593+00:00 19994330.290067870170 27870000.000010855496 262864330.290075033903 1 60356.067841749 2024-02-16T01:37:41.527142+00:00 19994330.290134634823 27869999.999971054494 262864330.290102005005 1 60356.067853381 2024-02-16T01:37:42.532088+00:00 19994330.289941411465 27869999.999938514084 262864330.289876222610 1 60356.067864922 2024-02-16T01:37:43.529249+00:00 19994330.289878148586 27870000.000003058463 262864330.289877533913 1 60356.067876476 2024-02-16T01:37:44.527541+00:00 19994330.290012344718 27869999.999965324998 262864330.289973974228 1 60356.067888151 2024-02-16T01:37:45.536273+00:00 19994330.290042288601 27869999.999996956438 262864330.290035545826 1 60356.067899785 2024-02-16T01:37:46.541427+00:00 19994330.290104899555 27869999.999981772155 262864330.290082961321 1 60356.067911289 2024-02-16T01:37:47.535356+00:00 19994330.290017012507 27870000.000035900623 262864330.290049225092 1 60356.067922791 2024-02-16T01:37:48.529146+00:00 19994330.289860978723 27870000.000019155443 262864330.289876461029 1 60356.067934531 2024-02-16T01:37:49.543501+00:00 19994330.290061280131 27870000.000034295022 262864330.290091872215 1 60356.067945871 2024-02-16T01:37:50.523261+00:00 19994330.290009405464 27869999.999957699329 262864330.289963424206 1 60356.067957472 2024-02-16T01:37:51.525609+00:00 19994330.289639230818 27870000.000011619180 262864330.289647161961 1 60356.067969152 2024-02-16T01:37:52.534722+00:00 19994330.290065597743 27869999.999957561493 262864330.290019452572 1 60356.067980609 2024-02-16T01:37:53.524587+00:00 19994330.289867047220 27869999.999991368502 262864330.289854705334 1 60356.067992263 2024-02-16T01:37:54.531542+00:00 19994330.290130086243 27869999.999996021390 262864330.290122389793 1 60356.068003816 2024-02-16T01:37:55.529687+00:00 19994330.289971474558 27869999.999984808266 262864330.289952576160 1 60356.068015553 2024-02-16T01:37:56.543729+00:00 19994330.289894897491 27870000.000014759600 262864330.289905965328 1 60356.068026998 2024-02-16T01:37:57.532626+00:00 19994330.290133293718 27870000.000004213303 262864330.290133804083 1 60356.068038630 2024-02-16T01:37:58.537636+00:00 19994330.289749603719 27870000.000056467950 262864330.289802372456 1 60356.068050095 2024-02-16T01:37:59.528233+00:00 19994330.290109746158 27870000.000027123839 262864330.290133178234 1 60356.068061752 2024-02-16T01:38:00.535418+00:00 19994330.289828125387 27870000.000035956502 262864330.289860367775 1 60356.068073251 2024-02-16T01:38:01.528916+00:00 19994330.290108125657 27870000.000015024096 262864330.290119439363 1 60356.068084807 2024-02-16T01:38:02.527318+00:00 19994330.289919339120 27869999.999997362494 262864330.289913028479 1 60356.068096344 2024-02-16T01:38:03.524158+00:00 19994330.290070503950 27869999.999922234565 262864330.289989054203 1 60356.068107944 2024-02-16T01:38:04.526329+00:00 19994330.289948768914 27869999.999958634377 262864330.289903700352 1 60356.068119491 2024-02-16T01:38:05.524032+00:00 19994330.289715103805 27869999.999978404492 262864330.289689809084 1 60356.068131067 2024-02-16T01:38:06.524206+00:00 19994330.289877332747 27870000.000031542033 262864330.289905160666 1 60356.068142721 2024-02-16T01:38:07.531119+00:00 19994330.289924018085 27869999.999976035208 262864330.289896368980 1 60356.068154232 2024-02-16T01:38:08.525597+00:00 19994330.290127143264 27869999.999989878386 262864330.290113329887 1 60356.068165848 2024-02-16T01:38:09.529218+00:00 19994330.290012199432 27870000.000024698675 262864330.290033221245 1 60356.068177370 2024-02-16T01:38:10.524778+00:00 19994330.290106069297 27870000.000016164035 262864330.290118515491 1 60356.068188984 2024-02-16T01:38:11.528211+00:00 19994330.290030665696 27869999.999975383282 262864330.290002346039 1 60356.068200576 2024-02-16T01:38:12.529776+00:00 19994330.289911873639 27870000.000016480684 262864330.289924651384 1 60356.068212157 2024-02-16T01:38:13.530334+00:00 19994330.290184997022 27870000.000016838312 262864330.290198147297 1 60356.068223638 2024-02-16T01:38:14.522368+00:00 19994330.289700742811 27870000.000016167760 262864330.289713203907 1 60356.068235274 2024-02-16T01:38:15.527680+00:00 19994330.289982322603 27870000.000006008893 262864330.289984643459 1 60356.068246779 2024-02-16T01:38:16.521763+00:00 19994330.289844013751 27870000.000032965094 262864330.289873272181 1 60356.068258696 2024-02-16T01:38:17.551330+00:00 19994330.290039043874 27869999.999998126179 262864330.290033459663 1 60356.068269923 2024-02-16T01:38:18.521353+00:00 19994330.289913550019 27870000.000032868236 262864330.289942741394 1 60356.068281501 2024-02-16T01:38:19.521679+00:00 19994330.290073752403 27869999.999988537282 262864330.290058583021 1 60356.068293069 2024-02-16T01:38:20.521229+00:00 19994330.289910420775 27870000.000009533018 262864330.289916276932 1 60356.068304737 2024-02-16T01:38:21.529263+00:00 19994330.289928387851 27869999.999992754310 262864330.289917439222 1 60356.068316274 2024-02-16T01:38:22.526080+00:00 19994330.289995063096 27869999.999993465841 262864330.289984852076 1 60356.068327801 2024-02-16T01:38:23.522029+00:00 19994330.290123034269 27869999.999984957278 262864330.290104299784 1 60356.068339379 2024-02-16T01:38:24.522353+00:00 19994330.290091868490 27870000.000005479902 262864330.290093660355 1 60356.068350982 2024-02-16T01:38:25.524814+00:00 19994330.289784334600 27870000.000026796013 262864330.289807438850 1 60356.068362527 2024-02-16T01:38:26.522330+00:00 19994330.289982210845 27869999.999956909567 262864330.289935410023 1 60356.068374165 2024-02-16T01:38:27.527906+00:00 19994330.289963748306 27869999.999986913055 262864330.289946973324 1 60356.068385716 2024-02-16T01:38:28.525818+00:00 19994330.289844091982 27869999.999962821603 262864330.289803206921 1 60356.068397268 2024-02-16T01:38:29.523976+00:00 19994330.289842817932 27869999.999971680343 262864330.289810806513 1 60356.068408825 2024-02-16T01:38:30.522534+00:00 19994330.290109321475 27870000.000017236918 262864330.290122866631 1 60356.068420401 2024-02-16T01:38:31.522687+00:00 19994330.290054850280 27870000.000015079975 262864330.290066242218 1 60356.068432038 2024-02-16T01:38:32.528106+00:00 19994330.289939854294 27869999.999982159585 262864330.289918303490 1 60356.068443569 2024-02-16T01:38:33.524387+00:00 19994330.290013361722 27869999.999991457909 262864330.290001124144 1 60356.068455121 2024-02-16T01:38:34.522471+00:00 19994330.290062762797 27870000.000005405396 262864330.290064454079 1 60356.068466726 2024-02-16T01:38:35.525157+00:00 19994330.290071178228 27870000.000032171607 262864330.290099680424 1 60356.068478318 2024-02-16T01:38:36.526660+00:00 19994330.289846993983 27869999.999939691275 262864330.289782971144 1 60356.068489825 2024-02-16T01:38:37.520867+00:00 19994330.289925750345 27869999.999963700771 262864330.289885759354 1 60356.068501436 2024-02-16T01:38:38.524039+00:00 19994330.290049653500 27869999.999965183437 262864330.290011137724 1 60356.068513042 2024-02-16T01:38:39.526861+00:00 19994330.290018118918 27869999.999992877245 262864330.290007293224 1 60356.068524561 2024-02-16T01:38:40.522113+00:00 19994330.290001880378 27870000.000046618283 262864330.290044784546 1 60356.068536134 2024-02-16T01:38:41.521992+00:00 19994330.289700921625 27870000.000002235174 262864330.289699465036 1 60356.068547717 2024-02-16T01:38:42.522785+00:00 19994330.289918661118 27869999.999986503273 262864330.289901465178 1 60356.068559279 2024-02-16T01:38:43.521679+00:00 19994330.290088627487 27870000.000034596771 262864330.290119528770 1 60356.068570841 2024-02-16T01:38:44.520622+00:00 19994330.290274113417 27870000.000039547682 262864330.290309965611 1 60356.068582503 2024-02-16T01:38:45.528262+00:00 19994330.289878949523 27869999.999983593822 262864330.289858877659 1 60356.068594014 2024-02-16T01:38:46.522853+00:00 19994330.289946183562 27869999.999980133027 262864330.289922595024 1 60356.068605570 2024-02-16T01:38:47.521252+00:00 19994330.289764463902 27870000.000015940517 262864330.289776712656 1 60356.068617193 2024-02-16T01:38:48.525450+00:00 19994330.290049828589 27869999.999991923571 262864330.290038049221 1 60356.068628845 2024-02-16T01:38:49.532179+00:00 19994330.289940629154 27870000.000017914921 262864330.289954841137 1 60356.068640475 2024-02-16T01:38:50.537039+00:00 19994330.289885457605 27869999.999976016581 262864330.289857774973 1 60356.068652086 2024-02-16T01:38:51.540233+00:00 19994330.290118712932 27870000.000006437302 262864330.290121465921 1 60356.068663562 2024-02-16T01:38:52.531761+00:00 19994330.289878588170 27870000.000005323440 262864330.289880216122 1 60356.068675113 2024-02-16T01:38:53.529796+00:00 19994330.289969824255 27870000.000005055219 262864330.289971202612 1 60356.068686626 2024-02-16T01:38:54.524518+00:00 19994330.289859917015 27870000.000002227724 262864330.289858460426 1 60356.068698220 2024-02-16T01:38:55.526210+00:00 19994330.290055070072 27869999.999989021569 262864330.290040403605 1 60356.068710010 2024-02-16T01:38:56.544838+00:00 19994330.289971388876 27870000.000005539507 262864330.289973229170 1 60356.068721490 2024-02-16T01:38:57.536764+00:00 19994330.289772745222 27869999.999991644174 262864330.289760708809 1 60356.068733051 2024-02-16T01:38:58.535631+00:00 19994330.289895609021 27870000.000016015023 262864330.289907932281 1 60356.068744563 2024-02-16T01:38:59.530266+00:00 19994330.290045943111 27870000.000021394342 262864330.290063649416 1 60356.068756298 2024-02-16T01:39:00.544158+00:00 19994330.289888873696 27869999.999980676919 262864330.289865851402 1 60356.068767773 2024-02-16T01:39:01.535555+00:00 19994330.289706841111 27870000.000034626573 262864330.289737761021 1 60356.068779226 2024-02-16T01:39:02.525185+00:00 19994330.289985988289 27869999.999973919243 262864330.289956212044 1 60356.068790800 2024-02-16T01:39:03.525139+00:00 19994330.289784852415 27870000.000011447817 262864330.289792597294 1 60356.068802360 2024-02-16T01:39:04.523888+00:00 19994330.290109932423 27870000.000010188669 262864330.290116429329 1 60356.068813949 2024-02-16T01:39:05.525166+00:00 19994330.289874520153 27870000.000044848770 262864330.289915680885 1 60356.068825512 2024-02-16T01:39:06.524219+00:00 19994330.290040325373 27870000.000014469028 262864330.290051102638 1 60356.068837051 2024-02-16T01:39:07.521253+00:00 19994330.289854817092 27869999.999990265816 262864330.289841383696 1 60356.068848627 2024-02-16T01:39:08.521334+00:00 19994330.289828002453 27870000.000007577240 262864330.289831876755 1 60356.068860214 2024-02-16T01:39:09.522456+00:00 19994330.289790291339 27870000.000020992011 262864330.289807587862 1 60356.068871789 2024-02-16T01:39:10.522568+00:00 19994330.290072727948 27870000.000022709370 262864330.290091753006 1 60356.068883408 2024-02-16T01:39:11.526466+00:00 19994330.289995048195 27870000.000010102987 262864330.290001451969 1 60356.068894924 2024-02-16T01:39:12.521396+00:00 19994330.290013246238 27869999.999957330525 262864330.289966881275 1 60356.068906604 2024-02-16T01:39:13.530564+00:00 19994330.289956189692 27869999.999985441566 262864330.289937943220 1 60356.068918185 2024-02-16T01:39:14.531171+00:00 19994330.289946533740 27869999.999944716692 262864330.289887547493 1 60356.068929684 2024-02-16T01:39:15.524720+00:00 19994330.289982739836 27870000.000003244728 262864330.289982289076 1 60356.068941335 2024-02-16T01:39:16.531343+00:00 19994330.290067508817 27870000.000021744519 262864330.290085554123 1 60356.068953045 2024-02-16T01:39:17.543091+00:00 19994330.289941646159 27869999.999976959080 262864330.289914906025 1 60356.068964450 2024-02-16T01:39:18.528498+00:00 19994330.289972811937 27869999.999991606921 262864330.289960712194 1 60356.068976083 2024-02-16T01:39:19.533533+00:00 19994330.289995335042 27869999.999986387789 262864330.289978027344 1 60356.068987635 2024-02-16T01:39:20.531687+00:00 19994330.290088366717 27869999.999973639846 262864330.290058314800 1 60356.068999171 2024-02-16T01:39:21.528421+00:00 19994330.289910193533 27869999.999946307391 262864330.289852797985 1 60356.069010801 2024-02-16T01:39:22.533159+00:00 19994330.289868991822 27869999.999999951571 262864330.289865225554 1 60356.069022281 2024-02-16T01:39:23.525047+00:00 19994330.289829067886 27869999.999948292971 262864330.289773672819 1 60356.069033857 2024-02-16T01:39:24.525206+00:00 19994330.289956156164 27870000.000027723610 262864330.289980173111 1 60356.069045564 2024-02-16T01:39:25.536727+00:00 19994330.289873819798 27869999.999963372946 262864330.289833486080 1 60356.069056999 2024-02-16T01:39:26.524751+00:00 19994330.289965230972 27870000.000034358352 262864330.289995908737 1 60356.069068650 2024-02-16T01:39:27.531361+00:00 19994330.290019679815 27869999.999975543469 262864330.289991527796 1 60356.069080168 2024-02-16T01:39:28.526518+00:00 19994330.290081843734 27869999.999996189028 262864330.290074348450 1 60356.069091765 2024-02-16T01:39:29.528538+00:00 19994330.289931841195 27870000.000000994653 262864330.289929121733 1 60356.069103427 2024-02-16T01:39:30.536133+00:00 19994330.289868928492 27869999.999976277351 262864330.289841502905 1 60356.069114964 2024-02-16T01:39:31.532906+00:00 19994330.289977479726 27870000.000003200024 262864330.289976984262 1 60356.069126421 2024-02-16T01:39:32.522776+00:00 19994330.289937078953 27869999.999995738268 262864330.289929121733 1 60356.069138132 2024-02-16T01:39:33.534561+00:00 19994330.290012218058 27869999.999961622059 262864330.289970129728 1 60356.069149617 2024-02-16T01:39:34.526938+00:00 19994330.290017705411 27869999.999968145043 262864330.289982140064 1 60356.069161220 2024-02-16T01:39:35.529465+00:00 19994330.290006447583 27870000.000017680228 262864330.290020436049 1 60356.069172856 2024-02-16T01:39:36.534799+00:00 19994330.289905458689 27869999.999995842576 262864330.289897590876 1 60356.069184405 2024-02-16T01:39:37.532607+00:00 19994330.290041401982 27870000.000022120774 262864330.290059804916 1 60356.069195967 2024-02-16T01:39:38.531580+00:00 19994330.289822161198 27870000.000031806529 262864330.289850264788 1 60356.069207655 2024-02-16T01:39:39.541366+00:00 19994330.290080700070 27870000.000017751008 262864330.290094763041 1 60356.069219084 2024-02-16T01:39:40.528869+00:00 19994330.290022134781 27869999.999983396381 262864330.290001839399 1 60356.069230788 2024-02-16T01:39:41.540129+00:00 19994330.290039923042 27869999.999985557050 262864330.290021777153 1 60356.069242169 2024-02-16T01:39:42.523380+00:00 19994330.289847757667 27869999.999984301627 262864330.289828360081 1 60356.069253935 2024-02-16T01:39:43.540037+00:00 19994330.289866346866 27870000.000004474074 262864330.289867132902 1 60356.069265373 2024-02-16T01:39:44.528182+00:00 19994330.289924062788 27869999.999999873340 262864330.289920240641 1 60356.069277024 2024-02-16T01:39:45.534886+00:00 19994330.289789296687 27870000.000025466084 262864330.289811044931 1 60356.069288467 2024-02-16T01:39:46.523532+00:00 19994330.290065847337 27869999.999996814877 262864330.290058970451 1 60356.069300028 2024-02-16T01:39:47.522368+00:00 19994330.289873249829 27870000.000038266182 262864330.289907813072 1 60356.069311636 2024-02-16T01:39:48.525309+00:00 19994330.290053348988 27870000.000065863132 262864330.290115505457 1 60356.069323319 2024-02-16T01:39:49.534788+00:00 19994330.289972424507 27870000.000048458576 262864330.290017187595 1 60356.069334826 2024-02-16T01:39:50.529025+00:00 19994330.289935134351 27870000.000043768436 262864330.289975225925 1 60356.069346623 2024-02-16T01:39:51.548173+00:00 19994330.289886713028 27869999.999990578741 262864330.289873600006 1 60356.069358000 2024-02-16T01:39:52.531212+00:00 19994330.289914213121 27869999.999961346388 262864330.289871871471 1 60356.069369563 2024-02-16T01:39:53.530258+00:00 19994330.289714496583 27869999.999963596463 262864330.289674371481 1 60356.069381152 2024-02-16T01:39:54.531578+00:00 19994330.290143743157 27869999.999962672591 262864330.290102720261 1 60356.069392805 2024-02-16T01:39:55.538301+00:00 19994330.289835005999 27869999.999967746437 262864330.289799064398 1 60356.069404451 2024-02-16T01:39:56.544540+00:00 19994330.289914406836 27870000.000008303672 262864330.289919018745 1 60356.069415794 2024-02-16T01:39:57.524594+00:00 19994330.290038153529 27869999.999999202788 262864330.290033638477 1 60356.069427493 2024-02-16T01:39:58.535382+00:00 19994330.289856571704 27869999.999993018806 262864330.289845913649 1 60356.069438960 2024-02-16T01:39:59.526159+00:00 19994330.290046688169 27870000.000004913658 262864330.290047913790 1 60356.069450710 2024-02-16T01:40:00.541330+00:00 19994330.289756670594 27869999.999974913895 262864330.289727866650 1 60356.069462276 2024-02-16T01:40:01.540610+00:00 19994330.290021289140 27870000.000028103590 262864330.290045708418 1 60356.069473802 2024-02-16T01:40:02.536509+00:00 19994330.289981044829 27869999.999965712428 262864330.289943069220 1 60356.069485537 2024-02-16T01:40:03.550362+00:00 19994330.290085215122 27869999.999978609383 262864330.290060132742 1 60356.069496862 2024-02-16T01:40:04.528867+00:00 19994330.289989769459 27869999.999903317541 262864330.289889395237 1 60356.069508536 2024-02-16T01:40:05.537469+00:00 19994330.289993833750 27869999.999978855252 262864330.289968967438 1 60356.069519992 2024-02-16T01:40:06.527290+00:00 19994330.290114771575 27870000.000025108457 262864330.290136158466 1 60356.069531655 2024-02-16T01:40:07.535024+00:00 19994330.289913438261 27869999.999982744455 262864330.289892494678 1 60356.069543189 2024-02-16T01:40:08.531573+00:00 19994330.289898458868 27870000.000022307038 262864330.289917051792 1 60356.069554755 2024-02-16T01:40:09.530836+00:00 19994330.289732329547 27870000.000028751791 262864330.289757400751 1 60356.069566276 2024-02-16T01:40:10.526289+00:00 19994330.290129605681 27870000.000043433160 262864330.290169328451 1 60356.069577931 2024-02-16T01:40:11.533239+00:00 19994330.290205892175 27870000.000002637506 262864330.290204823017 1 60356.069589455 2024-02-16T01:40:12.528910+00:00 19994330.289902374148 27870000.000026825815 262864330.289925515652 1 60356.069601106 2024-02-16T01:40:13.535565+00:00 19994330.289965629578 27870000.000036198646 262864330.289998143911 1 60356.069612642 2024-02-16T01:40:14.532303+00:00 19994330.289899967611 27869999.999981522560 262864330.289877802134 1 60356.069624156 2024-02-16T01:40:15.527112+00:00 19994330.289952229708 27870000.000014699996 262864330.289963215590 1 60356.069635713 2024-02-16T01:40:16.525561+00:00 19994330.289836373180 27870000.000003758818 262864330.289836436510 1 60356.069647283 2024-02-16T01:40:17.525233+00:00 19994330.290143761784 27869999.999973729253 262864330.290113776922 1 60356.069658861 2024-02-16T01:40:18.525547+00:00 19994330.290005408227 27869999.999985478818 262864330.289987206459 1 60356.069670410 2024-02-16T01:40:19.523452+00:00 19994330.289917901158 27869999.999993752688 262864330.289907932281 1 60356.069682010 2024-02-16T01:40:20.525683+00:00 19994330.289980448782 27870000.000031482428 262864330.290008217096 1 60356.069693600 2024-02-16T01:40:21.527061+00:00 19994330.290003199130 27870000.000011377037 262864330.290010899305 1 60356.069705181 2024-02-16T01:40:22.527634+00:00 19994330.289967585355 27870000.000033151358 262864330.289997041225 1 60356.069716760 2024-02-16T01:40:23.528087+00:00 19994330.289836574346 27869999.999987103045 262864330.289819985628 1 60356.069728301 2024-02-16T01:40:24.525184+00:00 19994330.290051009506 27869999.999995402992 262864330.290042728186 1 60356.069739860 2024-02-16T01:40:25.523969+00:00 19994330.289896305650 27869999.999955955893 262864330.289848566055 1 60356.069751393 2024-02-16T01:40:26.520354+00:00 19994330.289880499244 27869999.999982737005 262864330.289859533310 1 60356.069763003 2024-02-16T01:40:27.523503+00:00 19994330.290130160749 27869999.999983388931 262864330.290109872818 1 60356.069774595 2024-02-16T01:40:28.524962+00:00 19994330.289759375155 27870000.000008724630 262864330.289764404297 1 60356.069786198 2024-02-16T01:40:29.527540+00:00 19994330.289817769080 27869999.999975632876 262864330.289789706469 1 60356.069797798 2024-02-16T01:40:30.529740+00:00 19994330.290009174496 27869999.999987196177 262864330.289992660284 1 60356.069809307 2024-02-16T01:40:31.524149+00:00 19994330.289860449731 27870000.000021971762 262864330.289878726006 1 60356.069820874 2024-02-16T01:40:32.523503+00:00 19994330.289986863732 27870000.000026457012 262864330.290009617805 1 60356.069832435 2024-02-16T01:40:33.522356+00:00 19994330.290024094284 27870000.000032190233 262864330.290052592754 1 60356.069844002 2024-02-16T01:40:34.521800+00:00 19994330.289616983384 27869999.999970071018 262864330.289583355188 1 60356.069855607 2024-02-16T01:40:35.524439+00:00 19994330.290111936629 27870000.000000886619 262864330.290109127760 1 60356.069867166 2024-02-16T01:40:36.523131+00:00 19994330.289769552648 27869999.999972250313 262864330.289738118649 1 60356.069878768 2024-02-16T01:40:37.525525+00:00 19994330.289995674044 27869999.999975219369 262864330.289967179298 1 60356.069890280 2024-02-16T01:40:38.520161+00:00 19994330.290185850114 27870000.000005353242 262864330.290187507868 1 60356.069901970 2024-02-16T01:40:39.530216+00:00 19994330.289707131684 27869999.999994155020 262864330.289697587490 1 60356.069913459 2024-02-16T01:40:40.522877+00:00 19994330.290084909648 27870000.000046335161 262864330.290127545595 1 60356.069925059 2024-02-16T01:40:41.525054+00:00 19994330.289795469493 27870000.000012069941 262864330.289803832769 1 60356.069936721 2024-02-16T01:40:42.532693+00:00 19994330.289940275252 27870000.000092417002 262864330.290028989315 1 60356.069948176 2024-02-16T01:40:43.522447+00:00 19994330.289996154606 27870000.000044722110 262864330.290037184954 1 60356.069959854 2024-02-16T01:40:44.531370+00:00 19994330.289839219302 27870000.000024124980 262864330.289859652519 1 60356.069971348 2024-02-16T01:40:45.524453+00:00 19994330.290202796459 27870000.000055614859 262864330.290254712105 1 60356.069982920 2024-02-16T01:40:46.524291+00:00 19994330.289952084422 27870000.000002112240 262864330.289950489998 1 60356.069994473 2024-02-16T01:40:47.522444+00:00 19994330.289852559566 27869999.999945178628 262864330.289794027805 1 60356.070006074 2024-02-16T01:40:48.524831+00:00 19994330.289721727371 27869999.999994061887 262864330.289712101221 1 60356.070017640 2024-02-16T01:40:49.524078+00:00 19994330.290023379028 27869999.999989103526 262864330.290008783340 1 60356.070029251 2024-02-16T01:40:50.527322+00:00 19994330.289904750884 27870000.000018492341 262864330.289919525385 1 60356.070040918 2024-02-16T01:40:51.535334+00:00 19994330.290004491806 27869999.999999422580 262864330.290000230074 1 60356.070052389 2024-02-16T01:40:52.526408+00:00 19994330.289938148111 27870000.000024322420 262864330.289958775043 1 60356.070063989 2024-02-16T01:40:53.528655+00:00 19994330.289932120591 27870000.000037133694 262864330.289965569973 1 60356.070075675 2024-02-16T01:40:54.538314+00:00 19994330.289907835424 27870000.000038255006 262864330.289942413568 1 60356.070087092 2024-02-16T01:40:55.524773+00:00 19994330.289985381067 27870000.000011127442 262864330.289992809296 1 60356.070098859 2024-02-16T01:40:56.541439+00:00 19994330.290042348206 27869999.999987106770 262864330.290025740862 1 60356.070110312 2024-02-16T01:40:57.530980+00:00 19994330.289890587330 27869999.999984256923 262864330.289871156216 1 60356.070121835 2024-02-16T01:40:58.526577+00:00 19994330.289945211262 27869999.999987743795 262864330.289929270744 1 60356.070133467 2024-02-16T01:40:59.531577+00:00 19994330.289922360331 27869999.999944899231 262864330.289863556623 1 60356.070145015 2024-02-16T01:41:00.529270+00:00 19994330.290034726262 27869999.999987971038 262864330.290018975735 1 60356.070156703 2024-02-16T01:41:01.539146+00:00 19994330.290036566556 27870000.000003967434 262864330.290036827326 1 60356.070168260 2024-02-16T01:41:02.537629+00:00 19994330.290207665414 27870000.000006999820 262864330.290210962296 1 60356.070179661 2024-02-16T01:41:03.522675+00:00 19994330.290125824511 27870000.000049851835 262864330.290171980858 1 60356.070191257 2024-02-16T01:41:04.524581+00:00 19994330.289796408266 27870000.000055745244 262864330.289848446846 1 60356.070202840 2024-02-16T01:41:05.525376+00:00 19994330.290083806962 27870000.000048946589 262864330.290129035711 1 60356.070214359 2024-02-16T01:41:06.520616+00:00 19994330.289706431329 27869999.999995883554 262864330.289698630571 1 60356.070225978 2024-02-16T01:41:07.524515+00:00 19994330.290007438511 27869999.999990355223 262864330.289994090796 1 60356.070237529 2024-02-16T01:41:08.522531+00:00 19994330.289888981730 27869999.999971807003 262864330.289857089520 1 60356.070249127 2024-02-16T01:41:09.524537+00:00 19994330.289955686778 27869999.999972440302 262864330.289924412966 1 60356.070260732 2024-02-16T01:41:10.527298+00:00 19994330.290222968906 27870000.000004868954 262864330.290224134922 1 60356.070272269 2024-02-16T01:41:11.524060+00:00 19994330.290102135390 27869999.999962478876 262864330.290060907602 1 60356.070283900 2024-02-16T01:41:12.528909+00:00 19994330.289900988340 27870000.000006902963 262864330.289904206991 1 60356.070295444 2024-02-16T01:41:13.526371+00:00 19994330.289868328720 27869999.999969284981 262864330.289833903313 1 60356.070307124 2024-02-16T01:41:14.535557+00:00 19994330.289891976863 27870000.000017415732 262864330.289905697107 1 60356.070318568 2024-02-16T01:41:15.524287+00:00 19994330.290027238429 27870000.000001110137 262864330.290024638176 1 60356.070330274 2024-02-16T01:41:16.535704+00:00 19994330.290036413819 27870000.000020883977 262864330.290053606033 1 60356.070341859 2024-02-16T01:41:17.536599+00:00 19994330.289791926742 27870000.000001765788 262864330.289789974689 1 60356.070353395 2024-02-16T01:41:18.533369+00:00 19994330.290164183825 27870000.000006534159 262864330.290167003870 1 60356.070365065 2024-02-16T01:41:19.541652+00:00 19994330.289752811193 27869999.999987542629 262864330.289736658335 1 60356.070376563 2024-02-16T01:41:20.535057+00:00 19994330.290297694504 27869999.999951664358 262864330.290245652199 1 60356.070388046 2024-02-16T01:41:21.527150+00:00 19994330.289853174239 27870000.000011093915 262864330.289860576391 1 60356.070399676 2024-02-16T01:41:22.531973+00:00 19994330.289745893329 27869999.999942842871 262864330.289685040712 1 60356.070411338 2024-02-16T01:41:23.539577+00:00 19994330.289890386164 27869999.999969433993 262864330.289856106043 1 60356.070422766 2024-02-16T01:41:24.526968+00:00 19994330.289809118956 27869999.999946907163 262864330.289752304554 1 60356.070434407 2024-02-16T01:41:25.532754+00:00 19994330.289796989411 27870000.000003661960 262864330.289796948433 1 60356.070445952 2024-02-16T01:41:26.530279+00:00 19994330.290244977921 27870000.000032324344 262864330.290273606777 1 60356.070457521 2024-02-16T01:41:27.529791+00:00 19994330.289894469082 27870000.000005695969 262864330.289896458387 1 60356.070469101 2024-02-16T01:41:28.530319+00:00 19994330.290123336017 27870000.000024117529 262864330.290143758059 1 60356.070480582 2024-02-16T01:41:29.522293+00:00 19994330.289970435202 27869999.999959673733 262864330.289926409721 1 60356.070492228 2024-02-16T01:41:30.528533+00:00 19994330.289632923901 27869999.999990519136 262864330.289619743824 1 60356.070503791 2024-02-16T01:41:31.527554+00:00 19994330.290151637048 27869999.999975759536 262864330.290123701096 1 60356.070515353 2024-02-16T01:41:32.526464+00:00 19994330.290224038064 27869999.999973088503 262864330.290193438530 1 60356.070526994 2024-02-16T01:41:33.532310+00:00 19994330.289851799607 27870000.000016096979 262864330.289864182472 1 60356.070538572 2024-02-16T01:41:34.532630+00:00 19994330.290032781661 27869999.999975524843 262864330.290004611015 1 60356.070550262 2024-02-16T01:41:35.542627+00:00 19994330.290085114539 27870000.000009726733 262864330.290091127157 1 60356.070561631 2024-02-16T01:41:36.524909+00:00 19994330.289896976203 27869999.999970648438 262864330.289863914251 1 60356.070573223 2024-02-16T01:41:37.526475+00:00 19994330.290009260178 27869999.999978721142 262864330.289984285831 1 60356.070584886 2024-02-16T01:41:38.534181+00:00 19994330.289845164865 27869999.999993402511 262864330.289834886789 1 60356.070596513 2024-02-16T01:41:39.538760+00:00 19994330.289980590343 27869999.999998379499 262864330.289975285530 1 60356.070607936 2024-02-16T01:41:40.525692+00:00 19994330.289887171239 27869999.999995809048 262864330.289879262447 1 60356.070619511 2024-02-16T01:41:41.525756+00:00 19994330.289948757738 27869999.999976132065 262864330.289921194315 1 60356.070631071 2024-02-16T01:41:42.524515+00:00 19994330.290207393467 27869999.999969448894 262864330.290173143148 1 60356.070642759 2024-02-16T01:41:43.534341+00:00 19994330.289921406657 27870000.000009760261 262864330.289927482605 1 60356.070654338 2024-02-16T01:41:44.534818+00:00 19994330.289849821478 27869999.999967485666 262864330.289813607931 1 60356.070666124 2024-02-16T01:41:45.553097+00:00 19994330.289992216974 27870000.000024136156 262864330.290012657642 1 60356.070677569 2024-02-16T01:41:46.541925+00:00 19994330.289976645261 27870000.000044293702 262864330.290017247200 1 60356.070688969 2024-02-16T01:41:47.526920+00:00 19994330.290052320808 27870000.000018745661 262864330.290067374706 1 60356.070700568 2024-02-16T01:41:48.529111+00:00 19994330.289851695299 27869999.999991267920 262864330.289839267731 1 60356.070712180 2024-02-16T01:41:49.532329+00:00 19994330.290155123919 27870000.000061482191 262864330.290212899446 1 60356.070723710 2024-02-16T01:41:50.528547+00:00 19994330.289955008775 27869999.999990522861 262864330.289941847324 1 60356.070735228 2024-02-16T01:41:51.523697+00:00 19994330.290224131197 27869999.999994270504 262864330.290214717388 1 60356.070746962 2024-02-16T01:41:52.537555+00:00 19994330.289775982499 27869999.999971427023 262864330.289743721485 1 60356.070758453 2024-02-16T01:41:53.530346+00:00 19994330.289965566248 27869999.999974884093 262864330.289936751127 1 60356.070770017 2024-02-16T01:41:54.529477+00:00 19994330.290171083063 27870000.000008244067 262864330.290175646544 1 60356.070781572 2024-02-16T01:41:55.527834+00:00 19994330.289991181344 27869999.999971311539 262864330.289958775043 1 60356.070793332 2024-02-16T01:41:56.543869+00:00 19994330.289834514260 27870000.000007674098 262864330.289838492870 1 60356.070804749 2024-02-16T01:41:57.530264+00:00 19994330.289952598512 27870000.000026144087 262864330.289975047112 1 60356.070816359 2024-02-16T01:41:58.533428+00:00 19994330.289905928075 27870000.000003390014 262864330.289905637503 1 60356.070827866 2024-02-16T01:41:59.527664+00:00 19994330.289993882179 27870000.000015657395 262864330.290005832911 1 60356.070839433 2024-02-16T01:42:00.527001+00:00 19994330.289900872856 27870000.000029720366 262864330.289926886559 1 60356.070851255 2024-02-16T01:42:01.548418+00:00 19994330.289816290140 27869999.999999176711 262864330.289811760187 1 60356.070862574 2024-02-16T01:42:02.526384+00:00 19994330.290022563189 27870000.000007562339 262864330.290026426315 1 60356.070874195 2024-02-16T01:42:03.530390+00:00 19994330.289911963046 27869999.999963864684 262864330.289872139692 1 60356.070885731 2024-02-16T01:42:04.527126+00:00 19994330.290220383555 27869999.999992255121 262864330.290208935738 1 60356.070897262 2024-02-16T01:42:05.523430+00:00 19994330.290111660957 27869999.999967277050 262864330.290075242519 1 60356.070908876 2024-02-16T01:42:06.526902+00:00 19994330.289921555668 27870000.000014632940 262864330.289932489395 1 60356.070920420 2024-02-16T01:42:07.524285+00:00 19994330.289926957339 27870000.000003308058 262864330.289926558733 1 60356.070932124 2024-02-16T01:42:08.535552+00:00 19994330.289938881993 27870000.000032320619 262864330.289967477322 1 60356.070943619 2024-02-16T01:42:09.528664+00:00 19994330.290054205805 27870000.000012058765 262864330.290062576532 1 60356.070955133 2024-02-16T01:42:10.523467+00:00 19994330.290032107383 27869999.999994888902 262864330.290023297071 1 60356.070966834 2024-02-16T01:42:11.534495+00:00 19994330.289913490415 27870000.000004857779 262864330.289914667606 1 60356.070978370 2024-02-16T01:42:12.531215+00:00 19994330.289981964976 27869999.999970611185 262864330.289948880672 1 60356.070989948 2024-02-16T01:42:13.531523+00:00 19994330.290161076933 27870000.000005386770 262864330.290162771940 1 60356.071001530 2024-02-16T01:42:14.532216+00:00 19994330.290073085576 27869999.999996267259 262864330.290065675974 1 60356.071013172 2024-02-16T01:42:15.538049+00:00 19994330.290125094354 27870000.000012792647 262864330.290134191513 1 60356.071024578 2024-02-16T01:42:16.523563+00:00 19994330.289953991771 27869999.999948162585 262864330.289898455143 1 60356.071036171 2024-02-16T01:42:17.525214+00:00 19994330.289853006601 27869999.999996062368 262864330.289845377207 1 60356.071047718 2024-02-16T01:42:18.522785+00:00 19994330.290158227086 27870000.000021852553 262864330.290176391602 1 60356.071059283 2024-02-16T01:42:19.522082+00:00 19994330.289803102612 27870000.000037878752 262864330.289837300777 1 60356.071070830 2024-02-16T01:42:20.519688+00:00 19994330.290129166096 27870000.000032976270 262864330.290158420801 1 60356.071082465 2024-02-16T01:42:21.524983+00:00 19994330.289907831699 27869999.999963250011 262864330.289867401123 1 60356.071094003 2024-02-16T01:42:22.521850+00:00 19994330.290011532605 27870000.000005729496 262864330.290013551712 1 60356.071106214 2024-02-16T01:42:23.576876+00:00 19994330.289891194552 27870000.000015046448 262864330.289902538061 1 60356.071117163 2024-02-16T01:42:24.522850+00:00 19994330.290049459785 27870000.000006470829 262864330.290052235126 1 60356.071128739 2024-02-16T01:42:25.523064+00:00 19994330.290072530508 27869999.999970436096 262864330.290039271116 1 60356.071140347 2024-02-16T01:42:26.525972+00:00 19994330.289848905057 27869999.999974850565 262864330.289820045233 1 60356.071151896 2024-02-16T01:42:27.523796+00:00 19994330.289933823049 27869999.999968189746 262864330.289898335934 1 60356.071163458 2024-02-16T01:42:28.522759+00:00 19994330.289883214980 27869999.999991029501 262864330.289870560169 1 60356.071175050 2024-02-16T01:42:29.524313+00:00 19994330.289992652833 27870000.000018898398 262864330.290007859468 1 60356.071186600 2024-02-16T01:42:30.522260+00:00 19994330.289875973016 27870000.000029947609 262864330.289902240038 1 60356.071198204 2024-02-16T01:42:31.524840+00:00 19994330.290078353137 27870000.000015493482 262864330.290090143681 1 60356.071209751 2024-02-16T01:42:32.522500+00:00 19994330.289841100574 27870000.000021792948 262864330.289859175682 1 60356.071221328 2024-02-16T01:42:33.522765+00:00 19994330.290271267295 27869999.999985445291 262864330.290253043175 1 60356.071232948 2024-02-16T01:42:34.526709+00:00 19994330.289744466543 27869999.999978054315 262864330.289718836546 1 60356.071244501 2024-02-16T01:42:35.524869+00:00 19994330.289836645126 27869999.999978415668 262864330.289811372757 1 60356.071256073 2024-02-16T01:42:36.524722+00:00 19994330.289929449558 27869999.999959550798 262864330.289885312319 1 60356.071267667 2024-02-16T01:42:37.526428+00:00 19994330.289973907173 27869999.999969542027 262864330.289939761162 1 60356.071279219 2024-02-16T01:42:38.524549+00:00 19994330.289758015424 27870000.000000111759 262864330.289754450321 1 60356.071290762 2024-02-16T01:42:39.521868+00:00 19994330.290150895715 27870000.000008679926 262864330.290155887604 1 60356.071302439 2024-02-16T01:42:40.530726+00:00 19994330.289982069284 27870000.000039704144 262864330.290018081665 1 60356.071313981 2024-02-16T01:42:41.527991+00:00 19994330.290225967765 27870000.000016730279 262864330.290238976479 1 60356.071325486 2024-02-16T01:42:42.521986+00:00 19994330.289905395359 27870000.000000428408 262864330.289902120829 1 60356.071337074 2024-02-16T01:42:43.523162+00:00 19994330.289707515389 27869999.999982789159 262864330.289686590433 1 60356.071348677 2024-02-16T01:42:44.525706+00:00 19994330.290201816708 27869999.999975584447 262864330.290173709393 1 60356.071360216 2024-02-16T01:42:45.522626+00:00 19994330.289876937866 27869999.999971348792 262864330.289844602346 1 60356.071371777 2024-02-16T01:42:46.521502+00:00 19994330.289798874408 27869999.999944821000 262864330.289739996195 1 60356.071383378 2024-02-16T01:42:47.523840+00:00 19994330.289958987385 27870000.000012256205 262864330.289967536926 1 60356.071394915 2024-02-16T01:42:48.520632+00:00 19994330.289836302400 27870000.000018741935 262864330.289851367474 1 60356.071406699 2024-02-16T01:42:49.538798+00:00 19994330.290119841695 27870000.000032138079 262864330.290148258209 1 60356.071418252 2024-02-16T01:42:50.537007+00:00 19994330.290021721274 27870000.000015430152 262864330.290033459663 1 60356.071429733 2024-02-16T01:42:51.528937+00:00 19994330.289999682456 27870000.000000871718 262864330.289996862411 1 60356.071441340 2024-02-16T01:42:52.531760+00:00 19994330.289948970079 27870000.000013925135 262864330.289959192276 1 60356.071452965 2024-02-16T01:42:53.536165+00:00 19994330.290140829980 27870000.000021163374 262864330.290158301592 1 60356.071464524 2024-02-16T01:42:54.534835+00:00 19994330.290181167424 27869999.999988920987 262864330.290166378021 1 60356.071476124 2024-02-16T01:42:55.537153+00:00 19994330.289784617722 27869999.999969333410 262864330.289750248194 1 60356.071487609 2024-02-16T01:42:56.529441+00:00 19994330.290057916194 27869999.999972723424 262864330.290026962757 1 60356.071499266 2024-02-16T01:42:57.536535+00:00 19994330.289911519736 27870000.000002689660 262864330.289910495281 1 60356.071510719 2024-02-16T01:42:58.526088+00:00 19994330.290007326752 27869999.999971996993 262864330.289975613356 1 60356.071522246 2024-02-16T01:42:59.522046+00:00 19994330.290055450052 27869999.999981280416 262864330.290033042431 1 60356.071533924 2024-02-16T01:43:00.531022+00:00 19994330.289886273444 27869999.999948933721 262864330.289831489325 1 60356.071545460 2024-02-16T01:43:01.527778+00:00 19994330.289794888347 27869999.999954067171 262864330.289745271206 1 60356.071557028 2024-02-16T01:43:02.527230+00:00 19994330.290050003678 27870000.000039771199 262864330.290086060762 1 60356.071568554 2024-02-16T01:43:03.523078+00:00 19994330.290125243366 27869999.999970685691 262864330.290092229843 1 60356.071580139 2024-02-16T01:43:04.523970+00:00 19994330.289781320840 27870000.000010114163 262864330.289787739515 1 60356.071591737 2024-02-16T01:43:05.526034+00:00 19994330.289782531559 27870000.000013805926 262864330.289792627096 1 60356.071603268 2024-02-16T01:43:06.522410+00:00 19994330.290009144694 27870000.000012684613 262864330.290018141270 1 60356.071614836 2024-02-16T01:43:07.521837+00:00 19994330.289798174053 27869999.999989360571 262864330.289783835411 1 60356.071626420 2024-02-16T01:43:08.522715+00:00 19994330.290246181190 27870000.000034254044 262864330.290276736021 1 60356.071637993 2024-02-16T01:43:09.522624+00:00 19994330.289943415672 27869999.999955110252 262864330.289894849062 1 60356.071649575 2024-02-16T01:43:10.523261+00:00 19994330.289836034179 27869999.999976761639 262864330.289809107780 1 60356.071661155 2024-02-16T01:43:11.523798+00:00 19994330.289902307093 27870000.000023595989 262864330.289922207594 1 60356.071672787 2024-02-16T01:43:12.528790+00:00 19994330.290094777942 27869999.999996688217 262864330.290087759495 1 60356.071684537 2024-02-16T01:43:13.543994+00:00 19994330.290073830634 27869999.999971903861 262864330.290042042732 1 60356.071695958 2024-02-16T01:43:14.530743+00:00 19994330.289878495038 27870000.000043023378 262864330.289917826653 1 60356.071707459 2024-02-16T01:43:15.524476+00:00 19994330.290030878037 27870000.000030182302 262864330.290057361126 1 60356.071719119 2024-02-16T01:43:16.531875+00:00 19994330.290144134313 27870000.000016249716 262864330.290156692266 1 60356.071730608 2024-02-16T01:43:17.524535+00:00 19994330.289969332516 27870000.000043436885 262864330.290009081364 1 60356.071742318 2024-02-16T01:43:18.536259+00:00 19994330.290010143071 27869999.999982226640 262864330.289988696575 1 60356.071753956 2024-02-16T01:43:19.541787+00:00 19994330.289869602770 27870000.000010408461 262864330.289876312017 1 60356.071765346 2024-02-16T01:43:20.525834+00:00 19994330.290163971484 27869999.999932821840 262864330.290093094110 1 60356.071776944 2024-02-16T01:43:21.527966+00:00 19994330.289833109826 27869999.999926928431 262864330.289756327868 1 60356.071788519 2024-02-16T01:43:22.528021+00:00 19994330.289994601160 27869999.999922666699 262864330.289913564920 1 60356.071800114 2024-02-16T01:43:23.529844+00:00 19994330.289961088449 27869999.999972995371 262864330.289930403233 1 60356.071811697 2024-02-16T01:43:24.530662+00:00 19994330.289894632995 27870000.000035502017 262864330.289926439524 1 60356.071823246 2024-02-16T01:43:25.528459+00:00 19994330.289821323007 27870000.000058215111 262864330.289875835180 1 60356.071834763 2024-02-16T01:43:26.523479+00:00 19994330.289966858923 27870000.000019785017 262864330.289982944727 1 60356.071846330 2024-02-16T01:43:27.522854+00:00 19994330.290186848491 27870000.000022202730 262864330.290205359459 1 60356.071857928 2024-02-16T01:43:28.524988+00:00 19994330.289649058133 27870000.000037342310 262864330.289682716131 1 60356.071869659 2024-02-16T01:43:29.538546+00:00 19994330.290012616664 27870000.000006295741 262864330.290015220642 1 60356.071881166 2024-02-16T01:43:30.532740+00:00 19994330.290088586509 27869999.999998964369 262864330.290083855391 1 60356.071892732 2024-02-16T01:43:31.532076+00:00 19994330.289968635887 27870000.000017564744 262864330.289982497692 1 60356.071904284 2024-02-16T01:43:32.530151+00:00 19994330.290085271001 27869999.999977886677 262864330.290059447289 1 60356.071915859 2024-02-16T01:43:33.530204+00:00 19994330.289691779763 27869999.999972783029 262864330.289660871029 1 60356.071927359 2024-02-16T01:43:34.523797+00:00 19994330.289851699024 27869999.999947626144 262864330.289795637131 1 60356.071938992 2024-02-16T01:43:35.528942+00:00 19994330.290382847190 27870000.000050105155 262864330.290429234505 1 60356.071950782 2024-02-16T01:43:36.547571+00:00 19994330.290010366589 27870000.000012468547 262864330.290019124746 1 60356.071962163 2024-02-16T01:43:37.530866+00:00 19994330.289670366794 27870000.000021733344 262864330.289688408375 1 60356.071973735 2024-02-16T01:43:38.530762+00:00 19994330.289963498712 27870000.000020500273 262864330.289980292320 1 60356.071985252 2024-02-16T01:43:39.525765+00:00 19994330.290108028799 27869999.999967172742 262864330.290071487427 1 60356.071996953 2024-02-16T01:43:40.536783+00:00 19994330.289962675422 27869999.999988764524 262864330.289947748184 1 60356.072008435 2024-02-16T01:43:41.528761+00:00 19994330.289685644209 27869999.999965243042 262864330.289647191763 1 60356.072020061 2024-02-16T01:43:42.533274+00:00 19994330.290057905018 27869999.999984283000 262864330.290038496256 1 60356.072031541 2024-02-16T01:43:43.525107+00:00 19994330.289898131043 27869999.999995823950 262864330.289890259504 1 60356.072043154 2024-02-16T01:43:44.528552+00:00 19994330.289998896420 27869999.999957874417 262864330.289953052998 1 60356.072054686 2024-02-16T01:43:45.524853+00:00 19994330.289891235530 27870000.000036139041 262864330.289923697710 1 60356.072066265 2024-02-16T01:43:46.525261+00:00 19994330.289812713861 27870000.000000163913 262864330.289809197187 1 60356.072078009 2024-02-16T01:43:47.540000+00:00 19994330.290036622435 27870000.000025991350 262864330.290058910847 1 60356.072089506 2024-02-16T01:43:48.533304+00:00 19994330.290064912289 27870000.000003121793 262864330.290064334869 1 60356.072100997 2024-02-16T01:43:49.526193+00:00 19994330.289913266897 27870000.000004548579 262864330.289914131165 1 60356.072112668 2024-02-16T01:43:50.534496+00:00 19994330.289962016046 27869999.999981548637 262864330.289939880371 1 60356.072124114 2024-02-16T01:43:51.523434+00:00 19994330.289809968323 27869999.999991148710 262864330.289797425270 1 60356.072135732 2024-02-16T01:43:52.527220+00:00 19994330.290027894080 27869999.999970536679 262864330.289994716644 1 60356.072147289 2024-02-16T01:43:53.525765+00:00 19994330.290009889752 27869999.999981746078 262864330.289987951517 1 60356.072158917 2024-02-16T01:43:54.530432+00:00 19994330.289983779192 27869999.999940726906 262864330.289920806885 1 60356.072170562 2024-02-16T01:43:55.536519+00:00 19994330.289966255426 27869999.999991156161 262864330.289953708649 1 60356.072182067 2024-02-16T01:43:56.530588+00:00 19994330.289875742048 27869999.999990802258 262864330.289862841368 1 60356.072193570 2024-02-16T01:43:57.524403+00:00 19994330.290082231164 27870000.000030122697 262864330.290108680725 1 60356.072205197 2024-02-16T01:43:58.529019+00:00 19994330.290010608733 27870000.000022493303 262864330.290029406548 1 60356.072216812 2024-02-16T01:43:59.532558+00:00 19994330.290042538196 27870000.000002868474 262864330.290041714907 1 60356.072228359 2024-02-16T01:44:00.530191+00:00 19994330.290062732995 27870000.000018138438 262864330.290077179670 1 60356.072239944 2024-02-16T01:44:01.531183+00:00 19994330.290182039142 27870000.000002548099 262864330.290180921555 1 60356.072251499 2024-02-16T01:44:02.529536+00:00 19994330.289864648134 27870000.000022329390 262864330.289883285761 1 60356.072263099 2024-02-16T01:44:03.531789+00:00 19994330.289947845042 27870000.000010360032 262864330.289954513311 1 60356.072274619 2024-02-16T01:44:04.527107+00:00 19994330.290024630725 27870000.000007405877 262864330.290028333664 1 60356.072286224 2024-02-16T01:44:05.529729+00:00 19994330.289834119380 27869999.999955963343 262864330.289786368608 1 60356.072297785 2024-02-16T01:44:06.528612+00:00 19994330.289907362312 27869999.999917540699 262864330.289821207523 1 60356.072309509 2024-02-16T01:44:07.541600+00:00 19994330.289926409721 27869999.999981109053 262864330.289903819561 1 60356.072320902 2024-02-16T01:44:08.525928+00:00 19994330.289955001324 27870000.000028152019 262864330.289979457855 1 60356.072332527 2024-02-16T01:44:09.530339+00:00 19994330.289989873767 27870000.000011552125 262864330.289997756481 1 60356.072344101 2024-02-16T01:44:10.530300+00:00 19994330.289944585413 27870000.000041302294 262864330.289982199669 1 60356.072355592 2024-02-16T01:44:11.523124+00:00 19994330.290103979409 27870000.000042606145 262864330.290142893791 1 60356.072367269 2024-02-16T01:44:12.532047+00:00 19994330.289893075824 27870000.000064328313 262864330.289953708649 1 60356.072378714 2024-02-16T01:44:13.520882+00:00 19994330.289932336658 27870000.000018686056 262864330.289947330952 1 60356.072390302 2024-02-16T01:44:14.522083+00:00 19994330.290225334466 27870000.000038046390 262864330.290259689093 1 60356.072402012 2024-02-16T01:44:15.533812+00:00 19994330.289940919727 27870000.000040713698 262864330.289977937937 1 60356.072413466 2024-02-16T01:44:16.523497+00:00 19994330.289944291115 27870000.000006251037 262864330.289946854115 1 60356.072425020 2024-02-16T01:44:17.521765+00:00 19994330.289506990463 27870000.000026330352 262864330.289529651403 1 60356.072436601 2024-02-16T01:44:18.522309+00:00 19994330.290049768984 27870000.000000562519 262864330.290046632290 1 60356.072448166 2024-02-16T01:44:19.521513+00:00 19994330.289808027446 27870000.000031437725 262864330.289835780859 1 60356.072459855 2024-02-16T01:44:20.531494+00:00 19994330.290053278208 27870000.000059913844 262864330.290109485388 1 60356.072471396 2024-02-16T01:44:21.528602+00:00 19994330.289967995137 27870000.000040505081 262864330.290004789829 1 60356.072483412 2024-02-16T01:44:22.566755+00:00 19994330.290029771626 27870000.000028938055 262864330.290055006742 1 60356.072494457 2024-02-16T01:44:23.521098+00:00 19994330.290006443858 27870000.000041391701 262864330.290044128895 1 60356.072506087 2024-02-16T01:44:24.525913+00:00 19994330.290115185082 27869999.999983642250 262864330.290095120668 1 60356.072517632 2024-02-16T01:44:25.523348+00:00 19994330.289801146835 27869999.999956011772 262864330.289753466845 1 60356.072529222 2024-02-16T01:44:26.524767+00:00 19994330.289650853723 27870000.000011961907 262864330.289659112692 1 60356.072540783 2024-02-16T01:44:27.523652+00:00 19994330.289972655475 27869999.999970111996 262864330.289939075708 1 60356.072552341 2024-02-16T01:44:28.522264+00:00 19994330.289836961776 27869999.999987483025 262864330.289820760489 1 60356.072563947 2024-02-16T01:44:29.525047+00:00 19994330.290105700493 27870000.000017318875 262864330.290119320154 1 60356.072575538 2024-02-16T01:44:30.526470+00:00 19994330.289933107793 27869999.999978620559 262864330.289908051491 1 60356.072587077 2024-02-16T01:44:31.523416+00:00 19994330.290080517530 27870000.000028673559 262864330.290105491877 1 60356.072598632 2024-02-16T01:44:32.521809+00:00 19994330.290091276169 27870000.000004407018 262864330.290091991425 1 60356.072610230 2024-02-16T01:44:33.523852+00:00 19994330.290059864521 27870000.000013168901 262864330.290069341660 1 60356.072621813 2024-02-16T01:44:34.524617+00:00 19994330.289935056120 27870000.000002156943 262864330.289933502674 1 60356.072633356 2024-02-16T01:44:35.521987+00:00 19994330.289837289602 27869999.999980755150 262864330.289814352989 1 60356.072644919 2024-02-16T01:44:36.520978+00:00 19994330.289859928191 27869999.999925114214 262864330.289781332016 1 60356.072656530 2024-02-16T01:44:37.524192+00:00 19994330.289893172681 27870000.000023350120 262864330.289912849665 1 60356.072668093 2024-02-16T01:44:38.523276+00:00 19994330.290128037333 27869999.999989792705 262864330.290114164352 1 60356.072679652 2024-02-16T01:44:39.521945+00:00 19994330.290079347789 27870000.000005114824 262864330.290080785751 1 60356.072691253 2024-02-16T01:44:40.524271+00:00 19994330.290009729564 27870000.000025708228 262864330.290031760931 1 60356.072702846 2024-02-16T01:44:41.525908+00:00 19994330.290043879300 27870000.000031586736 262864330.290071785450 1 60356.072714380 2024-02-16T01:44:42.522472+00:00 19994330.289975173771 27869999.999993469566 262864330.289964944124 1 60356.072725941 2024-02-16T01:44:43.521343+00:00 19994330.289959441870 27870000.000018566847 262864330.289974302053 1 60356.072737545 2024-02-16T01:44:44.523866+00:00 19994330.289851699024 27870000.000019736588 262864330.289867728949 1 60356.072749123 2024-02-16T01:44:45.524173+00:00 19994330.289978772402 27869999.999995779246 262864330.289970844984 1 60356.072760664 2024-02-16T01:44:46.521354+00:00 19994330.290139347315 27869999.999960225075 262864330.290095865726 1 60356.072772262 2024-02-16T01:44:47.523413+00:00 19994330.290006432682 27869999.999954603612 262864330.289957344532 1 60356.072783913 2024-02-16T01:44:48.530110+00:00 19994330.289870675653 27869999.999981343746 262864330.289848327637 1 60356.072795421 2024-02-16T01:44:49.524360+00:00 19994330.289891012013 27869999.999954845756 262864330.289842158556 1 60356.072807064 2024-02-16T01:44:50.530313+00:00 19994330.290186226368 27869999.999991644174 262864330.290174186230 1 60356.072818624 2024-02-16T01:44:51.529155+00:00 19994330.289942629635 27870000.000026527792 262864330.289965450764 1 60356.072830265 2024-02-16T01:44:52.534914+00:00 19994330.289724051952 27870000.000040408224 262864330.289760768414 1 60356.072841780 2024-02-16T01:44:53.529792+00:00 19994330.290051672608 27869999.999986499548 262864330.290034472942 1 60356.072853376 2024-02-16T01:44:54.531719+00:00 19994330.289926033467 27869999.999995324761 262864330.289917647839 1 60356.072864970 2024-02-16T01:44:55.533412+00:00 19994330.290238495916 27869999.999993722886 262864330.290228515863 1 60356.072876579 2024-02-16T01:44:56.536416+00:00 19994330.289775114506 27869999.999983441085 262864330.289754837751 1 60356.072888056 2024-02-16T01:44:57.528071+00:00 19994330.289810769260 27869999.999990683049 262864330.289797753096 1 60356.072899646 2024-02-16T01:44:58.529379+00:00 19994330.289786100388 27870000.000006906688 262864330.289789319038 1 60356.072911209 2024-02-16T01:44:59.528470+00:00 19994330.289977390319 27869999.999968223274 262864330.289941936731 1 60356.072922906 2024-02-16T01:45:00.539087+00:00 19994330.289824064821 27870000.000006724149 262864330.289827108383 1 60356.072934327 2024-02-16T01:45:01.525867+00:00 19994330.289795577526 27870000.000011514872 262864330.289803385735 1 60356.072946039 2024-02-16T01:45:02.537765+00:00 19994330.290451221168 27870000.000028621405 262864330.290476143360 1 60356.072957553 2024-02-16T01:45:03.532586+00:00 19994330.289931144565 27870000.000019982457 262864330.289947420359 1 60356.072969130 2024-02-16T01:45:04.532837+00:00 19994330.290127348155 27870000.000077843666 262864330.290201485157 1 60356.072980651 2024-02-16T01:45:05.528207+00:00 19994330.290009036660 27870000.000000506639 262864330.290005862713 1 60356.072992324 2024-02-16T01:45:06.536794+00:00 19994330.290003150702 27870000.000009603798 262864330.290009051561 1 60356.073003815 2024-02-16T01:45:07.529578+00:00 19994330.290083155036 27869999.999950520694 262864330.290030002594 1 60356.073015413 2024-02-16T01:45:08.531693+00:00 19994330.289855822921 27869999.999913454056 262864330.289765596390 1 60356.073026875 2024-02-16T01:45:09.522022+00:00 19994330.289946485311 27869999.999998752028 262864330.289941549301 1 60356.073038527 2024-02-16T01:45:10.528741+00:00 19994330.289985094219 27870000.000013697892 262864330.289995104074 1 60356.073050062 2024-02-16T01:45:11.525338+00:00 19994330.290137685835 27870000.000008370727 262864330.290142357349 1 60356.073061611 2024-02-16T01:45:12.523188+00:00 19994330.289878167212 27869999.999986689538 262864330.289861142635 1 60356.073073293 2024-02-16T01:45:13.532544+00:00 19994330.289900448173 27870000.000029478222 262864330.289926230907 1 60356.073084852 2024-02-16T01:45:14.531169+00:00 19994330.290137503296 27870000.000007580966 262864330.290141373873 1 60356.073096341 2024-02-16T01:45:15.523889+00:00 19994330.290123973042 27870000.000024855137 262864330.290145128965 1 60356.073107939 2024-02-16T01:45:16.525929+00:00 19994330.290033742785 27870000.000038579106 262864330.290068626404 1 60356.073119447 2024-02-16T01:45:17.520228+00:00 19994330.289850216359 27870000.000048279762 262864330.289894789457 1 60356.073131096 2024-02-16T01:45:18.526647+00:00 19994330.290036525577 27869999.999992854893 262864330.290025681257 1 60356.073142616 2024-02-16T01:45:19.522026+00:00 19994330.290071599185 27869999.999980799854 262864330.290048718452 1 60356.073154213 2024-02-16T01:45:20.523983+00:00 19994330.290014129132 27869999.999952577055 262864330.289963006973 1 60356.073165747 2024-02-16T01:45:21.520580+00:00 19994330.290185306221 27869999.999971594661 262864330.290153205395 1 60356.073177447 2024-02-16T01:45:22.531387+00:00 19994330.289853066206 27870000.000001937151 262864330.289851307869 1 60356.073188970 2024-02-16T01:45:23.527007+00:00 19994330.289880730212 27869999.999982915819 262864330.289859950542 1 60356.073200544 2024-02-16T01:45:24.526998+00:00 19994330.290015250444 27870000.000034771860 262864330.290046334267 1 60356.073212078 2024-02-16T01:45:25.523521+00:00 19994330.289829690009 27870000.000063836575 262864330.289889842272 1 60356.073223683 2024-02-16T01:45:26.526166+00:00 19994330.290123496205 27870000.000058542937 262864330.290178328753 1 60356.073235227 2024-02-16T01:45:27.523615+00:00 19994330.290033258498 27870000.000029541552 262864330.290059089661 1 60356.073246841 2024-02-16T01:45:28.527043+00:00 19994330.289884995669 27869999.999984517694 262864330.289865791798 1 60356.073258388 2024-02-16T01:45:29.524747+00:00 19994330.290075022727 27869999.999949891120 262864330.290021240711 1 60356.073269929 2024-02-16T01:45:30.521853+00:00 19994330.289894502610 27869999.999981872737 262864330.289872676134 1 60356.073281512 2024-02-16T01:45:31.522607+00:00 19994330.290031861514 27869999.999970484525 262864330.289998650551 1 60356.073293075 2024-02-16T01:45:32.521727+00:00 19994330.289756163955 27870000.000018931925 262864330.289771378040 1 60356.073304637 2024-02-16T01:45:33.520679+00:00 19994330.290161866695 27870000.000020723790 262864330.290178894997 1 60356.073316256 2024-02-16T01:45:34.524508+00:00 19994330.289909202605 27870000.000047769397 262864330.289953291416 1 60356.073327841 2024-02-16T01:45:35.525449+00:00 19994330.289841741323 27870000.000051967800 262864330.289890021086 1 60356.073339417 2024-02-16T01:45:36.525620+00:00 19994330.290082998574 27870000.000033929944 262864330.290113210678 1 60356.073350979 2024-02-16T01:45:37.524642+00:00 19994330.290007870644 27870000.000044185668 262864330.290048360825 1 60356.073362572 2024-02-16T01:45:38.526213+00:00 19994330.289901364595 27870000.000009104609 262864330.289906799793 1 60356.073374187 2024-02-16T01:45:39.529716+00:00 19994330.290107328445 27870000.000026840717 262864330.290130496025 1 60356.073385661 2024-02-16T01:45:40.521165+00:00 19994330.289776459336 27870000.000017948449 262864330.289790689945 1 60356.073397244 2024-02-16T01:45:41.521934+00:00 19994330.290085636079 27870000.000010963529 262864330.290092915297 1 60356.073408815 2024-02-16T01:45:42.521634+00:00 19994330.289942961186 27870000.000005133450 262864330.289944380522 1 60356.073420390 2024-02-16T01:45:43.521653+00:00 19994330.289917889982 27870000.000003267080 262864330.289917469025 1 60356.073431955 2024-02-16T01:45:44.520934+00:00 19994330.289737287909 27869999.999976824969 262864330.289710402489 1 60356.073443542 2024-02-16T01:45:45.522020+00:00 19994330.290073823184 27870000.000043027103 262864330.290113151073 1 60356.073455139 2024-02-16T01:45:46.524038+00:00 19994330.290159828961 27870000.000020943582 262864330.290177077055 1 60356.073466720 2024-02-16T01:45:47.524580+00:00 19994330.289649385959 27869999.999993573874 262864330.289639264345 1 60356.073478296 2024-02-16T01:45:48.524828+00:00 19994330.290159728378 27870000.000018183142 262864330.290174216032 1 60356.073489844 2024-02-16T01:45:49.522503+00:00 19994330.289947286248 27869999.999986197799 262864330.289929807186 1 60356.073501407 2024-02-16T01:45:50.521542+00:00 19994330.290203895420 27870000.000030022115 262864330.290230214596 1 60356.073513048 2024-02-16T01:45:51.527326+00:00 19994330.289991132915 27870000.000051748008 262864330.290039181709 1 60356.073524579 2024-02-16T01:45:52.523649+00:00 19994330.289780348539 27869999.999926783144 262864330.289703428745 1 60356.073536150 2024-02-16T01:45:53.523388+00:00 19994330.290236987174 27869999.999984890223 262864330.290218174458 1 60356.073547736 2024-02-16T01:45:54.524383+00:00 19994330.289816424251 27869999.999988660216 262864330.289801418781 1 60356.073559319 2024-02-16T01:45:55.525160+00:00 19994330.289856079966 27870000.000020191073 262864330.289872586727 1 60356.073570880 2024-02-16T01:45:56.524043+00:00 19994330.290107190609 27870000.000027991831 262864330.290131479502 1 60356.073582437 2024-02-16T01:45:57.522550+00:00 19994330.290138930082 27870000.000009067357 262864330.290144294500 1 60356.073594030 2024-02-16T01:45:58.524190+00:00 19994330.290064610541 27870000.000001687557 262864330.290062606335 1 60356.073605609 2024-02-16T01:45:59.524594+00:00 19994330.290009789169 27870000.000006254762 262864330.290012359619 1 60356.073617145 2024-02-16T01:46:00.521351+00:00 19994330.289986230433 27870000.000005427748 262864330.289987951517 1 60356.073629141 2024-02-16T01:46:01.557779+00:00 19994330.289872378111 27869999.999990880489 262864330.289859563112 1 60356.073640365 2024-02-16T01:46:02.527550+00:00 19994330.289878226817 27869999.999975252897 262864330.289849787951 1 60356.073651951 2024-02-16T01:46:03.528603+00:00 19994330.290000107139 27869999.999973528087 262864330.289969950914 1 60356.073663545 2024-02-16T01:46:04.530299+00:00 19994330.290029484779 27869999.999975338578 262864330.290001124144 1 60356.073675137 2024-02-16T01:46:05.531864+00:00 19994330.289956759661 27869999.999942973256 262864330.289896011353 1 60356.073686759 2024-02-16T01:46:06.535931+00:00 19994330.289940174669 27870000.000038295984 262864330.289974778891 1 60356.073698248 2024-02-16T01:46:07.528585+00:00 19994330.289899673313 27870000.000071033835 262864330.289967030287 1 60356.073709846 2024-02-16T01:46:08.530700+00:00 19994330.290113061666 27869999.999985430390 262864330.290094792843 1 60356.073721447 2024-02-16T01:46:09.533036+00:00 19994330.290127165616 27870000.000049397349 262864330.290172874928 1 60356.073733054 2024-02-16T01:46:10.535891+00:00 19994330.289918508381 27870000.000042341650 262864330.289957165718 1 60356.073744586 2024-02-16T01:46:11.532189+00:00 19994330.289994232357 27869999.999968908727 262864330.289959460497 1 60356.073756163 2024-02-16T01:46:12.532482+00:00 19994330.289933677763 27869999.999992292374 262864330.289922267199 1 60356.073767674 2024-02-16T01:46:13.526999+00:00 19994330.289940547198 27869999.999972727150 262864330.289909571409 1 60356.073779339 2024-02-16T01:46:14.534863+00:00 19994330.289765704423 27869999.999990742654 262864330.289752751589 1 60356.073790859 2024-02-16T01:46:15.530208+00:00 19994330.289961922914 27869999.999988365918 262864330.289946615696 1 60356.073802403 2024-02-16T01:46:16.527597+00:00 19994330.290134012699 27869999.999898873270 262864330.290029197931 1 60356.073813982 2024-02-16T01:46:17.528065+00:00 19994330.289681747556 27869999.999974861741 262864330.289652884007 1 60356.073825509 2024-02-16T01:46:18.524023+00:00 19994330.290015958250 27870000.000011101365 262864330.290023356676 1 60356.073837137 2024-02-16T01:46:19.528636+00:00 19994330.289839491248 27870000.000045802444 262864330.289881587029 1 60356.073848676 2024-02-16T01:46:20.525615+00:00 19994330.290039476007 27869999.999981731176 262864330.290017515421 1 60356.073860281 2024-02-16T01:46:21.528270+00:00 19994330.290168136358 27870000.000051300973 262864330.290215730667 1 60356.073871837 2024-02-16T01:46:22.526762+00:00 19994330.289887692779 27870000.000035136938 262864330.289919137955 1 60356.073883500 2024-02-16T01:46:23.534426+00:00 19994330.289803385735 27870000.000004094094 262864330.289803773165 1 60356.073895140 2024-02-16T01:46:24.540082+00:00 19994330.289931800216 27870000.000009704381 262864330.289937824011 1 60356.073906646 2024-02-16T01:46:25.534200+00:00 19994330.289822950959 27869999.999987188727 262864330.289806425571 1 60356.073918230 2024-02-16T01:46:26.535059+00:00 19994330.290170304477 27870000.000026844442 262864330.290193468332 1 60356.073929763 2024-02-16T01:46:27.531509+00:00 19994330.289868701249 27869999.999997250736 262864330.289862275124 1 60356.073941293 2024-02-16T01:46:28.527703+00:00 19994330.290208924562 27869999.999955613166 262864330.290160864592 1 60356.073952812 2024-02-16T01:46:29.522920+00:00 19994330.289859209210 27869999.999992720783 262864330.289848238230 1 60356.073964424 2024-02-16T01:46:30.526211+00:00 19994330.290036343038 27870000.000038124621 262864330.290070772171 1 60356.073975979 2024-02-16T01:46:31.524629+00:00 19994330.290103178471 27870000.000005062670 262864330.290104538202 1 60356.073987603 2024-02-16T01:46:32.528911+00:00 19994330.289888482541 27869999.999972902238 262864330.289857685566 1 60356.073999147 2024-02-16T01:46:33.526327+00:00 19994330.290048792958 27870000.000038009137 262864330.290083110332 1 60356.074010657 2024-02-16T01:46:34.520796+00:00 19994330.289961997420 27870000.000021751970 262864330.289980053902 1 60356.074022335 2024-02-16T01:46:35.529693+00:00 19994330.290059451014 27869999.999977476895 262864330.290033221245 1 60356.074033997 2024-02-16T01:46:36.537371+00:00 19994330.289981815964 27870000.000032965094 262864330.290011078119 1 60356.074045476 2024-02-16T01:46:37.529114+00:00 19994330.289869267493 27870000.000004682690 262864330.289870262146 1 60356.074057112 2024-02-16T01:46:38.534415+00:00 19994330.290033638477 27869999.999969050288 262864330.289999008179 1 60356.074068560 2024-02-16T01:46:39.523582+00:00 19994330.289963245392 27870000.000020347536 262864330.289979904890 1 60356.074080147 2024-02-16T01:46:40.524677+00:00 19994330.289797700942 27870000.000000156462 262864330.289794147015 1 60356.074091811 2024-02-16T01:46:41.532430+00:00 19994330.290007535368 27870000.000067938119 262864330.290071785450 1 60356.074103301 2024-02-16T01:46:42.525250+00:00 19994330.289936203510 27869999.999996278435 262864330.289928793907 1 60356.074114969 2024-02-16T01:46:43.533317+00:00 19994330.289989206940 27870000.000016395003 262864330.290001899004 1 60356.074126488 2024-02-16T01:46:44.528554+00:00 19994330.289793856442 27869999.999989584088 262864330.289779722691 1 60356.074138043 2024-02-16T01:46:45.526892+00:00 19994330.290186796337 27869999.999969206750 262864330.290152311325 1 60356.074149631 2024-02-16T01:46:46.528099+00:00 19994330.290011357516 27869999.999998550862 262864330.290006190538 1 60356.074161202 2024-02-16T01:46:47.527831+00:00 19994330.290067698807 27869999.999971475452 262864330.290035486221 1 60356.074172806 2024-02-16T01:46:48.530432+00:00 19994330.290011983365 27870000.000001661479 262864330.290009945631 1 60356.074184388 2024-02-16T01:46:49.531101+00:00 19994330.289952106774 27869999.999982450157 262864330.289930850267 1 60356.074195930 2024-02-16T01:46:50.528345+00:00 19994330.289876285940 27869999.999981850386 262864330.289854437113 1 60356.074207457 2024-02-16T01:46:51.524253+00:00 19994330.290001995862 27870000.000044096261 262864330.290042400360 1 60356.074219059 2024-02-16T01:46:52.526697+00:00 19994330.290121130645 27870000.000035613775 262864330.290153056383 1 60356.074230623 2024-02-16T01:46:53.525762+00:00 19994330.289861198515 27870000.000014573336 262864330.289872080088 1 60356.074242170 2024-02-16T01:46:54.523534+00:00 19994330.290175311267 27869999.999977301806 262864330.290148913860 1 60356.074253738 2024-02-16T01:46:55.522990+00:00 19994330.289810691029 27870000.000006210059 262864330.289813190699 1 60356.074265290 2024-02-16T01:46:56.521019+00:00 19994330.289749186486 27870000.000002417713 262864330.289747893810 1 60356.074276927 2024-02-16T01:46:57.526501+00:00 19994330.290249537677 27869999.999994933605 262864330.290240764618 1 60356.074288441 2024-02-16T01:46:58.521308+00:00 19994330.290052115917 27869999.999986846000 262864330.290035277605 1 60356.074300022 2024-02-16T01:46:59.521912+00:00 19994330.290037084371 27870000.000040184706 262864330.290073573589 1 60356.074311702 2024-02-16T01:47:00.531001+00:00 19994330.289903238416 27870000.000003367662 262864330.289902925491 1 60356.074323155 2024-02-16T01:47:01.520621+00:00 19994330.289950396866 27870000.000045448542 262864330.289992153645 1 60356.074334842 2024-02-16T01:47:02.530383+00:00 19994330.290047813207 27869999.999966688454 262864330.290010809898 1 60356.074346338 2024-02-16T01:47:03.523584+00:00 19994330.290050838143 27870000.000039093196 262864330.290086239576 1 60356.074357912 2024-02-16T01:47:04.523629+00:00 19994330.289941206574 27870000.000009361655 262864330.289946854115 1 60356.074369489 2024-02-16T01:47:05.523832+00:00 19994330.289856258780 27870000.000015273690 262864330.289867818356 1 60356.074381029 2024-02-16T01:47:06.520873+00:00 19994330.290069814771 27869999.999979235232 262864330.290045350790 1 60356.074392683 2024-02-16T01:47:07.527783+00:00 19994330.290053728968 27869999.999974582344 262864330.290024608374 1 60356.074404224 2024-02-16T01:47:08.524921+00:00 19994330.290115386248 27869999.999962460250 262864330.290074139833 1 60356.074415759 2024-02-16T01:47:09.521604+00:00 19994330.289980139583 27869999.999979920685 262864330.289956361055 1 60356.074427404 2024-02-16T01:47:10.527744+00:00 19994330.289922740310 27869999.999976150692 262864330.289895206690 1 60356.074438914 2024-02-16T01:47:11.522188+00:00 19994330.290014129132 27870000.000028442591 262864330.290038853884 1 60356.074450548 2024-02-16T01:47:12.527323+00:00 19994330.290009357035 27870000.000023256987 262864330.290028899908 1 60356.074462072 2024-02-16T01:47:13.523037+00:00 19994330.290126986802 27870000.000030808151 262864330.290154099464 1 60356.074473664 2024-02-16T01:47:14.524594+00:00 19994330.289849765599 27870000.000004358590 262864330.289850413799 1 60356.074485201 2024-02-16T01:47:15.521349+00:00 19994330.289953999221 27869999.999955523759 262864330.289905846119 1 60356.074496812 2024-02-16T01:47:16.524523+00:00 19994330.289893578738 27869999.999957259744 262864330.289847135544 1 60356.074508401 2024-02-16T01:47:17.525797+00:00 19994330.289890788496 27870000.000054892153 262864330.289941996336 1 60356.074519934 2024-02-16T01:47:18.522285+00:00 19994330.289878360927 27870000.000026375055 262864330.289901047945 1 60356.074531538 2024-02-16T01:47:19.524897+00:00 19994330.289817124605 27869999.999998547137 262864330.289811968803 1 60356.074543106 2024-02-16T01:47:20.524382+00:00 19994330.289759662002 27869999.999976269901 262864330.289732247591 1 60356.074554657 2024-02-16T01:47:21.522325+00:00 19994330.289941448718 27869999.999996691942 262864330.289934456348 1 60356.074566230 2024-02-16T01:47:22.522235+00:00 19994330.290139898658 27869999.999979592860 262864330.290115773678 1 60356.074577842 2024-02-16T01:47:23.525559+00:00 19994330.290032666177 27869999.999998953193 262864330.290027916431 1 60356.074589433 2024-02-16T01:47:24.527007+00:00 19994330.290202509612 27869999.999939508736 262864330.290138304234 1 60356.074600933 2024-02-16T01:47:25.520626+00:00 19994330.289954379201 27870000.000049538910 262864330.290000200272 1 60356.074612597 2024-02-16T01:47:26.528346+00:00 19994330.290053281933 27869999.999975245446 262864330.290024816990 1 60356.074624092 2024-02-16T01:47:27.521527+00:00 19994330.289970200509 27870000.000019114465 262864330.289985597134 1 60356.074635660 2024-02-16T01:47:28.521013+00:00 19994330.289921812713 27870000.000026773661 262864330.289944887161 1 60356.074647229 2024-02-16T01:47:29.520587+00:00 19994330.290039569139 27869999.999981459230 262864330.290017336607 1 60356.074658811 2024-02-16T01:47:30.521240+00:00 19994330.290049083531 27869999.999988444149 262864330.290033817291 1 60356.074670387 2024-02-16T01:47:31.521479+00:00 19994330.289930962026 27869999.999995741993 262864330.289923012257 1 60356.074681962 2024-02-16T01:47:32.521490+00:00 19994330.290067330003 27869999.999984227121 262864330.290047883987 1 60356.074693553 2024-02-16T01:47:33.522957+00:00 19994330.289980538189 27869999.999989975244 262864330.289966821671 1 60356.074705130 2024-02-16T01:47:34.523293+00:00 19994330.289863146842 27870000.000041902065 262864330.289901345968 1 60356.074716705 2024-02-16T01:47:35.523298+00:00 19994330.289972089231 27869999.999961748719 262864330.289930135012 1 60356.074728398 2024-02-16T01:47:36.533568+00:00 19994330.289873413742 27869999.999992322177 262864330.289862036705 1 60356.074739810 2024-02-16T01:47:37.519587+00:00 19994330.290081571788 27870000.000008348376 262864330.290086209774 1 60356.074751427 2024-02-16T01:47:38.523319+00:00 19994330.289858814329 27869999.999993439764 262864330.289848566055 1 60356.074763035 2024-02-16T01:47:39.526244+00:00 19994330.289860919118 27870000.000007346272 262864330.289864540100 1 60356.074774639 2024-02-16T01:47:40.528771+00:00 19994330.289925199002 27870000.000006582588 262864330.289928078651 1 60356.074786208 2024-02-16T01:47:41.528367+00:00 19994330.290200464427 27869999.999991312623 262864330.290188074112 1 60356.074797709 2024-02-16T01:47:42.522046+00:00 19994330.290076583624 27870000.000005334616 262864330.290078222752 1 60356.074809319 2024-02-16T01:47:43.525157+00:00 19994330.289883546531 27869999.999985769391 262864330.289865612984 1 60356.074820899 2024-02-16T01:47:44.525704+00:00 19994330.289972107857 27869999.999969370663 262864330.289937764406 1 60356.074832451 2024-02-16T01:47:45.523754+00:00 19994330.289957609028 27869999.999995481223 262864330.289949387312 1 60356.074844069 2024-02-16T01:47:46.527538+00:00 19994330.290035568178 27870000.000031113625 262864330.290062993765 1 60356.074855658 2024-02-16T01:47:47.528822+00:00 19994330.289906468242 27870000.000001441687 262864330.289904206991 1 60356.074867164 2024-02-16T01:47:48.522964+00:00 19994330.290122319013 27870000.000017058104 262864330.290135681629 1 60356.074878739 2024-02-16T01:47:49.523035+00:00 19994330.289928115904 27870000.000041384250 262864330.289965808392 1 60356.074890333 2024-02-16T01:47:50.524774+00:00 19994330.290188334882 27869999.999970644712 262864330.290155291557 1 60356.074901972 2024-02-16T01:47:51.530390+00:00 19994330.289902094752 27869999.999976113439 262864330.289874494076 1 60356.074913475 2024-02-16T01:47:52.524254+00:00 19994330.289905987680 27870000.000003561378 262864330.289905875921 1 60356.074925045 2024-02-16T01:47:53.523893+00:00 19994330.290032509714 27869999.999989822507 262864330.290018618107 1 60356.074936588 2024-02-16T01:47:54.521228+00:00 19994330.290027901530 27870000.000007614493 262864330.290031850338 1 60356.074948189 2024-02-16T01:47:55.523500+00:00 19994330.289829429239 27869999.999961759895 262864330.289787501097 1 60356.074959733 2024-02-16T01:47:56.520920+00:00 19994330.290299832821 27870000.000019770116 262864330.290315896273 1 60356.074971342 2024-02-16T01:47:57.523983+00:00 19994330.289993539453 27869999.999989219010 262864330.289979040623 1 60356.074982914 2024-02-16T01:47:58.523760+00:00 19994330.289868190885 27869999.999994613230 262864330.289859116077 1 60356.074994476 2024-02-16T01:47:59.522734+00:00 19994330.290089968592 27870000.000027276576 262864330.290113538504 1 60356.075006061 2024-02-16T01:48:00.523697+00:00 19994330.290061965585 27870000.000000189990 262864330.290058434010 1 60356.075017780 2024-02-16T01:48:01.536219+00:00 19994330.289900273085 27869999.999963413924 262864330.289859980345 1 60356.075029226 2024-02-16T01:48:02.525156+00:00 19994330.289934162050 27869999.999997716397 262864330.289928168058 1 60356.075040774 2024-02-16T01:48:03.522919+00:00 19994330.290115501732 27869999.999952115119 262864330.290063917637 1 60356.075052370 2024-02-16T01:48:04.524748+00:00 19994330.289938494563 27869999.999965403229 262864330.289900183678 1 60356.075064006 2024-02-16T01:48:05.530165+00:00 19994330.289987236261 27870000.000008944422 262864330.289992481470 1 60356.075075556 2024-02-16T01:48:06.528037+00:00 19994330.289812736213 27869999.999994404614 262864330.289803445339 1 60356.075087156 2024-02-16T01:48:07.530299+00:00 19994330.289792649448 27870000.000002101064 262864330.289791047573 1 60356.075098716 2024-02-16T01:48:08.529037+00:00 19994330.289936590940 27870000.000029370189 262864330.289962291718 1 60356.075110320 2024-02-16T01:48:09.531667+00:00 19994330.289964828640 27870000.000000178814 262864330.289961308241 1 60356.075121913 2024-02-16T01:48:10.533302+00:00 19994330.290177192539 27869999.999983597547 262864330.290157109499 1 60356.075133481 2024-02-16T01:48:11.532762+00:00 19994330.290024742484 27869999.999987840652 262864330.290008902550 1 60356.075145039 2024-02-16T01:48:12.531352+00:00 19994330.290150154382 27869999.999998863786 262864330.290145337582 1 60356.075156583 2024-02-16T01:48:13.528718+00:00 19994330.289697289467 27870000.000002384186 262864330.289695978165 1 60356.075168117 2024-02-16T01:48:14.525286+00:00 19994330.289741031826 27869999.999976631254 262864330.289713978767 1 60356.075179689 2024-02-16T01:48:15.525099+00:00 19994330.290164679289 27869999.999996770173 262864330.290157765150 1 60356.075191249 2024-02-16T01:48:16.523930+00:00 19994330.289874989539 27869999.999997667968 262864330.289868980646 1 60356.075202835 2024-02-16T01:48:17.524946+00:00 19994330.290197972208 27870000.000029478222 262864330.290223747492 1 60356.075214403 2024-02-16T01:48:18.524415+00:00 19994330.289788730443 27870000.000032465905 262864330.289817482233 1 60356.075226001 2024-02-16T01:48:19.526501+00:00 19994330.289871092886 27870000.000048540533 262864330.289915949106 1 60356.075237573 2024-02-16T01:48:20.526316+00:00 19994330.290053404868 27870000.000007566065 262864330.290057271719 1 60356.075249178 2024-02-16T01:48:21.528953+00:00 19994330.289870847017 27870000.000008400530 262864330.289875566959 1 60356.075261080 2024-02-16T01:48:22.557282+00:00 19994330.289994958788 27870000.000026702881 262864330.290017962456 1 60356.075272265 2024-02-16T01:48:23.523695+00:00 19994330.289934676141 27869999.999997504056 262864330.289928466082 1 60356.075283815 2024-02-16T01:48:24.521599+00:00 19994330.290072072297 27869999.999948717654 262864330.290017098188 1 60356.075295451 2024-02-16T01:48:25.526998+00:00 19994330.289674349129 27869999.999976515770 262864330.289647161961 1 60356.075306965 2024-02-16T01:48:26.521759+00:00 19994330.290148600936 27870000.000026550144 262864330.290171444416 1 60356.075318568 2024-02-16T01:48:27.524262+00:00 19994330.289911244065 27870000.000004500151 262864330.289912045002 1 60356.075330110 2024-02-16T01:48:28.521477+00:00 19994330.289887338877 27870000.000004563481 262864330.289888203144 1 60356.075341667 2024-02-16T01:48:29.519985+00:00 19994330.290058687329 27869999.999985441566 262864330.290040433407 1 60356.075353279 2024-02-16T01:48:30.523336+00:00 19994330.290139719844 27870000.000032495707 262864330.290168523788 1 60356.075364837 2024-02-16T01:48:31.521912+00:00 19994330.289779711515 27870000.000037241727 262864330.289813280106 1 60356.075376390 2024-02-16T01:48:32.520098+00:00 19994330.289927866310 27870000.000029362738 262864330.289953529835 1 60356.075388081 2024-02-16T01:48:33.530221+00:00 19994330.289926283062 27870000.000027973205 262864330.289950579405 1 60356.075399592 2024-02-16T01:48:34.524692+00:00 19994330.289925713092 27870000.000032398850 262864330.289954423904 1 60356.075411162 2024-02-16T01:48:35.524375+00:00 19994330.290212571621 27869999.999995756894 262864330.290204644203 1 60356.075422725 2024-02-16T01:48:36.523415+00:00 19994330.289898429066 27869999.999976657331 262864330.289871394634 1 60356.075434285 2024-02-16T01:48:37.522208+00:00 19994330.290204267949 27870000.000003974885 262864330.290204524994 1 60356.075445902 2024-02-16T01:48:38.525886+00:00 19994330.290080610663 27870000.000006139278 262864330.290083050728 1 60356.075457491 2024-02-16T01:48:39.527208+00:00 19994330.290005799383 27870000.000039890409 262864330.290041983128 1 60356.075469014 2024-02-16T01:48:40.522836+00:00 19994330.289838146418 27870000.000030871481 262864330.289865314960 1 60356.075480588 2024-02-16T01:48:41.522838+00:00 19994330.289993759245 27870000.000046912581 262864330.290036976337 1 60356.075492173 2024-02-16T01:48:42.523766+00:00 19994330.289808340371 27869999.999982621521 262864330.289787262678 1 60356.075503737 2024-02-16T01:48:43.522843+00:00 19994330.290040995926 27870000.000032354146 262864330.290069669485 1 60356.075515304 2024-02-16T01:48:44.522268+00:00 19994330.290168743581 27870000.000013243407 262864330.290178269148 1 60356.075526902 2024-02-16T01:48:45.524343+00:00 19994330.289965502918 27869999.999940935522 262864330.289902746677 1 60356.075538496 2024-02-16T01:48:46.526041+00:00 19994330.289741747081 27869999.999961439520 262864330.289699494839 1 60356.075550043 2024-02-16T01:48:47.523715+00:00 19994330.290121223778 27869999.999948017299 262864330.290065556765 1 60356.075561651 2024-02-16T01:48:48.526689+00:00 19994330.289680190384 27869999.999997563660 262864330.289674043655 1 60356.075573303 2024-02-16T01:48:49.533375+00:00 19994330.289949212223 27869999.999999444932 262864330.289944946766 1 60356.075584845 2024-02-16T01:48:50.530601+00:00 19994330.289893835783 27870000.000055797398 262864330.289945930243 1 60356.075596357 2024-02-16T01:48:51.525259+00:00 19994330.290081996471 27870000.000040985644 262864330.290119290352 1 60356.075608162 2024-02-16T01:48:52.545193+00:00 19994330.290176194161 27870000.000000223517 262864330.290172725916 1 60356.075619660 2024-02-16T01:48:53.538654+00:00 19994330.289625614882 27870000.000036135316 262864330.289658039808 1 60356.075631143 2024-02-16T01:48:54.530726+00:00 19994330.290006801486 27870000.000003553927 262864330.290006637573 1 60356.075642679 2024-02-16T01:48:55.527503+00:00 19994330.289971388876 27870000.000020213425 262864330.289987891912 1 60356.075654229 2024-02-16T01:48:56.525362+00:00 19994330.289632014930 27869999.999975241721 262864330.289603561163 1 60356.075665921 2024-02-16T01:48:57.535546+00:00 19994330.290095817298 27869999.999946858734 262864330.290038973093 1 60356.075677511 2024-02-16T01:48:58.536956+00:00 19994330.289986014366 27869999.999966654927 262864330.289948970079 1 60356.075689172 2024-02-16T01:48:59.544487+00:00 19994330.289906002581 27869999.999962158501 262864330.289864450693 1 60356.075700540 2024-02-16T01:49:00.526654+00:00 19994330.290210235864 27869999.999972831458 262864330.290179371834 1 60356.075712118 2024-02-16T01:49:01.526994+00:00 19994330.289783261716 27870000.000036969781 262864330.289816528559 1 60356.075723656 2024-02-16T01:49:02.523862+00:00 19994330.289927646518 27869999.999996878207 262864330.289920806885 1 60356.075735228 2024-02-16T01:49:03.523722+00:00 19994330.290163479745 27870000.000064931810 262864330.290224730968 1 60356.075746847 2024-02-16T01:49:04.527613+00:00 19994330.289769902825 27870000.000032346696 262864330.289798557758 1 60356.075758356 2024-02-16T01:49:05.521937+00:00 19994330.289985977113 27870000.000038497150 262864330.290020793676 1 60356.075769952 2024-02-16T01:49:06.523865+00:00 19994330.289802052081 27870000.000001572073 262864330.289799928665 1 60356.075781595 2024-02-16T01:49:07.529825+00:00 19994330.290042005479 27869999.999969989061 262864330.290008306503 1 60356.075793087 2024-02-16T01:49:08.522733+00:00 19994330.289681494236 27870000.000006370246 262864330.289684176445 1 60356.075804670 2024-02-16T01:49:09.523469+00:00 19994330.289934698492 27869999.999941531569 262864330.289872527122 1 60356.075816231 2024-02-16T01:49:10.522383+00:00 19994330.290037550032 27869999.999976780266 262864330.290010631084 1 60356.075827834 2024-02-16T01:49:11.524881+00:00 19994330.289833769202 27869999.999970164150 262864330.289800226688 1 60356.075839450 2024-02-16T01:49:12.528481+00:00 19994330.290027577430 27870000.000010989606 262864330.290034890175 1 60356.075851118 2024-02-16T01:49:13.536621+00:00 19994330.289908047765 27870000.000036790967 262864330.289941132069 1 60356.075862641 2024-02-16T01:49:14.532211+00:00 19994330.289940826595 27870000.000065229833 262864330.290002375841 1 60356.075874178 2024-02-16T01:49:15.528989+00:00 19994330.289907854050 27869999.999999213964 262864330.289903372526 1 60356.075885712 2024-02-16T01:49:16.525480+00:00 19994330.290143635124 27870000.000017363578 262864330.290157318115 1 60356.075897505 2024-02-16T01:49:17.544402+00:00 19994330.290042724460 27869999.999959405512 262864330.289998441935 1 60356.075909029 2024-02-16T01:49:18.540068+00:00 19994330.289875570685 27869999.999964911491 262864330.289836794138 1 60356.075920732 2024-02-16T01:49:19.551251+00:00 19994330.290013197809 27869999.999969854951 262864330.289979338646 1 60356.075932149 2024-02-16T01:49:20.537666+00:00 19994330.290020477027 27870000.000004451722 262864330.290021210909 1 60356.075943698 2024-02-16T01:49:21.535534+00:00 19994330.289695776999 27869999.999965392053 262864330.289657473564 1 60356.075955260 2024-02-16T01:49:22.534417+00:00 19994330.290009908378 27869999.999978970736 262864330.289985179901 1 60356.075966829 2024-02-16T01:49:23.534060+00:00 19994330.289860166609 27870000.000010903925 262864330.289867371321 1 60356.075978370 2024-02-16T01:49:24.531192+00:00 19994330.289780065417 27870000.000061500818 262864330.289837896824 1 60356.075989879 2024-02-16T01:49:25.525505+00:00 19994330.290061112493 27870000.000024721026 262864330.290082156658 1 60356.076001737 2024-02-16T01:49:26.550072+00:00 19994330.290200695395 27870000.000049874187 262864330.290246903896 1 60356.076013171 2024-02-16T01:49:27.537962+00:00 19994330.290048677474 27870000.000019073486 262864330.290064066648 1 60356.076024596 2024-02-16T01:49:28.525043+00:00 19994330.290192741901 27870000.000021740794 262864330.290210813284 1 60356.076036224 2024-02-16T01:49:29.529766+00:00 19994330.290021304041 27870000.000001650304 262864330.290019243956 1 60356.076047852 2024-02-16T01:49:30.534375+00:00 19994330.289591282606 27869999.999998196959 262864330.289585798979 1 60356.076059376 2024-02-16T01:49:31.530101+00:00 19994330.290087040514 27870000.000020235777 262864330.290103584528 1 60356.076070930 2024-02-16T01:49:32.528338+00:00 19994330.289982508868 27869999.999995350838 262864330.289974153042 1 60356.076082448 2024-02-16T01:49:33.523564+00:00 19994330.289955049753 27869999.999990981072 262864330.289942324162 1 60356.076094162 2024-02-16T01:49:34.535560+00:00 19994330.290114566684 27870000.000013869256 262864330.290124714375 1 60356.076105696 2024-02-16T01:49:35.532163+00:00 19994330.290094085038 27869999.999995134771 262864330.290085524321 1 60356.076117340 2024-02-16T01:49:36.538139+00:00 19994330.289811428636 27870000.000012561679 262864330.289820313454 1 60356.076128798 2024-02-16T01:49:37.528138+00:00 19994330.289971347898 27870000.000023640692 262864330.289991289377 1 60356.076140368 2024-02-16T01:49:38.527822+00:00 19994330.290028136224 27869999.999997444451 262864330.290021866560 1 60356.076151989 2024-02-16T01:49:39.531902+00:00 19994330.289780609310 27870000.000024665147 262864330.289801597595 1 60356.076163474 2024-02-16T01:49:40.524182+00:00 19994330.290226604789 27869999.999977752566 262864330.290200680494 1 60356.076175090 2024-02-16T01:49:41.527783+00:00 19994330.290014412254 27869999.999988924712 262864330.289999634027 1 60356.076186744 2024-02-16T01:49:42.534716+00:00 19994330.289903711528 27869999.999970823526 262864330.289870828390 1 60356.076198238 2024-02-16T01:49:43.527808+00:00 19994330.290116243064 27869999.999956753105 262864330.290069311857 1 60356.076209762 2024-02-16T01:49:44.523440+00:00 19994330.290048118681 27870000.000029459596 262864330.290073871613 1 60356.076221386 2024-02-16T01:49:45.527695+00:00 19994330.290114898235 27870000.000044666231 262864330.290155887604 1 60356.076232996 2024-02-16T01:49:46.530877+00:00 19994330.289968203753 27870000.000012561679 262864330.289977073669 1 60356.076244524 2024-02-16T01:49:47.526882+00:00 19994330.289854571223 27870000.000038728118 262864330.289889633656 1 60356.076256047 2024-02-16T01:49:48.522468+00:00 19994330.290217135102 27870000.000004909933 262864330.290218353271 1 60356.076267643 2024-02-16T01:49:49.524337+00:00 19994330.290146913379 27869999.999974854290 262864330.290118068457 1 60356.076279433 2024-02-16T01:49:50.543055+00:00 19994330.289883017540 27870000.000027984381 262864330.289907306433 1 60356.076290885 2024-02-16T01:49:51.532511+00:00 19994330.289851192385 27870000.000002183020 262864330.289849668741 1 60356.076302407 2024-02-16T01:49:52.527998+00:00 19994330.290036570281 27869999.999946225435 262864330.289979100227 1 60356.076314010 2024-02-16T01:49:53.530431+00:00 19994330.290203370154 27869999.999979484826 262864330.290179163218 1 60356.076325650 2024-02-16T01:49:54.536153+00:00 19994330.289945550263 27869999.999991361052 262864330.289933204651 1 60356.076337123 2024-02-16T01:49:55.527468+00:00 19994330.289804704487 27870000.000011779368 262864330.289812773466 1 60356.076348789 2024-02-16T01:49:56.535366+00:00 19994330.290014419705 27869999.999964751303 262864330.289975464344 1 60356.076360207 2024-02-16T01:49:57.521848+00:00 19994330.289987131953 27869999.999993331730 262864330.289976775646 1 60356.076371895 2024-02-16T01:49:58.531691+00:00 19994330.289834748954 27870000.000006884336 262864330.289837926626 1 60356.076383527 2024-02-16T01:49:59.536756+00:00 19994330.290090989321 27870000.000019680709 262864330.290106952190 1 60356.076395074 2024-02-16T01:50:00.534369+00:00 19994330.289798915386 27870000.000035598874 262864330.289830803871 1 60356.076406778 2024-02-16T01:50:01.545615+00:00 19994330.289878308773 27869999.999991830438 262864330.289866447449 1 60356.076418316 2024-02-16T01:50:02.542554+00:00 19994330.289957627654 27869999.999964788556 262864330.289918720722 1 60356.076429768 2024-02-16T01:50:03.531930+00:00 19994330.289932832122 27869999.999975651503 262864330.289904773235 1 60356.076441322 2024-02-16T01:50:04.530258+00:00 19994330.289921808988 27870000.000038165599 262864330.289956301451 1 60356.076452911 2024-02-16T01:50:05.531537+00:00 19994330.290041599423 27869999.999956410378 262864330.289994299412 1 60356.076464478 2024-02-16T01:50:06.530906+00:00 19994330.290032129735 27870000.000024799258 262864330.290053218603 1 60356.076476042 2024-02-16T01:50:07.530021+00:00 19994330.289993353188 27869999.999986398965 262864330.289976060390 1 60356.076487585 2024-02-16T01:50:08.527396+00:00 19994330.289960604161 27870000.000027183443 262864330.289984077215 1 60356.076499213 2024-02-16T01:50:09.531946+00:00 19994330.290085401386 27870000.000025708228 262864330.290107429028 1 60356.076510776 2024-02-16T01:50:10.531068+00:00 19994330.290030892938 27870000.000017046928 262864330.290044248104 1 60356.076522317 2024-02-16T01:50:11.528145+00:00 19994330.289982408285 27869999.999979794025 262864330.289958506823 1 60356.076533899 2024-02-16T01:50:12.528881+00:00 19994330.289796702564 27869999.999970789999 262864330.289763808250 1 60356.076545448 2024-02-16T01:50:13.526731+00:00 19994330.289988305420 27870000.000025063753 262864330.290009677410 1 60356.076557186 2024-02-16T01:50:14.540854+00:00 19994330.289918433875 27869999.999958653003 262864330.289873391390 1 60356.076568598 2024-02-16T01:50:15.526850+00:00 19994330.289958864450 27870000.000008031726 262864330.289963215590 1 60356.076580199 2024-02-16T01:50:16.529180+00:00 19994330.289995856583 27869999.999991610646 262864330.289983749390 1 60356.076591772 2024-02-16T01:50:17.529121+00:00 19994330.290133096278 27869999.999994266778 262864330.290123671293 1 60356.076603367 2024-02-16T01:50:18.530862+00:00 19994330.289895176888 27870000.000046525151 262864330.289938002825 1 60356.076614865 2024-02-16T01:50:19.524344+00:00 19994330.289952747524 27870000.000037908554 262864330.289986968040 1 60356.076626463 2024-02-16T01:50:20.526390+00:00 19994330.290123496205 27870000.000013079494 262864330.290132880211 1 60356.076638089 2024-02-16T01:50:21.530919+00:00 19994330.289813991636 27870000.000005729496 262864330.289816021919 1 60356.076649661 2024-02-16T01:50:22.530703+00:00 19994330.290114257485 27870000.000017415732 262864330.290127962828 1 60356.076661377 2024-02-16T01:50:23.542955+00:00 19994330.289942879230 27869999.999974440783 262864330.289913624525 1 60356.076672711 2024-02-16T01:50:24.522233+00:00 19994330.289706822485 27869999.999996941537 262864330.289700061083 1 60356.076684296 2024-02-16T01:50:25.523180+00:00 19994330.289963383228 27870000.000008992851 262864330.289968699217 1 60356.076695880 2024-02-16T01:50:26.524009+00:00 19994330.289995238185 27869999.999997686595 262864330.289989233017 1 60356.076707433 2024-02-16T01:50:27.522162+00:00 19994330.289905607700 27869999.999960497022 262864330.289862394333 1 60356.076719022 2024-02-16T01:50:28.523506+00:00 19994330.290042228997 27870000.000005822629 262864330.290044337511 1 60356.076730651 2024-02-16T01:50:29.528230+00:00 19994330.289968807250 27870000.000035967678 262864330.290001094341 1 60356.076742162 2024-02-16T01:50:30.522821+00:00 19994330.290086578578 27870000.000049222261 262864330.290132105350 1 60356.076753781 2024-02-16T01:50:31.526717+00:00 19994330.290007781237 27869999.999971278012 262864330.289975345135 1 60356.076765314 2024-02-16T01:50:32.523127+00:00 19994330.289941091090 27869999.999966047704 262864330.289903461933 1 60356.076776893 2024-02-16T01:50:33.523535+00:00 19994330.289886839688 27870000.000001434237 262864330.289884567261 1 60356.076788465 2024-02-16T01:50:34.523325+00:00 19994330.289999004453 27869999.999954711646 262864330.289950013161 1 60356.076800041 2024-02-16T01:50:35.523589+00:00 19994330.290009576827 27869999.999981511384 262864330.289987415075 1 60356.076811604 2024-02-16T01:50:36.522550+00:00 19994330.289921931922 27869999.999953296036 262864330.289871543646 1 60356.076823173 2024-02-16T01:50:37.522167+00:00 19994330.289900999516 27869999.999976828694 262864330.289874106646 1 60356.076834837 2024-02-16T01:50:38.529893+00:00 19994330.289892200381 27869999.999997820705 262864330.289886325598 1 60356.076846329 2024-02-16T01:50:39.522831+00:00 19994330.289852965623 27869999.999985635281 262864330.289834916592 1 60356.076857916 2024-02-16T01:50:40.523907+00:00 19994330.289715304971 27869999.999972667545 262864330.289684295654 1 60356.076869487 2024-02-16T01:50:41.523694+00:00 19994330.290004353970 27870000.000003580004 262864330.290004223585 1 60356.076881058 2024-02-16T01:50:42.523375+00:00 19994330.289876539260 27870000.000021368265 262864330.289894223213 1 60356.076892692 2024-02-16T01:50:43.528550+00:00 19994330.289850227535 27869999.999996654689 262864330.289843201637 1 60356.076904181 2024-02-16T01:50:44.521281+00:00 19994330.290222469717 27870000.000033494085 262864330.290252268314 1 60356.076915766 2024-02-16T01:50:45.522154+00:00 19994330.289790086448 27869999.999992787838 262864330.289779186249 1 60356.076927362 2024-02-16T01:50:46.524097+00:00 19994330.289877884090 27869999.999991562217 262864330.289865761995 1 60356.076938934 2024-02-16T01:50:47.523894+00:00 19994330.290041320026 27869999.999995905906 262864330.290033549070 1 60356.076950508 2024-02-16T01:50:48.523924+00:00 19994330.289729185402 27869999.999974358827 262864330.289699852467 1 60356.076962094 2024-02-16T01:50:49.524918+00:00 19994330.289927251637 27869999.999995697290 262864330.289919257164 1 60356.076973810 2024-02-16T01:50:50.537187+00:00 19994330.289857551455 27869999.999967154115 262864330.289821028709 1 60356.076985308 2024-02-16T01:50:51.530658+00:00 19994330.289877817035 27870000.000013820827 262864330.289887964725 1 60356.076996857 2024-02-16T01:50:52.528427+00:00 19994330.289963528514 27870000.000062316656 262864330.290022134781 1 60356.077008436 2024-02-16T01:50:53.528870+00:00 19994330.289685778320 27869999.999983713031 262864330.289665818214 1 60356.077020009 2024-02-16T01:50:54.528801+00:00 19994330.290147710592 27870000.000032942742 262864330.290176957846 1 60356.077031599 2024-02-16T01:50:55.530134+00:00 19994330.289729900658 27870000.000014200807 262864330.289740383625 1 60356.077043221 2024-02-16T01:50:56.534280+00:00 19994330.290157727897 27870000.000032622367 262864330.290186673403 1 60356.077054789 2024-02-16T01:50:57.533796+00:00 19994330.289922837168 27870000.000024773180 262864330.289943903685 1 60356.077066293 2024-02-16T01:50:58.527715+00:00 19994330.289933949709 27869999.999994933605 262864330.289925187826 1 60356.077077966 2024-02-16T01:50:59.536300+00:00 19994330.289975222200 27870000.000011578202 262864330.289983093739 1 60356.077089469 2024-02-16T01:51:00.530099+00:00 19994330.289666369557 27869999.999999560416 262864330.289662241936 1 60356.077101161 2024-02-16T01:51:01.540344+00:00 19994330.290149770677 27869999.999978516251 262864330.290124595165 1 60356.077112543 2024-02-16T01:51:02.523751+00:00 19994330.290224988014 27870000.000044859946 262864330.290266156197 1 60356.077124141 2024-02-16T01:51:03.525756+00:00 19994330.289790127426 27870000.000032369047 262864330.289818793535 1 60356.077135737 2024-02-16T01:51:04.527673+00:00 19994330.289913378656 27870000.000014446676 262864330.289924144745 1 60356.077147275 2024-02-16T01:51:05.524599+00:00 19994330.290125444531 27870000.000028491020 262864330.290150225163 1 60356.077158832 2024-02-16T01:51:06.523078+00:00 19994330.289840515703 27869999.999984923750 262864330.289821743965 1 60356.077170392 2024-02-16T01:51:07.521916+00:00 19994330.289965704083 27869999.999990552664 262864330.289952576160 1 60356.077181970 2024-02-16T01:51:08.522177+00:00 19994330.289996460080 27869999.999980133027 262864330.289972901344 1 60356.077193538 2024-02-16T01:51:09.521645+00:00 19994330.289991363883 27869999.999995257705 262864330.289982914925 1 60356.077205130 2024-02-16T01:51:10.523263+00:00 19994330.289735388011 27869999.999970309436 262864330.289701998234 1 60356.077216720 2024-02-16T01:51:11.524580+00:00 19994330.290253948420 27869999.999991126359 262864330.290241360664 1 60356.077228255 2024-02-16T01:51:12.521211+00:00 19994330.289806045592 27870000.000036168844 262864330.289838522673 1 60356.077239967 2024-02-16T01:51:13.533190+00:00 19994330.290212891996 27869999.999975331128 262864330.290184527636 1 60356.077251618 2024-02-16T01:51:14.539775+00:00 19994330.290108054876 27870000.000012613833 262864330.290116965771 1 60356.077263160 2024-02-16T01:51:15.537038+00:00 19994330.289907913655 27870000.000013735145 262864330.289917945862 1 60356.077274646 2024-02-16T01:51:16.529362+00:00 19994330.289924655110 27870000.000037360936 262864330.289958328009 1 60356.077286258 2024-02-16T01:51:17.532732+00:00 19994330.289746567607 27869999.999945905060 262864330.289688766003 1 60356.077297843 2024-02-16T01:51:18.533637+00:00 19994330.290008585900 27869999.999951124191 262864330.289956003428 1 60356.077309398 2024-02-16T01:51:19.531942+00:00 19994330.289952736348 27869999.999976385385 262864330.289925426245 1 60356.077320898 2024-02-16T01:51:20.525605+00:00 19994330.290266707540 27869999.999926865101 262864330.290189862251 1 60356.077332448 2024-02-16T01:51:21.523528+00:00 19994330.289957039058 27869999.999978270382 262864330.289931625128 1 60356.077344213 2024-02-16T01:51:22.539990+00:00 19994330.289695337415 27869999.999974660575 262864330.289666295052 1 60356.077355631 2024-02-16T01:51:23.526498+00:00 19994330.289699107409 27869999.999954830855 262864330.289650231600 1 60356.077367228 2024-02-16T01:51:24.528559+00:00 19994330.289968736470 27870000.000009961426 262864330.289974987507 1 60356.077378800 2024-02-16T01:51:25.528282+00:00 19994330.289938684553 27870000.000003639609 262864330.289938628674 1 60356.077390396 2024-02-16T01:51:26.530224+00:00 19994330.289985336363 27870000.000047042966 262864330.290028661489 1 60356.077402042 2024-02-16T01:51:27.536411+00:00 19994330.290176328272 27870000.000006988645 262864330.290179610252 1 60356.077413508 2024-02-16T01:51:28.527088+00:00 19994330.289876785129 27870000.000058554113 262864330.289931654930 1 60356.077425223 2024-02-16T01:51:29.539265+00:00 19994330.290050178766 27869999.999938257039 262864330.289984732866 1 60356.077436860 2024-02-16T01:51:30.544679+00:00 19994330.290198635310 27870000.000002931803 262864330.290197849274 1 60356.077448232 2024-02-16T01:51:31.527259+00:00 19994330.289691727608 27869999.999988485128 262864330.289676517248 1 60356.077459822 2024-02-16T01:51:32.528652+00:00 19994330.290036000311 27870000.000020328909 262864330.290052622557 1 60356.077471340 2024-02-16T01:51:33.523778+00:00 19994330.289956655353 27870000.000005491078 262864330.289958447218 1 60356.077483044 2024-02-16T01:51:34.535002+00:00 19994330.289993297309 27870000.000044245273 262864330.290033847094 1 60356.077494481 2024-02-16T01:51:35.523142+00:00 19994330.290059324354 27870000.000059872866 262864330.290115505457 1 60356.077506143 2024-02-16T01:51:36.530767+00:00 19994330.290302067995 27870000.000046946108 262864330.290345311165 1 60356.077517650 2024-02-16T01:51:37.524934+00:00 19994330.289756178856 27870000.000017914921 262864330.289770394564 1 60356.077529303 2024-02-16T01:51:38.531741+00:00 19994330.289746694267 27870000.000009492040 262864330.289752483368 1 60356.077540823 2024-02-16T01:51:39.527090+00:00 19994330.289849139750 27870000.000032469630 262864330.289877921343 1 60356.077552440 2024-02-16T01:51:40.530762+00:00 19994330.289899680763 27869999.999961990863 262864330.289857983589 1 60356.077564065 2024-02-16T01:51:41.535251+00:00 19994330.290028449148 27869999.999962173402 262864330.289986938238 1 60356.077575623 2024-02-16T01:51:42.533849+00:00 19994330.290073152632 27869999.999959677458 262864330.290029138327 1 60356.077587148 2024-02-16T01:51:43.529589+00:00 19994330.289739809930 27869999.999984093010 262864330.289720207453 1 60356.077598670 2024-02-16T01:51:44.525105+00:00 19994330.290092010051 27869999.999981723726 262864330.290070056915 1 60356.077610398 2024-02-16T01:51:45.538383+00:00 19994330.290084127337 27869999.999981723726 262864330.290062159300 1 60356.077621858 2024-02-16T01:51:46.528490+00:00 19994330.290093068033 27870000.000028498471 262864330.290117859840 1 60356.077633435 2024-02-16T01:51:47.528814+00:00 19994330.289879761636 27870000.000019412488 262864330.289895474911 1 60356.077644963 2024-02-16T01:51:48.524827+00:00 19994330.290084503591 27869999.999980214983 262864330.290061026812 1 60356.077656576 2024-02-16T01:51:49.528178+00:00 19994330.289921768010 27869999.999992713332 262864330.289910793304 1 60356.077668342 2024-02-16T01:51:50.544737+00:00 19994330.290091093630 27870000.000027108938 262864330.290114521980 1 60356.077679716 2024-02-16T01:51:51.527438+00:00 19994330.289937637746 27869999.999977055937 262864330.289911001921 1 60356.077691250 2024-02-16T01:51:52.524026+00:00 19994330.290087144822 27870000.000010818243 262864330.290094256401 1 60356.077703050 2024-02-16T01:51:53.543566+00:00 19994330.289904616773 27869999.999940272421 262864330.289841204882 1 60356.077714514 2024-02-16T01:51:54.533994+00:00 19994330.289956100285 27870000.000005912036 262864330.289958298206 1 60356.077726071 2024-02-16T01:51:55.532542+00:00 19994330.289835438132 27869999.999994210899 262864330.289825975895 1 60356.077737623 2024-02-16T01:51:56.530652+00:00 19994330.289910856634 27870000.000038672239 262864330.289945840836 1 60356.077749169 2024-02-16T01:51:57.528136+00:00 19994330.289917930961 27870000.000003192574 262864330.289917409420 1 60356.077760857 2024-02-16T01:51:58.537999+00:00 19994330.290047138929 27869999.999996930361 262864330.290040373802 1 60356.077772479 2024-02-16T01:51:59.542204+00:00 19994330.289820574224 27869999.999992948025 262864330.289809823036 1 60356.077783870 2024-02-16T01:52:00.526322+00:00 19994330.290086895227 27869999.999980513006 262864330.290063709021 1 60356.077795520 2024-02-16T01:52:01.532943+00:00 19994330.289987638593 27869999.999985229224 262864330.289969146252 1 60356.077807024 2024-02-16T01:52:02.526869+00:00 19994330.289926555008 27869999.999951131642 262864330.289873987436 1 60356.077818546 2024-02-16T01:52:03.522418+00:00 19994330.290169160813 27869999.999951656908 262864330.290117114782 1 60356.077830159 2024-02-16T01:52:04.525749+00:00 19994330.289987079799 27869999.999941438437 262864330.289924830198 1 60356.077841700 2024-02-16T01:52:05.522833+00:00 19994330.290094297379 27869999.999946746975 262864330.290037333965 1 60356.077853306 2024-02-16T01:52:06.525654+00:00 19994330.289743609726 27869999.999975029379 262864330.289714932442 1 60356.077864963 2024-02-16T01:52:07.532801+00:00 19994330.289950564504 27870000.000022601336 262864330.289969444275 1 60356.077876462 2024-02-16T01:52:08.526325+00:00 19994330.289949405938 27870000.000039849430 262864330.289985567331 1 60356.077888073 2024-02-16T01:52:09.529499+00:00 19994330.290130175650 27870000.000029064715 262864330.290155529976 1 60356.077899660 2024-02-16T01:52:10.530659+00:00 19994330.289913736284 27869999.999996941537 262864330.289906978607 1 60356.077911225 2024-02-16T01:52:11.529836+00:00 19994330.289826419204 27870000.000066850334 262864330.289889574051 1 60356.077922761 2024-02-16T01:52:12.526521+00:00 19994330.290281172842 27869999.999991890043 262864330.290269374847 1 60356.077934358 2024-02-16T01:52:13.528567+00:00 19994330.289583478123 27869999.999943859875 262864330.289523631334 1 60356.077945834 2024-02-16T01:52:14.520066+00:00 19994330.289956185967 27869999.999918136746 262864330.289870619774 1 60356.077957431 2024-02-16T01:52:15.522006+00:00 19994330.289936017245 27869999.999982286245 262864330.289914608002 1 60356.077969021 2024-02-16T01:52:16.523432+00:00 19994330.290056757629 27869999.999967560172 262864330.290020644665 1 60356.077980653 2024-02-16T01:52:17.528467+00:00 19994330.289752669632 27870000.000008784235 262864330.289757758379 1 60356.077992160 2024-02-16T01:52:18.522593+00:00 19994330.290148351341 27869999.999960679561 262864330.290105342865 1 60356.078003741 2024-02-16T01:52:19.523218+00:00 19994330.290010690689 27870000.000058684498 262864330.290065675974 1 60356.078015374 2024-02-16T01:52:20.528351+00:00 19994330.290069185197 27869999.999970637262 262864330.290036141872 1 60356.078026897 2024-02-16T01:52:21.523929+00:00 19994330.289832629263 27870000.000000573695 262864330.289829492569 1 60356.078038444 2024-02-16T01:52:22.521574+00:00 19994330.289667326957 27869999.999960560352 262864330.289624214172 1 60356.078050059 2024-02-16T01:52:23.525102+00:00 19994330.290212143213 27869999.999939277768 262864330.290147721767 1 60356.078061605 2024-02-16T01:52:24.522707+00:00 19994330.289915516973 27869999.999975491315 262864330.289887309074 1 60356.078073231 2024-02-16T01:52:25.527163+00:00 19994330.289981745183 27869999.999967575073 262864330.289945632219 1 60356.078084786 2024-02-16T01:52:26.525550+00:00 19994330.289843160659 27870000.000030972064 262864330.289870440960 1 60356.078096362 2024-02-16T01:52:27.525692+00:00 19994330.289944756776 27870000.000000558794 262864330.289941638708 1 60356.078108201 2024-02-16T01:52:28.548581+00:00 19994330.289813838899 27870000.000002693385 262864330.289812833071 1 60356.078119702 2024-02-16T01:52:29.542234+00:00 19994330.289910044521 27870000.000026911497 262864330.289933264256 1 60356.078131089 2024-02-16T01:52:30.526108+00:00 19994330.289712093771 27869999.999975744635 262864330.289684146643 1 60356.078142613 2024-02-16T01:52:31.521742+00:00 19994330.289958272129 27870000.000005174428 262864330.289959758520 1 60356.078154294 2024-02-16T01:52:32.531033+00:00 19994330.290195606649 27870000.000015679747 262864330.290207594633 1 60356.078165771 2024-02-16T01:52:33.522657+00:00 19994330.289895448834 27869999.999998845160 262864330.289890587330 1 60356.078177328 2024-02-16T01:52:34.521111+00:00 19994330.290148124099 27869999.999991524965 262864330.290135979652 1 60356.078188932 2024-02-16T01:52:35.523663+00:00 19994330.289808176458 27869999.999954938889 262864330.289759427309 1 60356.078200509 2024-02-16T01:52:36.523978+00:00 19994330.289971128106 27869999.999944932759 262864330.289912343025 1 60356.078212152 2024-02-16T01:52:37.529939+00:00 19994330.289885267615 27869999.999980796129 262864330.289862394333 1 60356.078223645 2024-02-16T01:52:38.522952+00:00 19994330.290006920695 27870000.000030286610 262864330.290033519268 1 60356.078235255 2024-02-16T01:52:39.526039+00:00 19994330.289716448635 27870000.000036876649 262864330.289749622345 1 60356.078246801 2024-02-16T01:52:40.523634+00:00 19994330.289774272591 27869999.999971125275 262864330.289741694927 1 60356.078258373 2024-02-16T01:52:41.523396+00:00 19994330.290048595518 27870000.000007212162 262864330.290052115917 1 60356.078269942 2024-02-16T01:52:42.522985+00:00 19994330.289904225618 27869999.999982684851 262864330.289883226156 1 60356.078281517 2024-02-16T01:52:43.523072+00:00 19994330.290075585246 27870000.000051159412 262864330.290123045444 1 60356.078293113 2024-02-16T01:52:44.524977+00:00 19994330.289888046682 27869999.999992266297 262864330.289876610041 1 60356.078304764 2024-02-16T01:52:45.531619+00:00 19994330.289992090315 27870000.000008665025 262864330.289997071028 1 60356.078316275 2024-02-16T01:52:46.526127+00:00 19994330.289991933852 27870000.000011738390 262864330.289999991655 1 60356.078327796 2024-02-16T01:52:47.521605+00:00 19994330.289740588516 27869999.999979458749 262864330.289716362953 1 60356.078339404 2024-02-16T01:52:48.524528+00:00 19994330.290384203196 27869999.999959893525 262864330.290340393782 1 60356.078350970 2024-02-16T01:52:49.523773+00:00 19994330.289844665676 27870000.000005800277 262864330.289846777916 1 60356.078362562 2024-02-16T01:52:50.525351+00:00 19994330.290049050003 27869999.999989606440 262864330.290034949780 1 60356.078374217 2024-02-16T01:52:51.532362+00:00 19994330.290045704693 27870000.000036504120 262864330.290078520775 1 60356.078385768 2024-02-16T01:52:52.530337+00:00 19994330.289967916906 27870000.000019669533 262864330.289983898401 1 60356.078397380 2024-02-16T01:52:53.533618+00:00 19994330.289998572320 27870000.000037338585 262864330.290032207966 1 60356.078408922 2024-02-16T01:52:54.530845+00:00 19994330.289837468415 27869999.999999761581 262864330.289833545685 1 60356.078420635 2024-02-16T01:52:55.542877+00:00 19994330.289941132069 27870000.000005017966 262864330.289942443371 1 60356.078432066 2024-02-16T01:52:56.530549+00:00 19994330.289937999099 27870000.000034872442 262864330.289969176054 1 60356.078443779 2024-02-16T01:52:57.542507+00:00 19994330.289959911257 27869999.999968864024 262864330.289925068617 1 60356.078455175 2024-02-16T01:52:58.527113+00:00 19994330.290074259043 27869999.999929420650 262864330.289999991655 1 60356.078466707 2024-02-16T01:52:59.523524+00:00 19994330.289870262146 27869999.999966043979 262864330.289832621813 1 60356.078478277 2024-02-16T01:53:00.523100+00:00 19994330.290056414902 27869999.999982200563 262864330.290034919977 1 60356.078489897 2024-02-16T01:53:01.527097+00:00 19994330.289725411683 27870000.000042334199 262864330.289764046669 1 60356.078501412 2024-02-16T01:53:02.521997+00:00 19994330.290011752397 27870000.000002492219 262864330.290010571480 1 60356.078513004 2024-02-16T01:53:03.523526+00:00 19994330.290185190737 27870000.000056549907 262864330.290238052607 1 60356.078524568 2024-02-16T01:53:04.522660+00:00 19994330.289825577289 27870000.000011976808 262864330.289833873510 1 60356.078536141 2024-02-16T01:53:05.522614+00:00 19994330.289955075830 27870000.000007629395 262864330.289959013462 1 60356.078547771 2024-02-16T01:53:06.527396+00:00 19994330.289877586067 27869999.999984886497 262864330.289858788252 1 60356.078559274 2024-02-16T01:53:07.521281+00:00 19994330.290087446570 27869999.999959230423 262864330.290042996407 1 60356.078570860 2024-02-16T01:53:08.522327+00:00 19994330.289815925062 27869999.999990683049 262864330.289802908897 1 60356.078582424 2024-02-16T01:53:09.521445+00:00 19994330.290122468024 27869999.999977227300 262864330.290096014738 1 60356.078594009 2024-02-16T01:53:10.522390+00:00 19994330.289970304817 27869999.999975733459 262864330.289942353964 1 60356.078605579 2024-02-16T01:53:11.522036+00:00 19994330.290114000440 27869999.999998886138 262864330.290109217167 1 60356.078617266 2024-02-16T01:53:12.531832+00:00 19994330.289855498821 27870000.000008422881 262864330.289860248566 1 60356.078628797 2024-02-16T01:53:13.528046+00:00 19994330.290210988373 27870000.000028546900 262864330.290235847235 1 60356.078640406 2024-02-16T01:53:14.531058+00:00 19994330.289794769138 27870000.000045258552 262864330.289836347103 1 60356.078651938 2024-02-16T01:53:15.527427+00:00 19994330.290229234844 27869999.999977514148 262864330.290203064680 1 60356.078663549 2024-02-16T01:53:16.530643+00:00 19994330.290170609951 27870000.000024165958 262864330.290191084146 1 60356.078675110 2024-02-16T01:53:17.529529+00:00 19994330.290217474103 27870000.000002071261 262864330.290215849876 1 60356.078686744 2024-02-16T01:53:18.534686+00:00 19994330.289970368147 27869999.999996490777 262864330.289963155985 1 60356.078698350 2024-02-16T01:53:19.537453+00:00 19994330.289792578667 27870000.000020556152 262864330.289809435606 1 60356.078709954 2024-02-16T01:53:20.540073+00:00 19994330.289731726050 27869999.999930959195 262864330.289658963680 1 60356.078721488 2024-02-16T01:53:21.536604+00:00 19994330.290245302022 27869999.999961618334 262864330.290203213692 1 60356.078732982 2024-02-16T01:53:22.529632+00:00 19994330.290049713105 27870000.000064514577 262864330.290110528469 1 60356.078744551 2024-02-16T01:53:23.529226+00:00 19994330.290064703673 27869999.999986466020 262864330.290047466755 1 60356.078756213 2024-02-16T01:53:24.536767+00:00 19994330.289873152971 27870000.000008437783 262864330.289877891541 1 60356.078767685 2024-02-16T01:53:25.527997+00:00 19994330.289992898703 27870000.000059597194 262864330.290048807859 1 60356.078779287 2024-02-16T01:53:26.530370+00:00 19994330.290007863194 27870000.000007972121 262864330.290012151003 1 60356.078790846 2024-02-16T01:53:27.529079+00:00 19994330.289894431829 27869999.999994222075 262864330.289884954691 1 60356.078802483 2024-02-16T01:53:28.534555+00:00 19994330.289953138679 27869999.999993339181 262864330.289942771196 1 60356.078814094 2024-02-16T01:53:29.537721+00:00 19994330.289950642735 27870000.000013384968 262864330.289960324764 1 60356.078825521 2024-02-16T01:53:30.525061+00:00 19994330.289975490421 27870000.000007666647 262864330.289979457855 1 60356.078837230 2024-02-16T01:53:31.536657+00:00 19994330.290045622736 27870000.000050719827 262864330.290092647076 1 60356.078848865 2024-02-16T01:53:32.541918+00:00 19994330.290118623525 27869999.999992340803 262864330.290107280016 1 60356.078860274 2024-02-16T01:53:33.527658+00:00 19994330.289783906192 27870000.000057611614 262864330.289837807417 1 60356.078871875 2024-02-16T01:53:34.530001+00:00 19994330.289818029851 27870000.000014614314 262864330.289828926325 1 60356.078883617 2024-02-16T01:53:35.544512+00:00 19994330.290043815970 27869999.999975334853 262864330.290015459061 1 60356.078894973 2024-02-16T01:53:36.525703+00:00 19994330.290023274720 27870000.000014014542 262864330.290033578873 1 60356.078906659 2024-02-16T01:53:37.535310+00:00 19994330.290099300444 27870000.000019729137 262864330.290115326643 1 60356.078918120 2024-02-16T01:53:38.525535+00:00 19994330.290051795542 27869999.999979186803 262864330.290027290583 1 60356.078929772 2024-02-16T01:53:39.532325+00:00 19994330.289974838495 27869999.999994415790 262864330.289965569973 1 60356.078941364 2024-02-16T01:53:40.533835+00:00 19994330.290005255491 27870000.000016044825 262864330.290017604828 1 60356.078952997 2024-02-16T01:53:41.538992+00:00 19994330.289919760078 27869999.999964624643 262864330.289880692959 1 60356.078964496 2024-02-16T01:53:42.532403+00:00 19994330.290137175471 27869999.999976471066 262864330.290109932423 1 60356.078976180 2024-02-16T01:53:43.541955+00:00 19994330.289878863841 27869999.999976173043 262864330.289851337671 1 60356.078987701 2024-02-16T01:53:44.537330+00:00 19994330.289890285581 27870000.000004842877 262864330.289891421795 1 60356.078999118 2024-02-16T01:53:45.523824+00:00 19994330.290027733892 27869999.999999452382 262864330.290023505688 1 60356.079010733 2024-02-16T01:53:46.527384+00:00 19994330.290042579174 27869999.999979648739 262864330.290018528700 1 60356.079022268 2024-02-16T01:53:47.523959+00:00 19994330.289818361402 27870000.000061213970 262864330.289875864983 1 60356.079033944 2024-02-16T01:53:48.532738+00:00 19994330.290089651942 27870000.000005014241 262864330.290090978146 1 60356.079045484 2024-02-16T01:53:49.529785+00:00 19994330.289897616953 27869999.999989990145 262864330.289883911610 1 60356.079057044 2024-02-16T01:53:50.528600+00:00 19994330.289885245264 27869999.999990090728 262864330.289871662855 1 60356.079068691 2024-02-16T01:53:51.534927+00:00 19994330.290058072656 27870000.000000704080 262864330.290055096149 1 60356.079080188 2024-02-16T01:53:52.528249+00:00 19994330.290208306164 27869999.999956265092 262864330.290160864592 1 60356.079091826 2024-02-16T01:53:53.533717+00:00 19994330.290051314980 27870000.000011011958 262864330.290058642626 1 60356.079103316 2024-02-16T01:53:54.526506+00:00 19994330.289866283536 27869999.999998345971 262864330.289860904217 1 60356.079114906 2024-02-16T01:53:55.527932+00:00 19994330.290026850998 27869999.999992944300 262864330.290016084909 1 60356.079126454 2024-02-16T01:53:56.525656+00:00 19994330.290019471198 27870000.000053051859 262864330.290068835020 1 60356.079138211 2024-02-16T01:53:57.541373+00:00 19994330.290090188384 27870000.000059634447 262864330.290146112442 1 60356.079149846 2024-02-16T01:53:58.546682+00:00 19994330.289903845638 27870000.000019982457 262864330.289920121431 1 60356.079161426 2024-02-16T01:53:59.547205+00:00 19994330.290031392127 27869999.999989118427 262864330.290016829967 1 60356.079172822 2024-02-16T01:54:00.531806+00:00 19994330.290000658482 27869999.999954558909 262864330.289951503277 1 60356.079184401 2024-02-16T01:54:01.532287+00:00 19994330.289893232286 27869999.999982494861 262864330.289872050285 1 60356.079195903 2024-02-16T01:54:02.525997+00:00 19994330.289984427392 27869999.999952983111 262864330.289933711290 1 60356.079207478 2024-02-16T01:54:03.526115+00:00 19994330.289851743728 27869999.999976783991 262864330.289824843407 1 60356.079219104 2024-02-16T01:54:04.530549+00:00 19994330.289995700121 27869999.999969430268 262864330.289961427450 1 60356.079230595 2024-02-16T01:54:05.523389+00:00 19994330.289816018194 27870000.000035967678 262864330.289848297834 1 60356.079242207 2024-02-16T01:54:06.526703+00:00 19994330.289909139276 27870000.000010736287 262864330.289916157722 1 60356.079253804 2024-02-16T01:54:07.528657+00:00 19994330.290003307164 27870000.000023644418 262864330.290023237467 1 60356.079265434 2024-02-16T01:54:08.533470+00:00 19994330.289953786880 27870000.000070493668 262864330.290020585060 1 60356.079276902 2024-02-16T01:54:09.524323+00:00 19994330.289861761034 27869999.999986030161 262864330.289844095707 1 60356.079288475 2024-02-16T01:54:10.524223+00:00 19994330.290103428066 27869999.999990575016 262864330.290090322495 1 60356.079300051 2024-02-16T01:54:11.524417+00:00 19994330.290017776191 27869999.999973054975 262864330.289987146854 1 60356.079311701 2024-02-16T01:54:12.530931+00:00 19994330.289882332087 27869999.999993428588 262864330.289872080088 1 60356.079323177 2024-02-16T01:54:13.522529+00:00 19994330.289790965617 27870000.000033650547 262864330.289820909500 1 60356.079334776 2024-02-16T01:54:14.524692+00:00 19994330.289891146123 27869999.999947238714 262864330.289834707975 1 60356.079346404 2024-02-16T01:54:15.529348+00:00 19994330.290209800005 27870000.000052366406 262864330.290258467197 1 60356.079357912 2024-02-16T01:54:16.523637+00:00 19994330.289911519736 27869999.999946996570 262864330.289854824543 1 60356.079369493 2024-02-16T01:54:17.524222+00:00 19994330.290075089782 27870000.000034328550 262864330.290105730295 1 60356.079381065 2024-02-16T01:54:18.523968+00:00 19994330.289926953614 27870000.000018756837 262864330.289941996336 1 60356.079392659 2024-02-16T01:54:19.525690+00:00 19994330.289850108325 27870000.000025477260 262864330.289871901274 1 60356.079404221 2024-02-16T01:54:20.524737+00:00 19994330.290001317859 27870000.000048454851 262864330.290046095848 1 60356.079415769 2024-02-16T01:54:21.522419+00:00 19994330.289843928069 27870000.000048276037 262864330.289888501167 1 60356.079427360 2024-02-16T01:54:22.523894+00:00 19994330.290050785989 27870000.000028330833 262864330.290075421333 1 60356.079438907 2024-02-16T01:54:23.521555+00:00 19994330.289973750710 27869999.999994799495 262864330.289964854717 1 60356.079450547 2024-02-16T01:54:24.527239+00:00 19994330.289727080613 27869999.999957580119 262864330.289680987597 1 60356.079462088 2024-02-16T01:54:25.524423+00:00 19994330.290177062154 27869999.999995347112 262864330.290168702602 1 60356.079473618 2024-02-16T01:54:26.520628+00:00 19994330.289803162217 27869999.999950837344 262864330.289750277996 1 60356.079485194 2024-02-16T01:54:27.520729+00:00 19994330.290114413947 27869999.999971233308 262864330.290081948042 1 60356.079496773 2024-02-16T01:54:28.521197+00:00 19994330.290062811226 27870000.000002603978 262864330.290061712265 1 60356.079508354 2024-02-16T01:54:29.521801+00:00 19994330.289792228490 27870000.000016998500 262864330.289805531502 1 60356.079520033 2024-02-16T01:54:30.530817+00:00 19994330.289906617254 27870000.000022005290 262864330.289924919605 1 60356.079531549 2024-02-16T01:54:31.525829+00:00 19994330.290208276361 27870000.000022228807 262864330.290226817131 1 60356.079543143 2024-02-16T01:54:32.527559+00:00 19994330.289713509381 27870000.000056535006 262864330.289766341448 1 60356.079554723 2024-02-16T01:54:33.528064+00:00 19994330.289846554399 27869999.999998729676 262864330.289841592312 1 60356.079566238 2024-02-16T01:54:34.522959+00:00 19994330.290026646107 27869999.999996941537 262864330.290019869804 1 60356.079577828 2024-02-16T01:54:35.524303+00:00 19994330.289920873940 27870000.000003792346 262864330.289920955896 1 60356.079589407 2024-02-16T01:54:36.524776+00:00 19994330.289948079735 27870000.000045377761 262864330.289989769459 1 60356.079600949 2024-02-16T01:54:37.521985+00:00 19994330.290154665709 27870000.000020340085 262864330.290171295404 1 60356.079612530 2024-02-16T01:54:38.522578+00:00 19994330.289778210223 27869999.999999895692 262864330.289774388075 1 60356.079624091 2024-02-16T01:54:39.521469+00:00 19994330.290050763637 27869999.999972347170 262864330.290019422770 1 60356.079635960 2024-02-16T01:54:40.546952+00:00 19994330.290034212172 27869999.999996241182 262864330.290026754141 1 60356.079647268 2024-02-16T01:54:41.523943+00:00 19994330.290000338107 27870000.000021509826 262864330.290018171072 1 60356.079658836 2024-02-16T01:54:42.523426+00:00 19994330.289859984070 27870000.000030498952 262864330.289886772633 1 60356.079670397 2024-02-16T01:54:43.522272+00:00 19994330.290134087205 27869999.999997429550 262864330.290127813816 1 60356.079681971 2024-02-16T01:54:44.522269+00:00 19994330.289916262031 27869999.999991148710 262864330.289903700352 1 60356.079693569 2024-02-16T01:54:45.524398+00:00 19994330.290012538433 27870000.000063974410 262864330.290072828531 1 60356.079705132 2024-02-16T01:54:46.523430+00:00 19994330.289864342660 27869999.999997787178 262864330.289858430624 1 60356.079716693 2024-02-16T01:54:47.522264+00:00 19994330.289798926562 27869999.999966248870 262864330.289761483669 1 60356.079728317 2024-02-16T01:54:48.526550+00:00 19994330.290096562356 27870000.000025782734 262864330.290118634701 1 60356.079740197 2024-02-16T01:54:49.553061+00:00 19994330.289716389030 27869999.999982841313 262864330.289695531130 1 60356.079751703 2024-02-16T01:54:50.547120+00:00 19994330.290142316371 27870000.000009402633 262864330.290148049593 1 60356.079763082 2024-02-16T01:54:51.530290+00:00 19994330.289990749210 27870000.000015534461 262864330.290002584457 1 60356.079774606 2024-02-16T01:54:52.525966+00:00 19994330.290144409984 27870000.000033505261 262864330.290174216032 1 60356.079786154 2024-02-16T01:54:53.523681+00:00 19994330.289884962142 27870000.000023111701 262864330.289904385805 1 60356.079797839 2024-02-16T01:54:54.533270+00:00 19994330.289980418980 27870000.000019375235 262864330.289996087551 1 60356.079809406 2024-02-16T01:54:55.532691+00:00 19994330.289966873825 27869999.999983813614 262864330.289947003126 1 60356.079820991 2024-02-16T01:54:56.533609+00:00 19994330.290009446442 27869999.999996609986 262864330.290002346039 1 60356.079832790 2024-02-16T01:54:57.553047+00:00 19994330.289929632097 27869999.999988779426 262864330.289914727211 1 60356.079844359 2024-02-16T01:54:58.552597+00:00 19994330.289951507002 27870000.000005893409 262864330.289953708649 1 60356.079855667 2024-02-16T01:54:59.529664+00:00 19994330.290128644556 27870000.000026661903 262864330.290151625872 1 60356.079867235 2024-02-16T01:55:00.529105+00:00 19994330.289825465530 27869999.999977421016 262864330.289799183607 1 60356.079878941 2024-02-16T01:55:01.540512+00:00 19994330.289938077331 27870000.000017546117 262864330.289951920509 1 60356.079890356 2024-02-16T01:55:02.526776+00:00 19994330.290081668645 27869999.999971196055 262864330.290049195290 1 60356.079902002 2024-02-16T01:55:03.532988+00:00 19994330.290062781423 27870000.000031456351 262864330.290090560913 1 60356.079913612 2024-02-16T01:55:04.536046+00:00 19994330.289535608143 27869999.999951642007 262864330.289483547211 1 60356.079925154 2024-02-16T01:55:05.533280+00:00 19994330.290101628751 27869999.999989464879 262864330.290087372065 1 60356.079936670 2024-02-16T01:55:06.528280+00:00 19994330.290041435510 27870000.000019688159 262864330.290057450533 1 60356.079948222 2024-02-16T01:55:07.526418+00:00 19994330.289987020195 27869999.999986905605 262864330.289970248938 1 60356.079959810 2024-02-16T01:55:08.527549+00:00 19994330.290022332221 27869999.999956425279 262864330.289975076914 1 60356.079971378 2024-02-16T01:55:09.527076+00:00 19994330.289829209447 27870000.000002890825 262864330.289828419685 1 60356.079982921 2024-02-16T01:55:10.524347+00:00 19994330.289980676025 27869999.999960683286 262864330.289937674999 1 60356.079994508 2024-02-16T01:55:11.525472+00:00 19994330.290039256215 27869999.999971635640 262864330.290007174015 1 60356.080006176 2024-02-16T01:55:12.533602+00:00 19994330.289622884244 27870000.000022504479 262864330.289641678333 1 60356.080017731 2024-02-16T01:55:13.531938+00:00 19994330.290134429932 27870000.000027928501 262864330.290158659220 1 60356.080029259 2024-02-16T01:55:14.528005+00:00 19994330.289914723486 27870000.000001061708 262864330.289912104607 1 60356.080040831 2024-02-16T01:55:15.527765+00:00 19994330.290007200092 27870000.000004909933 262864330.290008425713 1 60356.080052372 2024-02-16T01:55:16.524964+00:00 19994330.289728987962 27869999.999974589795 262864330.289699882269 1 60356.080063909 2024-02-16T01:55:17.521762+00:00 19994330.290210202336 27870000.000007271767 262864330.290213763714 1 60356.080075528 2024-02-16T01:55:18.525633+00:00 19994330.289779342711 27869999.999973256141 262864330.289748907089 1 60356.080087078 2024-02-16T01:55:19.523522+00:00 19994330.289933752269 27869999.999946821481 262864330.289876878262 1 60356.080098723 2024-02-16T01:55:20.529640+00:00 19994330.290225856006 27870000.000026393682 262864330.290248572826 1 60356.080110215 2024-02-16T01:55:21.522595+00:00 19994330.289888523519 27870000.000004775822 262864330.289889603853 1 60356.080121809 2024-02-16T01:55:22.524255+00:00 19994330.290080159903 27870000.000009622425 262864330.290086090565 1 60356.080133364 2024-02-16T01:55:23.522625+00:00 19994330.289999980479 27870000.000005744398 262864330.290002048016 1 60356.080144920 2024-02-16T01:55:24.521121+00:00 19994330.289944991469 27870000.000013817102 262864330.289955139160 1 60356.080156543 2024-02-16T01:55:25.525332+00:00 19994330.289831377566 27870000.000001750886 262864330.289829432964 1 60356.080168064 2024-02-16T01:55:26.520726+00:00 19994330.290065042675 27869999.999990295619 262864330.290051639080 1 60356.080179669 2024-02-16T01:55:27.523428+00:00 19994330.289963513613 27869999.999972593039 262864330.289932399988 1 60356.080191260 2024-02-16T01:55:28.524869+00:00 19994330.289942346513 27869999.999974399805 262864330.289913058281 1 60356.080202842 2024-02-16T01:55:29.525512+00:00 19994330.290050085634 27869999.999976728112 262864330.290023118258 1 60356.080214391 2024-02-16T01:55:30.523334+00:00 19994330.289837721735 27869999.999922718853 262864330.289756745100 1 60356.080225939 2024-02-16T01:55:31.521132+00:00 19994330.290110208094 27869999.999999091029 262864330.290105611086 1 60356.080237507 2024-02-16T01:55:32.520645+00:00 19994330.290049739182 27869999.999997384846 262864330.290043413639 1 60356.080249076 2024-02-16T01:55:33.520177+00:00 19994330.290034797043 27869999.999993607402 262864330.290024727583 1 60356.080260704 2024-02-16T01:55:34.524852+00:00 19994330.289964098483 27870000.000002529472 262864330.289962947369 1 60356.080272317 2024-02-16T01:55:35.528207+00:00 19994330.289852611721 27870000.000011343509 262864330.289860278368 1 60356.080283835 2024-02-16T01:55:36.523293+00:00 19994330.289967264980 27870000.000027831644 262864330.289991408587 1 60356.080295386 2024-02-16T01:55:37.521377+00:00 19994330.290010280907 27870000.000053230673 262864330.290059804916 1 60356.080306981 2024-02-16T01:55:38.523179+00:00 19994330.289949826896 27870000.000002834946 262864330.289948970079 1 60356.080318600 2024-02-16T01:55:39.527090+00:00 19994330.289969217032 27870000.000005170703 262864330.289970695972 1 60356.080330187 2024-02-16T01:55:40.528166+00:00 19994330.289807494730 27869999.999993700534 262864330.289797514677 1 60356.080341767 2024-02-16T01:55:41.528613+00:00 19994330.289967302233 27869999.999977026135 262864330.289940625429 1 60356.080353363 2024-02-16T01:55:42.530623+00:00 19994330.289798323065 27870000.000010106713 262864330.289804726839 1 60356.080364892 2024-02-16T01:55:43.526686+00:00 19994330.289882253855 27869999.999990645796 262864330.289869189262 1 60356.080376482 2024-02-16T01:55:44.527998+00:00 19994330.290275916457 27870000.000015407801 262864330.290287613869 1 60356.080388053 2024-02-16T01:55:45.527772+00:00 19994330.289974208921 27869999.999986480922 262864330.289956986904 1 60356.080399578 2024-02-16T01:55:46.523537+00:00 19994330.289857342839 27870000.000023152679 262864330.289876818657 1 60356.080411129 2024-02-16T01:55:47.521568+00:00 19994330.289845969528 27870000.000033762306 262864330.289876043797 1 60356.080422716 2024-02-16T01:55:48.522630+00:00 19994330.290016900748 27870000.000010643154 262864330.290023833513 1 60356.080434274 2024-02-16T01:55:49.521306+00:00 19994330.289828889072 27870000.000009436160 262864330.289834648371 1 60356.080445859 2024-02-16T01:55:50.522196+00:00 19994330.290097530931 27869999.999960675836 262864330.290054500103 1 60356.080457422 2024-02-16T01:55:51.521235+00:00 19994330.289820052683 27869999.999971367419 262864330.289787709713 1 60356.080469002 2024-02-16T01:55:52.521726+00:00 19994330.289972636849 27869999.999980803579 262864330.289949744940 1 60356.080480568 2024-02-16T01:55:53.521043+00:00 19994330.289843633771 27870000.000030346215 262864330.289870262146 1 60356.080492198 2024-02-16T01:55:54.525902+00:00 19994330.289834272116 27870000.000025372952 262864330.289855927229 1 60356.080503709 2024-02-16T01:55:55.520438+00:00 19994330.290213864297 27870000.000013183802 262864330.290223330259 1 60356.080515319 2024-02-16T01:55:56.523533+00:00 19994330.289946313947 27870000.000029008836 262864330.289971619844 1 60356.080526872 2024-02-16T01:55:57.521686+00:00 19994330.290282290429 27870000.000019885600 262864330.290298461914 1 60356.080538459 2024-02-16T01:55:58.522829+00:00 19994330.289853923023 27870000.000007491559 262864330.289857715368 1 60356.080550034 2024-02-16T01:55:59.522916+00:00 19994330.289865907282 27870000.000022303313 262864330.289884507656 1 60356.080561595 2024-02-16T01:56:00.521793+00:00 19994330.290099665523 27869999.999983277172 262864330.290079236031 1 60356.080573183 2024-02-16T01:56:01.522956+00:00 19994330.289830502123 27869999.999964371324 262864330.289791166782 1 60356.080584852 2024-02-16T01:56:02.531268+00:00 19994330.289972987026 27869999.999974559993 262864330.289943844080 1 60356.080596488 2024-02-16T01:56:03.536552+00:00 19994330.290001343936 27869999.999979354441 262864330.289976984262 1 60356.080607953 2024-02-16T01:56:04.527156+00:00 19994330.289682812989 27870000.000009924173 262864330.289689034224 1 60356.080619524 2024-02-16T01:56:05.526847+00:00 19994330.290213920176 27870000.000043135136 262864330.290253341198 1 60356.080631133 2024-02-16T01:56:06.529853+00:00 19994330.289758842438 27870000.000020779669 262864330.289775907993 1 60356.080642769 2024-02-16T01:56:07.535273+00:00 19994330.289902716875 27870000.000048533082 262864330.289947539568 1 60356.080654332 2024-02-16T01:56:08.534291+00:00 19994330.290180787444 27869999.999991573393 262864330.290168642998 1 60356.080665966 2024-02-16T01:56:09.539489+00:00 19994330.289975404739 27870000.000032965094 262864330.290004670620 1 60356.080677409 2024-02-16T01:56:10.528143+00:00 19994330.289991464466 27870000.000011891127 262864330.289999663830 1 60356.080689025 2024-02-16T01:56:11.531736+00:00 19994330.290149547160 27869999.999980311841 262864330.290126144886 1 60356.080700595 2024-02-16T01:56:12.531406+00:00 19994330.289750777185 27870000.000024206936 262864330.289771288633 1 60356.080712222 2024-02-16T01:56:13.535990+00:00 19994330.290145434439 27869999.999998413026 262864330.290140151978 1 60356.080723746 2024-02-16T01:56:14.531649+00:00 19994330.289999049157 27869999.999970808625 262864330.289966136217 1 60356.080735243 2024-02-16T01:56:15.525037+00:00 19994330.289834689349 27869999.999994460493 262864330.289825439453 1 60356.080746857 2024-02-16T01:56:16.528493+00:00 19994330.290095005184 27869999.999985609204 262864330.290076911449 1 60356.080758463 2024-02-16T01:56:17.531181+00:00 19994330.290052283555 27870000.000036232173 262864330.290084838867 1 60356.080769974 2024-02-16T01:56:18.525747+00:00 19994330.289914328605 27869999.999973557889 262864330.289884209633 1 60356.080781612 2024-02-16T01:56:19.531220+00:00 19994330.290382750332 27870000.000042881817 262864330.290421932936 1 60356.080793144 2024-02-16T01:56:20.527666+00:00 19994330.289834935218 27870000.000005930662 262864330.289837181568 1 60356.080804653 2024-02-16T01:56:21.522001+00:00 19994330.289965394884 27869999.999978188425 262864330.289939880371 1 60356.080816234 2024-02-16T01:56:22.522670+00:00 19994330.290039274842 27869999.999983463436 262864330.290019035339 1 60356.080827893 2024-02-16T01:56:23.529920+00:00 19994330.290194448084 27869999.999947924167 262864330.290138691664 1 60356.080839447 2024-02-16T01:56:24.528244+00:00 19994330.289660952985 27869999.999989382923 262864330.289646655321 1 60356.080851235 2024-02-16T01:56:25.546689+00:00 19994330.289993796498 27870000.000010356307 262864330.290000468493 1 60356.080862615 2024-02-16T01:56:26.529969+00:00 19994330.290054868907 27869999.999997399747 262864330.290048569441 1 60356.080874137 2024-02-16T01:56:27.525396+00:00 19994330.289970267564 27870000.000029001385 262864330.289995580912 1 60356.080885748 2024-02-16T01:56:28.528623+00:00 19994330.290207982063 27870000.000033881515 262864330.290238171816 1 60356.080897328 2024-02-16T01:56:29.529158+00:00 19994330.290127418935 27870000.000047989190 262864330.290171712637 1 60356.080909140 2024-02-16T01:56:30.549732+00:00 19994330.289669975638 27870000.000067334622 262864330.289733588696 1 60356.080920442 2024-02-16T01:56:31.526165+00:00 19994330.289980195463 27870000.000013157725 262864330.289989680052 1 60356.080932028 2024-02-16T01:56:32.527234+00:00 19994330.290149379522 27869999.999936729670 262864330.290082424879 1 60356.080943699 2024-02-16T01:56:33.535547+00:00 19994330.289995707572 27870000.000016354024 262864330.290008366108 1 60356.080955310 2024-02-16T01:56:34.538757+00:00 19994330.289933968335 27869999.999968431890 262864330.289898723364 1 60356.080966874 2024-02-16T01:56:35.537875+00:00 19994330.289946567267 27869999.999970052391 262864330.289912909269 1 60356.080978350 2024-02-16T01:56:36.529425+00:00 19994330.289987757802 27869999.999977327883 262864330.289961397648 1 60356.080989877 2024-02-16T01:56:37.525390+00:00 19994330.290164537728 27869999.999961815774 262864330.290122658014 1 60356.081001474 2024-02-16T01:56:38.527336+00:00 19994330.289835326374 27870000.000011991709 262864330.289843618870 1 60356.081013110 2024-02-16T01:56:39.532667+00:00 19994330.290070556104 27870000.000076524913 262864330.290143400431 1 60356.081024725 2024-02-16T01:56:40.536187+00:00 19994330.289982415736 27870000.000043962151 262864330.290022671223 1 60356.081036226 2024-02-16T01:56:41.529894+00:00 19994330.289674907923 27870000.000012181699 262864330.289683401585 1 60356.081047711 2024-02-16T01:56:42.522240+00:00 19994330.289963930845 27870000.000051278621 262864330.290011525154 1 60356.081059298 2024-02-16T01:56:43.523319+00:00 19994330.290011424571 27870000.000005386770 262864330.290013134480 1 60356.081070890 2024-02-16T01:56:44.524871+00:00 19994330.290080741048 27869999.999971445650 262864330.290048480034 1 60356.081082442 2024-02-16T01:56:45.523011+00:00 19994330.289897359908 27870000.000005275011 262864330.289898931980 1 60356.081094081 2024-02-16T01:56:46.528564+00:00 19994330.290036641061 27869999.999958794564 262864330.289991736412 1 60356.081105673 2024-02-16T01:56:47.530142+00:00 19994330.289809800684 27869999.999967046082 262864330.289773136377 1 60356.081117204 2024-02-16T01:56:48.526441+00:00 19994330.289942242205 27870000.000003263354 262864330.289941817522 1 60356.081128769 2024-02-16T01:56:49.525624+00:00 19994330.290071804076 27869999.999995235354 262864330.290063351393 1 60356.081140309 2024-02-16T01:56:50.522668+00:00 19994330.290040515363 27870000.000025063753 262864330.290061891079 1 60356.081151955 2024-02-16T01:56:51.528950+00:00 19994330.290258232504 27870000.000040024519 262864330.290294557810 1 60356.081163471 2024-02-16T01:56:52.523867+00:00 19994330.289875302464 27870000.000040773302 262864330.289912372828 1 60356.081175022 2024-02-16T01:56:53.521861+00:00 19994330.290034011006 27870000.000015515834 262864330.290045857430 1 60356.081186668 2024-02-16T01:56:54.528157+00:00 19994330.289693407714 27870000.000014208257 262864330.289703935385 1 60356.081198224 2024-02-16T01:56:55.526541+00:00 19994330.289915893227 27869999.999980203807 262864330.289892405272 1 60356.081209720 2024-02-16T01:56:56.519794+00:00 19994330.289885647595 27869999.999990049750 262864330.289871990681 1 60356.081221321 2024-02-16T01:56:57.522154+00:00 19994330.290016192943 27869999.999986816198 262864330.289999336004 1 60356.081232973 2024-02-16T01:56:58.528892+00:00 19994330.290069397539 27869999.999962206930 262864330.290027916431 1 60356.081244627 2024-02-16T01:56:59.535801+00:00 19994330.289990592748 27869999.999944828451 262864330.289931744337 1 60356.081256043 2024-02-16T01:57:00.522113+00:00 19994330.290226891637 27870000.000005718321 262864330.290228903294 1 60356.081267651 2024-02-16T01:57:01.525059+00:00 19994330.290216200054 27870000.000055458397 262864330.290267974138 1 60356.081279304 2024-02-16T01:57:02.531831+00:00 19994330.289748560637 27870000.000002775341 262864330.289747625589 1 60356.081290822 2024-02-16T01:57:03.526989+00:00 19994330.289971332997 27869999.999996505678 262864330.289964139462 1 60356.081302347 2024-02-16T01:57:04.522791+00:00 19994330.290051314980 27870000.000041566789 262864330.290089190006 1 60356.081313914 2024-02-16T01:57:05.522139+00:00 19994330.289894659072 27870000.000017274171 262864330.289908260107 1 60356.081325494 2024-02-16T01:57:06.522663+00:00 19994330.289869435132 27869999.999948140234 262864330.289813876152 1 60356.081337087 2024-02-16T01:57:07.524349+00:00 19994330.290000960231 27869999.999942075461 262864330.289939343929 1 60356.081348632 2024-02-16T01:57:08.521761+00:00 19994330.290063533932 27869999.999998163432 262864330.290057986975 1 60356.081360215 2024-02-16T01:57:09.522564+00:00 19994330.290298528969 27869999.999988090247 262864330.290282905102 1 60356.081371765 2024-02-16T01:57:10.520516+00:00 19994330.289809431881 27869999.999971531332 262864330.289777278900 1 60356.081383398 2024-02-16T01:57:11.525590+00:00 19994330.289865996689 27869999.999993495643 262864330.289855808020 1 60356.081394928 2024-02-16T01:57:12.521778+00:00 19994330.289962124079 27870000.000021647662 262864330.289980053902 1 60356.081406620 2024-02-16T01:57:13.531988+00:00 19994330.289908945560 27870000.000025212765 262864330.289930462837 1 60356.081418260 2024-02-16T01:57:14.537694+00:00 19994330.289986405522 27870000.000057358295 262864330.290040075779 1 60356.081429726 2024-02-16T01:57:15.528312+00:00 19994330.289971642196 27870000.000031571835 262864330.289999514818 1 60356.081441396 2024-02-16T01:57:16.536605+00:00 19994330.290058277547 27869999.999991904944 262864330.290046483278 1 60356.081452817 2024-02-16T01:57:17.523376+00:00 19994330.289986670017 27869999.999967165291 262864330.289950132370 1 60356.081464461 2024-02-16T01:57:18.529422+00:00 19994330.290042873472 27869999.999971091747 262864330.290010273457 1 60356.081476072 2024-02-16T01:57:19.532623+00:00 19994330.289825513959 27870000.000019840896 262864330.289841651917 1 60356.081487524 2024-02-16T01:57:20.522125+00:00 19994330.289880838245 27869999.999971918762 262864330.289849072695 1 60356.081499345 2024-02-16T01:57:21.543404+00:00 19994330.289858169854 27870000.000006716698 262864330.289861172438 1 60356.081511222 2024-02-16T01:57:22.569621+00:00 19994330.289967391640 27869999.999985981733 262864330.289949685335 1 60356.081522446 2024-02-16T01:57:23.539304+00:00 19994330.289924018085 27870000.000016763806 262864330.289937078953 1 60356.081533951 2024-02-16T01:57:24.533391+00:00 19994330.289900839329 27869999.999980080873 262864330.289877235889 1 60356.081545447 2024-02-16T01:57:25.526635+00:00 19994330.289969019592 27870000.000032380223 262864330.289997696877 1 60356.081556986 2024-02-16T01:57:26.523592+00:00 19994330.289976533502 27870000.000000484288 262864330.289973318577 1 60356.081568644 2024-02-16T01:57:27.530886+00:00 19994330.290158610791 27869999.999994892627 262864330.290149807930 1 60356.081580196 2024-02-16T01:57:28.528876+00:00 19994330.289947967976 27869999.999956455082 262864330.289900720119 1 60356.081591771 2024-02-16T01:57:29.528995+00:00 19994330.289955712855 27869999.999972451478 262864330.289924472570 1 60356.081603373 2024-02-16T01:57:30.531424+00:00 19994330.289939191192 27869999.999974261969 262864330.289909750223 1 60356.081614927 2024-02-16T01:57:31.529679+00:00 19994330.290101923048 27870000.000014685094 262864330.290112912655 1 60356.081626444 2024-02-16T01:57:32.524788+00:00 19994330.289945643395 27869999.999995149672 262864330.289937078953 1 60356.081638092 2024-02-16T01:57:33.531186+00:00 19994330.290091373026 27870000.000006176531 262864330.290093839169 1 60356.081649701 2024-02-16T01:57:34.534178+00:00 19994330.289908755571 27869999.999988369644 262864330.289893448353 1 60356.081661256 2024-02-16T01:57:35.532529+00:00 19994330.289870452136 27870000.000005308539 262864330.289872050285 1 60356.081672919 2024-02-16T01:57:36.540177+00:00 19994330.290244899690 27869999.999993499368 262864330.290234714746 1 60356.081684502 2024-02-16T01:57:37.540955+00:00 19994330.289890449494 27870000.000024467707 262864330.289911210537 1 60356.081696212 2024-02-16T01:57:38.552751+00:00 19994330.290021017194 27869999.999969936907 262864330.289987266064 1 60356.081707448 2024-02-16T01:57:39.523471+00:00 19994330.289980817586 27869999.999988738447 262864330.289965867996 1 60356.081719035 2024-02-16T01:57:40.524642+00:00 19994330.289852675050 27869999.999953132123 262864330.289802104235 1 60356.081730610 2024-02-16T01:57:41.524659+00:00 19994330.290206216276 27869999.999981522560 262864330.290184050798 1 60356.081742208 2024-02-16T01:57:42.526761+00:00 19994330.289891067892 27870000.000024531037 262864330.289911895990 1 60356.081753757 2024-02-16T01:57:43.524634+00:00 19994330.289962962270 27870000.000055372715 262864330.290014624596 1 60356.081765337 2024-02-16T01:57:44.525107+00:00 19994330.289981573820 27870000.000085938722 262864330.290063828230 1 60356.081776958 2024-02-16T01:57:45.529184+00:00 19994330.290074083954 27870000.000050563365 262864330.290120959282 1 60356.081788478 2024-02-16T01:57:46.524554+00:00 19994330.290198955685 27870000.000013649464 262864330.290208905935 1 60356.081800468 2024-02-16T01:57:47.560416+00:00 19994330.289782486856 27870000.000014562160 262864330.289793372154 1 60356.081811683 2024-02-16T01:57:48.529457+00:00 19994330.289836168289 27870000.000000152737 262864330.289832621813 1 60356.081823331 2024-02-16T01:57:49.535807+00:00 19994330.289755154401 27869999.999965548515 262864330.289717018604 1 60356.081834915 2024-02-16T01:57:50.536614+00:00 19994330.289938736707 27869999.999954972416 262864330.289890021086 1 60356.081846401 2024-02-16T01:57:51.529004+00:00 19994330.290310796350 27869999.999956365675 262864330.290263473988 1 60356.081858069 2024-02-16T01:57:52.537113+00:00 19994330.289920903742 27869999.999988865107 262864330.289906054735 1 60356.081869539 2024-02-16T01:57:53.528200+00:00 19994330.289967473596 27870000.000000558794 262864330.289964348078 1 60356.081881116 2024-02-16T01:57:54.528457+00:00 19994330.289910431951 27870000.000024925917 262864330.289931654930 1 60356.081892708 2024-02-16T01:57:55.529993+00:00 19994330.290155816823 27870000.000048652291 262864330.290200769901 1 60356.081904235 2024-02-16T01:57:56.525943+00:00 19994330.290107686073 27870000.000047627836 262864330.290151625872 1 60356.081915876 2024-02-16T01:57:57.531706+00:00 19994330.289898425341 27870000.000036597252 262864330.289931327105 1 60356.081927751 2024-02-16T01:57:58.557651+00:00 19994330.290171246976 27870000.000007867813 262864330.290175408125 1 60356.081938997 2024-02-16T01:57:59.529357+00:00 19994330.289878159761 27869999.999981064349 262864330.289855539799 1 60356.081950524 2024-02-16T01:58:00.525243+00:00 19994330.290065769106 27870000.000017859042 262864330.290079921484 1 60356.081962261 2024-02-16T01:58:01.539382+00:00 19994330.289891581982 27869999.999980989844 262864330.289868861437 1 60356.081973694 2024-02-16T01:58:02.527170+00:00 19994330.289892617613 27870000.000009268522 262864330.289898186922 1 60356.081985253 2024-02-16T01:58:03.525897+00:00 19994330.290031678975 27869999.999972186983 262864330.290000170469 1 60356.081996827 2024-02-16T01:58:04.525899+00:00 19994330.290113061666 27869999.999967448413 262864330.290076822042 1 60356.082008356 2024-02-16T01:58:05.521984+00:00 19994330.290058482438 27870000.000006321818 262864330.290061116219 1 60356.082019947 2024-02-16T01:58:06.523427+00:00 19994330.289937566966 27869999.999984260648 262864330.289918124676 1 60356.082031492 2024-02-16T01:58:07.520940+00:00 19994330.290010545403 27870000.000026471913 262864330.290033310652 1 60356.082043095 2024-02-16T01:58:08.523375+00:00 19994330.290023848414 27870000.000017393380 262864330.290037572384 1 60356.082054723 2024-02-16T01:58:09.528056+00:00 19994330.289932746440 27869999.999989774078 262864330.289918839931 1 60356.082066234 2024-02-16T01:58:10.522647+00:00 19994330.290022861212 27869999.999999169260 262864330.290018320084 1 60356.082077817 2024-02-16T01:58:11.523351+00:00 19994330.289888396859 27870000.000005807728 262864330.289890527725 1 60356.082089421 2024-02-16T01:58:12.525985+00:00 19994330.289966505021 27869999.999960601330 262864330.289923399687 1 60356.082100937 2024-02-16T01:58:13.520930+00:00 19994330.289924599230 27870000.000003471971 262864330.289924353361 1 60356.082112530 2024-02-16T01:58:14.522620+00:00 19994330.289970610291 27869999.999980315566 262864330.289947241545 1 60356.082124236 2024-02-16T01:58:15.533991+00:00 19994330.289880163968 27869999.999995026737 262864330.289871484041 1 60356.082135718 2024-02-16T01:58:16.526062+00:00 19994330.289988182485 27870000.000029448420 262864330.290013939142 1 60356.082147286 2024-02-16T01:58:17.525550+00:00 19994330.290102601051 27869999.999995760620 262864330.290094673634 1 60356.082159125 2024-02-16T01:58:18.548414+00:00 19994330.290129311383 27870000.000026464462 262864330.290152072906 1 60356.082170466 2024-02-16T01:58:19.528240+00:00 19994330.289900533855 27870000.000008672476 262864330.289905518293 1 60356.082182101 2024-02-16T01:58:20.533473+00:00 19994330.290034957230 27870000.000002719462 262864330.290033966303 1 60356.082193834 2024-02-16T01:58:21.547264+00:00 19994330.290153320879 27870000.000027384609 262864330.290177017450 1 60356.082205109 2024-02-16T01:58:22.521457+00:00 19994330.289677582681 27869999.999976664782 262864330.289650559425 1 60356.082216690 2024-02-16T01:58:23.522006+00:00 19994330.289946530014 27869999.999992597848 262864330.289935439825 1 60356.082228288 2024-02-16T01:58:24.524067+00:00 19994330.289999268949 27869999.999969046563 262864330.289964616299 1 60356.082239886 2024-02-16T01:58:25.526166+00:00 19994330.289978526533 27869999.999976146966 262864330.289950996637 1 60356.082251415 2024-02-16T01:58:26.522221+00:00 19994330.289828050882 27869999.999976921827 262864330.289801299572 1 60356.082263098 2024-02-16T01:58:27.531647+00:00 19994330.289873164147 27870000.000009398907 262864330.289878845215 1 60356.082274624 2024-02-16T01:58:28.527520+00:00 19994330.289800383151 27870000.000049427152 262864330.289846092463 1 60356.082286189 2024-02-16T01:58:29.526711+00:00 19994330.289889287204 27870000.000000894070 262864330.289886474609 1 60356.082297736 2024-02-16T01:58:30.524354+00:00 19994330.289896972477 27870000.000034071505 262864330.289927333593 1 60356.082309279 2024-02-16T01:58:31.521700+00:00 19994330.290145855397 27870000.000034376979 262864330.290176540613 1 60356.082320904 2024-02-16T01:58:32.526116+00:00 19994330.290045417845 27869999.999980699271 262864330.290022403002 1 60356.082332458 2024-02-16T01:58:33.524376+00:00 19994330.289977237582 27869999.999947067350 262864330.289920628071 1 60356.082344054 2024-02-16T01:58:34.526279+00:00 19994330.289794940501 27869999.999994087964 262864330.289785355330 1 60356.082355579 2024-02-16T01:58:35.522036+00:00 19994330.289966579527 27869999.999953337014 262864330.289916217327 1 60356.082367146 2024-02-16T01:58:36.521436+00:00 19994330.289903752506 27870000.000017110258 262864330.289917171001 1 60356.082378713 2024-02-16T01:58:37.520831+00:00 19994330.289962451905 27869999.999997053295 262864330.289955794811 1 60356.082390287 2024-02-16T01:58:38.520776+00:00 19994330.289797566831 27869999.999980736524 262864330.289774626493 1 60356.082401866 2024-02-16T01:58:39.521203+00:00 19994330.289839334786 27870000.000004623085 262864330.289840251207 1 60356.082413453 2024-02-16T01:58:40.522362+00:00 19994330.290244668722 27869999.999988865107 262864330.290229827166 1 60356.082425114 2024-02-16T01:58:41.529831+00:00 19994330.290077108890 27870000.000008534640 262864330.290081948042 1 60356.082436596 2024-02-16T01:58:42.521861+00:00 19994330.289938081056 27870000.000012543052 262864330.289946943521 1 60356.082448173 2024-02-16T01:58:43.522154+00:00 19994330.290034133941 27869999.999973449856 262864330.290003895760 1 60356.082459755 2024-02-16T01:58:44.522818+00:00 19994330.289866592735 27869999.999994043261 262864330.289856940508 1 60356.082471376 2024-02-16T01:58:45.526935+00:00 19994330.290094841272 27869999.999961815774 262864330.290052980185 1 60356.082482907 2024-02-16T01:58:46.523178+00:00 19994330.289816435426 27869999.999973010272 262864330.289785742760 1 60356.082494507 2024-02-16T01:58:47.525372+00:00 19994330.290060300380 27869999.999985024333 262864330.290041655302 1 60356.082506227 2024-02-16T01:58:48.537996+00:00 19994330.289804536849 27869999.999991558492 262864330.289792418480 1 60356.082517742 2024-02-16T01:58:49.532899+00:00 19994330.290001593530 27870000.000048719347 262864330.290046632290 1 60356.082529374 2024-02-16T01:58:50.537917+00:00 19994330.290107112378 27869999.999957453460 262864330.290060847998 1 60356.082540880 2024-02-16T01:58:51.532047+00:00 19994330.289845541120 27869999.999990988523 262864330.289832830429 1 60356.082552405 2024-02-16T01:58:52.527798+00:00 19994330.290093526244 27870000.000019531697 262864330.290109336376 1 60356.082564037 2024-02-16T01:58:53.532785+00:00 19994330.290005560964 27870000.000024374574 262864330.290026247501 1 60356.082575697 2024-02-16T01:58:54.540173+00:00 19994330.289659548551 27869999.999957658350 262864330.289613515139 1 60356.082587264 2024-02-16T01:58:55.539649+00:00 19994330.290082599968 27869999.999987218529 262864330.290066123009 1 60356.082598706 2024-02-16T01:58:56.528162+00:00 19994330.290119614452 27870000.000000681728 262864330.290116608143 1 60356.082610396 2024-02-16T01:58:57.538245+00:00 19994330.290050651878 27870000.000027906150 262864330.290074855089 1 60356.082621914 2024-02-16T01:58:58.533355+00:00 19994330.289861697704 27869999.999994438142 262864330.289852440357 1 60356.082633463 2024-02-16T01:58:59.531191+00:00 19994330.289909485728 27869999.999929167330 262864330.289834946394 1 60356.082645000 2024-02-16T01:59:00.527987+00:00 19994330.290249843150 27870000.000027097762 262864330.290273249149 1 60356.082656751 2024-02-16T01:59:01.543319+00:00 19994330.290037471801 27870000.000033661723 262864330.290067464113 1 60356.082668099 2024-02-16T01:59:02.523760+00:00 19994330.289877962321 27869999.999981656671 262864330.289855897427 1 60356.082679620 2024-02-16T01:59:03.519155+00:00 19994330.289766415954 27870000.000061884522 262864330.289824604988 1 60356.082691214 2024-02-16T01:59:04.520884+00:00 19994330.290050316602 27869999.999972995371 262864330.290019631386 1 60356.082702854 2024-02-16T01:59:05.526538+00:00 19994330.290067449212 27870000.000023454428 262864330.290087223053 1 60356.082714416 2024-02-16T01:59:06.525565+00:00 19994330.289825696498 27869999.999954693019 262864330.289776712656 1 60356.082725939 2024-02-16T01:59:07.521179+00:00 19994330.289943378419 27870000.000005267560 262864330.289944946766 1 60356.082737636 2024-02-16T01:59:08.531723+00:00 19994330.290170393884 27870000.000016812235 262864330.290183514357 1 60356.082749120 2024-02-16T01:59:09.523949+00:00 19994330.289843689650 27870000.000003226101 262864330.289843201637 1 60356.082760704 2024-02-16T01:59:10.524806+00:00 19994330.289727512747 27869999.999999728054 262864330.289723545313 1 60356.082772247 2024-02-16T01:59:11.522088+00:00 19994330.289971180260 27870000.000019345433 262864330.289986819029 1 60356.082783835 2024-02-16T01:59:12.523398+00:00 19994330.290033403784 27870000.000036381185 262864330.290066093206 1 60356.082795596 2024-02-16T01:59:13.539518+00:00 19994330.289893817157 27870000.000038135797 262864330.289928257465 1 60356.082807083 2024-02-16T01:59:14.531979+00:00 19994330.290104705840 27870000.000034071505 262864330.290135085583 1 60356.082818540 2024-02-16T01:59:15.521825+00:00 19994330.289901949465 27870000.000027306378 262864330.289925545454 1 60356.082830193 2024-02-16T01:59:16.528635+00:00 19994330.289976384491 27869999.999999046326 262864330.289971739054 1 60356.082841876 2024-02-16T01:59:17.538068+00:00 19994330.290068015456 27869999.999990481883 262864330.290054798126 1 60356.082853428 2024-02-16T01:59:18.536164+00:00 19994330.289892517030 27869999.999978348613 262864330.289867192507 1 60356.082864939 2024-02-16T01:59:19.530756+00:00 19994330.289966180921 27870000.000001635402 262864330.289964139462 1 60356.082876550 2024-02-16T01:59:20.533951+00:00 19994330.289910964668 27870000.000021167099 262864330.289928436279 1 60356.082888207 2024-02-16T01:59:21.541095+00:00 19994330.290110945702 27869999.999977428466 262864330.290084689856 1 60356.082899583 2024-02-16T01:59:22.523977+00:00 19994330.290023103356 27870000.000027399510 262864330.290046811104 1 60356.082911503 2024-02-16T01:59:23.553831+00:00 19994330.289892800152 27870000.000032983720 262864330.289922088385 1 60356.082923020 2024-02-16T01:59:24.548972+00:00 19994330.289944499731 27869999.999993365258 262864330.289934158325 1 60356.082934329 2024-02-16T01:59:25.526028+00:00 19994330.289876226336 27870000.000042211264 262864330.289914727211 1 60356.082945906 2024-02-16T01:59:26.526289+00:00 19994330.289980996400 27869999.999979674816 262864330.289956986904 1 60356.082957543 2024-02-16T01:59:27.531651+00:00 19994330.290059015155 27870000.000010736287 262864330.290066063404 1 60356.082969307 2024-02-16T01:59:28.548082+00:00 19994330.289938002825 27869999.999982707202 262864330.289917021990 1 60356.082980663 2024-02-16T01:59:29.529273+00:00 19994330.290085315704 27870000.000004492700 262864330.290086120367 1 60356.082992223 2024-02-16T01:59:30.528073+00:00 19994330.289801530540 27869999.999993611127 262864330.289791464806 1 60356.083003820 2024-02-16T01:59:31.530049+00:00 19994330.290098067373 27869999.999995227903 262864330.290089607239 1 60356.083015472 2024-02-16T01:59:32.536738+00:00 19994330.290216278285 27870000.000020436943 262864330.290233016014 1 60356.083026921 2024-02-16T01:59:33.526026+00:00 19994330.289995022118 27870000.000002548099 262864330.289993882179 1 60356.083038556 2024-02-16T01:59:34.531219+00:00 19994330.289977103472 27870000.000026445836 262864330.289999842644 1 60356.083050081 2024-02-16T01:59:35.526976+00:00 19994330.290011286736 27870000.000029351562 262864330.290036946535 1 60356.083061790 2024-02-16T01:59:36.538622+00:00 19994330.290090236813 27870000.000002339482 262864330.290088862181 1 60356.083073229 2024-02-16T01:59:37.526989+00:00 19994330.289987012744 27870000.000023353845 262864330.290006697178 1 60356.083084896 2024-02-16T01:59:38.535042+00:00 19994330.289830114692 27869999.999988894910 262864330.289815306664 1 60356.083096612 2024-02-16T01:59:39.547279+00:00 19994330.290006380528 27869999.999984003603 262864330.289986670017 1 60356.083108084 2024-02-16T01:59:40.538452+00:00 19994330.289932418615 27869999.999987579882 262864330.289916306734 1 60356.083119631 2024-02-16T01:59:41.536111+00:00 19994330.290163069963 27869999.999986689538 262864330.290146052837 1 60356.083131103 2024-02-16T01:59:42.527300+00:00 19994330.289726018906 27869999.999985329807 262864330.289707660675 1 60356.083142661 2024-02-16T01:59:43.525911+00:00 19994330.290003675967 27870000.000022675842 262864330.290022671223 1 60356.083154450 2024-02-16T01:59:44.544492+00:00 19994330.290178846568 27870000.000031307340 262864330.290206432343 1 60356.083165864 2024-02-16T01:59:45.530663+00:00 19994330.289806060493 27869999.999952465296 262864330.289754837751 1 60356.083177424 2024-02-16T01:59:46.529386+00:00 19994330.290023006499 27869999.999996274710 262864330.290015578270 1 60356.083189013 2024-02-16T01:59:47.530778+00:00 19994330.289845235646 27870000.000005427748 262864330.289846956730 1 60356.083200550 2024-02-16T01:59:48.527536+00:00 19994330.290126502514 27870000.000013560057 262864330.290136367083 1 60356.083212188 2024-02-16T01:59:49.533040+00:00 19994330.290031086653 27869999.999944455922 262864330.289971828461 1 60356.083223708 2024-02-16T01:59:50.528418+00:00 19994330.289950840175 27870000.000001363456 262864330.289948523045 1 60356.083235296 2024-02-16T01:59:51.529620+00:00 19994330.290096413344 27869999.999986015260 262864330.290078729391 1 60356.083246827 2024-02-16T01:59:52.525834+00:00 19994330.290098048747 27870000.000022903085 262864330.290117233992 1 60356.083258476 2024-02-16T01:59:53.532288+00:00 19994330.289995137602 27870000.000082388520 262864330.290073812008 1 60356.083270059 2024-02-16T01:59:54.533139+00:00 19994330.290056589991 27870000.000002317131 262864330.290055215359 1 60356.083281524 2024-02-16T01:59:55.523617+00:00 19994330.289928521961 27870000.000036589801 262864330.289961427450 1 60356.083293201 2024-02-16T01:59:56.532559+00:00 19994330.290077950805 27870000.000052478164 262864330.290126740932 1 60356.083304950 2024-02-16T01:59:57.547702+00:00 19994330.290036521852 27869999.999999154359 262864330.290031999350 1 60356.083316362 2024-02-16T01:59:58.533641+00:00 19994330.290051639080 27869999.999993696809 262864330.290041625500 1 60356.083327833 2024-02-16T01:59:59.524765+00:00 19994330.290064603090 27869999.999979265034 262864330.290040165186 1 60356.083339420 2024-02-16T02:00:00.525874+00:00 19994330.290174361318 27870000.000003781170 262864330.290174454451 1 60356.083351151 2024-02-16T02:00:01.539450+00:00 19994330.289936486632 27869999.999948926270 262864330.289881706238 1 60356.083362666 2024-02-16T02:00:02.534356+00:00 19994330.289926033467 27869999.999976180494 262864330.289898514748 1 60356.083374273 2024-02-16T02:00:03.537221+00:00 19994330.290050625801 27869999.999960515648 262864330.290007442236 1 60356.083385850 2024-02-16T02:00:04.537439+00:00 19994330.290190383792 27869999.999961305410 262864330.290148019791 1 60356.083397639 2024-02-16T02:00:05.555994+00:00 19994330.290138237178 27870000.000026464462 262864330.290161013603 1 60356.083408893 2024-02-16T02:00:06.528348+00:00 19994330.289819620550 27870000.000000860542 262864330.289816796780 1 60356.083420519 2024-02-16T02:00:07.532864+00:00 19994330.290082760155 27870000.000024337322 262864330.290103405714 1 60356.083431963 2024-02-16T02:00:08.521618+00:00 19994330.289714187384 27870000.000044599175 262864330.289755076170 1 60356.083443614 2024-02-16T02:00:09.528280+00:00 19994330.290000628680 27870000.000048995018 262864330.290045917034 1 60356.083455161 2024-02-16T02:00:10.525884+00:00 19994330.290390715003 27869999.999991167337 262864330.290378212929 1 60356.083466691 2024-02-16T02:00:11.522144+00:00 19994330.289775773883 27869999.999980323017 262864330.289752423763 1 60356.083478327 2024-02-16T02:00:12.527491+00:00 19994330.289927646518 27869999.999998368323 262864330.289922297001 1 60356.083489959 2024-02-16T02:00:13.532459+00:00 19994330.289993990213 27870000.000001426786 262864330.289991736412 1 60356.083501486 2024-02-16T02:00:14.528408+00:00 19994330.289929177612 27869999.999982152134 262864330.289907634258 1 60356.083513099 2024-02-16T02:00:15.531769+00:00 19994330.289832014591 27870000.000043574721 262864330.289871901274 1 60356.083524579 2024-02-16T02:00:16.523622+00:00 19994330.289950713515 27870000.000058338046 262864330.290005385876 1 60356.083536470 2024-02-16T02:00:17.551007+00:00 19994330.289939753711 27869999.999996781349 262864330.289932847023 1 60356.083547757 2024-02-16T02:00:18.526184+00:00 19994330.289792906493 27870000.000048603863 262864330.289837807417 1 60356.083559350 2024-02-16T02:00:19.527817+00:00 19994330.289953008294 27870000.000014025718 262864330.289963364601 1 60356.083571142 2024-02-16T02:00:20.546620+00:00 19994330.289910480380 27869999.999984037131 262864330.289890825748 1 60356.083582519 2024-02-16T02:00:21.529642+00:00 19994330.289957929403 27870000.000003959984 262864330.289958208799 1 60356.083594041 2024-02-16T02:00:22.525170+00:00 19994330.290177408606 27869999.999951999635 262864330.290125697851 1 60356.083605591 2024-02-16T02:00:23.523043+00:00 19994330.290053170174 27869999.999980892986 262864330.290030360222 1 60356.083617202 2024-02-16T02:00:24.526279+00:00 19994330.290113724768 27869999.999982148409 262864330.290092170238 1 60356.083628766 2024-02-16T02:00:25.525355+00:00 19994330.289738222957 27869999.999975886196 262864330.289710402489 1 60356.083640388 2024-02-16T02:00:26.529562+00:00 19994330.289991494268 27870000.000024564564 262864330.290012359619 1 60356.083651885 2024-02-16T02:00:27.522866+00:00 19994330.289891488850 27869999.999975394458 262864330.289863169193 1 60356.083663494 2024-02-16T02:00:28.525920+00:00 19994330.290096856654 27870000.000025089830 262864330.290118247271 1 60356.083675120 2024-02-16T02:00:29.530401+00:00 19994330.290030397475 27870000.000033680350 262864330.290060371161 1 60356.083686657 2024-02-16T02:00:30.527210+00:00 19994330.289899490774 27870000.000020530075 262864330.289916336536 1 60356.083698192 2024-02-16T02:00:31.523809+00:00 19994330.289698977023 27870000.000047057867 262864330.289742350578 1 60356.083709774 2024-02-16T02:00:32.524485+00:00 19994330.290035046637 27870000.000000845641 262864330.290032178164 1 60356.083721309 2024-02-16T02:00:33.521111+00:00 19994330.289989054203 27870000.000041283667 262864330.290026634932 1 60356.083732896 2024-02-16T02:00:34.522223+00:00 19994330.289933279157 27869999.999978452921 262864330.289908051491 1 60356.083744480 2024-02-16T02:00:35.523119+00:00 19994330.290017489344 27869999.999937936664 262864330.289951741695 1 60356.083756043 2024-02-16T02:00:36.522129+00:00 19994330.289989814162 27869999.999956842512 262864330.289942979813 1 60356.083767599 2024-02-16T02:00:37.520569+00:00 19994330.290069267154 27870000.000008501112 262864330.290074050426 1 60356.083779175 2024-02-16T02:00:38.520700+00:00 19994330.290033459663 27870000.000081215054 262864330.290110975504 1 60356.083790782 2024-02-16T02:00:39.523561+00:00 19994330.289939768612 27869999.999996826053 262864330.289932906628 1 60356.083802316 2024-02-16T02:00:40.520085+00:00 19994330.289934247732 27870000.000012669712 262864330.289943218231 1 60356.083813897 2024-02-16T02:00:41.520718+00:00 19994330.290195856243 27870000.000067140907 262864330.290259301662 1 60356.083825488 2024-02-16T02:00:42.522119+00:00 19994330.290210366249 27869999.999992050231 262864330.290198713541 1 60356.083837112 2024-02-16T02:00:43.526518+00:00 19994330.289746772498 27869999.999963000417 262864330.289706051350 1 60356.083848668 2024-02-16T02:00:44.524908+00:00 19994330.290056861937 27869999.999957077205 262864330.290010243654 1 60356.083860276 2024-02-16T02:00:45.527879+00:00 19994330.289748977870 27869999.999981820583 262864330.289727091789 1 60356.083871776 2024-02-16T02:00:46.521456+00:00 19994330.290049947798 27869999.999967847019 262864330.290014088154 1 60356.083883393 2024-02-16T02:00:47.525169+00:00 19994330.290110006928 27869999.999990582466 262864330.290096879005 1 60356.083894941 2024-02-16T02:00:48.522952+00:00 19994330.290070105344 27869999.999989029020 262864330.290055453777 1 60356.083906507 2024-02-16T02:00:49.522183+00:00 19994330.289923828095 27869999.999983761460 262864330.289903879166 1 60356.083918107 2024-02-16T02:00:50.524454+00:00 19994330.289832115173 27870000.000025212765 262864330.289853632450 1 60356.083929803 2024-02-16T02:00:51.534976+00:00 19994330.290126636624 27870000.000026956201 262864330.290149867535 1 60356.083941321 2024-02-16T02:00:52.530143+00:00 19994330.289971545339 27870000.000021699816 262864330.289989531040 1 60356.083952878 2024-02-16T02:00:53.528625+00:00 19994330.289949469268 27870000.000031266361 262864330.289977043867 1 60356.083964373 2024-02-16T02:00:54.521788+00:00 19994330.290295481682 27869999.999964255840 262864330.290256053209 1 60356.083975974 2024-02-16T02:00:55.524219+00:00 19994330.289859548211 27869999.999971024692 262864330.289826869965 1 60356.083987674 2024-02-16T02:00:56.535040+00:00 19994330.289994917810 27869999.999959703535 262864330.289950937033 1 60356.083999206 2024-02-16T02:00:57.531449+00:00 19994330.289788305759 27869999.999995250255 262864330.289779871702 1 60356.084010786 2024-02-16T02:00:58.531927+00:00 19994330.289966303855 27870000.000022273511 262864330.289984881878 1 60356.084022406 2024-02-16T02:00:59.535826+00:00 19994330.289989281446 27870000.000004783273 262864330.289990365505 1 60356.084033865 2024-02-16T02:01:00.525987+00:00 19994330.289805497974 27870000.000073734671 262864330.289875537157 1 60356.084045553 2024-02-16T02:01:01.535789+00:00 19994330.289891995490 27870000.000042423606 262864330.289930731058 1 60356.084056972 2024-02-16T02:01:02.522362+00:00 19994330.289911288768 27870000.000008247793 262864330.289915859699 1 60356.084068592 2024-02-16T02:01:03.526351+00:00 19994330.290053177625 27870000.000056013465 262864330.290105521679 1 60356.084080103 2024-02-16T02:01:04.520911+00:00 19994330.290083847940 27869999.999984662980 262864330.290064811707 1 60356.084091729 2024-02-16T02:01:05.525429+00:00 19994330.289921656251 27870000.000013191253 262864330.289931178093 1 60356.084103296 2024-02-16T02:01:06.524780+00:00 19994330.290169265121 27869999.999981541187 262864330.290147125721 1 60356.084114824 2024-02-16T02:01:07.520850+00:00 19994330.290115360171 27869999.999900892377 262864330.290012538433 1 60356.084126462 2024-02-16T02:01:08.526337+00:00 19994330.290066462010 27869999.999944556504 262864330.290007323027 1 60356.084137982 2024-02-16T02:01:09.521657+00:00 19994330.290025684983 27869999.999988671392 262864330.290010660887 1 60356.084149552 2024-02-16T02:01:10.521292+00:00 19994330.290032058954 27870000.000002242625 262864330.290030598640 1 60356.084161148 2024-02-16T02:01:11.523196+00:00 19994330.289975285530 27870000.000027377158 262864330.289998978376 1 60356.084172720 2024-02-16T02:01:12.522980+00:00 19994330.289999421686 27870000.000034622848 262864330.290030360222 1 60356.084184420 2024-02-16T02:01:13.533881+00:00 19994330.289977211505 27870000.000046130270 262864330.290019661188 1 60356.084195929 2024-02-16T02:01:14.528275+00:00 19994330.289844293147 27870000.000032138079 262864330.289872735739 1 60356.084207518 2024-02-16T02:01:15.529513+00:00 19994330.289917439222 27870000.000016458333 262864330.289930194616 1 60356.084219131 2024-02-16T02:01:16.532876+00:00 19994330.289764855057 27869999.999954558909 262864330.289715707302 1 60356.084230677 2024-02-16T02:01:17.530483+00:00 19994330.290177054703 27869999.999959386885 262864330.290132731199 1 60356.084242215 2024-02-16T02:01:18.527367+00:00 19994330.289819400758 27869999.999995794147 262864330.289811491966 1 60356.084253845 2024-02-16T02:01:19.532213+00:00 19994330.289960935712 27869999.999959383160 262864330.289916634560 1 60356.084265339 2024-02-16T02:01:20.525331+00:00 19994330.289878830314 27869999.999989334494 262864330.289864480495 1 60356.084276943 2024-02-16T02:01:21.527858+00:00 19994330.289978805929 27870000.000014722347 262864330.289989829063 1 60356.084288576 2024-02-16T02:01:22.532955+00:00 19994330.290165588260 27870000.000036671758 262864330.290198564529 1 60356.084300071 2024-02-16T02:01:23.526161+00:00 19994330.289800133556 27870000.000040538609 262864330.289836972952 1 60356.084311644 2024-02-16T02:01:24.526015+00:00 19994330.290076784790 27869999.999977651983 262864330.290050745010 1 60356.084323234 2024-02-16T02:01:25.527443+00:00 19994330.290230866522 27870000.000018123537 262864330.290245294571 1 60356.084334836 2024-02-16T02:01:26.529825+00:00 19994330.289962220937 27869999.999976698309 262864330.289935231209 1 60356.084346349 2024-02-16T02:01:27.524596+00:00 19994330.289991866797 27869999.999999653548 262864330.289987802505 1 60356.084357901 2024-02-16T02:01:28.522642+00:00 19994330.290043026209 27869999.999937664717 262864330.289976984262 1 60356.084369532 2024-02-16T02:01:29.527585+00:00 19994330.290258567780 27869999.999960981309 262864330.290215849876 1 60356.084381240 2024-02-16T02:01:30.539165+00:00 19994330.290009468794 27869999.999982062727 262864330.289987832308 1 60356.084392764 2024-02-16T02:01:31.534834+00:00 19994330.289874330163 27869999.999984890223 262864330.289855539799 1 60356.084404225 2024-02-16T02:01:32.525014+00:00 19994330.289980135858 27870000.000024020672 262864330.290000468493 1 60356.084415928 2024-02-16T02:01:33.536129+00:00 19994330.290111243725 27870000.000031515956 262864330.290139079094 1 60356.084427466 2024-02-16T02:01:34.533077+00:00 19994330.290052510798 27870000.000005125999 262864330.290053933859 1 60356.084438981 2024-02-16T02:01:35.527931+00:00 19994330.289963584393 27869999.999992374331 262864330.289952248335 1 60356.084450633 2024-02-16T02:01:36.534675+00:00 19994330.290047198534 27869999.999978262931 262864330.290021777153 1 60356.084462132 2024-02-16T02:01:37.528253+00:00 19994330.289863795042 27869999.999965995550 262864330.289826095104 1 60356.084473670 2024-02-16T02:01:38.525089+00:00 19994330.289698246866 27869999.999956890941 262864330.289651453495 1 60356.084485380 2024-02-16T02:01:39.536788+00:00 19994330.290126774460 27869999.999994192272 262864330.290117263794 1 60356.084496816 2024-02-16T02:01:40.524913+00:00 19994330.289622969925 27870000.000007640570 262864330.289626896381 1 60356.084508422 2024-02-16T02:01:41.527648+00:00 19994330.289952561259 27869999.999995660037 262864330.289944529533 1 60356.084519964 2024-02-16T02:01:42.524857+00:00 19994330.289746820927 27869999.999948672950 262864330.289691805840 1 60356.084531603 2024-02-16T02:01:43.530511+00:00 19994330.289855036885 27870000.000019211322 262864330.289870560169 1 60356.084543199 2024-02-16T02:01:44.532436+00:00 19994330.290252376348 27870000.000048376620 262864330.290297061205 1 60356.084554667 2024-02-16T02:01:45.523239+00:00 19994330.289885252714 27869999.999998446554 262864330.289880007505 1 60356.084566356 2024-02-16T02:01:46.533176+00:00 19994330.290369857103 27869999.999964777380 262864330.290330946445 1 60356.084577894 2024-02-16T02:01:47.530026+00:00 19994330.289951235056 27869999.999978262931 262864330.289925813675 1 60356.084589439 2024-02-16T02:01:48.527492+00:00 19994330.289881084114 27869999.999982561916 262864330.289859950542 1 60356.084601157 2024-02-16T02:01:49.539987+00:00 19994330.289739448577 27869999.999994438142 262864330.289730191231 1 60356.084612666 2024-02-16T02:01:50.534371+00:00 19994330.289985306561 27869999.999961700290 262864330.289943307638 1 60356.084624128 2024-02-16T02:01:51.524686+00:00 19994330.290105797350 27870000.000003688037 262864330.290105789900 1 60356.084635942 2024-02-16T02:01:52.545420+00:00 19994330.289860002697 27869999.999969251454 262864330.289825558662 1 60356.084647266 2024-02-16T02:01:53.523815+00:00 19994330.290162246674 27870000.000020958483 262864330.290179491043 1 60356.084658938 2024-02-16T02:01:54.532259+00:00 19994330.290118109435 27870000.000013358891 262864330.290127754211 1 60356.084670419 2024-02-16T02:01:55.524180+00:00 19994330.289940804243 27870000.000005204231 262864330.289942324162 1 60356.084682049 2024-02-16T02:01:56.529002+00:00 19994330.290038745850 27870000.000056833029 262864330.290091872215 1 60356.084693706 2024-02-16T02:01:57.536175+00:00 19994330.289804600179 27869999.999999158084 262864330.289800077677 1 60356.084705445 2024-02-16T02:01:58.550412+00:00 19994330.289932541549 27870000.000012513250 262864330.289941370487 1 60356.084716769 2024-02-16T02:01:59.528872+00:00 19994330.289957672358 27869999.999976299703 262864330.289930284023 1 60356.084728437 2024-02-16T02:02:00.537019+00:00 19994330.290069885552 27869999.999991610646 262864330.290057778358 1 60356.084740173 2024-02-16T02:02:01.550957+00:00 19994330.289925154299 27869999.999946985394 262864330.289868444204 1 60356.084751469 2024-02-16T02:02:02.526891+00:00 19994330.289936907589 27869999.999961182475 262864330.289894402027 1 60356.084763069 2024-02-16T02:02:03.529161+00:00 19994330.290079127997 27870000.000032521784 262864330.290107935667 1 60356.084774608 2024-02-16T02:02:04.526161+00:00 19994330.290030144155 27869999.999973867089 262864330.290000319481 1 60356.084786281 2024-02-16T02:02:05.534705+00:00 19994330.290175639093 27869999.999987654388 262864330.290159612894 1 60356.084797850 2024-02-16T02:02:06.534219+00:00 19994330.289851106703 27870000.000018905848 262864330.289866298437 1 60356.084809295 2024-02-16T02:02:07.523080+00:00 19994330.290070388466 27869999.999996263534 262864330.290062963963 1 60356.084820902 2024-02-16T02:02:08.525964+00:00 19994330.289963360876 27870000.000006970018 262864330.289966642857 1 60356.084832493 2024-02-16T02:02:09.527391+00:00 19994330.289730925113 27869999.999954968691 262864330.289682209492 1 60356.084844141 2024-02-16T02:02:10.533798+00:00 19994330.290074583143 27870000.000005301088 262864330.290076196194 1 60356.084855625 2024-02-16T02:02:11.526026+00:00 19994330.290120698512 27869999.999939851463 262864330.290056854486 1 60356.084867308 2024-02-16T02:02:12.535452+00:00 19994330.289867382497 27869999.999991025776 262864330.289854705334 1 60356.084878764 2024-02-16T02:02:13.525172+00:00 19994330.290013909340 27869999.999980080873 262864330.289990305901 1 60356.084890324 2024-02-16T02:02:14.523993+00:00 19994330.290083266795 27869999.999958112836 262864330.290037661791 1 60356.084901878 2024-02-16T02:02:15.522218+00:00 19994330.289977304637 27869999.999939888716 262864330.289913505316 1 60356.084913541 2024-02-16T02:02:16.529891+00:00 19994330.290161013603 27869999.999972801656 262864330.290130108595 1 60356.084925044 2024-02-16T02:02:17.523851+00:00 19994330.289775494486 27869999.999982964247 262864330.289754748344 1 60356.084936885 2024-02-16T02:02:18.546895+00:00 19994330.290063023567 27870000.000039719045 262864330.290099054575 1 60356.084948177 2024-02-16T02:02:19.522544+00:00 19994330.290184829384 27869999.999994564801 262864330.290175706148 1 60356.084959734 2024-02-16T02:02:20.521062+00:00 19994330.289949927479 27870000.000005934387 262864330.289952158928 1 60356.084971312 2024-02-16T02:02:21.521291+00:00 19994330.290275242180 27869999.999993667006 262864330.290265232325 1 60356.084982875 2024-02-16T02:02:22.520367+00:00 19994330.289871912450 27869999.999962259084 262864330.289830476046 1 60356.084994500 2024-02-16T02:02:23.524813+00:00 19994330.289939507842 27869999.999988269061 262864330.289924085140 1 60356.085006027 2024-02-16T02:02:24.520794+00:00 19994330.290164139122 27869999.999967545271 262864330.290127992630 1 60356.085017604 2024-02-16T02:02:25.520968+00:00 19994330.290145628154 27870000.000017929822 262864330.290159881115 1 60356.085029186 2024-02-16T02:02:26.521699+00:00 19994330.289900641888 27870000.000018622726 262864330.289915561676 1 60356.085041089 2024-02-16T02:02:27.550080+00:00 19994330.289883892983 27869999.999976176769 262864330.289856374264 1 60356.085052437 2024-02-16T02:02:28.530541+00:00 19994330.290184799582 27870000.000005263835 262864330.290186375380 1 60356.085063908 2024-02-16T02:02:29.521671+00:00 19994330.290106330067 27869999.999991595745 262864330.290094226599 1 60356.085075497 2024-02-16T02:02:30.522899+00:00 19994330.289929606020 27870000.000022564083 262864330.289948463440 1 60356.085087060 2024-02-16T02:02:31.522030+00:00 19994330.289836324751 27869999.999968696386 262864330.289801329374 1 60356.085098654 2024-02-16T02:02:32.523703+00:00 19994330.290072157979 27869999.999989237636 262864330.290057718754 1 60356.085110216 2024-02-16T02:02:33.522646+00:00 19994330.289954476058 27870000.000004462898 262864330.289955258369 1 60356.085121835 2024-02-16T02:02:34.526531+00:00 19994330.289948984981 27869999.999983441085 262864330.289928734303 1 60356.085133384 2024-02-16T02:02:35.524325+00:00 19994330.289958711714 27869999.999989379197 262864330.289944410324 1 60356.085144926 2024-02-16T02:02:36.521586+00:00 19994330.289864208549 27869999.999961908907 262864330.289822429419 1 60356.085156545 2024-02-16T02:02:37.525484+00:00 19994330.290028855205 27870000.000036798418 262864330.290061950684 1 60356.085168060 2024-02-16T02:02:38.520390+00:00 19994330.289931736887 27869999.999996896833 262864330.289924949408 1 60356.085179681 2024-02-16T02:02:39.524428+00:00 19994330.289965737611 27870000.000064559281 262864330.290026605129 1 60356.085191332 2024-02-16T02:02:40.531055+00:00 19994330.290000643581 27870000.000024463981 262864330.290021419525 1 60356.085202888 2024-02-16T02:02:41.529529+00:00 19994330.289945423603 27869999.999998047948 262864330.289939761162 1 60356.085214417 2024-02-16T02:02:42.525652+00:00 19994330.289863593876 27870000.000018145889 262864330.289878040552 1 60356.085225963 2024-02-16T02:02:43.523211+00:00 19994330.290041211993 27869999.999954763800 262864330.289992272854 1 60356.085237537 2024-02-16T02:02:44.523197+00:00 19994330.290164589882 27869999.999972306192 262864330.290133208036 1 60356.085249095 2024-02-16T02:02:45.521839+00:00 19994330.290162276477 27870000.000017967075 262864330.290176540613 1 60356.085260665 2024-02-16T02:02:46.521437+00:00 19994330.289982888848 27869999.999987315387 262864330.289966493845 1 60356.085272303 2024-02-16T02:02:47.527004+00:00 19994330.289944358170 27869999.999993544072 262864330.289934188128 1 60356.085283877 2024-02-16T02:02:48.527022+00:00 19994330.289914157242 27870000.000002320856 262864330.289912790060 1 60356.085295425 2024-02-16T02:02:49.524686+00:00 19994330.290067594498 27869999.999988608062 262864330.290052503347 1 60356.085307007 2024-02-16T02:02:50.525427+00:00 19994330.290068406612 27870000.000026647002 262864330.290091365576 1 60356.085318606 2024-02-16T02:02:51.527610+00:00 19994330.290107659996 27870000.000026449561 262864330.290130436420 1 60356.085330213 2024-02-16T02:02:52.530440+00:00 19994330.289871592075 27869999.999980028719 262864330.289847940207 1 60356.085341792 2024-02-16T02:02:53.530835+00:00 19994330.289934508502 27869999.999973997474 262864330.289904832840 1 60356.085353441 2024-02-16T02:02:54.537272+00:00 19994330.289900477976 27870000.000008977950 262864330.289905756712 1 60356.085364970 2024-02-16T02:02:55.533440+00:00 19994330.289923407137 27870000.000007439405 262864330.289927154779 1 60356.085376532 2024-02-16T02:02:56.532377+00:00 19994330.290081210434 27869999.999936506152 262864330.290014028549 1 60356.085388121 2024-02-16T02:02:57.533660+00:00 19994330.290131244808 27870000.000008992851 262864330.290136545897 1 60356.085399681 2024-02-16T02:02:58.532442+00:00 19994330.290063071996 27869999.999950274825 262864330.290009677410 1 60356.085411252 2024-02-16T02:02:59.532226+00:00 19994330.289865579456 27869999.999968457967 262864330.289830356836 1 60356.085422702 2024-02-16T02:03:00.521468+00:00 19994330.289852995425 27870000.000007309020 262864330.289856612682 1 60356.085434693 2024-02-16T02:03:01.557519+00:00 19994330.290142282844 27869999.999992560595 262864330.290131151676 1 60356.085445903 2024-02-16T02:03:02.526054+00:00 19994330.289912562817 27870000.000054899603 262864330.289963752031 1 60356.085457427 2024-02-16T02:03:03.521717+00:00 19994330.289978526533 27869999.999964792281 262864330.289939641953 1 60356.085469032 2024-02-16T02:03:04.524394+00:00 19994330.289956748486 27870000.000010211021 262864330.289963275194 1 60356.085480593 2024-02-16T02:03:05.523263+00:00 19994330.289973471314 27869999.999998953193 262864330.289968729019 1 60356.085492159 2024-02-16T02:03:06.522519+00:00 19994330.290023334324 27869999.999961465597 262864330.289981096983 1 60356.085503754 2024-02-16T02:03:07.524315+00:00 19994330.289940383285 27869999.999968137592 262864330.289904832840 1 60356.085515297 2024-02-16T02:03:08.521716+00:00 19994330.290005072951 27870000.000012010336 262864330.290013372898 1 60356.085526902 2024-02-16T02:03:09.524330+00:00 19994330.289615172893 27869999.999968428165 262864330.289579927921 1 60356.085538451 2024-02-16T02:03:10.522175+00:00 19994330.289854656905 27869999.999988809228 262864330.289839744568 1 60356.085550064 2024-02-16T02:03:11.525521+00:00 19994330.290064990520 27870000.000015724450 262864330.290077030659 1 60356.085561634 2024-02-16T02:03:12.525199+00:00 19994330.289813689888 27869999.999988365918 262864330.289798378944 1 60356.085573230 2024-02-16T02:03:13.527103+00:00 19994330.290295984596 27869999.999995041639 262864330.290287345648 1 60356.085584813 2024-02-16T02:03:14.527878+00:00 19994330.289865642786 27870000.000012889504 262864330.289874821901 1 60356.085596499 2024-02-16T02:03:15.537481+00:00 19994330.290080267936 27870000.000019207597 262864330.290095776320 1 60356.085608106 2024-02-16T02:03:16.540392+00:00 19994330.289994627237 27869999.999990448356 262864330.289981395006 1 60356.085619684 2024-02-16T02:03:17.540695+00:00 19994330.289877090603 27869999.999963860959 262864330.289837241173 1 60356.085631235 2024-02-16T02:03:18.538701+00:00 19994330.290094565600 27869999.999961566180 262864330.290052413940 1 60356.085642721 2024-02-16T02:03:19.531102+00:00 19994330.289988823235 27869999.999989349395 262864330.289974480867 1 60356.085654253 2024-02-16T02:03:20.527466+00:00 19994330.289983872324 27869999.999954134226 262864330.289934307337 1 60356.085665827 2024-02-16T02:03:21.527426+00:00 19994330.289754625410 27869999.999989055097 262864330.289739996195 1 60356.085677431 2024-02-16T02:03:22.530065+00:00 19994330.290030013770 27870000.000017493963 262864330.290043801069 1 60356.085688969 2024-02-16T02:03:23.526897+00:00 19994330.289914574474 27869999.999979354441 262864330.289890229702 1 60356.085700684 2024-02-16T02:03:24.539073+00:00 19994330.290115516633 27870000.000002738088 262864330.290114551783 1 60356.085712169 2024-02-16T02:03:25.531400+00:00 19994330.290003050119 27869999.999968826771 262864330.289968192577 1 60356.085723725 2024-02-16T02:03:26.529805+00:00 19994330.289867784828 27870000.000004518777 262864330.289868623018 1 60356.085735263 2024-02-16T02:03:27.526704+00:00 19994330.290036424994 27869999.999991875142 262864330.290024578571 1 60356.085746943 2024-02-16T02:03:28.535899+00:00 19994330.289767000824 27870000.000004276633 262864330.289767593145 1 60356.085758455 2024-02-16T02:03:29.530537+00:00 19994330.289837677032 27870000.000002369285 262864330.289836376905 1 60356.085770067 2024-02-16T02:03:30.533828+00:00 19994330.289914485067 27870000.000000756234 262864330.289911538363 1 60356.085781599 2024-02-16T02:03:31.530151+00:00 19994330.289867699146 27869999.999967858195 262864330.289831876755 1 60356.085793192 2024-02-16T02:03:32.531762+00:00 19994330.289883438498 27869999.999993607402 262864330.289873361588 1 60356.085804808 2024-02-16T02:03:33.535413+00:00 19994330.289966750890 27870000.000008542091 262864330.289971619844 1 60356.085816230 2024-02-16T02:03:34.522222+00:00 19994330.290084946901 27870000.000005632639 262864330.290086895227 1 60356.085828030 2024-02-16T02:03:35.541835+00:00 19994330.290046963841 27870000.000006452203 262864330.290049701929 1 60356.085839509 2024-02-16T02:03:36.533563+00:00 19994330.289834421128 27870000.000033527613 262864330.289864242077 1 60356.085851035 2024-02-16T02:03:37.529425+00:00 19994330.290099170059 27869999.999991942197 262864330.290087431669 1 60356.085862634 2024-02-16T02:03:38.531581+00:00 19994330.289853814989 27869999.999941851944 262864330.289791971445 1 60356.085874215 2024-02-16T02:03:39.532207+00:00 19994330.289993539453 27869999.999959565699 262864330.289949417114 1 60356.085885749 2024-02-16T02:03:40.528711+00:00 19994330.289723210037 27869999.999949853867 262864330.289669364691 1 60356.085897425 2024-02-16T02:03:41.537518+00:00 19994330.290239576250 27869999.999960090965 262864330.290195971727 1 60356.085908971 2024-02-16T02:03:42.535086+00:00 19994330.290076367557 27869999.999963745475 262864330.290036439896 1 60356.085920646 2024-02-16T02:03:43.543806+00:00 19994330.289917223155 27869999.999974597245 262864330.289888143539 1 60356.085932012 2024-02-16T02:03:44.525861+00:00 19994330.290058501065 27870000.000025607646 262864330.290080398321 1 60356.085943678 2024-02-16T02:03:45.533774+00:00 19994330.289770089090 27870000.000007640570 262864330.289774030447 1 60356.085955201 2024-02-16T02:03:46.529386+00:00 19994330.289914399385 27870000.000002093613 262864330.289912790060 1 60356.085966702 2024-02-16T02:03:47.522998+00:00 19994330.290156632662 27870000.000005781651 262864330.290158718824 1 60356.085978358 2024-02-16T02:03:48.530085+00:00 19994330.289919048548 27870000.000004716218 262864330.289920061827 1 60356.085990153 2024-02-16T02:03:49.549244+00:00 19994330.290057737380 27869999.999969732016 262864330.290023773909 1 60356.086001538 2024-02-16T02:03:50.532902+00:00 19994330.289772771299 27869999.999937664717 262864330.289706736803 1 60356.086013235 2024-02-16T02:03:51.543522+00:00 19994330.290098294616 27869999.999987911433 262864330.290082514286 1 60356.086024695 2024-02-16T02:03:52.533625+00:00 19994330.290090840310 27870000.000018794090 262864330.290105938911 1 60356.086036199 2024-02-16T02:03:53.527577+00:00 19994330.289923697710 27869999.999997880310 262864330.289917886257 1 60356.086047851 2024-02-16T02:03:54.534269+00:00 19994330.289762232453 27870000.000008139759 262864330.289766669273 1 60356.086059439 2024-02-16T02:03:55.535474+00:00 19994330.290114991367 27869999.999991144985 262864330.290102452040 1 60356.086070868 2024-02-16T02:03:56.522965+00:00 19994330.290067862719 27870000.000037521124 262864330.290101677179 1 60356.086082593 2024-02-16T02:03:57.535987+00:00 19994330.290031123906 27870000.000031623989 262864330.290059059858 1 60356.086094209 2024-02-16T02:03:58.539702+00:00 19994330.289718676358 27869999.999995030463 262864330.289710015059 1 60356.086105652 2024-02-16T02:03:59.528362+00:00 19994330.289879608899 27870000.000011838973 262864330.289887756109 1 60356.086117302 2024-02-16T02:04:00.534869+00:00 19994330.290220532566 27870000.000000964850 262864330.290217787027 1 60356.086128861 2024-02-16T02:04:01.533605+00:00 19994330.289855543524 27869999.999984566122 262864330.289836406708 1 60356.086140440 2024-02-16T02:04:02.533993+00:00 19994330.289939071983 27869999.999980382621 262864330.289915770292 1 60356.086151957 2024-02-16T02:04:03.529046+00:00 19994330.289910666645 27870000.000020675361 262864330.289927661419 1 60356.086163463 2024-02-16T02:04:04.523196+00:00 19994330.290038168430 27870000.000004794449 262864330.290039271116 1 60356.086175164 2024-02-16T02:04:05.534181+00:00 19994330.290011137724 27870000.000045578927 262864330.290053009987 1 60356.086186660 2024-02-16T02:04:06.527378+00:00 19994330.289910420775 27870000.000049140304 262864330.289955854416 1 60356.086198246 2024-02-16T02:04:07.528460+00:00 19994330.290161933750 27870000.000040337443 262864330.290198594332 1 60356.086209804 2024-02-16T02:04:08.527041+00:00 19994330.289870422333 27869999.999993287027 262864330.289860010147 1 60356.086221353 2024-02-16T02:04:09.524906+00:00 19994330.289959616959 27869999.999979794025 262864330.289935708046 1 60356.086232960 2024-02-16T02:04:10.527713+00:00 19994330.290062114596 27869999.999987844378 262864330.290046274662 1 60356.086244523 2024-02-16T02:04:11.526745+00:00 19994330.289862144738 27869999.999993998557 262864330.289852470160 1 60356.086256117 2024-02-16T02:04:12.528491+00:00 19994330.289840903133 27869999.999952960759 262864330.289790183306 1 60356.086267622 2024-02-16T02:04:13.522525+00:00 19994330.290066566318 27869999.999974157661 262864330.290037035942 1 60356.086279260 2024-02-16T02:04:14.528103+00:00 19994330.289880666882 27869999.999973870814 262864330.289850831032 1 60356.086290841 2024-02-16T02:04:15.528636+00:00 19994330.289863191545 27869999.999959021807 262864330.289818525314 1 60356.086302331 2024-02-16T02:04:16.521370+00:00 19994330.290016882122 27870000.000009760261 262864330.290022969246 1 60356.086313923 2024-02-16T02:04:17.522946+00:00 19994330.290217872709 27870000.000021245331 262864330.290235430002 1 60356.086325493 2024-02-16T02:04:18.522622+00:00 19994330.289705418050 27870000.000057499856 262864330.289759218693 1 60356.086337066 2024-02-16T02:04:19.522493+00:00 19994330.290137030184 27870000.000004019588 262864330.290137350559 1 60356.086348646 2024-02-16T02:04:20.523066+00:00 19994330.289989311248 27870000.000026047230 262864330.290011674166 1 60356.086360193 2024-02-16T02:04:21.520642+00:00 19994330.290114101022 27869999.999999128282 262864330.290109544992 1 60356.086371864 2024-02-16T02:04:22.529090+00:00 19994330.290113005787 27869999.999974694103 262864330.290084004402 1 60356.086383523 2024-02-16T02:04:23.536443+00:00 19994330.289672054350 27869999.999966278672 262864330.289634615183 1 60356.086394920 2024-02-16T02:04:24.521131+00:00 19994330.290046680719 27870000.000009659678 262864330.290052652359 1 60356.086406504 2024-02-16T02:04:25.521968+00:00 19994330.289875380695 27870000.000042062253 262864330.289913743734 1 60356.086418125 2024-02-16T02:04:26.525977+00:00 19994330.289800796658 27870000.000038091093 262864330.289835184813 1 60356.086429696 2024-02-16T02:04:27.525729+00:00 19994330.290279339999 27870000.000020433217 262864330.290296077728 1 60356.086441214 2024-02-16T02:04:28.520905+00:00 19994330.289779353887 27870000.000021640211 262864330.289797306061 1 60356.086452831 2024-02-16T02:04:29.524563+00:00 19994330.290122713894 27870000.000041265041 262864330.290160298347 1 60356.086464426 2024-02-16T02:04:30.526344+00:00 19994330.290208496153 27870000.000044763088 262864330.290249556303 1 60356.086475962 2024-02-16T02:04:31.523154+00:00 19994330.289870470762 27869999.999959520996 262864330.289826303720 1 60356.086487538 2024-02-16T02:04:32.523285+00:00 19994330.289934813976 27870000.000008061528 262864330.289939165115 1 60356.086499135 2024-02-16T02:04:33.525291+00:00 19994330.289800863713 27869999.999952550977 262864330.289749711752 1 60356.086510703 2024-02-16T02:04:34.524691+00:00 19994330.289779011160 27869999.999970052391 262864330.289745360613 1 60356.086522295 2024-02-16T02:04:35.526295+00:00 19994330.289763182402 27869999.999912429601 262864330.289671927691 1 60356.086533888 2024-02-16T02:04:36.527951+00:00 19994330.290089316666 27869999.999922607094 262864330.290008217096 1 60356.086545378 2024-02-16T02:04:37.520644+00:00 19994330.290037471801 27869999.999990738928 262864330.290024518967 1 60356.086556971 2024-02-16T02:04:38.522284+00:00 19994330.290201112628 27869999.999991480261 262864330.290188908577 1 60356.086568560 2024-02-16T02:04:39.523567+00:00 19994330.289834495634 27870000.000024806708 262864330.289855599403 1 60356.086580244 2024-02-16T02:04:40.533125+00:00 19994330.290074951947 27870000.000027004629 262864330.290098249912 1 60356.086591695 2024-02-16T02:04:41.522389+00:00 19994330.289935559034 27870000.000026829541 262864330.289958685637 1 60356.086603279 2024-02-16T02:04:42.523286+00:00 19994330.289818476886 27870000.000034853816 262864330.289849638939 1 60356.086614885 2024-02-16T02:04:43.526082+00:00 19994330.289955168962 27869999.999991290271 262864330.289942771196 1 60356.086626396 2024-02-16T02:04:44.520608+00:00 19994330.289736680686 27869999.999957665801 262864330.289690673351 1 60356.086637984 2024-02-16T02:04:45.521825+00:00 19994330.290128640831 27869999.999940995127 262864330.290065944195 1 60356.086649571 2024-02-16T02:04:46.522909+00:00 19994330.289873037487 27869999.999994229525 262864330.289863556623 1 60356.086661166 2024-02-16T02:04:47.524746+00:00 19994330.290196195245 27869999.999983314425 262864330.290175795555 1 60356.086672711 2024-02-16T02:04:48.522201+00:00 19994330.290191177279 27869999.999997053295 262864330.290184527636 1 60356.086684319 2024-02-16T02:04:49.525161+00:00 19994330.289658091962 27870000.000034339726 262864330.289688736200 1 60356.086696036 2024-02-16T02:04:50.537548+00:00 19994330.290127646178 27870000.000032007694 262864330.290155947208 1 60356.086707451 2024-02-16T02:04:51.523808+00:00 19994330.290201876312 27870000.000071164221 262864330.290269345045 1 60356.086719233 2024-02-16T02:04:52.541680+00:00 19994330.290089901537 27870000.000038504601 262864330.290124714375 1 60356.086730726 2024-02-16T02:04:53.534696+00:00 19994330.289693243802 27870000.000018838793 262864330.289708375931 1 60356.086742183 2024-02-16T02:04:54.524592+00:00 19994330.290288347751 27869999.999995004386 262864330.290279656649 1 60356.086753769 2024-02-16T02:04:55.525604+00:00 19994330.289691783488 27869999.999999001622 262864330.289687067270 1 60356.086765503 2024-02-16T02:04:56.539421+00:00 19994330.289858989418 27869999.999983895570 262864330.289839208126 1 60356.086777021 2024-02-16T02:04:57.534638+00:00 19994330.290168907493 27870000.000003442168 262864330.290168672800 1 60356.086788572 2024-02-16T02:04:58.532603+00:00 19994330.289914388210 27870000.000022716820 262864330.289933413267 1 60356.086800118 2024-02-16T02:04:59.530163+00:00 19994330.289948895574 27869999.999966241419 262864330.289911448956 1 60356.086811642 2024-02-16T02:05:00.525844+00:00 19994330.290039215237 27870000.000025395304 262864330.290060907602 1 60356.086823289 2024-02-16T02:05:01.532173+00:00 19994330.289894472808 27870000.000043287873 262864330.289934039116 1 60356.086834871 2024-02-16T02:05:02.532872+00:00 19994330.289981756359 27870000.000055398792 262864330.290033459663 1 60356.086846387 2024-02-16T02:05:03.527815+00:00 19994330.290013782680 27870000.000011157244 262864330.290021240711 1 60356.086858080 2024-02-16T02:05:04.538120+00:00 19994330.289950631559 27870000.000021696091 262864330.289968639612 1 60356.086869489 2024-02-16T02:05:05.523838+00:00 19994330.289943050593 27869999.999956600368 262864330.289895951748 1 60356.086881164 2024-02-16T02:05:06.532577+00:00 19994330.289976876229 27869999.999956600368 262864330.289929777384 1 60356.086892722 2024-02-16T02:05:07.531151+00:00 19994330.290044348687 27869999.999968275428 262864330.290008932352 1 60356.086904205 2024-02-16T02:05:08.523304+00:00 19994330.289642971009 27869999.999992597848 262864330.289631873369 1 60356.086915775 2024-02-16T02:05:09.522929+00:00 19994330.289803758264 27869999.999992448837 262864330.289792537689 1 60356.086927422 2024-02-16T02:05:10.529284+00:00 19994330.290089912713 27870000.000000871718 262864330.290087074041 1 60356.086938986 2024-02-16T02:05:11.528410+00:00 19994330.289936110377 27870000.000065106899 262864330.289997518063 1 60356.086950536 2024-02-16T02:05:12.526286+00:00 19994330.290002282709 27870000.000024057925 262864330.290022641420 1 60356.086962112 2024-02-16T02:05:13.526508+00:00 19994330.289954181761 27870000.000021308661 262864330.289971798658 1 60356.086973696 2024-02-16T02:05:14.527342+00:00 19994330.290175806731 27869999.999991513789 262864330.290163606405 1 60356.086985247 2024-02-16T02:05:15.525343+00:00 19994330.290064502507 27870000.000021137297 262864330.290081948042 1 60356.086996770 2024-02-16T02:05:16.520879+00:00 19994330.289974968880 27869999.999986637384 262864330.289957910776 1 60356.087008377 2024-02-16T02:05:17.523741+00:00 19994330.290027983487 27869999.999954186380 262864330.289978474379 1 60356.087019951 2024-02-16T02:05:18.523762+00:00 19994330.289771534503 27869999.999995499849 262864330.289763331413 1 60356.087031519 2024-02-16T02:05:19.523266+00:00 19994330.290027640760 27869999.999973934144 262864330.289997875690 1 60356.087043127 2024-02-16T02:05:20.526148+00:00 19994330.290059912950 27870000.000012326986 262864330.290068566799 1 60356.087054663 2024-02-16T02:05:21.522900+00:00 19994330.290017951280 27870000.000024072826 262864330.290038347244 1 60356.087066285 2024-02-16T02:05:22.527066+00:00 19994330.289956510067 27870000.000035289675 262864330.289988100529 1 60356.087077826 2024-02-16T02:05:23.524187+00:00 19994330.289984535426 27870000.000049609691 262864330.290030449629 1 60356.087089446 2024-02-16T02:05:24.528168+00:00 19994330.289928279817 27870000.000058956444 262864330.289983540773 1 60356.087100952 2024-02-16T02:05:25.522268+00:00 19994330.290034856647 27870000.000070486218 262864330.290101647377 1 60356.087112571 2024-02-16T02:05:26.526161+00:00 19994330.290054425597 27869999.999993715435 262864330.290044426918 1 60356.087124154 2024-02-16T02:05:27.526885+00:00 19994330.290134899318 27869999.999980714172 262864330.290111929178 1 60356.087135680 2024-02-16T02:05:28.522762+00:00 19994330.289913896471 27869999.999944470823 262864330.289854675531 1 60356.087147428 2024-02-16T02:05:29.537760+00:00 19994330.290101245046 27870000.000021103770 262864330.290118634701 1 60356.087158945 2024-02-16T02:05:30.532892+00:00 19994330.289987053722 27870000.000060785562 262864330.290044158697 1 60356.087170441 2024-02-16T02:05:31.526095+00:00 19994330.289973456413 27869999.999988384545 262864330.289958149195 1 60356.087182012 2024-02-16T02:05:32.525874+00:00 19994330.289755132049 27870000.000038713217 262864330.289790153503 1 60356.087193542 2024-02-16T02:05:33.522012+00:00 19994330.290011879057 27870000.000017367303 262864330.290025562048 1 60356.087205100 2024-02-16T02:05:34.520674+00:00 19994330.289791613817 27870000.000038158149 262864330.289826065302 1 60356.087216675 2024-02-16T02:05:35.520761+00:00 19994330.290243458003 27869999.999979209155 262864330.290218949318 1 60356.087228301 2024-02-16T02:05:36.525158+00:00 19994330.289803944528 27869999.999997571111 262864330.289797812700 1 60356.087239899 2024-02-16T02:05:37.527290+00:00 19994330.290202014148 27870000.000016931444 262864330.290215253830 1 60356.087251398 2024-02-16T02:05:38.520823+00:00 19994330.290002189577 27870000.000052984804 262864330.290051490068 1 60356.087263062 2024-02-16T02:05:39.528575+00:00 19994330.289843328297 27869999.999978464097 262864330.289818078279 1 60356.087274621 2024-02-16T02:05:40.527300+00:00 19994330.290076866746 27869999.999973908067 262864330.290047049522 1 60356.087286249 2024-02-16T02:05:41.531890+00:00 19994330.289989486337 27870000.000051829964 262864330.290037631989 1 60356.087297704 2024-02-16T02:05:42.521647+00:00 19994330.290178224444 27869999.999974012375 262864330.290148556232 1 60356.087309345 2024-02-16T02:05:43.527414+00:00 19994330.290020078421 27870000.000046938658 262864330.290063321590 1 60356.087320947 2024-02-16T02:05:44.529848+00:00 19994330.289685454220 27870000.000072568655 262864330.289754331112 1 60356.087332414 2024-02-16T02:05:45.520586+00:00 19994330.290210809559 27870000.000010959804 262864330.290218085051 1 60356.087344002 2024-02-16T02:05:46.521772+00:00 19994330.290367033333 27869999.999961417168 262864330.290324747562 1 60356.087355597 2024-02-16T02:05:47.523630+00:00 19994330.289880413562 27869999.999989736825 262864330.289866477251 1 60356.087367163 2024-02-16T02:05:48.522845+00:00 19994330.290002148598 27870000.000029727817 262864330.290028184652 1 60356.087378744 2024-02-16T02:05:49.523493+00:00 19994330.289866633713 27869999.999979395419 262864330.289842337370 1 60356.087390307 2024-02-16T02:05:50.522514+00:00 19994330.289951022714 27869999.999971795827 262864330.289919137955 1 60356.087401863 2024-02-16T02:05:51.520959+00:00 19994330.290053784847 27870000.000000122935 262864330.290050208569 1 60356.087413498 2024-02-16T02:05:52.526231+00:00 19994330.289828155190 27870000.000010471791 262864330.289834916592 1 60356.087425017 2024-02-16T02:05:53.521483+00:00 19994330.290190342814 27870000.000008691102 262864330.290195345879 1 60356.087436655 2024-02-16T02:05:54.526955+00:00 19994330.289517696947 27870000.000027958304 262864330.289541959763 1 60356.087448184 2024-02-16T02:05:55.523130+00:00 19994330.289973020554 27870000.000032000244 262864330.290001332760 1 60356.087459754 2024-02-16T02:05:56.522721+00:00 19994330.289954330772 27870000.000000629574 262864330.289951264858 1 60356.087471340 2024-02-16T02:05:57.523795+00:00 19994330.289835784584 27870000.000007394701 262864330.289839476347 1 60356.087482895 2024-02-16T02:05:58.522112+00:00 19994330.289794139564 27869999.999991774559 262864330.289782226086 1 60356.087494494 2024-02-16T02:05:59.524337+00:00 19994330.290095850825 27869999.999956075102 262864330.290048241615 1 60356.087506046 2024-02-16T02:06:00.522386+00:00 19994330.289849665016 27869999.999962858856 262864330.289808839560 1 60356.087517647 2024-02-16T02:06:01.524710+00:00 19994330.290034219623 27869999.999994322658 262864330.290024876595 1 60356.087529236 2024-02-16T02:06:02.525942+00:00 19994330.289794411510 27869999.999971751124 262864330.289762467146 1 60356.087540851 2024-02-16T02:06:03.529525+00:00 19994330.290080562234 27870000.000032316893 262864330.290109157562 1 60356.087552369 2024-02-16T02:06:04.524649+00:00 19994330.290158513933 27870000.000003390014 262864330.290158212185 1 60356.087563960 2024-02-16T02:06:05.526123+00:00 19994330.289948485792 27870000.000045690686 262864330.289990484715 1 60356.087575533 2024-02-16T02:06:06.526066+00:00 19994330.290181227028 27870000.000029642135 262864330.290207177401 1 60356.087587136 2024-02-16T02:06:07.528571+00:00 19994330.289838157594 27870000.000004928559 262864330.289839386940 1 60356.087598787 2024-02-16T02:06:08.535182+00:00 19994330.290060635656 27870000.000037964433 262864330.290094912052 1 60356.087610291 2024-02-16T02:06:09.529191+00:00 19994330.290109079331 27869999.999958205968 262864330.290063589811 1 60356.087621822 2024-02-16T02:06:10.525452+00:00 19994330.289937328547 27870000.000008258969 262864330.289941877127 1 60356.087633403 2024-02-16T02:06:11.526059+00:00 19994330.289893243462 27870000.000018656254 262864330.289908200502 1 60356.087645045 2024-02-16T02:06:12.531837+00:00 19994330.289925996214 27869999.999979365617 262864330.289901673794 1 60356.087656581 2024-02-16T02:06:13.528640+00:00 19994330.289916165173 27869999.999983157963 262864330.289895623922 1 60356.087668134 2024-02-16T02:06:14.526766+00:00 19994330.290020126849 27869999.999982744455 262864330.289999186993 1 60356.087679779 2024-02-16T02:06:15.532939+00:00 19994330.290030583739 27870000.000030573457 262864330.290057480335 1 60356.087691294 2024-02-16T02:06:16.527791+00:00 19994330.289879091084 27869999.999979902059 262864330.289855301380 1 60356.087702942 2024-02-16T02:06:17.534152+00:00 19994330.289973266423 27870000.000022053719 262864330.289991617203 1 60356.087714520 2024-02-16T02:06:18.534525+00:00 19994330.290013398975 27870000.000012081116 262864330.290021777153 1 60356.087725961 2024-02-16T02:06:19.523042+00:00 19994330.289769921452 27869999.999956276268 262864330.289722502232 1 60356.087737528 2024-02-16T02:06:20.522427+00:00 19994330.290099613369 27869999.999976124614 262864330.290072053671 1 60356.087749218 2024-02-16T02:06:21.532446+00:00 19994330.289888124913 27870000.000007849187 262864330.289892256260 1 60356.087760814 2024-02-16T02:06:22.534317+00:00 19994330.289872709662 27869999.999951407313 262864330.289820432663 1 60356.087772275 2024-02-16T02:06:23.524593+00:00 19994330.289880968630 27869999.999988321215 262864330.289865583181 1 60356.087783877 2024-02-16T02:06:24.526949+00:00 19994330.290107689798 27869999.999981243163 262864330.290085256100 1 60356.087795448 2024-02-16T02:06:25.526761+00:00 19994330.289930578321 27870000.000044956803 262864330.289971828461 1 60356.087807094 2024-02-16T02:06:26.532920+00:00 19994330.290033489466 27869999.999987300485 262864330.290017098188 1 60356.087818697 2024-02-16T02:06:27.535399+00:00 19994330.289745297283 27870000.000001933426 262864330.289743542671 1 60356.087830166 2024-02-16T02:06:28.526388+00:00 19994330.290068186820 27870000.000012975186 262864330.290077447891 1 60356.087841759 2024-02-16T02:06:29.528039+00:00 19994330.290058210492 27870000.000033244491 262864330.290087759495 1 60356.087853323 2024-02-16T02:06:30.527077+00:00 19994330.289883870631 27870000.000016845763 262864330.289897024632 1 60356.087864864 2024-02-16T02:06:31.524263+00:00 19994330.289916224778 27869999.999993078411 262864330.289905607700 1 60356.087876460 2024-02-16T02:06:32.526143+00:00 19994330.289992604405 27869999.999941941351 262864330.289930850267 1 60356.087888045 2024-02-16T02:06:33.527107+00:00 19994330.289886031300 27870000.000016137958 262864330.289898484945 1 60356.087899638 2024-02-16T02:06:34.528763+00:00 19994330.290248632431 27869999.999998394400 262864330.290243327618 1 60356.087911204 2024-02-16T02:06:35.528077+00:00 19994330.289897125214 27869999.999977976084 262864330.289871394634 1 60356.087922763 2024-02-16T02:06:36.526678+00:00 19994330.289863243699 27869999.999999016523 262864330.289858579636 1 60356.087934318 2024-02-16T02:06:37.525067+00:00 19994330.290035318583 27869999.999989148229 262864330.290020763874 1 60356.087945868 2024-02-16T02:06:38.522967+00:00 19994330.290192767978 27869999.999990087003 262864330.290179133415 1 60356.087957438 2024-02-16T02:06:39.522631+00:00 19994330.289964988828 27870000.000030808151 262864330.289992094040 1 60356.087969023 2024-02-16T02:06:40.523588+00:00 19994330.290022071451 27869999.999991148710 262864330.290009528399 1 60356.087980643 2024-02-16T02:06:41.527594+00:00 19994330.289873022586 27870000.000056404620 262864330.289925754070 1 60356.087992196 2024-02-16T02:06:42.525767+00:00 19994330.289798974991 27870000.000007718801 262864330.289802998304 1 60356.088003789 2024-02-16T02:06:43.527328+00:00 19994330.289813131094 27869999.999965682626 262864330.289775103331 1 60356.088015340 2024-02-16T02:06:44.525391+00:00 19994330.289896406233 27870000.000000793487 262864330.289893507957 1 60356.088026897 2024-02-16T02:06:45.523896+00:00 19994330.289972919971 27869999.999951373786 262864330.289920598269 1 60356.088038469 2024-02-16T02:06:46.523722+00:00 19994330.289983551949 27870000.000028997660 262864330.290008842945 1 60356.088050033 2024-02-16T02:06:47.522839+00:00 19994330.289592050016 27870000.000023838133 262864330.289612203836 1 60356.088061605 2024-02-16T02:06:48.522639+00:00 19994330.290329877287 27869999.999998144805 262864330.290324330330 1 60356.088073247 2024-02-16T02:06:49.528565+00:00 19994330.290078394115 27869999.999994713813 262864330.290069431067 1 60356.088084786 2024-02-16T02:06:50.525491+00:00 19994330.290058087558 27870000.000010326505 262864330.290064692497 1 60356.088096344 2024-02-16T02:06:51.524104+00:00 19994330.290035504848 27870000.000009756535 262864330.290041565895 1 60356.088108021 2024-02-16T02:06:52.532981+00:00 19994330.290055390447 27870000.000029090792 262864330.290080785751 1 60356.088119463 2024-02-16T02:06:53.521628+00:00 19994330.289828423411 27870000.000040307641 262864330.289865016937 1 60356.088131061 2024-02-16T02:06:54.523638+00:00 19994330.290092710406 27869999.999978985637 262864330.290068000555 1 60356.088142618 2024-02-16T02:06:55.522153+00:00 19994330.290061827749 27870000.000001698732 262864330.290059834719 1 60356.088154195 2024-02-16T02:06:56.522452+00:00 19994330.289863899350 27869999.999994367361 262864330.289854586124 1 60356.088165746 2024-02-16T02:06:57.520423+00:00 19994330.289975553751 27870000.000004526228 262864330.289976388216 1 60356.088177333 2024-02-16T02:06:58.521561+00:00 19994330.289845008403 27870000.000000890344 262864330.289842218161 1 60356.088188901 2024-02-16T02:06:59.521025+00:00 19994330.290111340582 27870000.000009570271 262864330.290117204189 1 60356.088200477 2024-02-16T02:07:00.521185+00:00 19994330.290151324123 27870000.000037502497 262864330.290185123682 1 60356.088212057 2024-02-16T02:07:01.521713+00:00 19994330.289917819202 27870000.000008795410 262864330.289922922850 1 60356.088223652 2024-02-16T02:07:02.523553+00:00 19994330.289760075510 27870000.000029020011 262864330.289785414934 1 60356.088235251 2024-02-16T02:07:03.525688+00:00 19994330.289984658360 27869999.999984413385 262864330.289965391159 1 60356.088246882 2024-02-16T02:07:04.530590+00:00 19994330.290144756436 27869999.999958261847 262864330.290099322796 1 60356.088258362 2024-02-16T02:07:05.522494+00:00 19994330.289787627757 27869999.999964814633 262864330.289748728275 1 60356.088269947 2024-02-16T02:07:06.523443+00:00 19994330.290181018412 27870000.000045891851 262864330.290223211050 1 60356.088281510 2024-02-16T02:07:07.522457+00:00 19994330.290131647140 27869999.999988004565 262864330.290115982294 1 60356.088293091 2024-02-16T02:07:08.523101+00:00 19994330.289943329990 27870000.000005774200 262864330.289945423603 1 60356.088304728 2024-02-16T02:07:09.528480+00:00 19994330.289985232055 27870000.000012062490 262864330.289993613958 1 60356.088316246 2024-02-16T02:07:10.523690+00:00 19994330.290027916431 27870000.000038109720 262864330.290062338114 1 60356.088327810 2024-02-16T02:07:11.522770+00:00 19994330.289857964963 27870000.000042799860 262864330.289897054434 1 60356.088339379 2024-02-16T02:07:12.522304+00:00 19994330.290111806244 27870000.000051561743 262864330.290159672499 1 60356.088350934 2024-02-16T02:07:13.520646+00:00 19994330.290075607598 27870000.000009346753 262864330.290081262589 1 60356.088362549 2024-02-16T02:07:14.524172+00:00 19994330.289888519794 27869999.999992866069 262864330.289877712727 1 60356.088374169 2024-02-16T02:07:15.528221+00:00 19994330.289843764156 27870000.000022206455 262864330.289862275124 1 60356.088385664 2024-02-16T02:07:16.521409+00:00 19994330.290052127093 27869999.999971952289 262864330.290020376444 1 60356.088397243 2024-02-16T02:07:17.521773+00:00 19994330.290100015700 27869999.999994229525 262864330.290090531111 1 60356.088408837 2024-02-16T02:07:18.523541+00:00 19994330.289738655090 27869999.999970853329 262864330.289705812931 1 60356.088420392 2024-02-16T02:07:19.521900+00:00 19994330.289792556316 27869999.999915514141 262864330.289704382420 1 60356.088431983 2024-02-16T02:07:20.523304+00:00 19994330.290254589170 27869999.999997101724 262864330.290248006582 1 60356.088443567 2024-02-16T02:07:21.524142+00:00 19994330.290119368583 27870000.000022303313 262864330.290137976408 1 60356.088455152 2024-02-16T02:07:22.525121+00:00 19994330.289742711931 27870000.000010918826 262864330.289749920368 1 60356.088466708 2024-02-16T02:07:23.523577+00:00 19994330.289964545518 27870000.000023670495 262864330.289984524250 1 60356.088478274 2024-02-16T02:07:24.522834+00:00 19994330.289779480547 27870000.000004190952 262864330.289779990911 1 60356.088489872 2024-02-16T02:07:25.524931+00:00 19994330.290130667388 27870000.000031899661 262864330.290158867836 1 60356.088501420 2024-02-16T02:07:26.522712+00:00 19994330.289999052882 27869999.999999109656 262864330.289994478226 1 60356.088513026 2024-02-16T02:07:27.525425+00:00 19994330.290114682168 27870000.000013545156 262864330.290124505758 1 60356.088524559 2024-02-16T02:07:28.521864+00:00 19994330.290081981570 27869999.999975074083 262864330.290053367615 1 60356.088536126 2024-02-16T02:07:29.521277+00:00 19994330.289862707257 27869999.999948970973 262864330.289807975292 1 60356.088547733 2024-02-16T02:07:30.524115+00:00 19994330.289952024817 27870000.000003613532 262864330.289951920509 1 60356.088559269 2024-02-16T02:07:31.520888+00:00 19994330.290043577552 27870000.000027053058 262864330.290066957474 1 60356.088570847 2024-02-16T02:07:32.521185+00:00 19994330.289946317673 27870000.000050574541 262864330.289993196726 1 60356.088582413 2024-02-16T02:07:33.520512+00:00 19994330.290082626045 27870000.000030387193 262864330.290109336376 1 60356.088593986 2024-02-16T02:07:34.520380+00:00 19994330.290124025196 27870000.000019762665 262864330.290140092373 1 60356.088605585 2024-02-16T02:07:35.522527+00:00 19994330.290052048862 27869999.999951548874 262864330.289999902248 1 60356.088617241 2024-02-16T02:07:36.529571+00:00 19994330.289926059544 27870000.000020015985 262864330.289942383766 1 60356.088628711 2024-02-16T02:07:37.520614+00:00 19994330.289933830500 27869999.999981835485 262864330.289911955595 1 60356.088640291 2024-02-16T02:07:38.521175+00:00 19994330.289976302534 27869999.999975349754 262864330.289947956800 1 60356.088651902 2024-02-16T02:07:39.524361+00:00 19994330.290111407638 27869999.999972473830 262864330.290080189705 1 60356.088663498 2024-02-16T02:07:40.526265+00:00 19994330.289851967245 27869999.999973174185 262864330.289821445942 1 60356.088675050 2024-02-16T02:07:41.524290+00:00 19994330.289750315249 27869999.999973349273 262864330.289719969034 1 60356.088686673 2024-02-16T02:07:42.528557+00:00 19994330.290179092437 27869999.999948650599 262864330.290124058723 1 60356.088698176 2024-02-16T02:07:43.522429+00:00 19994330.290084991604 27869999.999970093369 262864330.290051370859 1 60356.088709781 2024-02-16T02:07:44.525084+00:00 19994330.290000289679 27870000.000017307699 262864330.290013909340 1 60356.088721346 2024-02-16T02:07:45.524297+00:00 19994330.290021959692 27870000.000019978732 262864330.290038228035 1 60356.088732914 2024-02-16T02:07:46.523740+00:00 19994330.290167655796 27870000.000005073845 262864330.290169030428 1 60356.088744460 2024-02-16T02:07:47.521351+00:00 19994330.289884895086 27870000.000034756958 262864330.289915949106 1 60356.088756078 2024-02-16T02:07:48.525170+00:00 19994330.289988659322 27869999.999979253858 262864330.289964228868 1 60356.088767630 2024-02-16T02:07:49.523223+00:00 19994330.289832431823 27870000.000018425286 262864330.289847165346 1 60356.088779191 2024-02-16T02:07:50.522083+00:00 19994330.290228769183 27869999.999983731657 262864330.290208816528 1 60356.088790842 2024-02-16T02:07:51.528727+00:00 19994330.289734482765 27869999.999980475754 262864330.289711266756 1 60356.088802359 2024-02-16T02:07:52.523782+00:00 19994330.290142737329 27870000.000012572855 262864330.290151625872 1 60356.088813896 2024-02-16T02:07:53.520597+00:00 19994330.289743248373 27869999.999963477254 262864330.289703011513 1 60356.088825484 2024-02-16T02:07:54.521790+00:00 19994330.290138430893 27870000.000019803643 262864330.290154516697 1 60356.088837058 2024-02-16T02:07:55.521811+00:00 19994330.289916895330 27870000.000041492283 262864330.289954692125 1 60356.088848620 2024-02-16T02:07:56.520778+00:00 19994330.289825335145 27870000.000021930784 262864330.289843559265 1 60356.088860202 2024-02-16T02:07:57.521409+00:00 19994330.289947982877 27870000.000027313828 262864330.289971590042 1 60356.088871770 2024-02-16T02:07:58.520926+00:00 19994330.289909262210 27869999.999997194856 262864330.289902776480 1 60356.088883358 2024-02-16T02:07:59.522158+00:00 19994330.289911903441 27869999.999981593341 262864330.289889782667 1 60356.088894936 2024-02-16T02:08:00.522471+00:00 19994330.290088061243 27870000.000005353242 262864330.290089726448 1 60356.088906512 2024-02-16T02:08:01.522623+00:00 19994330.289822075516 27870000.000007137656 262864330.289825528860 1 60356.088918193 2024-02-16T02:08:02.531877+00:00 19994330.290082659572 27869999.999978434294 262864330.290057390928 1 60356.088929719 2024-02-16T02:08:03.527732+00:00 19994330.289694353938 27869999.999964755028 262864330.289655387402 1 60356.088941259 2024-02-16T02:08:04.524815+00:00 19994330.290157847106 27870000.000009898096 262864330.290164053440 1 60356.088952791 2024-02-16T02:08:05.521121+00:00 19994330.290053002536 27870000.000052880496 262864330.290102183819 1 60356.088964359 2024-02-16T02:08:06.520585+00:00 19994330.289954904467 27870000.000037629157 262864330.289988845587 1 60356.088976006 2024-02-16T02:08:07.526951+00:00 19994330.289957601577 27870000.000007938594 262864330.289961844683 1 60356.088987595 2024-02-16T02:08:08.528229+00:00 19994330.290057305247 27869999.999999418855 262864330.290053009987 1 60356.088999241 2024-02-16T02:08:09.534369+00:00 19994330.290025174618 27870000.000036690384 262864330.290058165789 1 60356.089010761 2024-02-16T02:08:10.529753+00:00 19994330.289773318917 27869999.999959621578 262864330.289729237556 1 60356.089022293 2024-02-16T02:08:11.526129+00:00 19994330.289945568889 27869999.999970823526 262864330.289912700653 1 60356.089033949 2024-02-16T02:08:12.533219+00:00 19994330.289965331554 27869999.999971650541 262864330.289933294058 1 60356.089045478 2024-02-16T02:08:13.529282+00:00 19994330.289980843663 27869999.999945789576 262864330.289922952652 1 60356.089057027 2024-02-16T02:08:14.527177+00:00 19994330.289904296398 27869999.999972175807 262864330.289872765541 1 60356.089068600 2024-02-16T02:08:15.527035+00:00 19994330.289866007864 27869999.999970253557 262864330.289832562208 1 60356.089080353 2024-02-16T02:08:16.542529+00:00 19994330.290012769401 27870000.000036045909 262864330.290045142174 1 60356.089091731 2024-02-16T02:08:17.525578+00:00 19994330.290182530880 27870000.000026125461 262864330.290204972029 1 60356.089103312 2024-02-16T02:08:18.526195+00:00 19994330.289946876466 27870000.000039368868 262864330.289982557297 1 60356.089114867 2024-02-16T02:08:19.524541+00:00 19994330.290107291192 27870000.000027325004 262864330.290130913258 1 60356.089126459 2024-02-16T02:08:20.526047+00:00 19994330.289775505662 27870000.000008925796 262864330.289780735970 1 60356.089137995 2024-02-16T02:08:21.522767+00:00 19994330.290094185621 27869999.999990046024 262864330.290080547333 1 60356.089149580 2024-02-16T02:08:22.523696+00:00 19994330.289792355150 27869999.999959167093 262864330.289747834206 1 60356.089161398 2024-02-16T02:08:23.544761+00:00 19994330.289845202118 27869999.999940566719 262864330.289782077074 1 60356.089172767 2024-02-16T02:08:24.527112+00:00 19994330.290210239589 27869999.999984834343 262864330.290191382170 1 60356.089184313 2024-02-16T02:08:25.524626+00:00 19994330.289794143289 27869999.999986767769 262864330.289777219296 1 60356.089195879 2024-02-16T02:08:26.523980+00:00 19994330.289927452803 27870000.000025268644 262864330.289949029684 1 60356.089207495 2024-02-16T02:08:27.527512+00:00 19994330.289951238781 27869999.999999139458 262864330.289946675301 1 60356.089219068 2024-02-16T02:08:28.527445+00:00 19994330.289908003062 27870000.000041477382 262864330.289945781231 1 60356.089230578 2024-02-16T02:08:29.521926+00:00 19994330.290033575147 27870000.000028267503 262864330.290058135986 1 60356.089242172 2024-02-16T02:08:30.523684+00:00 19994330.289938457310 27870000.000016126782 262864330.289950877428 1 60356.089253751 2024-02-16T02:08:31.524106+00:00 19994330.290074732155 27870000.000018391758 262864330.290089428425 1 60356.089265317 2024-02-16T02:08:32.523356+00:00 19994330.289911098778 27870000.000011306256 262864330.289918690920 1 60356.089276869 2024-02-16T02:08:33.521522+00:00 19994330.290083408356 27869999.999967142940 262864330.290046870708 1 60356.089288429 2024-02-16T02:08:34.520246+00:00 19994330.289716664702 27869999.999953228980 262864330.289666205645 1 60356.089300029 2024-02-16T02:08:35.522482+00:00 19994330.289987429976 27869999.999976437539 262864330.289960145950 1 60356.089311586 2024-02-16T02:08:36.521033+00:00 19994330.289901565760 27869999.999990142882 262864330.289887994528 1 60356.089323188 2024-02-16T02:08:37.523463+00:00 19994330.289994336665 27870000.000010192394 262864330.290000826120 1 60356.089334814 2024-02-16T02:08:38.527921+00:00 19994330.290151238441 27870000.000044912100 262864330.290192455053 1 60356.089346361 2024-02-16T02:08:39.525620+00:00 19994330.289969455451 27870000.000070083886 262864330.290035843849 1 60356.089357896 2024-02-16T02:08:40.522212+00:00 19994330.290064092726 27870000.000030294061 262864330.290090680122 1 60356.089369483 2024-02-16T02:08:41.523316+00:00 19994330.290093418211 27869999.999964699149 262864330.290054440498 1 60356.089381092 2024-02-16T02:08:42.526316+00:00 19994330.289923418313 27870000.000006318092 262864330.289926052094 1 60356.089392733 2024-02-16T02:08:43.532100+00:00 19994330.289826426655 27869999.999998755753 262864330.289821475744 1 60356.089404191 2024-02-16T02:08:44.522070+00:00 19994330.289896108210 27869999.999965947121 262864330.289858341217 1 60356.089415759 2024-02-16T02:08:45.521606+00:00 19994330.289782665670 27869999.999977376312 262864330.289756357670 1 60356.089427421 2024-02-16T02:08:46.529185+00:00 19994330.290090244263 27869999.999981112778 262864330.290067642927 1 60356.089438998 2024-02-16T02:08:47.529453+00:00 19994330.290019519627 27870000.000009629875 262864330.290025442839 1 60356.089450557 2024-02-16T02:08:48.528156+00:00 19994330.290057066828 27870000.000022280961 262864330.290075659752 1 60356.089462136 2024-02-16T02:08:49.528522+00:00 19994330.289991915226 27870000.000006966293 262864330.289995193481 1 60356.089473635 2024-02-16T02:08:50.522073+00:00 19994330.289886448532 27870000.000052899122 262864330.289935648441 1 60356.089485207 2024-02-16T02:08:51.521842+00:00 19994330.289806723595 27869999.999981548637 262864330.289784580469 1 60356.089496780 2024-02-16T02:08:52.521758+00:00 19994330.289944693446 27869999.999983932823 262864330.289924919605 1 60356.089508370 2024-02-16T02:08:53.523204+00:00 19994330.290127713233 27869999.999958124012 262864330.290082156658 1 60356.089519918 2024-02-16T02:08:54.520966+00:00 19994330.290149752051 27869999.999958816916 262864330.290104866028 1 60356.089531495 2024-02-16T02:08:55.521163+00:00 19994330.289907600731 27869999.999989822507 262864330.289893716574 1 60356.089543068 2024-02-16T02:08:56.521057+00:00 19994330.289804659784 27869999.999962132424 262864330.289763092995 1 60356.089554692 2024-02-16T02:08:57.525375+00:00 19994330.290055781603 27869999.999999016523 262864330.290051102638 1 60356.089566246 2024-02-16T02:08:58.523613+00:00 19994330.289948172867 27869999.999962780625 262864330.289907246828 1 60356.089577823 2024-02-16T02:08:59.523898+00:00 19994330.290090821683 27870000.000005111098 262864330.290092259645 1 60356.089589373 2024-02-16T02:09:00.521814+00:00 19994330.289917577058 27870000.000027459115 262864330.289941340685 1 60356.089600954 2024-02-16T02:09:01.522401+00:00 19994330.289970755577 27869999.999990839511 262864330.289957910776 1 60356.089612556 2024-02-16T02:09:02.524836+00:00 19994330.289993718266 27869999.999988581985 262864330.289978623390 1 60356.089624136 2024-02-16T02:09:03.525384+00:00 19994330.289888679981 27870000.000016592443 262864330.289901584387 1 60356.089635684 2024-02-16T02:09:04.523077+00:00 19994330.290179368109 27869999.999935943633 262864330.290111631155 1 60356.089647278 2024-02-16T02:09:05.524829+00:00 19994330.289744075388 27869999.999957654625 262864330.289698034525 1 60356.089658824 2024-02-16T02:09:06.522358+00:00 19994330.289968404919 27869999.999974466860 262864330.289939165115 1 60356.089670417 2024-02-16T02:09:07.524024+00:00 19994330.290111139417 27869999.999974835664 262864330.290082275867 1 60356.089681988 2024-02-16T02:09:08.523765+00:00 19994330.290044389665 27869999.999977096915 262864330.290017813444 1 60356.089693585 2024-02-16T02:09:09.525758+00:00 19994330.289885453880 27869999.999970644712 262864330.289852410555 1 60356.089705213 2024-02-16T02:09:10.530438+00:00 19994330.289938647300 27870000.000023547560 262864330.289958506823 1 60356.089716766 2024-02-16T02:09:11.528630+00:00 19994330.290102612227 27870000.000008013099 262864330.290106922388 1 60356.089728259 2024-02-16T02:09:12.521622+00:00 19994330.289905626327 27870000.000046879053 262864330.289948821068 1 60356.089739842 2024-02-16T02:09:13.522390+00:00 19994330.290079932660 27870000.000011369586 262864330.290087610483 1 60356.089751421 2024-02-16T02:09:14.522721+00:00 19994330.289952944964 27869999.999989133328 262864330.289938360453 1 60356.089763042 2024-02-16T02:09:15.526843+00:00 19994330.289897568524 27869999.999978132546 262864330.289871990681 1 60356.089774623 2024-02-16T02:09:16.527415+00:00 19994330.290089014918 27869999.999977789819 262864330.290063112974 1 60356.089786128 2024-02-16T02:09:17.521438+00:00 19994330.289670467377 27869999.999959729612 262864330.289626508951 1 60356.089797692 2024-02-16T02:09:18.520579+00:00 19994330.290003810078 27869999.999974410981 262864330.289974510670 1 60356.089809305 2024-02-16T02:09:19.523972+00:00 19994330.289805699140 27869999.999959617853 262864330.289761632681 1 60356.089820858 2024-02-16T02:09:20.522111+00:00 19994330.289887223393 27870000.000027291477 262864330.289910823107 1 60356.089832423 2024-02-16T02:09:21.521381+00:00 19994330.289795890450 27869999.999980956316 262864330.289773166180 1 60356.089844042 2024-02-16T02:09:22.525223+00:00 19994330.290226865560 27870000.000064834952 262864330.290288031101 1 60356.089855576 2024-02-16T02:09:23.521812+00:00 19994330.290004700422 27870000.000019561499 262864330.290020555258 1 60356.089867141 2024-02-16T02:09:24.520946+00:00 19994330.289822045714 27870000.000005222857 262864330.289823561907 1 60356.089878761 2024-02-16T02:09:25.524914+00:00 19994330.289845403284 27869999.999990198761 262864330.289831906557 1 60356.089890291 2024-02-16T02:09:26.521196+00:00 19994330.289912018925 27869999.999965168536 262864330.289873480797 1 60356.089901864 2024-02-16T02:09:27.521045+00:00 19994330.289995241910 27869999.999960720539 262864330.289952278137 1 60356.089913509 2024-02-16T02:09:28.527159+00:00 19994330.289983522147 27869999.999954044819 262864330.289933860302 1 60356.089925036 2024-02-16T02:09:29.523079+00:00 19994330.290029633790 27869999.999918784946 262864330.289944738150 1 60356.089936616 2024-02-16T02:09:30.523635+00:00 19994330.289941392839 27870000.000026691705 262864330.289964407682 1 60356.089948155 2024-02-16T02:09:31.520557+00:00 19994330.289893716574 27869999.999982032925 262864330.289872050285 1 60356.089959736 2024-02-16T02:09:32.521180+00:00 19994330.289928298444 27870000.000052254647 262864330.289976835251 1 60356.089971335 2024-02-16T02:09:33.523321+00:00 19994330.290171314031 27870000.000005915761 262864330.290173530579 1 60356.089982918 2024-02-16T02:09:34.524113+00:00 19994330.290064431727 27869999.999984368682 262864330.290045112371 1 60356.089994455 2024-02-16T02:09:35.520887+00:00 19994330.290098503232 27869999.999984722584 262864330.290079534054 1 60356.090006087 2024-02-16T02:09:36.525955+00:00 19994330.289833322167 27869999.999995835125 262864330.289825439453 1 60356.090017647 2024-02-16T02:09:37.524751+00:00 19994330.289851687849 27869999.999957691878 262864330.289805680513 1 60356.090029222 2024-02-16T02:09:38.524766+00:00 19994330.290199656039 27869999.999968752265 262864330.290164738894 1 60356.090040761 2024-02-16T02:09:39.521752+00:00 19994330.289959777147 27870000.000023327768 262864330.289979428053 1 60356.090052334 2024-02-16T02:09:40.521661+00:00 19994330.289998322725 27869999.999988853931 262864330.289983481169 1 60356.090063913 2024-02-16T02:09:41.522049+00:00 19994330.290011174977 27870000.000012010336 262864330.290019482374 1 60356.090075495 2024-02-16T02:09:42.522763+00:00 19994330.290153685957 27870000.000010225922 262864330.290160208941 1 60356.090087065 2024-02-16T02:09:43.522359+00:00 19994330.290047906339 27870000.000033471733 262864330.290077686310 1 60356.090098627 2024-02-16T02:09:44.521374+00:00 19994330.289974946529 27870000.000039324164 262864330.290010601282 1 60356.090110190 2024-02-16T02:09:45.520390+00:00 19994330.290136847645 27870000.000046212226 262864330.290179371834 1 60356.090121764 2024-02-16T02:09:46.520427+00:00 19994330.289884779602 27869999.999969858676 262864330.289850950241 1 60356.090133355 2024-02-16T02:09:47.521876+00:00 19994330.290261983871 27869999.999990295619 262864330.290248572826 1 60356.090144905 2024-02-16T02:09:48.519817+00:00 19994330.289866413921 27870000.000001966953 262864330.289864689112 1 60356.090156486 2024-02-16T02:09:49.520405+00:00 19994330.289912752807 27869999.999990887940 262864330.289899945259 1 60356.090168062 2024-02-16T02:09:50.520544+00:00 19994330.289909590036 27869999.999958783388 262864330.289864689112 1 60356.090179654 2024-02-16T02:09:51.522120+00:00 19994330.290048547089 27870000.000041406602 262864330.290086239576 1 60356.090191254 2024-02-16T02:09:52.524375+00:00 19994330.289841614664 27870000.000034969300 262864330.289872884750 1 60356.090202780 2024-02-16T02:09:53.520236+00:00 19994330.290062446147 27870000.000041119754 262864330.290099889040 1 60356.090214360 2024-02-16T02:09:54.520699+00:00 19994330.289860382676 27870000.000048801303 262864330.289905488491 1 60356.090225991 2024-02-16T02:09:55.525600+00:00 19994330.290130190551 27870000.000039190054 262864330.290165692568 1 60356.090237525 2024-02-16T02:09:56.522131+00:00 19994330.289789255708 27870000.000024896115 262864330.289810448885 1 60356.090249117 2024-02-16T02:09:57.523731+00:00 19994330.289970703423 27870000.000026043504 262864330.289993047714 1 60356.090260643 2024-02-16T02:09:58.519549+00:00 19994330.289932165295 27870000.000021014363 262864330.289949476719 1 60356.090272257 2024-02-16T02:09:59.523000+00:00 19994330.289735466242 27869999.999967124313 262864330.289698898792 1 60356.090283812 2024-02-16T02:10:00.521346+00:00 19994330.290159188211 27869999.999959889799 262864330.290115386248 1 60356.090296002 2024-02-16T02:10:01.574604+00:00 19994330.290045838803 27870000.000022556633 262864330.290064692497 1 60356.090307322 2024-02-16T02:10:02.552638+00:00 19994330.289731174707 27870000.000018112361 262864330.289745599031 1 60356.090318709 2024-02-16T02:10:03.536468+00:00 19994330.290045525879 27870000.000031437725 262864330.290073275566 1 60356.090330378 2024-02-16T02:10:04.544693+00:00 19994330.289878454059 27869999.999962009490 262864330.289836764336 1 60356.090341983 2024-02-16T02:10:05.547330+00:00 19994330.290128152817 27869999.999989707023 262864330.290114164352 1 60356.090353402 2024-02-16T02:10:06.533949+00:00 19994330.289853181690 27870000.000018998981 262864330.289868503809 1 60356.090365067 2024-02-16T02:10:07.541792+00:00 19994330.290082577616 27870000.000046946108 262864330.290125817060 1 60356.090376626 2024-02-16T02:10:08.540507+00:00 19994330.290118683130 27870000.000022277236 262864330.290137290955 1 60356.090388194 2024-02-16T02:10:09.539981+00:00 19994330.289633914828 27870000.000027965754 262864330.289658188820 1 60356.090399662 2024-02-16T02:10:10.530829+00:00 19994330.290078669786 27869999.999981239438 262864330.290056198835 1 60356.090411229 2024-02-16T02:10:11.530145+00:00 19994330.289912529290 27869999.999963704497 262864330.289872527122 1 60356.090422751 2024-02-16T02:10:12.525710+00:00 19994330.290145717561 27870000.000016409904 262864330.290158450603 1 60356.090434369 2024-02-16T02:10:13.529433+00:00 19994330.290101252496 27870000.000029865652 262864330.290127426386 1 60356.090445950 2024-02-16T02:10:14.530078+00:00 19994330.290059112012 27870000.000015299767 262864330.290070712566 1 60356.090457537 2024-02-16T02:10:15.531218+00:00 19994330.290022160858 27870000.000023763627 262864330.290042221546 1 60356.090469078 2024-02-16T02:10:16.528365+00:00 19994330.289993427694 27870000.000009279698 262864330.289999008179 1 60356.090480673 2024-02-16T02:10:17.530142+00:00 19994330.289888780564 27869999.999987632036 262864330.289872705936 1 60356.090492215 2024-02-16T02:10:18.527373+00:00 19994330.290107317269 27870000.000000670552 262864330.290104269981 1 60356.090503802 2024-02-16T02:10:19.528453+00:00 19994330.289807103574 27869999.999969657511 262864330.289773076773 1 60356.090515366 2024-02-16T02:10:20.527611+00:00 19994330.290003240108 27869999.999999683350 262864330.289999216795 1 60356.090527040 2024-02-16T02:10:21.536249+00:00 19994330.289904627949 27869999.999953106046 262864330.289854019880 1 60356.090538502 2024-02-16T02:10:22.526564+00:00 19994330.289775364101 27869999.999942917377 262864330.289714604616 1 60356.090550060 2024-02-16T02:10:23.525222+00:00 19994330.289964657277 27869999.999974492937 262864330.289935439825 1 60356.090561648 2024-02-16T02:10:24.526364+00:00 19994330.290039222687 27869999.999960534275 262864330.289996057749 1 60356.090573182 2024-02-16T02:10:25.522961+00:00 19994330.289936859161 27870000.000011049211 262864330.289944231510 1 60356.090584992 2024-02-16T02:10:26.543292+00:00 19994330.290154132992 27869999.999984275550 262864330.290134698153 1 60356.090596400 2024-02-16T02:10:27.528998+00:00 19994330.290028803051 27870000.000010982156 262864330.290036082268 1 60356.090607890 2024-02-16T02:10:28.521743+00:00 19994330.289957072586 27870000.000027727336 262864330.289981096983 1 60356.090619562 2024-02-16T02:10:29.530142+00:00 19994330.289975117892 27870000.000034153461 262864330.290005564690 1 60356.090631075 2024-02-16T02:10:30.524847+00:00 19994330.290108602494 27870000.000028673559 262864330.290133565664 1 60356.090642673 2024-02-16T02:10:31.526957+00:00 19994330.290038201958 27869999.999998100102 262864330.290032595396 1 60356.090654350 2024-02-16T02:10:32.535875+00:00 19994330.290117248893 27870000.000000122935 262864330.290113687515 1 60356.090665839 2024-02-16T02:10:33.528463+00:00 19994330.289954517037 27869999.999987844378 262864330.289938658476 1 60356.090677358 2024-02-16T02:10:34.523743+00:00 19994330.290124639869 27869999.999982636422 262864330.290103554726 1 60356.090689001 2024-02-16T02:10:35.529667+00:00 19994330.289817199111 27870000.000011101365 262864330.289824604988 1 60356.090700549 2024-02-16T02:10:36.527390+00:00 19994330.290059853345 27870000.000027291477 262864330.290083467960 1 60356.090712105 2024-02-16T02:10:37.525843+00:00 19994330.290004838258 27870000.000024337322 262864330.290025502443 1 60356.090723718 2024-02-16T02:10:38.529182+00:00 19994330.289917595685 27869999.999971285462 262864330.289885163307 1 60356.090735308 2024-02-16T02:10:39.530626+00:00 19994330.289871048182 27869999.999983321875 262864330.289850652218 1 60356.090746822 2024-02-16T02:10:40.525455+00:00 19994330.289995152503 27870000.000011183321 262864330.290002644062 1 60356.090758430 2024-02-16T02:10:41.528388+00:00 19994330.290057402104 27870000.000024225563 262864330.290077924728 1 60356.090769918 2024-02-16T02:10:42.520903+00:00 19994330.290278956294 27869999.999969191849 262864330.290244460106 1 60356.090781489 2024-02-16T02:10:43.520694+00:00 19994330.289819329977 27869999.999984618276 262864330.289800256491 1 60356.090793113 2024-02-16T02:10:44.524956+00:00 19994330.290064830333 27869999.999954819679 262864330.290015965700 1 60356.090804656 2024-02-16T02:10:45.522276+00:00 19994330.289920568466 27869999.999991696328 262864330.289908558130 1 60356.090816240 2024-02-16T02:10:46.523165+00:00 19994330.289923116565 27869999.999961432070 262864330.289880871773 1 60356.090827798 2024-02-16T02:10:47.521790+00:00 19994330.290071655065 27870000.000018011779 262864330.290085971355 1 60356.090839361 2024-02-16T02:10:48.520811+00:00 19994330.290144361556 27870000.000038385391 262864330.290179044008 1 60356.090850945 2024-02-16T02:10:49.521594+00:00 19994330.289936494082 27869999.999984961003 262864330.289917737246 1 60356.090862566 2024-02-16T02:10:50.525707+00:00 19994330.290114965290 27870000.000008162111 262864330.290119439363 1 60356.090874171 2024-02-16T02:10:51.528354+00:00 19994330.289984803647 27870000.000031143427 262864330.290012240410 1 60356.090885734 2024-02-16T02:10:52.527404+00:00 19994330.290037065744 27869999.999978292733 262864330.290011674166 1 60356.090897218 2024-02-16T02:10:53.519675+00:00 19994330.289991397411 27870000.000021383166 262864330.290009111166 1 60356.090908836 2024-02-16T02:10:54.523395+00:00 19994330.289847876877 27869999.999988418072 262864330.289832592010 1 60356.090920385 2024-02-16T02:10:55.521262+00:00 19994330.289888720959 27869999.999974995852 262864330.289860010147 1 60356.090931962 2024-02-16T02:10:56.521508+00:00 19994330.289970770478 27870000.000003144145 262864330.289970219135 1 60356.090943576 2024-02-16T02:10:57.524952+00:00 19994330.290021657944 27869999.999946091324 262864330.289964050055 1 60356.090955111 2024-02-16T02:10:58.521591+00:00 19994330.289953101426 27869999.999997593462 262864330.289947003126 1 60356.090966692 2024-02-16T02:10:59.522221+00:00 19994330.289903841913 27870000.000038810074 262864330.289938956499 1 60356.090978257 2024-02-16T02:11:00.521426+00:00 19994330.290061432868 27870000.000029157847 262864330.290086895227 1 60356.090989946 2024-02-16T02:11:01.531382+00:00 19994330.289876449853 27869999.999992053956 262864330.289864808321 1 60356.091001497 2024-02-16T02:11:02.529334+00:00 19994330.290040053427 27870000.000027269125 262864330.290063619614 1 60356.091013002 2024-02-16T02:11:03.523392+00:00 19994330.290007673204 27869999.999991185963 262864330.289995163679 1 60356.091024661 2024-02-16T02:11:04.530723+00:00 19994330.289856977761 27870000.000003166497 262864330.289856433868 1 60356.091036158 2024-02-16T02:11:05.524067+00:00 19994330.289894208312 27870000.000002268702 262864330.289892792702 1 60356.091047724 2024-02-16T02:11:06.523341+00:00 19994330.289987061173 27870000.000019337982 262864330.290002703667 1 60356.091059296 2024-02-16T02:11:07.523218+00:00 19994330.289824184030 27869999.999978229403 262864330.289798736572 1 60356.091070972 2024-02-16T02:11:08.531960+00:00 19994330.290100570768 27870000.000014159828 262864330.290111035109 1 60356.091082436 2024-02-16T02:11:09.522461+00:00 19994330.290019165725 27870000.000028610229 262864330.290044069290 1 60356.091093987 2024-02-16T02:11:10.520475+00:00 19994330.289787527174 27869999.999984566122 262864330.289768397808 1 60356.091105613 2024-02-16T02:11:11.524970+00:00 19994330.290023442358 27869999.999996673316 262864330.290016412735 1 60356.091117175 2024-02-16T02:11:12.523938+00:00 19994330.290059633553 27869999.999972704798 262864330.290028631687 1 60356.091128747 2024-02-16T02:11:13.523755+00:00 19994330.290005858988 27870000.000025168061 262864330.290027320385 1 60356.091140301 2024-02-16T02:11:14.521963+00:00 19994330.289769090712 27869999.999987337738 262864330.289752721786 1 60356.091151865 2024-02-16T02:11:15.521133+00:00 19994330.289968617260 27870000.000011965632 262864330.289976894855 1 60356.091163453 2024-02-16T02:11:16.522321+00:00 19994330.289915598929 27869999.999984920025 262864330.289896816015 1 60356.091175029 2024-02-16T02:11:17.522518+00:00 19994330.290003132075 27869999.999985855073 262864330.289985269308 1 60356.091186590 2024-02-16T02:11:18.521332+00:00 19994330.290074303746 27870000.000029858202 262864330.290100455284 1 60356.091198189 2024-02-16T02:11:19.523505+00:00 19994330.289969377220 27869999.999968104064 262864330.289933800697 1 60356.091209739 2024-02-16T02:11:20.521433+00:00 19994330.289920948446 27870000.000005062670 262864330.289922326803 1 60356.091221309 2024-02-16T02:11:21.521122+00:00 19994330.289944056422 27870000.000038512051 262864330.289978861809 1 60356.091232931 2024-02-16T02:11:22.525235+00:00 19994330.289853177965 27870000.000044327229 262864330.289893805981 1 60356.091244454 2024-02-16T02:11:23.520840+00:00 19994330.289879746735 27869999.999995842576 262864330.289871871471 1 60356.091256046 2024-02-16T02:11:24.522399+00:00 19994330.290075980127 27870000.000043392181 262864330.290115684271 1 60356.091267604 2024-02-16T02:11:25.520971+00:00 19994330.289812747389 27870000.000041540712 262864330.289850592613 1 60356.091279204 2024-02-16T02:11:26.523229+00:00 19994330.290115565062 27870000.000007010996 262864330.290118873119 1 60356.091290794 2024-02-16T02:11:27.524597+00:00 19994330.289905682206 27869999.999990165234 262864330.289892137051 1 60356.091302344 2024-02-16T02:11:28.522466+00:00 19994330.290087047964 27869999.999986950308 262864330.290070295334 1 60356.091313984 2024-02-16T02:11:29.528261+00:00 19994330.289875514805 27870000.000014811754 262864330.289886623621 1 60356.091325487 2024-02-16T02:11:30.522112+00:00 19994330.289875060320 27869999.999994494021 262864330.289865851402 1 60356.091337075 2024-02-16T02:11:31.523236+00:00 19994330.289884183556 27870000.000026818365 262864330.289907306433 1 60356.091348666 2024-02-16T02:11:32.524775+00:00 19994330.290095143020 27870000.000025767833 262864330.290117233992 1 60356.091360245 2024-02-16T02:11:33.525161+00:00 19994330.289819348603 27870000.000025119632 262864330.289840787649 1 60356.091371784 2024-02-16T02:11:34.522111+00:00 19994330.290249932557 27870000.000020641834 262864330.290266901255 1 60356.091383364 2024-02-16T02:11:35.522661+00:00 19994330.289827246219 27869999.999975327402 262864330.289798885584 1 60356.091394934 2024-02-16T02:11:36.522286+00:00 19994330.289752926677 27870000.000028219074 262864330.289777457714 1 60356.091406574 2024-02-16T02:11:37.527950+00:00 19994330.289996106178 27869999.999979067594 262864330.289971500635 1 60356.091418045 2024-02-16T02:11:38.519109+00:00 19994330.289892245084 27869999.999971859157 262864330.289860427380 1 60356.091429699 2024-02-16T02:11:39.525983+00:00 19994330.289899595082 27869999.999980896711 262864330.289876788855 1 60356.091441215 2024-02-16T02:11:40.520980+00:00 19994330.290075428784 27869999.999957501888 262864330.290029227734 1 60356.091452840 2024-02-16T02:11:41.525404+00:00 19994330.289962794632 27869999.999941390008 262864330.289900481701 1 60356.091464354 2024-02-16T02:11:42.520211+00:00 19994330.290168281645 27869999.999989964068 262864330.290154546499 1 60356.091475935 2024-02-16T02:11:43.520774+00:00 19994330.289825040847 27869999.999992888421 262864330.289814233780 1 60356.091487502 2024-02-16T02:11:44.520163+00:00 19994330.289837189019 27870000.000034168363 262864330.289867639542 1 60356.091499118 2024-02-16T02:11:45.523764+00:00 19994330.289979249239 27870000.000023540109 262864330.289999097586 1 60356.091510659 2024-02-16T02:11:46.520890+00:00 19994330.289803478867 27870000.000008355826 262864330.289808124304 1 60356.091522368 2024-02-16T02:11:47.532553+00:00 19994330.289992555976 27869999.999999884516 262864330.289988756180 1 60356.091533908 2024-02-16T02:11:48.529618+00:00 19994330.290239248425 27870000.000025901943 262864330.290261447430 1 60356.091545475 2024-02-16T02:11:49.528996+00:00 19994330.289778023958 27869999.999949838966 262864330.289724171162 1 60356.091557084 2024-02-16T02:11:50.532052+00:00 19994330.289856802672 27869999.999982662499 262864330.289835751057 1 60356.091568660 2024-02-16T02:11:51.532212+00:00 19994330.290147598833 27869999.999981291592 262864330.290125191212 1 60356.091580232 2024-02-16T02:11:52.532028+00:00 19994330.289772063494 27869999.999990325421 262864330.289758682251 1 60356.091591724 2024-02-16T02:11:53.524985+00:00 19994330.290038347244 27870000.000021528453 262864330.290056169033 1 60356.091603394 2024-02-16T02:11:54.533213+00:00 19994330.289982520044 27870000.000026006252 262864330.290004849434 1 60356.091614993 2024-02-16T02:11:55.535403+00:00 19994330.289835151285 27869999.999985147268 262864330.289816617966 1 60356.091626524 2024-02-16T02:11:56.531706+00:00 19994330.289863407612 27870000.000045135617 262864330.289904832840 1 60356.091637986 2024-02-16T02:11:57.521951+00:00 19994330.290268044919 27869999.999962493777 262864330.290226846933 1 60356.091649554 2024-02-16T02:11:58.521454+00:00 19994330.289982635528 27870000.000019013882 262864330.289997965097 1 60356.091661137 2024-02-16T02:11:59.522222+00:00 19994330.289862271398 27869999.999986104667 262864330.289844691753 1 60356.091672715 2024-02-16T02:12:00.522567+00:00 19994330.290278412402 27869999.999977573752 262864330.290252298117 1 60356.091684280 2024-02-16T02:12:01.521766+00:00 19994330.289970241487 27870000.000009499490 262864330.289976060390 1 60356.091696032 2024-02-16T02:12:02.537151+00:00 19994330.289724387228 27869999.999949451536 262864330.289670139551 1 60356.091707510 2024-02-16T02:12:03.528842+00:00 19994330.290045682341 27869999.999967016280 262864330.290008991957 1 60356.091719039 2024-02-16T02:12:04.524998+00:00 19994330.289886903018 27869999.999991852790 262864330.289875060320 1 60356.091730694 2024-02-16T02:12:05.531995+00:00 19994330.290089190006 27870000.000019617379 262864330.290105104446 1 60356.091742249 2024-02-16T02:12:06.530283+00:00 19994330.289944890887 27869999.999999765307 262864330.289940953255 1 60356.091753807 2024-02-16T02:12:07.528896+00:00 19994330.290049001575 27870000.000016026199 262864330.290061354637 1 60356.091765448 2024-02-16T02:12:08.534721+00:00 19994330.289833355695 27869999.999963257462 262864330.289792925119 1 60356.091777002 2024-02-16T02:12:09.532922+00:00 19994330.290112361312 27870000.000001832843 262864330.290110528469 1 60356.091788575 2024-02-16T02:12:10.532858+00:00 19994330.289826683700 27869999.999979667366 262864330.289802670479 1 60356.091800235 2024-02-16T02:12:11.540317+00:00 19994330.290011018515 27869999.999958306551 262864330.289965629578 1 60356.091811706 2024-02-16T02:12:12.531402+00:00 19994330.290220241994 27870000.000018846244 262864330.290235370398 1 60356.091823841 2024-02-16T02:12:13.579886+00:00 19994330.289846908301 27870000.000000286847 262864330.289843499660 1 60356.091834815 2024-02-16T02:12:14.528056+00:00 19994330.290032576770 27869999.999988242984 262864330.290017127991 1 60356.091846348 2024-02-16T02:12:15.524504+00:00 19994330.289933670312 27870000.000036727637 262864330.289966702461 1 60356.091857922 2024-02-16T02:12:16.524491+00:00 19994330.290080461651 27870000.000040497631 262864330.290117263794 1 60356.091869469 2024-02-16T02:12:17.522116+00:00 19994330.289947729558 27870000.000053536147 262864330.289997547865 1 60356.091881057 2024-02-16T02:12:18.523326+00:00 19994330.290130116045 27870000.000021677464 262864330.290148079395 1 60356.091892676 2024-02-16T02:12:19.527206+00:00 19994330.290026258677 27870000.000038765371 262864330.290061324835 1 60356.091904191 2024-02-16T02:12:20.522121+00:00 19994330.290259312838 27869999.999996133149 262864330.290251731873 1 60356.091915824 2024-02-16T02:12:21.527235+00:00 19994330.289920125157 27869999.999972444028 262864330.289888858795 1 60356.091927406 2024-02-16T02:12:22.527893+00:00 19994330.289887242019 27869999.999977391213 262864330.289860934019 1 60356.091938930 2024-02-16T02:12:23.523563+00:00 19994330.289814636111 27869999.999983068556 262864330.289794027805 1 60356.091950493 2024-02-16T02:12:24.522600+00:00 19994330.289919201285 27870000.000050429255 262864330.289965927601 1 60356.091962175 2024-02-16T02:12:25.531983+00:00 19994330.289811898023 27870000.000000484288 262864330.289808690548 1 60356.091973663 2024-02-16T02:12:26.524534+00:00 19994330.290032297373 27870000.000047884881 262864330.290076494217 1 60356.091985195 2024-02-16T02:12:27.520863+00:00 19994330.290101312101 27870000.000038679689 262864330.290136307478 1 60356.091996813 2024-02-16T02:12:28.524635+00:00 19994330.289876155555 27870000.000003784895 262864330.289876252413 1 60356.092008418 2024-02-16T02:12:29.527370+00:00 19994330.289993047714 27870000.000030871481 262864330.290020227432 1 60356.092019933 2024-02-16T02:12:30.522190+00:00 19994330.290065515786 27870000.000000543892 262864330.290062367916 1 60356.092031534 2024-02-16T02:12:31.524539+00:00 19994330.289817612618 27869999.999988671392 262864330.289802581072 1 60356.092043110 2024-02-16T02:12:32.524673+00:00 19994330.290101461112 27870000.000010382384 262864330.290108144283 1 60356.092054669 2024-02-16T02:12:33.523422+00:00 19994330.289878781885 27869999.999969027936 262864330.289844125509 1 60356.092066222 2024-02-16T02:12:34.521592+00:00 19994330.289994485676 27869999.999973185360 262864330.289963960648 1 60356.092077794 2024-02-16T02:12:35.521380+00:00 19994330.289694197476 27869999.999979354441 262864330.289669841528 1 60356.092089436 2024-02-16T02:12:36.527321+00:00 19994330.290017995983 27870000.000025838614 262864330.290040135384 1 60356.092100952 2024-02-16T02:12:37.522269+00:00 19994330.289863340557 27870000.000021908432 262864330.289881557226 1 60356.092112541 2024-02-16T02:12:38.523535+00:00 19994330.289725042880 27870000.000045254827 262864330.289766579866 1 60356.092124167 2024-02-16T02:12:39.528059+00:00 19994330.290157090873 27870000.000002052635 262864330.290155440569 1 60356.092135672 2024-02-16T02:12:40.521999+00:00 19994330.289879269898 27870000.000058487058 262864330.289934039116 1 60356.092147233 2024-02-16T02:12:41.520980+00:00 19994330.290044967085 27870000.000006750226 262864330.290048003197 1 60356.092158963 2024-02-16T02:12:42.534397+00:00 19994330.289849773049 27869999.999999213964 262864330.289845287800 1 60356.092170402 2024-02-16T02:12:43.522763+00:00 19994330.289921417832 27869999.999943107367 262864330.289860844612 1 60356.092181955 2024-02-16T02:12:44.520934+00:00 19994330.289931543171 27869999.999954186380 262864330.289882034063 1 60356.092193596 2024-02-16T02:12:45.526664+00:00 19994330.290042661130 27869999.999958716333 262864330.289997696877 1 60356.092205083 2024-02-16T02:12:46.519174+00:00 19994330.289986386895 27869999.999951373786 262864330.289934039116 1 60356.092216705 2024-02-16T02:12:47.523308+00:00 19994330.290250144899 27870000.000018246472 262864330.290264695883 1 60356.092228315 2024-02-16T02:12:48.526440+00:00 19994330.289873622358 27870000.000051014125 262864330.289920955896 1 60356.092239865 2024-02-16T02:12:49.524352+00:00 19994330.289885673672 27870000.000069338828 262864330.289951324463 1 60356.092251443 2024-02-16T02:12:50.524656+00:00 19994330.290087513626 27870000.000060386956 262864330.290144205093 1 60356.092262993 2024-02-16T02:12:51.522548+00:00 19994330.290105525404 27870000.000018768013 262864330.290120601654 1 60356.092274594 2024-02-16T02:12:52.524948+00:00 19994330.289824262261 27869999.999970439821 262864330.289790987968 1 60356.092286139 2024-02-16T02:12:53.522406+00:00 19994330.289946414530 27869999.999946847558 262864330.289889544249 1 60356.092297736 2024-02-16T02:12:54.524388+00:00 19994330.289978887886 27869999.999964404851 262864330.289939612150 1 60356.092309284 2024-02-16T02:12:55.522123+00:00 19994330.290167398751 27870000.000002000481 262864330.290165692568 1 60356.092320849 2024-02-16T02:12:56.521357+00:00 19994330.289856873453 27869999.999976113439 262864330.289829283953 1 60356.092332445 2024-02-16T02:12:57.523257+00:00 19994330.290030479431 27870000.000010110438 262864330.290036886930 1 60356.092344034 2024-02-16T02:12:58.524576+00:00 19994330.289869301021 27869999.999982379377 262864330.289847999811 1 60356.092355606 2024-02-16T02:12:59.524341+00:00 19994330.289977893233 27870000.000008411705 262864330.289982616901 1 60356.092367160 2024-02-16T02:13:00.522612+00:00 19994330.290066756308 27870000.000028762966 262864330.290091812611 1 60356.092378750 2024-02-16T02:13:01.524017+00:00 19994330.290027879179 27870000.000040769577 262864330.290064960718 1 60356.092390352 2024-02-16T02:13:02.526457+00:00 19994330.290010549128 27870000.000014964491 262864330.290021806955 1 60356.092401872 2024-02-16T02:13:03.521765+00:00 19994330.290057323873 27869999.999992031604 262864330.290045678616 1 60356.092413431 2024-02-16T02:13:04.520463+00:00 19994330.290140140802 27869999.999944116920 262864330.290080577135 1 60356.092425038 2024-02-16T02:13:05.523245+00:00 19994330.289715752006 27869999.999994594604 262864330.289706647396 1 60356.092436610 2024-02-16T02:13:06.523101+00:00 19994330.289950784296 27869999.999948069453 262864330.289895176888 1 60356.092448194 2024-02-16T02:13:07.523935+00:00 19994330.290065456182 27869999.999985020608 262864330.290046781301 1 60356.092459735 2024-02-16T02:13:08.521070+00:00 19994330.289855923504 27870000.000005632639 262864330.289857864380 1 60356.092471313 2024-02-16T02:13:09.521445+00:00 19994330.289734009653 27870000.000007323921 262864330.289737641811 1 60356.092482883 2024-02-16T02:13:10.521063+00:00 19994330.290144320577 27870000.000029612333 262864330.290170252323 1 60356.092494537 2024-02-16T02:13:11.528018+00:00 19994330.289927065372 27870000.000080406666 262864330.290003776550 1 60356.092506087 2024-02-16T02:13:12.525954+00:00 19994330.289942666888 27870000.000059667975 262864330.289998650551 1 60356.092517617 2024-02-16T02:13:13.522095+00:00 19994330.290144678205 27870000.000020693988 262864330.290161669254 1 60356.092529210 2024-02-16T02:13:14.523714+00:00 19994330.290013238788 27869999.999965976924 262864330.289975523949 1 60356.092540759 2024-02-16T02:13:15.521574+00:00 19994330.290185879916 27869999.999973021448 262864330.290155202150 1 60356.092552345 2024-02-16T02:13:16.522641+00:00 19994330.290132008493 27869999.999975819141 262864330.290104150772 1 60356.092563909 2024-02-16T02:13:17.521791+00:00 19994330.289729528129 27870000.000001803041 262864330.289727628231 1 60356.092575508 2024-02-16T02:13:18.523895+00:00 19994330.290168926120 27870000.000008206815 262864330.290173411369 1 60356.092587088 2024-02-16T02:13:19.524373+00:00 19994330.289941716939 27870000.000048063695 262864330.289986103773 1 60356.092598655 2024-02-16T02:13:20.523807+00:00 19994330.289893157780 27869999.999992195517 262864330.289881646633 1 60356.092610245 2024-02-16T02:13:21.525117+00:00 19994330.289994709194 27870000.000052824616 262864330.290043830872 1 60356.092621800 2024-02-16T02:13:22.523489+00:00 19994330.290014173836 27870000.000040676445 262864330.290051162243 1 60356.092633419 2024-02-16T02:13:23.527399+00:00 19994330.289904549718 27870000.000024322420 262864330.289925158024 1 60356.092644951 2024-02-16T02:13:24.523811+00:00 19994330.289880704135 27870000.000001914799 262864330.289878904819 1 60356.092656521 2024-02-16T02:13:25.523419+00:00 19994330.290072213858 27869999.999975882471 262864330.290044397116 1 60356.092668109 2024-02-16T02:13:26.524602+00:00 19994330.289939597249 27869999.999957516789 262864330.289893388748 1 60356.092679686 2024-02-16T02:13:27.524865+00:00 19994330.290044505149 27869999.999989628792 262864330.290030449629 1 60356.092691220 2024-02-16T02:13:28.521414+00:00 19994330.290182739496 27869999.999990288168 262864330.290169328451 1 60356.092702772 2024-02-16T02:13:29.519566+00:00 19994330.289911728352 27869999.999923456460 262864330.289831489325 1 60356.092714394 2024-02-16T02:13:30.523641+00:00 19994330.289945807308 27869999.999956227839 262864330.289898335934 1 60356.092725936 2024-02-16T02:13:31.520878+00:00 19994330.289805646986 27870000.000031769276 262864330.289833724499 1 60356.092737545 2024-02-16T02:13:32.523865+00:00 19994330.290283035487 27870000.000035036355 262864330.290314376354 1 60356.092749078 2024-02-16T02:13:33.520349+00:00 19994330.289906539023 27869999.999980270863 262864330.289883106947 1 60356.092760652 2024-02-16T02:13:34.520324+00:00 19994330.289948791265 27870000.000006094575 262864330.289951175451 1 60356.092772231 2024-02-16T02:13:35.520768+00:00 19994330.289839047939 27870000.000048324466 262864330.289883702993 1 60356.092783821 2024-02-16T02:13:36.522142+00:00 19994330.289942458272 27870000.000015169382 262864330.289953947067 1 60356.092795430 2024-02-16T02:13:37.525142+00:00 19994330.289929829538 27870000.000000193715 262864330.289926320314 1 60356.092806968 2024-02-16T02:13:38.522038+00:00 19994330.289960987866 27869999.999959673733 262864330.289916962385 1 60356.092818569 2024-02-16T02:13:39.524407+00:00 19994330.290423918515 27869999.999981660396 262864330.290401905775 1 60356.092830114 2024-02-16T02:13:40.521828+00:00 19994330.289870142937 27869999.999984614551 262864330.289851069450 1 60356.092841679 2024-02-16T02:13:41.521095+00:00 19994330.290073473006 27869999.999966438860 262864330.290036231279 1 60356.092853241 2024-02-16T02:13:42.520048+00:00 19994330.289836470038 27870000.000040367246 262864330.289873123169 1 60356.092864848 2024-02-16T02:13:43.522881+00:00 19994330.289915349334 27869999.999985579401 262864330.289897233248 1 60356.092876403 2024-02-16T02:13:44.521201+00:00 19994330.290243517607 27870000.000032529235 262864330.290272355080 1 60356.092887981 2024-02-16T02:13:45.521531+00:00 19994330.289987437427 27870000.000019706786 262864330.290003448725 1 60356.092899555 2024-02-16T02:13:46.521527+00:00 19994330.290048182011 27870000.000023469329 262864330.290067970753 1 60356.092911121 2024-02-16T02:13:47.520824+00:00 19994330.289982426912 27869999.999992739409 262864330.289971470833 1 60356.092922743 2024-02-16T02:13:48.524998+00:00 19994330.289770659059 27869999.999989308417 262864330.289756268263 1 60356.092934292 2024-02-16T02:13:49.522821+00:00 19994330.290040507913 27869999.999991409481 262864330.290028214455 1 60356.092945871 2024-02-16T02:13:50.523233+00:00 19994330.290237758309 27869999.999983534217 262864330.290217608213 1 60356.092957493 2024-02-16T02:13:51.527412+00:00 19994330.289829734713 27870000.000006113201 262864330.289832144976 1 60356.092969026 2024-02-16T02:13:52.523881+00:00 19994330.289875071496 27869999.999973479658 262864330.289844840765 1 60356.092980616 2024-02-16T02:13:53.525245+00:00 19994330.289966322482 27870000.000023640692 262864330.289986252785 1 60356.092992160 2024-02-16T02:13:54.522639+00:00 19994330.290073692799 27870000.000032447278 262864330.290102452040 1 60356.093003785 2024-02-16T02:13:55.527046+00:00 19994330.289935950190 27870000.000078484416 262864330.290010750294 1 60356.093015282 2024-02-16T02:13:56.520423+00:00 19994330.290183082223 27870000.000007227063 262864330.290186583996 1 60356.093026843 2024-02-16T02:13:57.519279+00:00 19994330.289987627417 27870000.000018101186 262864330.290002018213 1 60356.093038425 2024-02-16T02:13:58.519896+00:00 19994330.290034528822 27869999.999980840832 262864330.290011674166 1 60356.093050040 2024-02-16T02:13:59.523442+00:00 19994330.290162727237 27869999.999999240041 262864330.290158271790 1 60356.093061595 2024-02-16T02:14:00.521817+00:00 19994330.289873506874 27869999.999948289245 262864330.289818108082 1 60356.093073312 2024-02-16T02:14:01.534134+00:00 19994330.290134906769 27870000.000005416572 262864330.290136635303 1 60356.093084798 2024-02-16T02:14:02.526525+00:00 19994330.290050864220 27870000.000043630600 262864330.290090799332 1 60356.093096480 2024-02-16T02:14:03.535897+00:00 19994330.290031816810 27870000.000022325665 262864330.290050446987 1 60356.093107942 2024-02-16T02:14:04.526223+00:00 19994330.289944689721 27870000.000025141984 262864330.289966136217 1 60356.093119500 2024-02-16T02:14:05.524823+00:00 19994330.290064916015 27869999.999979976565 262864330.290041208267 1 60356.093131111 2024-02-16T02:14:06.528020+00:00 19994330.289974052459 27870000.000032745302 262864330.290003120899 1 60356.093142721 2024-02-16T02:14:07.531117+00:00 19994330.289945852011 27869999.999950286001 262864330.289892435074 1 60356.093154309 2024-02-16T02:14:08.532344+00:00 19994330.290107570589 27869999.999973058701 262864330.290076941252 1 60356.093165894 2024-02-16T02:14:09.533238+00:00 19994330.289962973446 27870000.000014755875 262864330.289974033833 1 60356.093177369 2024-02-16T02:14:10.524708+00:00 19994330.290134873241 27869999.999950215220 262864330.290081411600 1 60356.093189094 2024-02-16T02:14:11.537707+00:00 19994330.290134210140 27869999.999988079071 262864330.290118604898 1 60356.093200499 2024-02-16T02:14:12.523145+00:00 19994330.289846085012 27870000.000009257346 262864330.289851665497 1 60356.093212172 2024-02-16T02:14:13.531680+00:00 19994330.289788108319 27870000.000022511929 262864330.289806902409 1 60356.093223645 2024-02-16T02:14:14.522919+00:00 19994330.290032468736 27870000.000072892755 262864330.290101677179 1 60356.093235280 2024-02-16T02:14:15.528238+00:00 19994330.290050063282 27869999.999995835125 262864330.290042191744 1 60356.093246804 2024-02-16T02:14:16.523873+00:00 19994330.289850484580 27870000.000010702759 262864330.289857476950 1 60356.093258420 2024-02-16T02:14:17.527495+00:00 19994330.290262807161 27869999.999986849725 262864330.290245980024 1 60356.093269933 2024-02-16T02:14:18.522227+00:00 19994330.289827201515 27870000.000005234033 262864330.289828747511 1 60356.093281696 2024-02-16T02:14:19.538501+00:00 19994330.289918903261 27869999.999982107431 262864330.289897322655 1 60356.093293094 2024-02-16T02:14:20.523313+00:00 19994330.289887953550 27869999.999985780567 262864330.289870053530 1 60356.093304682 2024-02-16T02:14:21.524536+00:00 19994330.290118794888 27870000.000014580786 262864330.290129661560 1 60356.093316252 2024-02-16T02:14:22.524209+00:00 19994330.289730619639 27869999.999952495098 262864330.289679408073 1 60356.093327863 2024-02-16T02:14:23.527333+00:00 19994330.289751566947 27869999.999992787838 262864330.289740651846 1 60356.093339378 2024-02-16T02:14:24.522262+00:00 19994330.289917495102 27869999.999959941953 262864330.289873749018 1 60356.093351006 2024-02-16T02:14:25.526935+00:00 19994330.289923075587 27870000.000019483268 262864330.289938867092 1 60356.093362587 2024-02-16T02:14:26.527494+00:00 19994330.290086299181 27870000.000002101064 262864330.290084689856 1 60356.093374093 2024-02-16T02:14:27.521665+00:00 19994330.289739578962 27870000.000006027520 262864330.289741903543 1 60356.093385658 2024-02-16T02:14:28.520891+00:00 19994330.290150210261 27870000.000026062131 262864330.290172576904 1 60356.093397245 2024-02-16T02:14:29.521931+00:00 19994330.289779994637 27869999.999989315867 262864330.289765626192 1 60356.093408860 2024-02-16T02:14:30.525517+00:00 19994330.290224310011 27869999.999991010875 262864330.290211617947 1 60356.093420390 2024-02-16T02:14:31.521663+00:00 19994330.289731275290 27869999.999937132001 262864330.289664685726 1 60356.093432022 2024-02-16T02:14:32.526678+00:00 19994330.289996605366 27869999.999978408217 262864330.289971321821 1 60356.093443537 2024-02-16T02:14:33.521562+00:00 19994330.289762180299 27869999.999998722225 262864330.289757192135 1 60356.093455108 2024-02-16T02:14:34.521370+00:00 19994330.290228500962 27869999.999959465116 262864330.290184259415 1 60356.093466767 2024-02-16T02:14:35.528683+00:00 19994330.289861451834 27869999.999981578439 262864330.289839327335 1 60356.093478261 2024-02-16T02:14:36.521699+00:00 19994330.289879273623 27869999.999968454242 262864330.289844036102 1 60356.093489841 2024-02-16T02:14:37.522215+00:00 19994330.290202260017 27870000.000013433397 262864330.290212005377 1 60356.093501439 2024-02-16T02:14:38.524306+00:00 19994330.290204986930 27870000.000030048192 262864330.290231347084 1 60356.093512976 2024-02-16T02:14:39.521087+00:00 19994330.289977572858 27870000.000021267682 262864330.289995163679 1 60356.093524579 2024-02-16T02:14:40.523663+00:00 19994330.290104705840 27869999.999974813312 262864330.290075838566 1 60356.093536210 2024-02-16T02:14:41.528575+00:00 19994330.290067892522 27870000.000006083399 262864330.290070265532 1 60356.093547707 2024-02-16T02:14:42.521905+00:00 19994330.289988990873 27869999.999968875200 262864330.289954185486 1 60356.093559284 2024-02-16T02:14:43.522134+00:00 19994330.289917856455 27870000.000049058348 262864330.289963215590 1 60356.093570855 2024-02-16T02:14:44.521815+00:00 19994330.289917513728 27870000.000018578023 262864330.289932370186 1 60356.093582434 2024-02-16T02:14:45.522280+00:00 19994330.289919365197 27870000.000028051436 262864330.289943724871 1 60356.093594110 2024-02-16T02:14:46.531069+00:00 19994330.290146600455 27869999.999987781048 262864330.290130674839 1 60356.093605637 2024-02-16T02:14:47.527023+00:00 19994330.290077693760 27870000.000024378300 262864330.290098369122 1 60356.093617159 2024-02-16T02:14:48.522575+00:00 19994330.289921633899 27869999.999990802258 262864330.289908736944 1 60356.093628782 2024-02-16T02:14:49.526773+00:00 19994330.289753865451 27870000.000037480146 262864330.289787650108 1 60356.093640308 2024-02-16T02:14:50.522645+00:00 19994330.290202561766 27869999.999960467219 262864330.290159344673 1 60356.093651863 2024-02-16T02:14:51.520939+00:00 19994330.289918024093 27870000.000012252480 262864330.289926588535 1 60356.093663514 2024-02-16T02:14:52.527557+00:00 19994330.289946872741 27870000.000025250018 262864330.289968430996 1 60356.093675009 2024-02-16T02:14:53.520797+00:00 19994330.290062468499 27869999.999946709722 262864330.290005475283 1 60356.093686582 2024-02-16T02:14:54.520625+00:00 19994330.289795566350 27869999.999986790121 262864330.289778679609 1 60356.093698146 2024-02-16T02:14:55.519840+00:00 19994330.290131874382 27870000.000023562461 262864330.290151745081 1 60356.093709732 2024-02-16T02:14:56.520900+00:00 19994330.289973814040 27869999.999970909208 262864330.289941042662 1 60356.093721347 2024-02-16T02:14:57.524392+00:00 19994330.289966147393 27870000.000022210181 262864330.289984643459 1 60356.093732876 2024-02-16T02:14:58.520468+00:00 19994330.289913401008 27869999.999970994890 262864330.289880692959 1 60356.093744478 2024-02-16T02:14:59.522869+00:00 19994330.289763756096 27869999.999996654689 262864330.289756715298 1 60356.093756046 2024-02-16T02:15:00.522334+00:00 19994330.289896473289 27869999.999987892807 262864330.289880692959 1 60356.093767862 2024-02-16T02:15:01.543263+00:00 19994330.289997413754 27870000.000009313226 262864330.290003001690 1 60356.093779366 2024-02-16T02:15:02.537235+00:00 19994330.289784338325 27870000.000046446919 262864330.289827078581 1 60356.093790871 2024-02-16T02:15:03.531270+00:00 19994330.290017593652 27869999.999992363155 262864330.290006279945 1 60356.093802440 2024-02-16T02:15:04.530818+00:00 19994330.290150295943 27869999.999994926155 262864330.290141522884 1 60356.093814122 2024-02-16T02:15:05.540082+00:00 19994330.289785075933 27869999.999942347407 262864330.289723753929 1 60356.093825641 2024-02-16T02:15:06.535341+00:00 19994330.289855413139 27869999.999952539802 262864330.289804279804 1 60356.093837116 2024-02-16T02:15:07.526806+00:00 19994330.290072906762 27869999.999934460968 262864330.290003687143 1 60356.093848808 2024-02-16T02:15:08.537006+00:00 19994330.290100108832 27869999.999962642789 262864330.290059030056 1 60356.093860341 2024-02-16T02:15:09.533485+00:00 19994330.290031824261 27869999.999970912933 262864330.289999037981 1 60356.093871813 2024-02-16T02:15:10.524617+00:00 19994330.290067855269 27870000.000000685453 262864330.290064841509 1 60356.093883450 2024-02-16T02:15:11.530097+00:00 19994330.290150292218 27870000.000024065375 262864330.290170669556 1 60356.093895058 2024-02-16T02:15:12.532998+00:00 19994330.289849825203 27870000.000019520521 262864330.289865642786 1 60356.093906556 2024-02-16T02:15:13.526422+00:00 19994330.289888754487 27870000.000055652112 262864330.289940714836 1 60356.093918149 2024-02-16T02:15:14.528054+00:00 19994330.289904493839 27870000.000026337802 262864330.289927154779 1 60356.093929736 2024-02-16T02:15:15.529164+00:00 19994330.289689399302 27870000.000020783395 262864330.289706468582 1 60356.093941292 2024-02-16T02:15:16.527628+00:00 19994330.289941035211 27869999.999976035208 262864330.289913386106 1 60356.093952843 2024-02-16T02:15:17.525676+00:00 19994330.290122501552 27869999.999997012317 262864330.290115833282 1 60356.093964430 2024-02-16T02:15:18.526720+00:00 19994330.289959110320 27869999.999965682626 262864330.289921075106 1 60356.093975973 2024-02-16T02:15:19.524087+00:00 19994330.290271729231 27869999.999996867031 262864330.290264904499 1 60356.093987546 2024-02-16T02:15:20.523977+00:00 19994330.289696570486 27870000.000003222376 262864330.289696097374 1 60356.093999154 2024-02-16T02:15:21.526949+00:00 19994330.290023084730 27869999.999993372709 262864330.290012776852 1 60356.094010715 2024-02-16T02:15:22.525792+00:00 19994330.290169216692 27870000.000024765730 262864330.290190279484 1 60356.094022282 2024-02-16T02:15:23.525173+00:00 19994330.289721649140 27869999.999986093491 262864330.289704024792 1 60356.094033848 2024-02-16T02:15:24.524511+00:00 19994330.290179230273 27869999.999984543771 262864330.290160059929 1 60356.094045421 2024-02-16T02:15:25.524389+00:00 19994330.290010448545 27870000.000012427568 262864330.290019184351 1 60356.094056964 2024-02-16T02:15:26.521694+00:00 19994330.289736110717 27870000.000007428229 262864330.289739847183 1 60356.094068565 2024-02-16T02:15:27.524038+00:00 19994330.290144082159 27870000.000014688820 262864330.290155082941 1 60356.094080120 2024-02-16T02:15:28.522353+00:00 19994330.290064319968 27869999.999943636358 262864330.290004253387 1 60356.094091814 2024-02-16T02:15:29.532735+00:00 19994330.289763711393 27869999.999970577657 262864330.289730608463 1 60356.094103294 2024-02-16T02:15:30.524612+00:00 19994330.290237866342 27869999.999964687973 262864330.290198862553 1 60356.094114923 2024-02-16T02:15:31.529370+00:00 19994330.289905134588 27870000.000013902783 262864330.289915323257 1 60356.094126432 2024-02-16T02:15:32.523699+00:00 19994330.289995089173 27870000.000009171665 262864330.290000557899 1 60356.094138004 2024-02-16T02:15:33.523532+00:00 19994330.290181227028 27870000.000002574176 262864330.290180087090 1 60356.094149657 2024-02-16T02:15:34.530333+00:00 19994330.289925508201 27869999.999977935106 262864330.289899766445 1 60356.094161195 2024-02-16T02:15:35.527266+00:00 19994330.289705865085 27870000.000012148172 262864330.289714336395 1 60356.094172755 2024-02-16T02:15:36.526056+00:00 19994330.290090616792 27870000.000020012259 262864330.290106952190 1 60356.094184305 2024-02-16T02:15:37.523930+00:00 19994330.290080606937 27870000.000006005168 262864330.290082931519 1 60356.094195880 2024-02-16T02:15:38.524033+00:00 19994330.289915099740 27869999.999974854290 262864330.289886236191 1 60356.094207494 2024-02-16T02:15:39.527471+00:00 19994330.289821587503 27869999.999945089221 262864330.289763003588 1 60356.094219026 2024-02-16T02:15:40.523829+00:00 19994330.290103167295 27869999.999993290752 262864330.290092766285 1 60356.094230628 2024-02-16T02:15:41.526237+00:00 19994330.290132783353 27870000.000038519502 262864330.290167599916 1 60356.094242250 2024-02-16T02:15:42.530383+00:00 19994330.289904609323 27869999.999994479120 262864330.289895415306 1 60356.094253773 2024-02-16T02:15:43.526021+00:00 19994330.290210057050 27869999.999987535179 262864330.290193915367 1 60356.094265303 2024-02-16T02:15:44.522142+00:00 19994330.289819531143 27870000.000043585896 262864330.289859414101 1 60356.094276898 2024-02-16T02:15:45.523929+00:00 19994330.289961341769 27870000.000009544194 262864330.289967179298 1 60356.094288491 2024-02-16T02:15:46.525624+00:00 19994330.290037173778 27870000.000099822879 262864330.290133327246 1 60356.094300014 2024-02-16T02:15:47.521203+00:00 19994330.289910495281 27870000.000058140606 262864330.289964944124 1 60356.094311595 2024-02-16T02:15:48.521794+00:00 19994330.289984252304 27870000.000017758459 262864330.289998322725 1 60356.094323177 2024-02-16T02:15:49.522505+00:00 19994330.289766721427 27869999.999970108271 262864330.289733141661 1 60356.094334736 2024-02-16T02:15:50.521249+00:00 19994330.289852291346 27869999.999978207052 262864330.289826810360 1 60356.094346397 2024-02-16T02:15:51.528707+00:00 19994330.290080435574 27870000.000024467707 262864330.290101200342 1 60356.094357885 2024-02-16T02:15:52.521280+00:00 19994330.289945382625 27869999.999931883067 262864330.289873570204 1 60356.094369463 2024-02-16T02:15:53.521569+00:00 19994330.289947271347 27870000.000034321100 262864330.289977908134 1 60356.094381050 2024-02-16T02:15:54.522734+00:00 19994330.290072493255 27869999.999954365194 262864330.290023177862 1 60356.094392626 2024-02-16T02:15:55.522852+00:00 19994330.289877787232 27869999.999956618994 262864330.289830684662 1 60356.094404289 2024-02-16T02:15:56.530574+00:00 19994330.289833236486 27870000.000003755093 262864330.289833307266 1 60356.094415743 2024-02-16T02:15:57.520165+00:00 19994330.289943180978 27870000.000003281981 262864330.289942771196 1 60356.094427329 2024-02-16T02:15:58.521263+00:00 19994330.290193401277 27870000.000017218292 262864330.290206938982 1 60356.094438916 2024-02-16T02:15:59.522294+00:00 19994330.289975743741 27869999.999972708523 262864330.289944738150 1 60356.094450466 2024-02-16T02:16:00.520307+00:00 19994330.289804242551 27869999.999981667846 262864330.289782226086 1 60356.094462072 2024-02-16T02:16:01.523023+00:00 19994330.290030181408 27869999.999997518957 262864330.290024012327 1 60356.094473758 2024-02-16T02:16:02.532723+00:00 19994330.289883989841 27869999.999949507415 262864330.289829820395 1 60356.094485334 2024-02-16T02:16:03.532850+00:00 19994330.289811693132 27870000.000002328306 262864330.289810329676 1 60356.094497025 2024-02-16T02:16:04.542999+00:00 19994330.290153734386 27870000.000042002648 262864330.290192037821 1 60356.094508581 2024-02-16T02:16:05.541410+00:00 19994330.290041442961 27870000.000037040561 262864330.290074795485 1 60356.094520137 2024-02-16T02:16:06.539791+00:00 19994330.289963450283 27870000.000020559877 262864330.289980322123 1 60356.094531753 2024-02-16T02:16:07.543454+00:00 19994330.289980575442 27869999.999996442348 262864330.289973318577 1 60356.094543256 2024-02-16T02:16:08.537315+00:00 19994330.290081571788 27869999.999987326562 262864330.290065199137 1 60356.094554850 2024-02-16T02:16:09.539017+00:00 19994330.289872031659 27869999.999959923327 262864330.289828240871 1 60356.094566477 2024-02-16T02:16:10.543656+00:00 19994330.290004260838 27870000.000013954937 262864330.290014505386 1 60356.094578019 2024-02-16T02:16:11.540862+00:00 19994330.289974849671 27870000.000012159348 262864330.289983302355 1 60356.094589564 2024-02-16T02:16:12.538281+00:00 19994330.289883736521 27869999.999953597784 262864330.289833635092 1 60356.094601170 2024-02-16T02:16:13.541050+00:00 19994330.289818558842 27870000.000029835850 262864330.289844691753 1 60356.094612649 2024-02-16T02:16:14.532902+00:00 19994330.290343984962 27870000.000007104129 262864330.290347397327 1 60356.094624226 2024-02-16T02:16:15.533180+00:00 19994330.289854295552 27869999.999958641827 262864330.289809226990 1 60356.094635816 2024-02-16T02:16:16.534546+00:00 19994330.289969135076 27869999.999985899776 262864330.289951354265 1 60356.094647358 2024-02-16T02:16:17.531715+00:00 19994330.290130887181 27870000.000032763928 262864330.290159940720 1 60356.094659177 2024-02-16T02:16:18.552901+00:00 19994330.290022406727 27870000.000006891787 262864330.290025591850 1 60356.094670434 2024-02-16T02:16:19.525464+00:00 19994330.289825670421 27869999.999989558011 262864330.289811551571 1 60356.094682077 2024-02-16T02:16:20.531438+00:00 19994330.290108952671 27870000.000028442591 262864330.290133684874 1 60356.094693645 2024-02-16T02:16:21.530933+00:00 19994330.289771430194 27869999.999954424798 262864330.289722174406 1 60356.094705201 2024-02-16T02:16:22.529352+00:00 19994330.289785292000 27869999.999993305653 262864330.289774894714 1 60356.094716800 2024-02-16T02:16:23.531542+00:00 19994330.290175739676 27870000.000053867698 262864330.290225923061 1 60356.094728372 2024-02-16T02:16:24.531330+00:00 19994330.290127340704 27869999.999966964126 262864330.290090620518 1 60356.094740062 2024-02-16T02:16:25.541313+00:00 19994330.289930738509 27870000.000008523464 262864330.289935559034 1 60356.094751541 2024-02-16T02:16:26.533123+00:00 19994330.289769835770 27870000.000017873943 262864330.289784014225 1 60356.094763179 2024-02-16T02:16:27.538646+00:00 19994330.290056414902 27869999.999999780208 262864330.290052503347 1 60356.094774704 2024-02-16T02:16:28.534454+00:00 19994330.290051780641 27870000.000040322542 262864330.290088415146 1 60356.094786327 2024-02-16T02:16:29.538706+00:00 19994330.289636310190 27869999.999983549118 262864330.289616167545 1 60356.094797721 2024-02-16T02:16:30.523108+00:00 19994330.290004707873 27870000.000008858740 262864330.290009856224 1 60356.094809466 2024-02-16T02:16:31.537851+00:00 19994330.289897464216 27870000.000030882657 262864330.289924651384 1 60356.094821044 2024-02-16T02:16:32.538173+00:00 19994330.289848744869 27870000.000023987144 262864330.289869040251 1 60356.094832498 2024-02-16T02:16:33.527791+00:00 19994330.289938211441 27869999.999993167818 262864330.289927691221 1 60356.094844026 2024-02-16T02:16:34.523791+00:00 19994330.289977498353 27870000.000005226582 262864330.289979010820 1 60356.094855766 2024-02-16T02:16:35.538150+00:00 19994330.289838448167 27869999.999991986901 262864330.289826750755 1 60356.094867214 2024-02-16T02:16:36.527309+00:00 19994330.289965815842 27870000.000025611371 262864330.289987713099 1 60356.094878754 2024-02-16T02:16:37.524311+00:00 19994330.290118064731 27870000.000033970922 262864330.290148347616 1 60356.094890393 2024-02-16T02:16:38.529979+00:00 19994330.290033377707 27870000.000009357929 262864330.290039032698 1 60356.094902081 2024-02-16T02:16:39.539781+00:00 19994330.290108345449 27870000.000023696572 262864330.290128350258 1 60356.094913532 2024-02-16T02:16:40.529164+00:00 19994330.289797272533 27869999.999968752265 262864330.289762347937 1 60356.094925136 2024-02-16T02:16:41.531737+00:00 19994330.290085833520 27869999.999985866249 262864330.290068000555 1 60356.094936710 2024-02-16T02:16:42.531719+00:00 19994330.290068730712 27869999.999972697347 262864330.290037751198 1 60356.094948157 2024-02-16T02:16:43.520769+00:00 19994330.289861161262 27869999.999961957335 262864330.289819449186 1 60356.094960127 2024-02-16T02:16:44.554957+00:00 19994330.290015570819 27869999.999968234450 262864330.289980113506 1 60356.094971394 2024-02-16T02:16:45.528441+00:00 19994330.290066033602 27869999.999980129302 262864330.290042459965 1 60356.094982908 2024-02-16T02:16:46.523270+00:00 19994330.289851143956 27869999.999979037791 262864330.289826512337 1 60356.094994500 2024-02-16T02:16:47.524814+00:00 19994330.290088046342 27870000.000035297126 262864330.290119647980 1 60356.095006158 2024-02-16T02:16:48.532058+00:00 19994330.289988998324 27870000.000023514032 262864330.290008813143 1 60356.095017719 2024-02-16T02:16:49.530944+00:00 19994330.290044166148 27870000.000041469932 262864330.290081948042 1 60356.095029214 2024-02-16T02:16:50.524138+00:00 19994330.289722971618 27869999.999979656190 262864330.289698928595 1 60356.095040777 2024-02-16T02:16:51.523104+00:00 19994330.289921011776 27869999.999992895871 262864330.289910227060 1 60356.095052422 2024-02-16T02:16:52.529278+00:00 19994330.289938431233 27869999.999984730035 262864330.289919465780 1 60356.095063936 2024-02-16T02:16:53.524087+00:00 19994330.289887394756 27870000.000019349158 262864330.289903044701 1 60356.095075525 2024-02-16T02:16:54.525335+00:00 19994330.289965089411 27869999.999936617911 262864330.289898008108 1 60356.095087163 2024-02-16T02:16:55.530843+00:00 19994330.290126398206 27870000.000016223639 262864330.290138900280 1 60356.095098685 2024-02-16T02:16:56.526450+00:00 19994330.289800848812 27869999.999985832721 262864330.289783000946 1 60356.095110199 2024-02-16T02:16:57.521210+00:00 19994330.290008038282 27870000.000036124140 262864330.290040463209 1 60356.095121773 2024-02-16T02:16:58.521203+00:00 19994330.290020365268 27870000.000021234155 262864330.290037900209 1 60356.095133352 2024-02-16T02:16:59.521574+00:00 19994330.289902742952 27870000.000028725713 262864330.289927780628 1 60356.095144944 2024-02-16T02:17:00.523151+00:00 19994330.290124520659 27870000.000053204596 262864330.290174007416 1 60356.095156823 2024-02-16T02:17:01.549542+00:00 19994330.290099959821 27870000.000028125942 262864330.290124386549 1 60356.095168147 2024-02-16T02:17:02.527926+00:00 19994330.290208175778 27870000.000036869198 262864330.290241360664 1 60356.095179662 2024-02-16T02:17:03.522800+00:00 19994330.289816863835 27869999.999969385564 262864330.289782553911 1 60356.095191250 2024-02-16T02:17:04.523949+00:00 19994330.289998073131 27869999.999974034727 262864330.289968430996 1 60356.095202799 2024-02-16T02:17:05.521840+00:00 19994330.289942432195 27869999.999917320907 262864330.289856076241 1 60356.095214386 2024-02-16T02:17:06.523012+00:00 19994330.289968077093 27869999.999946832657 262864330.289911210537 1 60356.095225959 2024-02-16T02:17:07.522830+00:00 19994330.289922118187 27869999.999971102923 262864330.289889514446 1 60356.095237562 2024-02-16T02:17:08.525406+00:00 19994330.290012180805 27869999.999999593943 262864330.290008068085 1 60356.095249144 2024-02-16T02:17:09.526040+00:00 19994330.290089227259 27870000.000035032630 262864330.290120571852 1 60356.095260676 2024-02-16T02:17:10.522426+00:00 19994330.289899464697 27870000.000024590641 262864330.289920359850 1 60356.095272301 2024-02-16T02:17:11.526829+00:00 19994330.289702728391 27870000.000040147454 262864330.289739191532 1 60356.095283817 2024-02-16T02:17:12.521857+00:00 19994330.290038313717 27870000.000028632581 262864330.290063261986 1 60356.095295405 2024-02-16T02:17:13.523030+00:00 19994330.289949450642 27870000.000016320497 262864330.289962083101 1 60356.095307012 2024-02-16T02:17:14.525846+00:00 19994330.290040258318 27870000.000024259090 262864330.290060818195 1 60356.095318561 2024-02-16T02:17:15.523667+00:00 19994330.290012832731 27870000.000023044646 262864330.290032178164 1 60356.095330113 2024-02-16T02:17:16.521755+00:00 19994330.289859004319 27869999.999976146966 262864330.289831459522 1 60356.095341680 2024-02-16T02:17:17.521159+00:00 19994330.290072530508 27869999.999926526099 262864330.289995372295 1 60356.095353276 2024-02-16T02:17:18.523092+00:00 19994330.289850018919 27869999.999980147928 262864330.289826482534 1 60356.095364849 2024-02-16T02:17:19.522930+00:00 19994330.289963930845 27870000.000015880913 262864330.289976119995 1 60356.095376402 2024-02-16T02:17:20.521128+00:00 19994330.290285944939 27870000.000009182841 262864330.290291428566 1 60356.095387992 2024-02-16T02:17:21.522483+00:00 19994330.289749618620 27870000.000048764050 262864330.289794683456 1 60356.095399559 2024-02-16T02:17:22.521960+00:00 19994330.289982367307 27870000.000014312565 262864330.289992988110 1 60356.095411203 2024-02-16T02:17:23.527941+00:00 19994330.289981510490 27870000.000016763806 262864330.289994567633 1 60356.095422701 2024-02-16T02:17:24.521333+00:00 19994330.290008913726 27869999.999997437000 262864330.290002644062 1 60356.095434293 2024-02-16T02:17:25.522886+00:00 19994330.289852857590 27869999.999986477196 262864330.289835631847 1 60356.095445884 2024-02-16T02:17:26.524412+00:00 19994330.289713852108 27869999.999991241843 262864330.289701402187 1 60356.095457466 2024-02-16T02:17:27.525038+00:00 19994330.290022693574 27869999.999929368496 262864330.289948374033 1 60356.095469038 2024-02-16T02:17:28.524857+00:00 19994330.290210619569 27869999.999944981188 262864330.290151894093 1 60356.095480592 2024-02-16T02:17:29.523197+00:00 19994330.289760038257 27869999.999986957759 262864330.289743304253 1 60356.095492152 2024-02-16T02:17:30.521906+00:00 19994330.290102440864 27870000.000034663826 262864330.290133416653 1 60356.095503724 2024-02-16T02:17:31.521739+00:00 19994330.290123168379 27870000.000019282103 262864330.290138751268 1 60356.095515297 2024-02-16T02:17:32.521674+00:00 19994330.290088981390 27870000.000019285828 262864330.290104568005 1 60356.095526875 2024-02-16T02:17:33.522029+00:00 19994330.290062990040 27870000.000028196722 262864330.290087491274 1 60356.095538543 2024-02-16T02:17:34.530127+00:00 19994330.289794418961 27870000.000014062971 262864330.289804786444 1 60356.095550056 2024-02-16T02:17:35.524843+00:00 19994330.289884470403 27869999.999989658594 262864330.289870440960 1 60356.095561629 2024-02-16T02:17:36.524751+00:00 19994330.289828870445 27869999.999965988100 262864330.289791166782 1 60356.095573172 2024-02-16T02:17:37.522058+00:00 19994330.290059018880 27870000.000006474555 262864330.290061801672 1 60356.095584771 2024-02-16T02:17:38.524236+00:00 19994330.290128692985 27869999.999977219850 262864330.290102243423 1 60356.095596336 2024-02-16T02:17:39.523395+00:00 19994330.290018018335 27870000.000015374273 262864330.290029704571 1 60356.095607887 2024-02-16T02:17:40.521493+00:00 19994330.289956025779 27869999.999989345670 262864330.289941668510 1 60356.095619483 2024-02-16T02:17:41.523361+00:00 19994330.289798464626 27870000.000006169081 262864330.289800941944 1 60356.095631023 2024-02-16T02:17:42.520402+00:00 19994330.290046453476 27870000.000044271350 262864330.290087044239 1 60356.095642599 2024-02-16T02:17:43.520525+00:00 19994330.290089171380 27870000.000005353242 262864330.290090829134 1 60356.095654190 2024-02-16T02:17:44.522021+00:00 19994330.290146987885 27870000.000037234277 262864330.290180504322 1 60356.095665796 2024-02-16T02:17:45.524743+00:00 19994330.289952106774 27870000.000013437122 262864330.289961844683 1 60356.095677346 2024-02-16T02:17:46.522738+00:00 19994330.290048830211 27870000.000015269965 262864330.290060400963 1 60356.095688912 2024-02-16T02:17:47.522009+00:00 19994330.289864510298 27870000.000013787299 262864330.289874613285 1 60356.095700473 2024-02-16T02:17:48.520880+00:00 19994330.290012039244 27869999.999932739884 262864330.289941072464 1 60356.095712064 2024-02-16T02:17:49.522327+00:00 19994330.290118105710 27869999.999982666224 262864330.290097057819 1 60356.095723634 2024-02-16T02:17:50.521944+00:00 19994330.289864819497 27869999.999974016100 262864330.289835125208 1 60356.095735174 2024-02-16T02:17:51.518998+00:00 19994330.289917755872 27870000.000023066998 262864330.289937138557 1 60356.095746783 2024-02-16T02:17:52.522039+00:00 19994330.289982106537 27869999.999971926212 262864330.289950340986 1 60356.095758378 2024-02-16T02:17:53.523838+00:00 19994330.289942942560 27870000.000020965934 262864330.289960235357 1 60356.095769928 2024-02-16T02:17:54.521818+00:00 19994330.289797250181 27870000.000056162477 262864330.289849698544 1 60356.095781494 2024-02-16T02:17:55.521068+00:00 19994330.290037605911 27869999.999995399266 262864330.290029317141 1 60356.095793084 2024-02-16T02:17:56.522500+00:00 19994330.289913821965 27869999.999992731959 262864330.289902865887 1 60356.095804674 2024-02-16T02:17:57.523794+00:00 19994330.289867069572 27869999.999990019947 262864330.289853394032 1 60356.095816277 2024-02-16T02:17:58.526292+00:00 19994330.289913523942 27870000.000008206815 262864330.289918035269 1 60356.095827817 2024-02-16T02:17:59.523436+00:00 19994330.290072042495 27869999.999959066510 262864330.290027409792 1 60356.095839404 2024-02-16T02:18:00.524474+00:00 19994330.289799965918 27869999.999987564981 262864330.289783835411 1 60356.095851010 2024-02-16T02:18:01.527268+00:00 19994330.289916407317 27869999.999994449317 262864330.289907157421 1 60356.095862600 2024-02-16T02:18:02.528620+00:00 19994330.289948254824 27869999.999989502132 262864330.289934068918 1 60356.095874183 2024-02-16T02:18:03.529376+00:00 19994330.289965145290 27869999.999984093010 262864330.289945542812 1 60356.095885796 2024-02-16T02:18:04.532729+00:00 19994330.290113847703 27869999.999993514270 262864330.290103644133 1 60356.095897419 2024-02-16T02:18:05.537028+00:00 19994330.289884813130 27870000.000036071986 262864330.289917171001 1 60356.095908846 2024-02-16T02:18:06.524317+00:00 19994330.290047246963 27870000.000024478883 262864330.290068030357 1 60356.095920459 2024-02-16T02:18:07.527672+00:00 19994330.290082033724 27870000.000007249415 262864330.290085583925 1 60356.095932071 2024-02-16T02:18:08.530936+00:00 19994330.289926737547 27870000.000002391636 262864330.289925426245 1 60356.095943543 2024-02-16T02:18:09.522080+00:00 19994330.290228441358 27869999.999991007149 262864330.290215730667 1 60356.095955201 2024-02-16T02:18:10.529380+00:00 19994330.289807420224 27870000.000000391155 262864330.289804100990 1 60356.095966768 2024-02-16T02:18:11.528747+00:00 19994330.290046606213 27869999.999991152436 262864330.290034055710 1 60356.095978327 2024-02-16T02:18:12.527428+00:00 19994330.289840906858 27869999.999979089946 262864330.289816290140 1 60356.095989926 2024-02-16T02:18:13.529567+00:00 19994330.290091518313 27870000.000004477799 262864330.290092289448 1 60356.096001417 2024-02-16T02:18:14.522468+00:00 19994330.289674930274 27870000.000022228807 262864330.289693474770 1 60356.096013092 2024-02-16T02:18:15.531118+00:00 19994330.289849478751 27870000.000047195703 262864330.289893001318 1 60356.096024553 2024-02-16T02:18:16.521381+00:00 19994330.290099337697 27870000.000033508986 262864330.290129125118 1 60356.096036150 2024-02-16T02:18:17.523328+00:00 19994330.290037762374 27870000.000042229891 262864330.290076285601 1 60356.096047966 2024-02-16T02:18:18.544235+00:00 19994330.289932727814 27869999.999996557832 262864330.289925575256 1 60356.096059516 2024-02-16T02:18:19.542153+00:00 19994330.290299464017 27869999.999985311180 262864330.290281087160 1 60356.096070906 2024-02-16T02:18:20.526251+00:00 19994330.289759360254 27870000.000009078532 262864330.289764761925 1 60356.096082486 2024-02-16T02:18:21.526832+00:00 19994330.289887357503 27869999.999935109168 262864330.289818793535 1 60356.096094125 2024-02-16T02:18:22.532389+00:00 19994330.289969850332 27869999.999975122511 262864330.289941281080 1 60356.096105612 2024-02-16T02:18:23.524889+00:00 19994330.290014617145 27869999.999991640449 262864330.290002584457 1 60356.096117195 2024-02-16T02:18:24.525613+00:00 19994330.289989281446 27870000.000026986003 262864330.290012598038 1 60356.096128788 2024-02-16T02:18:25.527266+00:00 19994330.289861153811 27869999.999989029020 262864330.289846479893 1 60356.096140298 2024-02-16T02:18:26.521749+00:00 19994330.289973855019 27870000.000017605722 262864330.289987772703 1 60356.096151928 2024-02-16T02:18:27.526583+00:00 19994330.290235269815 27870000.000027950853 262864330.290259540081 1 60356.096163628 2024-02-16T02:18:28.537465+00:00 19994330.290051847696 27870000.000047832727 262864330.290095984936 1 60356.096175079 2024-02-16T02:18:29.526819+00:00 19994330.289983075112 27869999.999995470047 262864330.289974838495 1 60356.096186673 2024-02-16T02:18:30.528585+00:00 19994330.289981238544 27869999.999996457249 262864330.289974004030 1 60356.096198205 2024-02-16T02:18:31.524929+00:00 19994330.289966572076 27870000.000013053417 262864330.289975941181 1 60356.096209768 2024-02-16T02:18:32.523932+00:00 19994330.290045604110 27869999.999932091683 262864330.289973974228 1 60356.096221364 2024-02-16T02:18:33.525810+00:00 19994330.290177907795 27870000.000010322779 262864330.290184527636 1 60356.096232887 2024-02-16T02:18:34.521487+00:00 19994330.289838582277 27869999.999989602715 262864330.289824485779 1 60356.096244488 2024-02-16T02:18:35.523750+00:00 19994330.289924226701 27870000.000034213066 262864330.289954751730 1 60356.096256100 2024-02-16T02:18:36.527026+00:00 19994330.290156185627 27869999.999993044883 262864330.290145546198 1 60356.096267643 2024-02-16T02:18:37.524348+00:00 19994330.289834577590 27869999.999980967492 262864330.289811849594 1 60356.096279213 2024-02-16T02:18:38.524041+00:00 19994330.289835203439 27870000.000011548400 262864330.289843082428 1 60356.096290766 2024-02-16T02:18:39.522229+00:00 19994330.290141347796 27870000.000012289733 262864330.290149927139 1 60356.096302376 2024-02-16T02:18:40.525315+00:00 19994330.289805009961 27870000.000006277114 262864330.289807617664 1 60356.096313928 2024-02-16T02:18:41.523422+00:00 19994330.290291059762 27870000.000022422522 262864330.290309786797 1 60356.096325480 2024-02-16T02:18:42.521505+00:00 19994330.289924126118 27869999.999972164631 262864330.289892584085 1 60356.096337108 2024-02-16T02:18:43.526104+00:00 19994330.289800055325 27869999.999979950488 262864330.289776295424 1 60356.096348761 2024-02-16T02:18:44.532973+00:00 19994330.289911732078 27870000.000000648201 262864330.289908707142 1 60356.096360224 2024-02-16T02:18:45.523325+00:00 19994330.289870176464 27869999.999989792705 262864330.289856284857 1 60356.096371804 2024-02-16T02:18:46.523916+00:00 19994330.289982393384 27869999.999997373670 262864330.289976060390 1 60356.096383328 2024-02-16T02:18:47.519561+00:00 19994330.289961315691 27870000.000004589558 262864330.289962202311 1 60356.096395006 2024-02-16T02:18:48.528558+00:00 19994330.290102723986 27870000.000021804124 262864330.290120840073 1 60356.096406531 2024-02-16T02:18:49.524269+00:00 19994330.290106743574 27870000.000022083521 262864330.290125131607 1 60356.096418093 2024-02-16T02:18:50.523225+00:00 19994330.289655897766 27870000.000009391457 262864330.289661586285 1 60356.096429653 2024-02-16T02:18:51.522040+00:00 19994330.290195330977 27870000.000032234937 262864330.290223896503 1 60356.096441232 2024-02-16T02:18:52.522424+00:00 19994330.289814222604 27869999.999957706779 262864330.289768248796 1 60356.096452835 2024-02-16T02:18:53.524981+00:00 19994330.290073651820 27870000.000013262033 262864330.290083229542 1 60356.096464437 2024-02-16T02:18:54.527417+00:00 19994330.289861258119 27869999.999954953790 262864330.289812505245 1 60356.096475948 2024-02-16T02:18:55.521895+00:00 19994330.290002025664 27869999.999992273748 262864330.289990603924 1 60356.096487515 2024-02-16T02:18:56.521319+00:00 19994330.290020622313 27869999.999925617129 262864330.289942532778 1 60356.096499161 2024-02-16T02:18:57.527552+00:00 19994330.290131505579 27869999.999989755452 262864330.290117561817 1 60356.096510686 2024-02-16T02:18:58.523250+00:00 19994330.290031664073 27870000.000024724752 262864330.290052711964 1 60356.096522268 2024-02-16T02:18:59.523988+00:00 19994330.289911344647 27869999.999983169138 262864330.289890825748 1 60356.096533847 2024-02-16T02:19:00.524351+00:00 19994330.290061920881 27870000.000014558434 262864330.290072768927 1 60356.096545408 2024-02-16T02:19:01.523191+00:00 19994330.289884421974 27870000.000049006194 262864330.289929717779 1 60356.096556996 2024-02-16T02:19:02.524448+00:00 19994330.290216606110 27869999.999998640269 262864330.290211528540 1 60356.096568596 2024-02-16T02:19:03.526647+00:00 19994330.289867077023 27870000.000000737607 262864330.289864122868 1 60356.096580119 2024-02-16T02:19:04.522265+00:00 19994330.289788674563 27870000.000012256205 262864330.289797216654 1 60356.096591697 2024-02-16T02:19:05.522572+00:00 19994330.289990540594 27870000.000001717359 262864330.289988577366 1 60356.096603308 2024-02-16T02:19:06.525779+00:00 19994330.290035698563 27869999.999976322055 262864330.290008336306 1 60356.096614841 2024-02-16T02:19:07.522263+00:00 19994330.290036331862 27869999.999999035150 262864330.290031671524 1 60356.096626425 2024-02-16T02:19:08.523092+00:00 19994330.290046658367 27869999.999982360750 262864330.290025323629 1 60356.096638086 2024-02-16T02:19:09.530625+00:00 19994330.290108297020 27870000.000034976751 262864330.290139585733 1 60356.096649581 2024-02-16T02:19:10.523765+00:00 19994330.289861056954 27870000.000003706664 262864330.289861053228 1 60356.096661192 2024-02-16T02:19:11.526997+00:00 19994330.290123898536 27870000.000010143965 262864330.290130347013 1 60356.096672734 2024-02-16T02:19:12.524190+00:00 19994330.289826326072 27870000.000025466084 262864330.289848089218 1 60356.096684379 2024-02-16T02:19:13.530343+00:00 19994330.290027018636 27870000.000026177615 262864330.290049493313 1 60356.096695847 2024-02-16T02:19:14.521172+00:00 19994330.289784640074 27870000.000003807247 262864330.289784759283 1 60356.096707448 2024-02-16T02:19:15.523550+00:00 19994330.289925467223 27869999.999980527908 262864330.289902299643 1 60356.096718977 2024-02-16T02:19:16.519591+00:00 19994330.289858750999 27869999.999963719398 262864330.289818793535 1 60356.096730641 2024-02-16T02:19:17.527346+00:00 19994330.290177766234 27870000.000007640570 262864330.290181696415 1 60356.096742141 2024-02-16T02:19:18.520973+00:00 19994330.289875939488 27870000.000062204897 262864330.289934456348 1 60356.096753798 2024-02-16T02:19:19.528158+00:00 19994330.290071785450 27869999.999999236315 262864330.290067315102 1 60356.096765276 2024-02-16T02:19:20.519797+00:00 19994330.289680965245 27870000.000044066459 262864330.289721339941 1 60356.096776911 2024-02-16T02:19:21.525098+00:00 19994330.290121085942 27870000.000011149794 262864330.290128529072 1 60356.096788453 2024-02-16T02:19:22.522352+00:00 19994330.290099214762 27870000.000004600734 262864330.290100097656 1 60356.096800017 2024-02-16T02:19:23.521480+00:00 19994330.289900377393 27870000.000020589679 262864330.289917290211 1 60356.096811618 2024-02-16T02:19:24.523760+00:00 19994330.290021102875 27869999.999999392778 262864330.290016800165 1 60356.096823206 2024-02-16T02:19:25.525017+00:00 19994330.289981875569 27869999.999994125217 262864330.289972305298 1 60356.096834772 2024-02-16T02:19:26.524323+00:00 19994330.290264703333 27869999.999967470765 262864330.290228456259 1 60356.096846369 2024-02-16T02:19:27.526257+00:00 19994330.289899498224 27869999.999934919178 262864330.289830714464 1 60356.096857896 2024-02-16T02:19:28.522218+00:00 19994330.289868503809 27870000.000006794930 262864330.289871603251 1 60356.096869483 2024-02-16T02:19:29.523357+00:00 19994330.289994712919 27870000.000027913600 262864330.290018945932 1 60356.096881088 2024-02-16T02:19:30.526004+00:00 19994330.290022850037 27869999.999987311661 262864330.290006458759 1 60356.096892647 2024-02-16T02:19:31.524730+00:00 19994330.290140300989 27870000.000013168901 262864330.290149778128 1 60356.096904207 2024-02-16T02:19:32.523439+00:00 19994330.289883259684 27870000.000003434718 262864330.289882987738 1 60356.096915761 2024-02-16T02:19:33.521806+00:00 19994330.289943713695 27870000.000025000423 262864330.289965033531 1 60356.096927344 2024-02-16T02:19:34.522515+00:00 19994330.289888516068 27869999.999996729195 262864330.289881527424 1 60356.096938888 2024-02-16T02:19:35.519895+00:00 19994330.290213253349 27870000.000062756240 262864330.290272325277 1 60356.096950526 2024-02-16T02:19:36.525455+00:00 19994330.289896372706 27869999.999994441867 262864330.289887130260 1 60356.096962054 2024-02-16T02:19:37.521443+00:00 19994330.289778292179 27869999.999968264252 262864330.289742857218 1 60356.096973616 2024-02-16T02:19:38.520406+00:00 19994330.289689976722 27869999.999941904098 262864330.289628207684 1 60356.096985199 2024-02-16T02:19:39.521188+00:00 19994330.290076687932 27870000.000007037073 262864330.290080010891 1 60356.096996839 2024-02-16T02:19:40.526860+00:00 19994330.290000800043 27870000.000005878508 262864330.290002971888 1 60356.097008414 2024-02-16T02:19:41.526965+00:00 19994330.290158115327 27870000.000003948808 262864330.290158361197 1 60356.097019921 2024-02-16T02:19:42.521161+00:00 19994330.289802908897 27869999.999979101121 262864330.289778321981 1 60356.097031496 2024-02-16T02:19:43.521307+00:00 19994330.290096104145 27870000.000002291054 262864330.290094703436 1 60356.097043093 2024-02-16T02:19:44.523236+00:00 19994330.289958696812 27869999.999968811870 262864330.289923816919 1 60356.097054644 2024-02-16T02:19:45.521252+00:00 19994330.290079925209 27869999.999966345727 262864330.290042579174 1 60356.097066248 2024-02-16T02:19:46.523837+00:00 19994330.289812322706 27869999.999985199422 262864330.289793819189 1 60356.097077789 2024-02-16T02:19:47.520999+00:00 19994330.289948910475 27870000.000000346452 262864330.289945572615 1 60356.097089422 2024-02-16T02:19:48.526031+00:00 19994330.290056452155 27869999.999962300062 262864330.290015041828 1 60356.097100945 2024-02-16T02:19:49.521672+00:00 19994330.289931181818 27869999.999997016042 262864330.289924502373 1 60356.097112549 2024-02-16T02:19:50.524189+00:00 19994330.290108054876 27869999.999958287925 262864330.290062636137 1 60356.097124123 2024-02-16T02:19:51.524227+00:00 19994330.289922878146 27869999.999974660575 262864330.289893865585 1 60356.097135752 2024-02-16T02:19:52.528913+00:00 19994330.290038201958 27870000.000030636787 262864330.290065139532 1 60356.097147260 2024-02-16T02:19:53.523240+00:00 19994330.290022585541 27869999.999983411282 262864330.290002286434 1 60356.097158813 2024-02-16T02:19:54.521480+00:00 19994330.289962094277 27870000.000016890466 262864330.289975285530 1 60356.097170403 2024-02-16T02:19:55.522858+00:00 19994330.290149580687 27870000.000054050237 262864330.290199935436 1 60356.097181990 2024-02-16T02:19:56.523967+00:00 19994330.290035471320 27869999.999981846660 262864330.290013611317 1 60356.097193556 2024-02-16T02:19:57.523224+00:00 19994330.289868973196 27870000.000002846122 262864330.289868146181 1 60356.097205129 2024-02-16T02:19:58.523097+00:00 19994330.289873138070 27869999.999987643212 262864330.289857089520 1 60356.097216673 2024-02-16T02:19:59.520540+00:00 19994330.289841536433 27869999.999961607158 262864330.289799451828 1 60356.097228279 2024-02-16T02:20:00.523322+00:00 19994330.289862319827 27869999.999971993268 262864330.289830625057 1 60356.097240252 2024-02-16T02:20:01.557755+00:00 19994330.290302269161 27870000.000004585832 262864330.290303170681 1 60356.097251574 2024-02-16T02:20:02.535994+00:00 19994330.289780333638 27869999.999924901873 262864330.289701521397 1 60356.097263114 2024-02-16T02:20:03.533009+00:00 19994330.290071260184 27870000.000057935715 262864330.290125489235 1 60356.097274728 2024-02-16T02:20:04.536507+00:00 19994330.290098711848 27870000.000042535365 262864330.290137529373 1 60356.097286341 2024-02-16T02:20:05.539884+00:00 19994330.289877433330 27869999.999982420355 262864330.289856165648 1 60356.097297845 2024-02-16T02:20:06.533809+00:00 19994330.289731021971 27870000.000030219555 262864330.289757549763 1 60356.097309525 2024-02-16T02:20:07.542918+00:00 19994330.290077306330 27870000.000028736889 262864330.290102332830 1 60356.097321125 2024-02-16T02:20:08.545202+00:00 19994330.289943370968 27869999.999983921647 262864330.289923578501 1 60356.097332604 2024-02-16T02:20:09.537019+00:00 19994330.289911564440 27869999.999989159405 262864330.289897024632 1 60356.097344049 2024-02-16T02:20:10.525805+00:00 19994330.289997708052 27869999.999983821064 262864330.289977818727 1 60356.097355733 2024-02-16T02:20:11.535332+00:00 19994330.290078584105 27870000.000021640211 262864330.290096521378 1 60356.097367399 2024-02-16T02:20:12.543269+00:00 19994330.290140096098 27869999.999952707440 262864330.290089100599 1 60356.097378862 2024-02-16T02:20:13.533638+00:00 19994330.289977714419 27869999.999972220510 262864330.289946258068 1 60356.097390506 2024-02-16T02:20:14.539717+00:00 19994330.289838943630 27870000.000024650246 262864330.289859890938 1 60356.097402050 2024-02-16T02:20:15.537138+00:00 19994330.289825286716 27870000.000026524067 262864330.289848119020 1 60356.097413471 2024-02-16T02:20:16.523886+00:00 19994330.289925616235 27870000.000060539693 262864330.289982438087 1 60356.097425122 2024-02-16T02:20:17.530559+00:00 19994330.289843741804 27870000.000019416213 262864330.289859473705 1 60356.097437030 2024-02-16T02:20:18.559418+00:00 19994330.289951253682 27870000.000044938177 262864330.289992511272 1 60356.097448338 2024-02-16T02:20:19.536380+00:00 19994330.290017362684 27869999.999981075525 262864330.289994746447 1 60356.097459801 2024-02-16T02:20:20.526843+00:00 19994330.289634030312 27869999.999945625663 262864330.289575964212 1 60356.097471347 2024-02-16T02:20:21.524381+00:00 19994330.290179286152 27869999.999957635999 262864330.290133208036 1 60356.097482988 2024-02-16T02:20:22.530143+00:00 19994330.289969325066 27869999.999938495457 262864330.289904117584 1 60356.097494543 2024-02-16T02:20:23.528524+00:00 19994330.290025770664 27869999.999980196357 262864330.290002286434 1 60356.097506167 2024-02-16T02:20:24.532807+00:00 19994330.289950456470 27869999.999997053295 262864330.289943814278 1 60356.097517701 2024-02-16T02:20:25.529383+00:00 19994330.290329508483 27870000.000040482730 262864330.290366292000 1 60356.097529237 2024-02-16T02:20:26.526094+00:00 19994330.289848174900 27870000.000025127083 262864330.289869606495 1 60356.097540756 2024-02-16T02:20:27.521313+00:00 19994330.289835896343 27870000.000036239624 262864330.289868444204 1 60356.097552328 2024-02-16T02:20:28.521173+00:00 19994330.290150441229 27870000.000067997724 262864330.290214747190 1 60356.097564008 2024-02-16T02:20:29.530289+00:00 19994330.289681747556 27869999.999969836324 262864330.289647877216 1 60356.097575561 2024-02-16T02:20:30.528487+00:00 19994330.290032334626 27870000.000013764948 262864330.290042400360 1 60356.097587126 2024-02-16T02:20:31.527688+00:00 19994330.290015473962 27869999.999988652766 262864330.290000438690 1 60356.097598859 2024-02-16T02:20:32.541412+00:00 19994330.289900008589 27870000.000017076731 262864330.289913386106 1 60356.097610283 2024-02-16T02:20:33.528454+00:00 19994330.290115937591 27869999.999969385564 262864330.290081620216 1 60356.097621848 2024-02-16T02:20:34.527640+00:00 19994330.289928209037 27869999.999947760254 262864330.289872258902 1 60356.097633369 2024-02-16T02:20:35.523089+00:00 19994330.289761509746 27869999.999977339059 262864330.289735168219 1 60356.097644965 2024-02-16T02:20:36.525011+00:00 19994330.289874035865 27869999.999953027815 262864330.289823383093 1 60356.097656534 2024-02-16T02:20:37.524566+00:00 19994330.290144156665 27870000.000001918525 262864330.290142357349 1 60356.097668095 2024-02-16T02:20:38.523381+00:00 19994330.289987519383 27869999.999964971095 262864330.289948821068 1 60356.097679676 2024-02-16T02:20:39.524042+00:00 19994330.290012396872 27869999.999998893589 262864330.290007591248 1 60356.097691393 2024-02-16T02:20:40.536316+00:00 19994330.289780694991 27869999.999953627586 262864330.289730638266 1 60356.097702805 2024-02-16T02:20:41.522370+00:00 19994330.290191292763 27870000.000013373792 262864330.290200978518 1 60356.097714413 2024-02-16T02:20:42.525263+00:00 19994330.289879646152 27869999.999916370958 262864330.289792329073 1 60356.097725971 2024-02-16T02:20:43.523895+00:00 19994330.289938669652 27869999.999987307936 262864330.289922267199 1 60356.097737525 2024-02-16T02:20:44.522153+00:00 19994330.289833772928 27869999.999990090728 262864330.289820194244 1 60356.097749117 2024-02-16T02:20:45.523727+00:00 19994330.290098328143 27869999.999978769571 262864330.290073424578 1 60356.097760662 2024-02-16T02:20:46.521231+00:00 19994330.289722874761 27870000.000042494386 262864330.289761662483 1 60356.097772279 2024-02-16T02:20:47.524919+00:00 19994330.289705127478 27869999.999992776662 262864330.289694219828 1 60356.097783831 2024-02-16T02:20:48.522983+00:00 19994330.290025796741 27870000.000042039901 262864330.290064156055 1 60356.097795438 2024-02-16T02:20:49.525869+00:00 19994330.289965555072 27869999.999986741692 262864330.289948582649 1 60356.097806956 2024-02-16T02:20:50.521001+00:00 19994330.289979193360 27870000.000025745481 262864330.290001243353 1 60356.097818635 2024-02-16T02:20:51.530075+00:00 19994330.290106836706 27870000.000060372055 262864330.290163516998 1 60356.097830136 2024-02-16T02:20:52.523731+00:00 19994330.289744541049 27869999.999958191067 262864330.289699018002 1 60356.097841752 2024-02-16T02:20:53.527328+00:00 19994330.290170576423 27869999.999966386706 262864330.290133267641 1 60356.097853235 2024-02-16T02:20:54.519517+00:00 19994330.289878908545 27869999.999950032681 262864330.289825230837 1 60356.097864845 2024-02-16T02:20:55.522572+00:00 19994330.290099110454 27869999.999993048608 262864330.290088474751 1 60356.097876396 2024-02-16T02:20:56.520631+00:00 19994330.289829164743 27870000.000007323921 262864330.289832800627 1 60356.097887974 2024-02-16T02:20:57.520990+00:00 19994330.290117379278 27870000.000045716763 262864330.290159404278 1 60356.097899542 2024-02-16T02:20:58.520432+00:00 19994330.290034215897 27870000.000003684312 262864330.290034204721 1 60356.097911200 2024-02-16T02:20:59.527709+00:00 19994330.289942979813 27870000.000032916665 262864330.289972186089 1 60356.097922707 2024-02-16T02:21:00.521896+00:00 19994330.290110792965 27870000.000067383051 262864330.290174484253 1 60356.097934352 2024-02-16T02:21:01.528009+00:00 19994330.289666615427 27870000.000064533204 262864330.289727449417 1 60356.097945912 2024-02-16T02:21:02.526789+00:00 19994330.290301918983 27870000.000003162771 262864330.290301382542 1 60356.097957423 2024-02-16T02:21:03.521390+00:00 19994330.289981499314 27870000.000002212822 262864330.289979994297 1 60356.097969047 2024-02-16T02:21:04.525622+00:00 19994330.290035191923 27870000.000000238419 262864330.290031731129 1 60356.097980586 2024-02-16T02:21:05.522646+00:00 19994330.289731021971 27869999.999979775399 262864330.289707094431 1 60356.097992145 2024-02-16T02:21:06.521377+00:00 19994330.289997793734 27869999.999948389828 262864330.289942473173 1 60356.098003738 2024-02-16T02:21:07.522971+00:00 19994330.289906557649 27869999.999985817820 262864330.289888679981 1 60356.098015373 2024-02-16T02:21:08.528186+00:00 19994330.289856251329 27869999.999990317971 262864330.289842873812 1 60356.098026863 2024-02-16T02:21:09.520947+00:00 19994330.290056351572 27870000.000037126243 262864330.290089786053 1 60356.098038469 2024-02-16T02:21:10.523674+00:00 19994330.289796024561 27870000.000000551343 262864330.289792865515 1 60356.098050068 2024-02-16T02:21:11.525870+00:00 19994330.290106143802 27869999.999996583909 262864330.290099024773 1 60356.098061606 2024-02-16T02:21:12.522748+00:00 19994330.289912641048 27870000.000002656132 262864330.289911597967 1 60356.098073212 2024-02-16T02:21:13.525563+00:00 19994330.290100719780 27869999.999993454665 262864330.290090471506 1 60356.098084756 2024-02-16T02:21:14.522934+00:00 19994330.289879471064 27869999.999990999699 262864330.289866775274 1 60356.098096309 2024-02-16T02:21:15.521114+00:00 19994330.289898809046 27869999.999993730336 262864330.289888858795 1 60356.098107992 2024-02-16T02:21:16.530538+00:00 19994330.289981491864 27869999.999976821244 262864330.289954602718 1 60356.098119476 2024-02-16T02:21:17.522693+00:00 19994330.289808627218 27870000.000013962388 262864330.289818882942 1 60356.098131040 2024-02-16T02:21:18.521860+00:00 19994330.290012791753 27869999.999992731959 262864330.290001809597 1 60356.098142662 2024-02-16T02:21:19.525964+00:00 19994330.289872545749 27870000.000033702701 262864330.289902567863 1 60356.098154237 2024-02-16T02:21:20.526064+00:00 19994330.290105059743 27870000.000014606863 262864330.290115952492 1 60356.098165778 2024-02-16T02:21:21.523269+00:00 19994330.290025200695 27870000.000036805868 262864330.290058314800 1 60356.098177344 2024-02-16T02:21:22.522474+00:00 19994330.289990890771 27869999.999999359250 262864330.289986550808 1 60356.098188905 2024-02-16T02:21:23.521342+00:00 19994330.290021296591 27870000.000006847084 262864330.290024459362 1 60356.098200452 2024-02-16T02:21:24.519055+00:00 19994330.289803888649 27870000.000000849366 262864330.289801031351 1 60356.098212030 2024-02-16T02:21:25.519424+00:00 19994330.289914492518 27869999.999915283173 262864330.289826065302 1 60356.098223601 2024-02-16T02:21:26.519164+00:00 19994330.290218766779 27870000.000000756234 262864330.290215820074 1 60356.098235192 2024-02-16T02:21:27.520570+00:00 19994330.289828751236 27869999.999984562397 262864330.289809614420 1 60356.098246780 2024-02-16T02:21:28.521829+00:00 19994330.290119256824 27869999.999962415546 262864330.290077984333 1 60356.098258343 2024-02-16T02:21:29.520797+00:00 19994330.290032669902 27870000.000063374639 262864330.290092349052 1 60356.098269934 2024-02-16T02:21:30.522316+00:00 19994330.289611767977 27869999.999972943217 262864330.289581000805 1 60356.098281499 2024-02-16T02:21:31.521465+00:00 19994330.289937522262 27870000.000059988350 262864330.289993822575 1 60356.098293055 2024-02-16T02:21:32.519986+00:00 19994330.290029741824 27870000.000019025058 262864330.290045052767 1 60356.098304651 2024-02-16T02:21:33.521867+00:00 19994330.290187656879 27869999.999978028238 262864330.290161997080 1 60356.098316211 2024-02-16T02:21:34.520644+00:00 19994330.289755463600 27869999.999982390553 262864330.289734154940 1 60356.098327827 2024-02-16T02:21:35.524217+00:00 19994330.289882089943 27869999.999974373728 262864330.289852768183 1 60356.098339403 2024-02-16T02:21:36.524402+00:00 19994330.289937671274 27869999.999964095652 262864330.289898067713 1 60356.098350958 2024-02-16T02:21:37.522789+00:00 19994330.290277931839 27870000.000009506941 262864330.290283739567 1 60356.098362526 2024-02-16T02:21:38.522264+00:00 19994330.289813581854 27869999.999980580062 262864330.289790451527 1 60356.098374121 2024-02-16T02:21:39.524044+00:00 19994330.289830550551 27869999.999996598810 262864330.289823472500 1 60356.098385679 2024-02-16T02:21:40.522618+00:00 19994330.289822045714 27870000.000039260834 262864330.289857596159 1 60356.098397236 2024-02-16T02:21:41.521212+00:00 19994330.289823688567 27870000.000019952655 262864330.289839953184 1 60356.098408814 2024-02-16T02:21:42.521506+00:00 19994330.289916127920 27870000.000006593764 262864330.289919018745 1 60356.098420406 2024-02-16T02:21:43.523063+00:00 19994330.290164273232 27870000.000000517815 262864330.290161073208 1 60356.098431997 2024-02-16T02:21:44.524538+00:00 19994330.289791535586 27870000.000052057207 262864330.289839893579 1 60356.098443538 2024-02-16T02:21:45.521676+00:00 19994330.290017925203 27869999.999950163066 262864330.289964407682 1 60356.098455135 2024-02-16T02:21:46.523700+00:00 19994330.290136519819 27870000.000023186207 262864330.290156006813 1 60356.098466692 2024-02-16T02:21:47.522223+00:00 19994330.289768118411 27869999.999998938292 262864330.289763361216 1 60356.098478281 2024-02-16T02:21:48.523483+00:00 19994330.290199626237 27869999.999981813133 262864330.290177762508 1 60356.098489854 2024-02-16T02:21:49.523375+00:00 19994330.290092322975 27869999.999986611307 262864330.290075242519 1 60356.098501415 2024-02-16T02:21:50.522303+00:00 19994330.289819709957 27870000.000005576760 262864330.289821594954 1 60356.098512967 2024-02-16T02:21:51.520349+00:00 19994330.290024057031 27869999.999977756292 262864330.289998114109 1 60356.098524552 2024-02-16T02:21:52.521279+00:00 19994330.289719749242 27869999.999977659434 262864330.289693713188 1 60356.098536116 2024-02-16T02:21:53.520405+00:00 19994330.289862602949 27870000.000038113445 262864330.289897024632 1 60356.098547702 2024-02-16T02:21:54.521480+00:00 19994330.290212914348 27870000.000025290996 262864330.290234506130 1 60356.098559335 2024-02-16T02:21:55.526519+00:00 19994330.290126144886 27870000.000051096082 262864330.290173530579 1 60356.098570844 2024-02-16T02:21:56.520958+00:00 19994330.289608106017 27869999.999990284443 262864330.289594709873 1 60356.098582469 2024-02-16T02:21:57.525325+00:00 19994330.289976511151 27869999.999998055398 262864330.289970874786 1 60356.098593992 2024-02-16T02:21:58.520927+00:00 19994330.290043443441 27870000.000027034432 262864330.290066778660 1 60356.098605595 2024-02-16T02:21:59.523421+00:00 19994330.289917808026 27869999.999936807901 262864330.289850920439 1 60356.098617154 2024-02-16T02:22:00.522138+00:00 19994330.289782144129 27869999.999950952828 262864330.289729386568 1 60356.098628825 2024-02-16T02:22:01.530481+00:00 19994330.290104452521 27869999.999991603196 262864330.290092349052 1 60356.098640356 2024-02-16T02:22:02.526793+00:00 19994330.290017850697 27869999.999969247729 262864330.289983391762 1 60356.098651945 2024-02-16T02:22:03.528033+00:00 19994330.290014956146 27869999.999970737845 262864330.289981991053 1 60356.098663589 2024-02-16T02:22:04.534134+00:00 19994330.290065970272 27869999.999983012676 262864330.290045291185 1 60356.098675132 2024-02-16T02:22:05.531404+00:00 19994330.289690367877 27870000.000030711293 262864330.289717376232 1 60356.098686730 2024-02-16T02:22:06.533462+00:00 19994330.290079958737 27869999.999989304692 262864330.290065556765 1 60356.098698287 2024-02-16T02:22:07.531973+00:00 19994330.290059890598 27869999.999941892922 262864330.289998084307 1 60356.098709871 2024-02-16T02:22:08.532814+00:00 19994330.289798226207 27870000.000009037554 262864330.289803564548 1 60356.098721495 2024-02-16T02:22:09.537179+00:00 19994330.289865717292 27869999.999946650118 262864330.289808690548 1 60356.098732943 2024-02-16T02:22:10.526248+00:00 19994330.290255732834 27869999.999994955957 262864330.290246993303 1 60356.098744745 2024-02-16T02:22:11.545956+00:00 19994330.290028538555 27869999.999963119626 262864330.289987951517 1 60356.098756106 2024-02-16T02:22:12.527577+00:00 19994330.289896398783 27869999.999996326864 262864330.289889037609 1 60356.098767738 2024-02-16T02:22:13.532599+00:00 19994330.290044579655 27869999.999966632575 262864330.290007501841 1 60356.098779344 2024-02-16T02:22:14.535339+00:00 19994330.289897173643 27870000.000011533499 262864330.289905011654 1 60356.098790825 2024-02-16T02:22:15.527303+00:00 19994330.289885304868 27870000.000017795712 262864330.289899408817 1 60356.098802321 2024-02-16T02:22:16.520493+00:00 19994330.290230166167 27869999.999980401248 262864330.290206849575 1 60356.098813927 2024-02-16T02:22:17.523279+00:00 19994330.289751648903 27870000.000035017729 262864330.289782971144 1 60356.098825469 2024-02-16T02:22:18.520506+00:00 19994330.290078829974 27870000.000026866794 262864330.290102005005 1 60356.098837178 2024-02-16T02:22:19.532149+00:00 19994330.290125060827 27869999.999969359487 262864330.290090739727 1 60356.098848619 2024-02-16T02:22:20.520692+00:00 19994330.290088724345 27869999.999998684973 262864330.290083706379 1 60356.098860189 2024-02-16T02:22:21.520347+00:00 19994330.289907418191 27870000.000018943101 262864330.289922684431 1 60356.098871770 2024-02-16T02:22:22.520920+00:00 19994330.289951212704 27869999.999978650361 262864330.289926171303 1 60356.098883350 2024-02-16T02:22:23.521445+00:00 19994330.290117401630 27870000.000020597130 262864330.290134310722 1 60356.098894925 2024-02-16T02:22:24.521489+00:00 19994330.290168188512 27870000.000001873821 262864330.290166378021 1 60356.098906560 2024-02-16T02:22:25.526764+00:00 19994330.289992194623 27870000.000014878809 262864330.290003359318 1 60356.098918078 2024-02-16T02:22:26.521875+00:00 19994330.289718713611 27869999.999987099320 262864330.289702117443 1 60356.098929668 2024-02-16T02:22:27.523343+00:00 19994330.289974454790 27869999.999975260347 262864330.289946019650 1 60356.098941286 2024-02-16T02:22:28.527096+00:00 19994330.290044236928 27870000.000010501593 262864330.290051043034 1 60356.098952856 2024-02-16T02:22:29.526758+00:00 19994330.289955768734 27869999.999984622002 262864330.289936691523 1 60356.098964368 2024-02-16T02:22:30.521377+00:00 19994330.289910245687 27869999.999969739467 262864330.289876312017 1 60356.098975989 2024-02-16T02:22:31.525399+00:00 19994330.290038675070 27869999.999982908368 262864330.290017873049 1 60356.098987503 2024-02-16T02:22:32.520228+00:00 19994330.289826609194 27869999.999975427985 262864330.289798349142 1 60356.098999077 2024-02-16T02:22:33.520271+00:00 19994330.290189169347 27869999.999954450876 262864330.290139943361 1 60356.099010673 2024-02-16T02:22:34.522152+00:00 19994330.289704665542 27869999.999980349094 262864330.289681315422 1 60356.099022266 2024-02-16T02:22:35.523760+00:00 19994330.290011763573 27870000.000053726137 262864330.290061801672 1 60356.099033859 2024-02-16T02:22:36.525414+00:00 19994330.290002990514 27869999.999990358949 262864330.289989650249 1 60356.099045407 2024-02-16T02:22:37.523207+00:00 19994330.289981812239 27870000.000051498413 262864330.290029615164 1 60356.099056995 2024-02-16T02:22:38.524429+00:00 19994330.289929036051 27870000.000043544918 262864330.289968878031 1 60356.099068576 2024-02-16T02:22:39.524928+00:00 19994330.290053471923 27870000.000055901706 262864330.290105700493 1 60356.099080110 2024-02-16T02:22:40.521487+00:00 19994330.289728727192 27870000.000000931323 262864330.289725959301 1 60356.099091718 2024-02-16T02:22:41.524395+00:00 19994330.290082395077 27869999.999951444566 262864330.290030151606 1 60356.099103336 2024-02-16T02:22:42.528270+00:00 19994330.289938028902 27870000.000029634684 262864330.289963960648 1 60356.099115258 2024-02-16T02:22:43.558293+00:00 19994330.289971172810 27870000.000029098243 262864330.289996564388 1 60356.099126620 2024-02-16T02:22:44.539977+00:00 19994330.289900101721 27869999.999972444028 262864330.289868831635 1 60356.099138091 2024-02-16T02:22:45.531062+00:00 19994330.290024809539 27869999.999968975782 262864330.289990097284 1 60356.099149582 2024-02-16T02:22:46.523927+00:00 19994330.290120508522 27870000.000003844500 262864330.290120661259 1 60356.099161187 2024-02-16T02:22:47.526565+00:00 19994330.289980228990 27870000.000054933131 262864330.290031462908 1 60356.099172692 2024-02-16T02:22:48.520609+00:00 19994330.289959251881 27870000.000036459416 262864330.289992004633 1 60356.099184310 2024-02-16T02:22:49.524336+00:00 19994330.289787445217 27870000.000057607889 262864330.289841353893 1 60356.099195869 2024-02-16T02:22:50.523073+00:00 19994330.289959806949 27870000.000017881393 262864330.289974004030 1 60356.099207461 2024-02-16T02:22:51.524674+00:00 19994330.290112312883 27869999.999957341701 262864330.290065973997 1 60356.099219024 2024-02-16T02:22:52.523712+00:00 19994330.290154654533 27869999.999981965870 262864330.290132939816 1 60356.099230563 2024-02-16T02:22:53.520631+00:00 19994330.289870843291 27869999.999991960824 262864330.289859116077 1 60356.099242143 2024-02-16T02:22:54.521198+00:00 19994330.290117640048 27869999.999980889261 262864330.290094852448 1 60356.099253748 2024-02-16T02:22:55.523846+00:00 19994330.290063694119 27869999.999998409301 262864330.290058434010 1 60356.099265317 2024-02-16T02:22:56.523441+00:00 19994330.289857521653 27869999.999960076064 262864330.289813876152 1 60356.099276965 2024-02-16T02:22:57.529839+00:00 19994330.289991747588 27870000.000004194677 262864330.289992243052 1 60356.099288456 2024-02-16T02:22:58.522625+00:00 19994330.289822887629 27869999.999983992428 262864330.289803177118 1 60356.099300033 2024-02-16T02:22:59.522889+00:00 19994330.289603993297 27870000.000018756837 262864330.289619028568 1 60356.099311605 2024-02-16T02:23:00.522693+00:00 19994330.290009927005 27870000.000017732382 262864330.290023952723 1 60356.099323584 2024-02-16T02:23:01.557683+00:00 19994330.289925433695 27870000.000046450645 262864330.289968192577 1 60356.099334739 2024-02-16T02:23:02.521436+00:00 19994330.290202904493 27870000.000013872981 262864330.290213108063 1 60356.099346332 2024-02-16T02:23:03.523059+00:00 19994330.290017761290 27870000.000023953617 262864330.290038019419 1 60356.099357946 2024-02-16T02:23:04.526565+00:00 19994330.289756931365 27870000.000007275492 262864330.289760500193 1 60356.099369480 2024-02-16T02:23:05.523099+00:00 19994330.289783000946 27869999.999995231628 262864330.289774537086 1 60356.099381074 2024-02-16T02:23:06.524772+00:00 19994330.290105823427 27869999.999999947846 262864330.290102064610 1 60356.099392638 2024-02-16T02:23:07.523865+00:00 19994330.289997890592 27870000.000016409904 262864330.290010631084 1 60356.099404221 2024-02-16T02:23:08.524726+00:00 19994330.289979118854 27870000.000031594187 262864330.290007025003 1 60356.099415779 2024-02-16T02:23:09.523279+00:00 19994330.289824791253 27870000.000021755695 262864330.289842844009 1 60356.099427315 2024-02-16T02:23:10.520046+00:00 19994330.290007583797 27870000.000046107918 262864330.290049999952 1 60356.099438943 2024-02-16T02:23:11.524670+00:00 19994330.289984147996 27870000.000009585172 262864330.289990037680 1 60356.099450542 2024-02-16T02:23:12.526786+00:00 19994330.289794411510 27870000.000015515834 262864330.289806246758 1 60356.099462069 2024-02-16T02:23:13.522728+00:00 19994330.290014676750 27870000.000021301210 262864330.290032297373 1 60356.099473647 2024-02-16T02:23:14.523114+00:00 19994330.289903521538 27870000.000002365559 262864330.289902180433 1 60356.099485184 2024-02-16T02:23:15.519900+00:00 19994330.290065273643 27870000.000013601035 262864330.290075182915 1 60356.099496796 2024-02-16T02:23:16.523160+00:00 19994330.290124427527 27869999.999990813434 262864330.290111541748 1 60356.099508349 2024-02-16T02:23:17.521393+00:00 19994330.289725229144 27869999.999971546233 262864330.289693057537 1 60356.099519916 2024-02-16T02:23:18.520783+00:00 19994330.290151614696 27870000.000017069280 262864330.290165007114 1 60356.099531499 2024-02-16T02:23:19.521469+00:00 19994330.289710272104 27869999.999979346991 262864330.289685934782 1 60356.099543063 2024-02-16T02:23:20.520645+00:00 19994330.290114812553 27869999.999996293336 262864330.290107429028 1 60356.099554642 2024-02-16T02:23:21.521058+00:00 19994330.290066197515 27869999.999990295619 262864330.290052771568 1 60356.099566245 2024-02-16T02:23:22.523626+00:00 19994330.290154188871 27869999.999978970736 262864330.290129452944 1 60356.099577793 2024-02-16T02:23:23.521288+00:00 19994330.289799220860 27870000.000017788261 262864330.289813309908 1 60356.099589368 2024-02-16T02:23:24.521434+00:00 19994330.290279861540 27869999.999987952411 262864330.290264129639 1 60356.099600970 2024-02-16T02:23:25.523771+00:00 19994330.290098495781 27870000.000013019890 262864330.290107816458 1 60356.099612507 2024-02-16T02:23:26.520625+00:00 19994330.290071871132 27869999.999957155436 262864330.290025323629 1 60356.099624068 2024-02-16T02:23:27.519514+00:00 19994330.289861768484 27869999.999952867627 262864330.289810925722 1 60356.099635666 2024-02-16T02:23:28.521526+00:00 19994330.289880149066 27870000.000002451241 262864330.289878904819 1 60356.099647236 2024-02-16T02:23:29.521193+00:00 19994330.290136821568 27869999.999963413924 262864330.290096521378 1 60356.099658804 2024-02-16T02:23:30.520622+00:00 19994330.290100324899 27869999.999943729490 262864330.290040373802 1 60356.099670421 2024-02-16T02:23:31.524395+00:00 19994330.289840333164 27870000.000004120171 262864330.289840757847 1 60356.099681986 2024-02-16T02:23:32.523648+00:00 19994330.289927218109 27870000.000015739352 262864330.289939254522 1 60356.099693571 2024-02-16T02:23:33.524562+00:00 19994330.289883382618 27869999.999989263713 262864330.289868950844 1 60356.099705120 2024-02-16T02:23:34.522342+00:00 19994330.290153544396 27870000.000010009855 262864330.290159851313 1 60356.099716702 2024-02-16T02:23:35.523111+00:00 19994330.290231846273 27869999.999964393675 262864330.290192544460 1 60356.099728288 2024-02-16T02:23:36.524077+00:00 19994330.290041867644 27869999.999934498221 262864330.289972662926 1 60356.099739817 2024-02-16T02:23:37.520203+00:00 19994330.289910078049 27869999.999986413866 262864330.289892792702 1 60356.099751406 2024-02-16T02:23:38.521479+00:00 19994330.290135584772 27869999.999982766807 262864330.290114670992 1 60356.099763065 2024-02-16T02:23:39.528763+00:00 19994330.290089450777 27869999.999960206449 262864330.290045976639 1 60356.099774580 2024-02-16T02:23:40.523681+00:00 19994330.289721436799 27870000.000032775104 262864330.289750516415 1 60356.099786134 2024-02-16T02:23:41.521944+00:00 19994330.290161214769 27870000.000020533800 262864330.290178060532 1 60356.099797702 2024-02-16T02:23:42.521463+00:00 19994330.289954707026 27870000.000048477203 262864330.289999485016 1 60356.099809261 2024-02-16T02:23:43.520172+00:00 19994330.290055688471 27870000.000003144145 262864330.290055155754 1 60356.099820885 2024-02-16T02:23:44.524508+00:00 19994330.290135074407 27870000.000027131289 262864330.290158510208 1 60356.099832418 2024-02-16T02:23:45.520917+00:00 19994330.290102299303 27869999.999998137355 262864330.290096759796 1 60356.099844021 2024-02-16T02:23:46.523437+00:00 19994330.290143147111 27870000.000013489276 262864330.290152966976 1 60356.099855630 2024-02-16T02:23:47.526443+00:00 19994330.289845291525 27869999.999978806823 262864330.289820402861 1 60356.099867137 2024-02-16T02:23:48.520624+00:00 19994330.290013577789 27869999.999992944300 262864330.290002822876 1 60356.099878727 2024-02-16T02:23:49.522025+00:00 19994330.290035817772 27869999.999993089586 262864330.290025204420 1 60356.099890286 2024-02-16T02:23:50.520690+00:00 19994330.289960429072 27870000.000023383647 262864330.289980113506 1 60356.099901900 2024-02-16T02:23:51.524182+00:00 19994330.289976909757 27869999.999989170581 262864330.289962410927 1 60356.099913461 2024-02-16T02:23:52.523012+00:00 19994330.290041342378 27870000.000035788864 262864330.290073454380 1 60356.099925010 2024-02-16T02:23:53.520856+00:00 19994330.289908498526 27869999.999992806464 262864330.289897620678 1 60356.099936604 2024-02-16T02:23:54.522569+00:00 19994330.290037773550 27870000.000029403716 262864330.290063500404 1 60356.099948175 2024-02-16T02:23:55.522332+00:00 19994330.289800308645 27869999.999982181937 262864330.289778798819 1 60356.099959753 2024-02-16T02:23:56.522669+00:00 19994330.290100172162 27870000.000041134655 262864330.290137588978 1 60356.099971341 2024-02-16T02:23:57.523909+00:00 19994330.289996918291 27870000.000023275614 262864330.290016502142 1 60356.099982899 2024-02-16T02:23:58.522450+00:00 19994330.290166623890 27870000.000017352402 262864330.290180265903 1 60356.099994513 2024-02-16T02:23:59.525943+00:00 19994330.290088191628 27870000.000038541853 262864330.290123045444 1 60356.100006087 2024-02-16T02:24:00.525900+00:00 19994330.289783138782 27870000.000026904047 262864330.289806365967 1 60356.100017637 2024-02-16T02:24:01.523806+00:00 19994330.289738260210 27869999.999964214861 262864330.289698779583 1 60356.100029292 2024-02-16T02:24:02.530838+00:00 19994330.289986785501 27869999.999999511987 262864330.289982616901 1 60356.100040877 2024-02-16T02:24:03.531791+00:00 19994330.289888698608 27870000.000030819327 262864330.289915829897 1 60356.100052400 2024-02-16T02:24:04.527323+00:00 19994330.290117774159 27870000.000051178038 262864330.290165245533 1 60356.100064007 2024-02-16T02:24:05.530183+00:00 19994330.290016088635 27870000.000052168965 262864330.290064543486 1 60356.100075543 2024-02-16T02:24:06.526922+00:00 19994330.290034543723 27869999.999992210418 262864330.290023058653 1 60356.100087146 2024-02-16T02:24:07.529391+00:00 19994330.289986193180 27869999.999998304993 262864330.289980798960 1 60356.100098786 2024-02-16T02:24:08.535134+00:00 19994330.289997119457 27870000.000015676022 262864330.290009111166 1 60356.100110342 2024-02-16T02:24:09.533526+00:00 19994330.289792675525 27869999.999953556806 262864330.289742559195 1 60356.100121781 2024-02-16T02:24:10.521891+00:00 19994330.289946474135 27869999.999942351133 262864330.289885133505 1 60356.100133535 2024-02-16T02:24:11.537484+00:00 19994330.289919380099 27869999.999950837344 262864330.289866507053 1 60356.100145046 2024-02-16T02:24:12.531966+00:00 19994330.290041733533 27870000.000006750226 262864330.290044784546 1 60356.100156609 2024-02-16T02:24:13.531038+00:00 19994330.289953865111 27870000.000020921230 262864330.289971083403 1 60356.100168128 2024-02-16T02:24:14.526231+00:00 19994330.290058970451 27870000.000018484890 262864330.290073752403 1 60356.100179676 2024-02-16T02:24:15.523981+00:00 19994330.289907474071 27870000.000041913241 262864330.289945691824 1 60356.100191254 2024-02-16T02:24:16.524313+00:00 19994330.290188558400 27870000.000034257770 262864330.290219128132 1 60356.100202819 2024-02-16T02:24:17.523580+00:00 19994330.289797283709 27870000.000000875443 262864330.289794445038 1 60356.100214457 2024-02-16T02:24:18.529083+00:00 19994330.289919931442 27869999.999962970614 262864330.289879232645 1 60356.100226017 2024-02-16T02:24:19.527851+00:00 19994330.289995558560 27870000.000000894070 262864330.289992749691 1 60356.100237598 2024-02-16T02:24:20.528454+00:00 19994330.289843305945 27869999.999991539866 262864330.289831161499 1 60356.100249095 2024-02-16T02:24:21.521811+00:00 19994330.289822652936 27869999.999968785793 262864330.289787769318 1 60356.100260686 2024-02-16T02:24:22.523289+00:00 19994330.290065094829 27869999.999991141260 262864330.290052533150 1 60356.100272219 2024-02-16T02:24:23.519715+00:00 19994330.290065042675 27869999.999997582287 262864330.290058940649 1 60356.100284175 2024-02-16T02:24:24.552754+00:00 19994330.290098689497 27869999.999961908907 262864330.290056914091 1 60356.100295508 2024-02-16T02:24:25.531915+00:00 19994330.289670746773 27870000.000015676022 262864330.289682716131 1 60356.100306986 2024-02-16T02:24:26.523610+00:00 19994330.290138911456 27870000.000054653734 262864330.290189862251 1 60356.100318573 2024-02-16T02:24:27.524768+00:00 19994330.289984658360 27869999.999983757734 262864330.289964735508 1 60356.100330174 2024-02-16T02:24:28.527068+00:00 19994330.289925348014 27869999.999980565161 262864330.289902210236 1 60356.100341789 2024-02-16T02:24:29.530565+00:00 19994330.290013898164 27870000.000003125519 262864330.290013343096 1 60356.100353265 2024-02-16T02:24:30.522069+00:00 19994330.289769548923 27870000.000051535666 262864330.289817392826 1 60356.100364901 2024-02-16T02:24:31.527471+00:00 19994330.290190432221 27869999.999989610165 262864330.290176331997 1 60356.100376467 2024-02-16T02:24:32.526735+00:00 19994330.290062908083 27869999.999969840050 262864330.290029048920 1 60356.100388013 2024-02-16T02:24:33.524314+00:00 19994330.290013916790 27869999.999985195696 262864330.289995402098 1 60356.100399559 2024-02-16T02:24:34.521888+00:00 19994330.289773542434 27870000.000002752990 262864330.289772599936 1 60356.100411170 2024-02-16T02:24:35.525081+00:00 19994330.289928447455 27870000.000017616898 262864330.289942353964 1 60356.100422749 2024-02-16T02:24:36.525558+00:00 19994330.289992783219 27869999.999992720783 262864330.289981812239 1 60356.100434282 2024-02-16T02:24:37.522002+00:00 19994330.289941985160 27870000.000033568591 262864330.289971858263 1 60356.100445888 2024-02-16T02:24:38.524736+00:00 19994330.290131669492 27869999.999996848404 262864330.290124803782 1 60356.100457497 2024-02-16T02:24:39.527755+00:00 19994330.289848029613 27870000.000019840896 262864330.289864182472 1 60356.100469013 2024-02-16T02:24:40.522739+00:00 19994330.289917532355 27870000.000018097460 262864330.289931923151 1 60356.100480567 2024-02-16T02:24:41.520969+00:00 19994330.289746243507 27870000.000017341226 262864330.289759904146 1 60356.100492141 2024-02-16T02:24:42.520967+00:00 19994330.289877451956 27870000.000006034970 262864330.289879769087 1 60356.100503980 2024-02-16T02:24:43.543852+00:00 19994330.289804544300 27869999.999978341162 262864330.289779186249 1 60356.100515356 2024-02-16T02:24:44.526788+00:00 19994330.289985619485 27869999.999994192272 262864330.289976119995 1 60356.100526891 2024-02-16T02:24:45.523407+00:00 19994330.290037203580 27870000.000026833266 262864330.290060341358 1 60356.100538445 2024-02-16T02:24:46.521617+00:00 19994330.289754968137 27869999.999953508377 262864330.289704769850 1 60356.100550090 2024-02-16T02:24:47.527806+00:00 19994330.289951127023 27870000.000023808330 262864330.289971232414 1 60356.100561595 2024-02-16T02:24:48.521774+00:00 19994330.289852097631 27870000.000038642436 262864330.289887070656 1 60356.100573183 2024-02-16T02:24:49.522991+00:00 19994330.290059331805 27870000.000056546181 262864330.290112167597 1 60356.100584747 2024-02-16T02:24:50.522176+00:00 19994330.290015526116 27870000.000058755279 262864330.290070593357 1 60356.100596300 2024-02-16T02:24:51.520325+00:00 19994330.290024783462 27869999.999992959201 262864330.290014058352 1 60356.100607865 2024-02-16T02:24:52.519480+00:00 19994330.289717882872 27870000.000003755093 262864330.289717942476 1 60356.100619488 2024-02-16T02:24:53.523813+00:00 19994330.290228024125 27870000.000013165176 262864330.290237486362 1 60356.100631052 2024-02-16T02:24:54.522917+00:00 19994330.289817314595 27869999.999987658113 262864330.289801269770 1 60356.100642623 2024-02-16T02:24:55.522614+00:00 19994330.289987083524 27869999.999980177730 262864330.289963573217 1 60356.100654250 2024-02-16T02:24:56.527165+00:00 19994330.289985444397 27869999.999999910593 262864330.289981663227 1 60356.100665759 2024-02-16T02:24:57.521623+00:00 19994330.290104065090 27869999.999997280538 262864330.290097653866 1 60356.100677348 2024-02-16T02:24:58.522830+00:00 19994330.289960168302 27870000.000023838133 262864330.289980322123 1 60356.100688919 2024-02-16T02:24:59.522619+00:00 19994330.289866175503 27869999.999987974763 262864330.289850443602 1 60356.100700506 2024-02-16T02:25:00.523745+00:00 19994330.289984684438 27869999.999974738806 262864330.289955705404 1 60356.100712252 2024-02-16T02:25:01.538562+00:00 19994330.290095571429 27870000.000000759959 262864330.290092647076 1 60356.100723874 2024-02-16T02:25:02.542700+00:00 19994330.289689771831 27869999.999971851707 262864330.289657950401 1 60356.100735398 2024-02-16T02:25:03.538434+00:00 19994330.289793591946 27869999.999934963882 262864330.289724856615 1 60356.100746899 2024-02-16T02:25:04.532061+00:00 19994330.290036711842 27869999.999940011650 262864330.289973020554 1 60356.100758534 2024-02-16T02:25:05.537333+00:00 19994330.289954174310 27869999.999993484467 262864330.289943963289 1 60356.100770025 2024-02-16T02:25:06.530156+00:00 19994330.289959941059 27869999.999987978488 262864330.289944231510 1 60356.100781676 2024-02-16T02:25:07.536850+00:00 19994330.289999779314 27869999.999974645674 262864330.289970725775 1 60356.100793200 2024-02-16T02:25:08.532442+00:00 19994330.289860650897 27870000.000005926937 262864330.289862871170 1 60356.100804653 2024-02-16T02:25:09.522024+00:00 19994330.289983671159 27870000.000023603439 262864330.290003567934 1 60356.100816366 2024-02-16T02:25:10.534006+00:00 19994330.289962932467 27870000.000009898096 262864330.289969146252 1 60356.100827881 2024-02-16T02:25:11.528903+00:00 19994330.290166869760 27870000.000024542212 262864330.290187716484 1 60356.100839550 2024-02-16T02:25:12.537087+00:00 19994330.289960101247 27870000.000024314970 262864330.289980709553 1 60356.100851003 2024-02-16T02:25:13.526680+00:00 19994330.289828903973 27870000.000017970800 262864330.289843171835 1 60356.100862582 2024-02-16T02:25:14.527071+00:00 19994330.290087029338 27869999.999949406832 262864330.290032744408 1 60356.100874225 2024-02-16T02:25:15.533009+00:00 19994330.289986938238 27869999.999946281314 262864330.289929538965 1 60356.100885786 2024-02-16T02:25:16.531924+00:00 19994330.289572440088 27869999.999972768128 262864330.289541512728 1 60356.100897291 2024-02-16T02:25:17.525931+00:00 19994330.290030308068 27869999.999993108213 262864330.290019720793 1 60356.100908889 2024-02-16T02:25:18.528008+00:00 19994330.290172088891 27870000.000016491860 262864330.290184885263 1 60356.100920468 2024-02-16T02:25:19.528379+00:00 19994330.289773829281 27870000.000019460917 262864330.289789587259 1 60356.100932027 2024-02-16T02:25:20.527107+00:00 19994330.289908811450 27870000.000053040683 262864330.289958178997 1 60356.100943634 2024-02-16T02:25:21.529971+00:00 19994330.289904400706 27870000.000015281141 262864330.289915978909 1 60356.100955123 2024-02-16T02:25:22.522643+00:00 19994330.289900362492 27870000.000010587275 262864330.289907246828 1 60356.100966703 2024-02-16T02:25:23.523109+00:00 19994330.290042016655 27869999.999990429729 262864330.290028750896 1 60356.100978385 2024-02-16T02:25:24.532433+00:00 19994330.289849337190 27870000.000011313707 262864330.289856970310 1 60356.100989847 2024-02-16T02:25:25.522715+00:00 19994330.289862819016 27869999.999941937625 262864330.289801061153 1 60356.101001517 2024-02-16T02:25:26.531048+00:00 19994330.289823245257 27869999.999947112054 262864330.289766639471 1 60356.101013049 2024-02-16T02:25:27.527373+00:00 19994330.290192756802 27870000.000026471913 262864330.290215522051 1 60356.101024562 2024-02-16T02:25:28.522123+00:00 19994330.290002770722 27870000.000052947551 262864330.290052026510 1 60356.101036249 2024-02-16T02:25:29.531878+00:00 19994330.290003400296 27870000.000015214086 262864330.290014892817 1 60356.101047729 2024-02-16T02:25:30.523790+00:00 19994330.289626043290 27870000.000012002885 262864330.289634346962 1 60356.101059386 2024-02-16T02:25:31.530947+00:00 19994330.289915762842 27870000.000043440610 262864330.289955526590 1 60356.101070945 2024-02-16T02:25:32.529671+00:00 19994330.289974536747 27870000.000039644539 262864330.290010482073 1 60356.101082486 2024-02-16T02:25:33.526789+00:00 19994330.289905399084 27869999.999984432012 262864330.289886146784 1 60356.101094048 2024-02-16T02:25:34.525718+00:00 19994330.289937641472 27869999.999982722104 262864330.289916664362 1 60356.101105548 2024-02-16T02:25:35.519400+00:00 19994330.289761673659 27869999.999974589795 262864330.289732545614 1 60356.101117201 2024-02-16T02:25:36.526177+00:00 19994330.289980612695 27869999.999993652105 262864330.289970576763 1 60356.101128723 2024-02-16T02:25:37.521730+00:00 19994330.289625901729 27869999.999940790236 262864330.289563000202 1 60356.101140284 2024-02-16T02:25:38.520531+00:00 19994330.290072143078 27870000.000030338764 262864330.290098786354 1 60356.101151873 2024-02-16T02:25:39.521875+00:00 19994330.290065720677 27869999.999985668808 262864330.290047705173 1 60356.101163473 2024-02-16T02:25:40.524057+00:00 19994330.289900593460 27869999.999993558973 262864330.289890468121 1 60356.101175114 2024-02-16T02:25:41.529810+00:00 19994330.289926782250 27869999.999959271401 262864330.289882361889 1 60356.101186617 2024-02-16T02:25:42.523683+00:00 19994330.289868514985 27870000.000011734664 262864330.289876550436 1 60356.101198202 2024-02-16T02:25:43.524673+00:00 19994330.290084902197 27870000.000004414469 262864330.290085613728 1 60356.101209749 2024-02-16T02:25:44.522348+00:00 19994330.290259815753 27869999.999986752868 262864330.290242880583 1 60356.101221373 2024-02-16T02:25:45.526659+00:00 19994330.289772879332 27869999.999946866184 262864330.289716035128 1 60356.101232861 2024-02-16T02:25:46.519170+00:00 19994330.290037665516 27869999.999920681119 262864330.289954632521 1 60356.101244477 2024-02-16T02:25:47.522778+00:00 19994330.289929728955 27869999.999939158559 262864330.289865165949 1 60356.101256025 2024-02-16T02:25:48.520588+00:00 19994330.290118940175 27869999.999987594783 262864330.290102839470 1 60356.101267613 2024-02-16T02:25:49.521708+00:00 19994330.289797455072 27869999.999972976744 262864330.289766728878 1 60356.101279253 2024-02-16T02:25:50.527464+00:00 19994330.290021032095 27869999.999983455986 262864330.290000796318 1 60356.101290780 2024-02-16T02:25:51.523387+00:00 19994330.289868380874 27869999.999959636480 262864330.289824336767 1 60356.101302350 2024-02-16T02:25:52.523023+00:00 19994330.290072619915 27869999.999985635281 262864330.290054559708 1 60356.101313913 2024-02-16T02:25:53.522069+00:00 19994330.289837870747 27869999.999990973622 262864330.289825141430 1 60356.101325477 2024-02-16T02:25:54.521223+00:00 19994330.290036205202 27870000.000078383833 262864330.290110886097 1 60356.101337055 2024-02-16T02:25:55.521510+00:00 19994330.289930839092 27870000.000069819391 262864330.289996981621 1 60356.101348670 2024-02-16T02:25:56.525054+00:00 19994330.290054421872 27869999.999961521477 262864330.290012240410 1 60356.101360213 2024-02-16T02:25:57.522396+00:00 19994330.289938103408 27869999.999954290688 262864330.289888679981 1 60356.101371782 2024-02-16T02:25:58.521946+00:00 19994330.289868261665 27869999.999971006066 262864330.289835572243 1 60356.101383351 2024-02-16T02:25:59.521486+00:00 19994330.290044009686 27870000.000021152198 262864330.290061473846 1 60356.101394935 2024-02-16T02:26:00.522369+00:00 19994330.289795875549 27869999.999967265874 262864330.289759457111 1 60356.101406582 2024-02-16T02:26:01.528710+00:00 19994330.290194604546 27869999.999993182719 262864330.290184080601 1 60356.101418172 2024-02-16T02:26:02.530107+00:00 19994330.289965871722 27870000.000024650246 262864330.289986819029 1 60356.101429759 2024-02-16T02:26:03.531132+00:00 19994330.290056765079 27870000.000059295446 262864330.290112376213 1 60356.101441312 2024-02-16T02:26:04.529357+00:00 19994330.289914116263 27870000.000009778887 262864330.289920210838 1 60356.101453014 2024-02-16T02:26:05.540369+00:00 19994330.289926495403 27869999.999992590398 262864330.289915382862 1 60356.101464554 2024-02-16T02:26:06.537483+00:00 19994330.289970465004 27870000.000013072044 262864330.289979845285 1 60356.101476045 2024-02-16T02:26:07.530265+00:00 19994330.289820317179 27870000.000002320856 262864330.289818942547 1 60356.101487878 2024-02-16T02:26:08.552684+00:00 19994330.290189385414 27869999.999980833381 262864330.290166527033 1 60356.101499273 2024-02-16T02:26:09.537218+00:00 19994330.290069770068 27869999.999985851347 262864330.290051907301 1 60356.101510857 2024-02-16T02:26:10.538037+00:00 19994330.289941653609 27870000.000006567687 262864330.289944529533 1 60356.101522298 2024-02-16T02:26:11.526567+00:00 19994330.289976608008 27869999.999938927591 262864330.289911836386 1 60356.101533968 2024-02-16T02:26:12.534890+00:00 19994330.290058206767 27869999.999987464398 262864330.290041953325 1 60356.101545568 2024-02-16T02:26:13.537023+00:00 19994330.290123127401 27870000.000078648329 262864330.290198087692 1 60356.101557111 2024-02-16T02:26:14.534422+00:00 19994330.289975766093 27870000.000058434904 262864330.290030509233 1 60356.101568706 2024-02-16T02:26:15.536184+00:00 19994330.289866674691 27869999.999972395599 262864330.289835393429 1 60356.101580278 2024-02-16T02:26:16.535994+00:00 19994330.289860390127 27870000.000045109540 262864330.289901822805 1 60356.101591776 2024-02-16T02:26:17.529425+00:00 19994330.289908941835 27870000.000004656613 262864330.289909899235 1 60356.101603379 2024-02-16T02:26:18.531892+00:00 19994330.289836529642 27870000.000003192574 262864330.289836019278 1 60356.101614919 2024-02-16T02:26:19.529005+00:00 19994330.289824403822 27869999.999974433333 262864330.289795130491 1 60356.101626561 2024-02-16T02:26:20.534902+00:00 19994330.290237575769 27869999.999989874661 262864330.290223747492 1 60356.101638019 2024-02-16T02:26:21.524866+00:00 19994330.289932869375 27869999.999977357686 262864330.289906531572 1 60356.101649695 2024-02-16T02:26:22.533664+00:00 19994330.289873480797 27870000.000001110137 262864330.289870887995 1 60356.101661395 2024-02-16T02:26:23.544534+00:00 19994330.290013883263 27869999.999987009913 262864330.289997190237 1 60356.101672828 2024-02-16T02:26:24.532317+00:00 19994330.289858207107 27870000.000017397106 262864330.289871931076 1 60356.101684382 2024-02-16T02:26:25.530567+00:00 19994330.290249932557 27870000.000005707145 262864330.290251970291 1 60356.101696029 2024-02-16T02:26:26.536911+00:00 19994330.289941225201 27870000.000023994595 262864330.289961516857 1 60356.101707700 2024-02-16T02:26:27.545273+00:00 19994330.289863504469 27870000.000040020794 262864330.289899826050 1 60356.101719078 2024-02-16T02:26:28.528320+00:00 19994330.290041077882 27869999.999998774379 262864330.290036171675 1 60356.101730569 2024-02-16T02:26:29.521164+00:00 19994330.289949599653 27870000.000015724450 262864330.289961636066 1 60356.101742366 2024-02-16T02:26:30.540406+00:00 19994330.289853785187 27869999.999969799072 262864330.289819896221 1 60356.101753766 2024-02-16T02:26:31.525374+00:00 19994330.289841875434 27869999.999994102865 262864330.289832293987 1 60356.101765382 2024-02-16T02:26:32.529028+00:00 19994330.289813198149 27869999.999954674393 262864330.289764165878 1 60356.101776873 2024-02-16T02:26:33.521798+00:00 19994330.290065620095 27870000.000010360032 262864330.290072292089 1 60356.101788581 2024-02-16T02:26:34.533444+00:00 19994330.289898347110 27869999.999985620379 262864330.289880275726 1 60356.101800162 2024-02-16T02:26:35.534039+00:00 19994330.290239412338 27870000.000003725290 262864330.290239453316 1 60356.101811643 2024-02-16T02:26:36.525950+00:00 19994330.289932582527 27870000.000029839575 262864330.289958715439 1 60356.101823221 2024-02-16T02:26:37.526309+00:00 19994330.289825532585 27870000.000035569072 262864330.289857417345 1 60356.101834820 2024-02-16T02:26:38.528455+00:00 19994330.290049124509 27869999.999990638345 262864330.290036082268 1 60356.101846422 2024-02-16T02:26:39.530831+00:00 19994330.289967525750 27869999.999982677400 262864330.289946526289 1 60356.101857890 2024-02-16T02:26:40.521742+00:00 19994330.290010944009 27869999.999987181276 262864330.289994418621 1 60356.101869520 2024-02-16T02:26:41.526508+00:00 19994330.289912853390 27870000.000022340566 262864330.289931505919 1 60356.101881108 2024-02-16T02:26:42.527768+00:00 19994330.289677180350 27869999.999960687011 262864330.289634168148 1 60356.101892723 2024-02-16T02:26:43.531296+00:00 19994330.290063571185 27869999.999953269958 262864330.290013134480 1 60356.101904437 2024-02-16T02:26:44.543364+00:00 19994330.290167588741 27869999.999994412065 262864330.290158301592 1 60356.101915793 2024-02-16T02:26:45.524576+00:00 19994330.290046613663 27869999.999997328967 262864330.290040224791 1 60356.101927468 2024-02-16T02:26:46.533197+00:00 19994330.289900880307 27870000.000016946346 262864330.289914131165 1 60356.101938974 2024-02-16T02:26:47.527326+00:00 19994330.290045626462 27869999.999997936189 262864330.290039867163 1 60356.101950597 2024-02-16T02:26:48.531588+00:00 19994330.289955079556 27870000.000010337681 262864330.289961725473 1 60356.101962200 2024-02-16T02:26:49.534135+00:00 19994330.289898831397 27870000.000018030405 262864330.289913177490 1 60356.101973687 2024-02-16T02:26:50.526530+00:00 19994330.289994273335 27870000.000038634986 262864330.290029197931 1 60356.101985264 2024-02-16T02:26:51.526828+00:00 19994330.290073201060 27870000.000018969178 262864330.290088474751 1 60356.101996911 2024-02-16T02:26:52.533091+00:00 19994330.289895180613 27869999.999971676618 262864330.289863169193 1 60356.102008429 2024-02-16T02:26:53.528253+00:00 19994330.290101595223 27869999.999974668026 262864330.290072560310 1 60356.102019981 2024-02-16T02:26:54.526411+00:00 19994330.289619755000 27869999.999919094145 262864330.289535135031 1 60356.102031587 2024-02-16T02:26:55.529090+00:00 19994330.289939966053 27869999.999965652823 262864330.289901942015 1 60356.102043075 2024-02-16T02:26:56.521706+00:00 19994330.290038555861 27870000.000005174428 262864330.290040045977 1 60356.102054681 2024-02-16T02:26:57.524466+00:00 19994330.290143374354 27870000.000003665686 262864330.290143340826 1 60356.102066254 2024-02-16T02:26:58.524322+00:00 19994330.289938110858 27870000.000048879534 262864330.289983302355 1 60356.102077832 2024-02-16T02:26:59.524618+00:00 19994330.290051672608 27870000.000001143664 262864330.290049105883 1 60356.102089421 2024-02-16T02:27:00.525971+00:00 19994330.289916168898 27869999.999993346632 262864330.289905816317 1 60356.102101222 2024-02-16T02:27:01.545554+00:00 19994330.289943803102 27869999.999980658293 262864330.289920777082 1 60356.102112615 2024-02-16T02:27:02.529974+00:00 19994330.289907511324 27870000.000011019409 262864330.289914846420 1 60356.102124183 2024-02-16T02:27:03.529406+00:00 19994330.289795521647 27869999.999957147986 262864330.289748966694 1 60356.102135676 2024-02-16T02:27:04.522438+00:00 19994330.290200032294 27869999.999971196055 262864330.290167540312 1 60356.102147263 2024-02-16T02:27:05.523513+00:00 19994330.289874799550 27869999.999969460070 262864330.289840549231 1 60356.102158818 2024-02-16T02:27:06.521893+00:00 19994330.290038801730 27870000.000028889626 262864330.290063977242 1 60356.102170409 2024-02-16T02:27:07.523324+00:00 19994330.289716199040 27870000.000004716218 262864330.289717197418 1 60356.102182034 2024-02-16T02:27:08.527773+00:00 19994330.290006347001 27870000.000005554408 262864330.290008187294 1 60356.102193568 2024-02-16T02:27:09.524264+00:00 19994330.289872955531 27870000.000026360154 262864330.289895594120 1 60356.102205192 2024-02-16T02:27:10.528565+00:00 19994330.289728853852 27870000.000020418316 262864330.289745569229 1 60356.102216669 2024-02-16T02:27:11.520193+00:00 19994330.289837300777 27870000.000014815480 262864330.289848417044 1 60356.102228352 2024-02-16T02:27:12.529589+00:00 19994330.290196705610 27870000.000035312027 262864330.290228337049 1 60356.102239915 2024-02-16T02:27:13.528682+00:00 19994330.289997227490 27869999.999995376915 262864330.289988905191 1 60356.102251408 2024-02-16T02:27:14.521653+00:00 19994330.289922215044 27870000.000013828278 262864330.289932340384 1 60356.102262978 2024-02-16T02:27:15.521271+00:00 19994330.289868287742 27869999.999962382019 262864330.289826989174 1 60356.102274590 2024-02-16T02:27:16.524548+00:00 19994330.289994787425 27869999.999986264855 262864330.289977341890 1 60356.102286128 2024-02-16T02:27:17.521487+00:00 19994330.290053192526 27869999.999996192753 262864330.290045678616 1 60356.102297770 2024-02-16T02:27:18.527315+00:00 19994330.290013000369 27870000.000011231750 262864330.290020525455 1 60356.102309353 2024-02-16T02:27:19.528070+00:00 19994330.289955735207 27869999.999989990145 262864330.289942026138 1 60356.102320893 2024-02-16T02:27:20.525126+00:00 19994330.289933018386 27870000.000031352043 262864330.289960682392 1 60356.102332463 2024-02-16T02:27:21.524853+00:00 19994330.290069919080 27870000.000037088990 262864330.290103286505 1 60356.102343998 2024-02-16T02:27:22.521423+00:00 19994330.290008556098 27870000.000045079738 262864330.290049940348 1 60356.102355592 2024-02-16T02:27:23.523137+00:00 19994330.289922233671 27870000.000045519322 262864330.289964050055 1 60356.102367182 2024-02-16T02:27:24.524543+00:00 19994330.290033347905 27869999.999990958720 262864330.290020614862 1 60356.102378785 2024-02-16T02:27:25.526982+00:00 19994330.289992030710 27869999.999999646097 262864330.289987981319 1 60356.102390259 2024-02-16T02:27:26.518329+00:00 19994330.289872009307 27869999.999986205250 262864330.289854526520 1 60356.102401857 2024-02-16T02:27:27.520483+00:00 19994330.290047623217 27869999.999968059361 262864330.290011972189 1 60356.102413433 2024-02-16T02:27:28.520590+00:00 19994330.289950396866 27869999.999972306192 262864330.289919018745 1 60356.102425001 2024-02-16T02:27:29.520104+00:00 19994330.289891064167 27870000.000009134412 262864330.289896488190 1 60356.102436585 2024-02-16T02:27:30.520990+00:00 19994330.289939418435 27870000.000029571354 262864330.289965271950 1 60356.102448169 2024-02-16T02:27:31.521766+00:00 19994330.289947979152 27870000.000042207539 262864330.289986491203 1 60356.102459761 2024-02-16T02:27:32.523401+00:00 19994330.289876524359 27870000.000010486692 262864330.289883315563 1 60356.102471293 2024-02-16T02:27:33.519759+00:00 19994330.289918411523 27870000.000033836812 262864330.289948552847 1 60356.102482948 2024-02-16T02:27:34.526760+00:00 19994330.289936751127 27870000.000004306436 262864330.289937347174 1 60356.102494461 2024-02-16T02:27:35.521477+00:00 19994330.289822787046 27869999.999955251813 262864330.289774328470 1 60356.102506037 2024-02-16T02:27:36.521634+00:00 19994330.290004152805 27869999.999988872558 262864330.289989352226 1 60356.102517602 2024-02-16T02:27:37.520780+00:00 19994330.289861518890 27869999.999959066510 262864330.289816886187 1 60356.102529251 2024-02-16T02:27:38.527299+00:00 19994330.289856996387 27869999.999996230006 262864330.289849549532 1 60356.102540744 2024-02-16T02:27:39.520305+00:00 19994330.289812754840 27869999.999962195754 262864330.289771258831 1 60356.102552308 2024-02-16T02:27:40.519415+00:00 19994330.290044613183 27870000.000020250678 262864330.290061175823 1 60356.102563917 2024-02-16T02:27:41.522443+00:00 19994330.289865948260 27869999.999971095473 262864330.289833337069 1 60356.102575533 2024-02-16T02:27:42.526056+00:00 19994330.289969217032 27870000.000017534941 262864330.289983034134 1 60356.102587041 2024-02-16T02:27:43.520386+00:00 19994330.290036693215 27870000.000044208020 262864330.290077209473 1 60356.102598654 2024-02-16T02:27:44.523726+00:00 19994330.289954282343 27869999.999973040074 262864330.289923608303 1 60356.102610201 2024-02-16T02:27:45.521353+00:00 19994330.289878576994 27869999.999952200800 262864330.289827078581 1 60356.102621774 2024-02-16T02:27:46.521292+00:00 19994330.289772577584 27869999.999974630773 262864330.289743512869 1 60356.102633431 2024-02-16T02:27:47.528423+00:00 19994330.290141314268 27869999.999994315207 262864330.290131926537 1 60356.102644967 2024-02-16T02:27:48.525135+00:00 19994330.289936270565 27869999.999989848584 262864330.289922416210 1 60356.102656506 2024-02-16T02:27:49.522114+00:00 19994330.289875932038 27869999.999962400645 262864330.289834618568 1 60356.102668084 2024-02-16T02:27:50.522496+00:00 19994330.290102247149 27869999.999980088323 262864330.290078639984 1 60356.102679652 2024-02-16T02:27:51.521913+00:00 19994330.289837140590 27870000.000042837113 262864330.289876282215 1 60356.102691286 2024-02-16T02:27:52.527153+00:00 19994330.289897635579 27870000.000016245991 262864330.289910197258 1 60356.102702805 2024-02-16T02:27:53.522372+00:00 19994330.289981976151 27870000.000037066638 262864330.290015339851 1 60356.102714431 2024-02-16T02:27:54.526838+00:00 19994330.290022488683 27870000.000033944845 262864330.290052741766 1 60356.102725955 2024-02-16T02:27:55.522500+00:00 19994330.290010739118 27870000.000013764948 262864330.290020823479 1 60356.102737561 2024-02-16T02:27:56.525283+00:00 19994330.289733853191 27870000.000008247793 262864330.289738416672 1 60356.102749072 2024-02-16T02:27:57.519872+00:00 19994330.289788622409 27869999.999990381300 262864330.289775311947 1 60356.102760673 2024-02-16T02:27:58.522154+00:00 19994330.290197085589 27869999.999993294477 262864330.290186673403 1 60356.102772227 2024-02-16T02:27:59.520361+00:00 19994330.289814312011 27869999.999982960522 262864330.289793580770 1 60356.102783795 2024-02-16T02:28:00.519823+00:00 19994330.290066156536 27870000.000018313527 262864330.290080755949 1 60356.102795443 2024-02-16T02:28:01.526218+00:00 19994330.289878491312 27869999.999987877905 262864330.289862662554 1 60356.102807100 2024-02-16T02:28:02.533446+00:00 19994330.290132094175 27869999.999946426600 262864330.290074825287 1 60356.102818618 2024-02-16T02:28:03.528540+00:00 19994330.289999697357 27870000.000058390200 262864330.290054380894 1 60356.102830183 2024-02-16T02:28:04.527771+00:00 19994330.290044747293 27870000.000037677586 262864330.290078729391 1 60356.102841858 2024-02-16T02:28:05.536520+00:00 19994330.289867937565 27870000.000022515655 262864330.289886772633 1 60356.102853399 2024-02-16T02:28:06.533708+00:00 19994330.289985995740 27870000.000001288950 262864330.289983570576 1 60356.102864896 2024-02-16T02:28:07.527021+00:00 19994330.290087569505 27870000.000000558794 262864330.290084451437 1 60356.102876563 2024-02-16T02:28:08.535050+00:00 19994330.289952415973 27869999.999935690314 262864330.289884418249 1 60356.102888080 2024-02-16T02:28:09.530153+00:00 19994330.290036283433 27869999.999961953610 262864330.289994537830 1 60356.102899809 2024-02-16T02:28:10.543503+00:00 19994330.289924666286 27870000.000032003969 262864330.289952993393 1 60356.102911221 2024-02-16T02:28:11.529516+00:00 19994330.289960119873 27869999.999917265028 262864330.289873689413 1 60356.102922847 2024-02-16T02:28:12.533933+00:00 19994330.289965964854 27869999.999973069876 262864330.289935320616 1 60356.102934543 2024-02-16T02:28:13.544481+00:00 19994330.289901215583 27869999.999992039055 262864330.289889574051 1 60356.102946009 2024-02-16T02:28:14.535117+00:00 19994330.289850752801 27870000.000004481524 262864330.289851516485 1 60356.102957455 2024-02-16T02:28:15.524158+00:00 19994330.290124509484 27870000.000038638711 262864330.290159434080 1 60356.102969094 2024-02-16T02:28:16.529743+00:00 19994330.289920780808 27870000.000045526773 262864330.289962619543 1 60356.102980640 2024-02-16T02:28:17.527315+00:00 19994330.290023431182 27869999.999997999519 262864330.290017724037 1 60356.102992165 2024-02-16T02:28:18.523055+00:00 19994330.290098004043 27870000.000002454966 262864330.290096759796 1 60356.103003808 2024-02-16T02:28:19.529033+00:00 19994330.290037453175 27869999.999927245080 262864330.289961010218 1 60356.103015704 2024-02-16T02:28:20.556800+00:00 19994330.289843033999 27869999.999964024872 262864330.289803355932 1 60356.103026928 2024-02-16T02:28:21.526609+00:00 19994330.290003564209 27869999.999973699450 262864330.289973586798 1 60356.103038563 2024-02-16T02:28:22.531860+00:00 19994330.289863422513 27870000.000029880553 262864330.289889633656 1 60356.103050044 2024-02-16T02:28:23.523822+00:00 19994330.290014199913 27869999.999982450157 262864330.289992958307 1 60356.103061648 2024-02-16T02:28:24.526367+00:00 19994330.289922781289 27870000.000026512891 262864330.289945602417 1 60356.103073405 2024-02-16T02:28:25.542189+00:00 19994330.289746124297 27870000.000018682331 262864330.289761126041 1 60356.103084745 2024-02-16T02:28:26.522002+00:00 19994330.289848342538 27870000.000033460557 262864330.289878129959 1 60356.103096377 2024-02-16T02:28:27.526981+00:00 19994330.289945635945 27869999.999961588532 262864330.289903521538 1 60356.103108049 2024-02-16T02:28:28.535439+00:00 19994330.289997339249 27870000.000015698373 262864330.290009349585 1 60356.103119547 2024-02-16T02:28:29.528834+00:00 19994330.290158756077 27870000.000010617077 262864330.290165662766 1 60356.103131237 2024-02-16T02:28:30.538902+00:00 19994330.289821900427 27870000.000033199787 262864330.289851397276 1 60356.103142639 2024-02-16T02:28:31.524035+00:00 19994330.290122415870 27869999.999999605119 262864330.290118336678 1 60356.103154235 2024-02-16T02:28:32.525890+00:00 19994330.289971437305 27869999.999949943274 262864330.289917677641 1 60356.103165782 2024-02-16T02:28:33.523545+00:00 19994330.290000233799 27870000.000017654151 262864330.290014177561 1 60356.103177399 2024-02-16T02:28:34.527273+00:00 19994330.290033664554 27869999.999962847680 262864330.289992809296 1 60356.103188904 2024-02-16T02:28:35.521342+00:00 19994330.289992701262 27870000.000024586916 262864330.290013581514 1 60356.103200554 2024-02-16T02:28:36.527908+00:00 19994330.289883784950 27869999.999991264194 262864330.289871364832 1 60356.103212112 2024-02-16T02:28:37.526428+00:00 19994330.289914924651 27870000.000020988286 262864330.289932221174 1 60356.103223639 2024-02-16T02:28:38.522383+00:00 19994330.290125910193 27870000.000030349940 262864330.290152549744 1 60356.103235235 2024-02-16T02:28:39.524238+00:00 19994330.290147103369 27870000.000029321760 262864330.290172725916 1 60356.103246864 2024-02-16T02:28:40.529098+00:00 19994330.290000647306 27870000.000040382147 262864330.290037333965 1 60356.103258374 2024-02-16T02:28:41.523484+00:00 19994330.289974994957 27869999.999945625663 262864330.289916932583 1 60356.103269948 2024-02-16T02:28:42.523468+00:00 19994330.289956673980 27869999.999960191548 262864330.289913177490 1 60356.103281539 2024-02-16T02:28:43.524997+00:00 19994330.289883419871 27869999.999987266958 262864330.289866983891 1 60356.103293083 2024-02-16T02:28:44.522335+00:00 19994330.290058504790 27869999.999997779727 262864330.290052592754 1 60356.103304683 2024-02-16T02:28:45.524651+00:00 19994330.289997391403 27870000.000000026077 262864330.289993733168 1 60356.103316299 2024-02-16T02:28:46.528241+00:00 19994330.289811279625 27870000.000004507601 262864330.289812088013 1 60356.103327846 2024-02-16T02:28:47.525929+00:00 19994330.289942570031 27870000.000015430152 262864330.289954304695 1 60356.103339413 2024-02-16T02:28:48.525316+00:00 19994330.290015593171 27870000.000054176897 262864330.290066063404 1 60356.103350932 2024-02-16T02:28:49.520508+00:00 19994330.289922025055 27870000.000038966537 262864330.289957314730 1 60356.103362546 2024-02-16T02:28:50.523997+00:00 19994330.290051620454 27870000.000029824674 262864330.290077745914 1 60356.103374138 2024-02-16T02:28:51.525467+00:00 19994330.289865847677 27869999.999948587269 262864330.289810746908 1 60356.103385742 2024-02-16T02:28:52.528124+00:00 19994330.289996441454 27869999.999958775938 262864330.289951533079 1 60356.103397320 2024-02-16T02:28:53.528410+00:00 19994330.290096204728 27869999.999961439520 262864330.290053933859 1 60356.103408890 2024-02-16T02:28:54.528065+00:00 19994330.289835717529 27869999.999972131103 262864330.289804160595 1 60356.103420531 2024-02-16T02:28:55.533885+00:00 19994330.289906930178 27869999.999998096377 262864330.289901316166 1 60356.103432046 2024-02-16T02:28:56.528786+00:00 19994330.289824772626 27869999.999965615571 262864330.289786696434 1 60356.103443648 2024-02-16T02:28:57.531165+00:00 19994330.290059141815 27870000.000051509589 262864330.290106952190 1 60356.103455326 2024-02-16T02:28:58.540155+00:00 19994330.289991252124 27870000.000028029084 262864330.290015578270 1 60356.103466737 2024-02-16T02:28:59.526049+00:00 19994330.289884038270 27870000.000033561140 262864330.289913892746 1 60356.103478362 2024-02-16T02:29:00.530488+00:00 19994330.290106136352 27870000.000032782555 262864330.290135234594 1 60356.103489934 2024-02-16T02:29:01.530241+00:00 19994330.289880108088 27870000.000032041222 262864330.289908438921 1 60356.103501449 2024-02-16T02:29:02.525217+00:00 19994330.290065467358 27869999.999946381897 262864330.290008157492 1 60356.103513015 2024-02-16T02:29:03.524515+00:00 19994330.289977207780 27870000.000010482967 262864330.289983987808 1 60356.103524564 2024-02-16T02:29:04.522326+00:00 19994330.290096059442 27870000.000009264797 262864330.290101647377 1 60356.103536136 2024-02-16T02:29:05.522089+00:00 19994330.289873071015 27869999.999982066453 262864330.289851427078 1 60356.103547740 2024-02-16T02:29:06.524753+00:00 19994330.289991777390 27870000.000034544617 262864330.290022611618 1 60356.103559314 2024-02-16T02:29:07.524761+00:00 19994330.289984948933 27869999.999999664724 262864330.289980918169 1 60356.103570854 2024-02-16T02:29:08.521807+00:00 19994330.290005881339 27870000.000033684075 262864330.290035873652 1 60356.103582427 2024-02-16T02:29:09.521673+00:00 19994330.290068265051 27870000.000018142164 262864330.290082722902 1 60356.103594095 2024-02-16T02:29:10.529870+00:00 19994330.290133915842 27870000.000011418015 262864330.290141642094 1 60356.103605576 2024-02-16T02:29:11.521753+00:00 19994330.289814926684 27870000.000013411045 262864330.289824634790 1 60356.103617179 2024-02-16T02:29:12.524276+00:00 19994330.289930600673 27870000.000008169562 262864330.289935082197 1 60356.103628831 2024-02-16T02:29:13.530948+00:00 19994330.290170963854 27869999.999988574535 262864330.290155857801 1 60356.103640368 2024-02-16T02:29:14.527820+00:00 19994330.289927139878 27870000.000029392540 262864330.289952814579 1 60356.103651928 2024-02-16T02:29:15.526566+00:00 19994330.290089797229 27869999.999969892204 262864330.290055990219 1 60356.103663618 2024-02-16T02:29:16.536602+00:00 19994330.290003508329 27869999.999961160123 262864330.289960980415 1 60356.103675080 2024-02-16T02:29:17.526862+00:00 19994330.289813827723 27870000.000054743141 262864330.289864867926 1 60356.103686657 2024-02-16T02:29:18.527147+00:00 19994330.289838451892 27869999.999992873520 262864330.289827644825 1 60356.103698396 2024-02-16T02:29:19.541399+00:00 19994330.290079619735 27870000.000000108033 262864330.290076047182 1 60356.103709852 2024-02-16T02:29:20.531265+00:00 19994330.290114291012 27870000.000037744641 262864330.290148317814 1 60356.103721407 2024-02-16T02:29:21.529555+00:00 19994330.290071144700 27869999.999982804060 262864330.290050268173 1 60356.103732930 2024-02-16T02:29:22.525108+00:00 19994330.290019996464 27870000.000001121312 262864330.290017426014 1 60356.103744544 2024-02-16T02:29:23.528593+00:00 19994330.289700504392 27869999.999966491014 262864330.289663314819 1 60356.103756045 2024-02-16T02:29:24.522250+00:00 19994330.289841964841 27869999.999983604997 262864330.289821863174 1 60356.103767710 2024-02-16T02:29:25.530165+00:00 19994330.289711229503 27869999.999979507178 262864330.289687037468 1 60356.103779365 2024-02-16T02:29:26.537139+00:00 19994330.290106959641 27869999.999987829477 262864330.290091097355 1 60356.103790931 2024-02-16T02:29:27.536435+00:00 19994330.289980631322 27869999.999948970973 262864330.289925903082 1 60356.103802379 2024-02-16T02:29:28.525540+00:00 19994330.289755228907 27870000.000010415912 262864330.289761960506 1 60356.103813915 2024-02-16T02:29:29.522261+00:00 19994330.290034960955 27870000.000059705228 262864330.290090948343 1 60356.103825490 2024-02-16T02:29:30.522337+00:00 19994330.290004752576 27870000.000038508326 262864330.290039569139 1 60356.103837252 2024-02-16T02:29:31.538594+00:00 19994330.290025729686 27869999.999958641827 262864330.289980679750 1 60356.103848706 2024-02-16T02:29:32.528149+00:00 19994330.289753656834 27869999.999987125397 262864330.289737075567 1 60356.103860262 2024-02-16T02:29:33.526611+00:00 19994330.289830405265 27869999.999989934266 262864330.289816647768 1 60356.103872272 2024-02-16T02:29:34.564275+00:00 19994330.290019553155 27870000.000018406659 262864330.290034264326 1 60356.103883452 2024-02-16T02:29:35.530217+00:00 19994330.289971202612 27869999.999971967191 262864330.289939463139 1 60356.103894974 2024-02-16T02:29:36.525726+00:00 19994330.290153823793 27870000.000001806766 262864330.290151953697 1 60356.103906651 2024-02-16T02:29:37.534703+00:00 19994330.289727222174 27869999.999985661358 262864330.289709180593 1 60356.103918228 2024-02-16T02:29:38.534916+00:00 19994330.289981316775 27869999.999974045902 262864330.289951652288 1 60356.103929729 2024-02-16T02:29:39.528611+00:00 19994330.289883423597 27870000.000020429492 262864330.289900183678 1 60356.103941322 2024-02-16T02:29:40.530218+00:00 19994330.290003571659 27870000.000007290393 262864330.290007174015 1 60356.103952869 2024-02-16T02:29:41.527858+00:00 19994330.290103707463 27870000.000008013099 262864330.290108025074 1 60356.103964536 2024-02-16T02:29:42.535916+00:00 19994330.289911311120 27870000.000023365021 262864330.289930969477 1 60356.103976050 2024-02-16T02:29:43.530743+00:00 19994330.289712693542 27869999.999998006970 262864330.289707005024 1 60356.103987634 2024-02-16T02:29:44.531563+00:00 19994330.290227480233 27869999.999961148947 262864330.290184915066 1 60356.103999221 2024-02-16T02:29:45.532716+00:00 19994330.289966389537 27869999.999987985939 262864330.289950668812 1 60356.104010746 2024-02-16T02:29:46.528450+00:00 19994330.289760805666 27869999.999988973141 262864330.289746075869 1 60356.104022275 2024-02-16T02:29:47.524529+00:00 19994330.289734650403 27869999.999975800514 262864330.289706766605 1 60356.104033957 2024-02-16T02:29:48.533899+00:00 19994330.290074516088 27869999.999955058098 262864330.290025889874 1 60356.104045602 2024-02-16T02:29:49.539970+00:00 19994330.289904523641 27870000.000001121312 262864330.289901971817 1 60356.104057020 2024-02-16T02:29:50.526477+00:00 19994330.289844695479 27870000.000005036592 262864330.289846032858 1 60356.104068785 2024-02-16T02:29:51.542969+00:00 19994330.289770767093 27869999.999987971038 262864330.289755046368 1 60356.104080256 2024-02-16T02:29:52.534118+00:00 19994330.290087871253 27869999.999992452562 262864330.290076643229 1 60356.104091756 2024-02-16T02:29:53.527682+00:00 19994330.290133140981 27869999.999992486089 262864330.290121942759 1 60356.104103387 2024-02-16T02:29:54.532664+00:00 19994330.289777919650 27870000.000001717359 262864330.289775967598 1 60356.104114995 2024-02-16T02:29:55.535613+00:00 19994330.290135856718 27869999.999961346388 262864330.290093511343 1 60356.104126507 2024-02-16T02:29:56.530212+00:00 19994330.289980661124 27870000.000028263777 262864330.290005207062 1 60356.104138063 2024-02-16T02:29:57.528619+00:00 19994330.290219951421 27869999.999962139875 262864330.290178418159 1 60356.104149784 2024-02-16T02:29:58.541374+00:00 19994330.289466444403 27869999.999958761036 262864330.289421498775 1 60356.104161195 2024-02-16T02:29:59.527268+00:00 19994330.290111750364 27870000.000011224300 262864330.290119290352 1 60356.104172831 2024-02-16T02:30:00.532635+00:00 19994330.290042877197 27870000.000014539808 262864330.290053725243 1 60356.104184453 2024-02-16T02:30:01.536755+00:00 19994330.290135189891 27870000.000025901943 262864330.290157377720 1 60356.104195970 2024-02-16T02:30:02.531813+00:00 19994330.289794046432 27870000.000043880194 262864330.289834231138 1 60356.104207634 2024-02-16T02:30:03.539567+00:00 19994330.289969664067 27870000.000035572797 262864330.290001541376 1 60356.104219233 2024-02-16T02:30:04.541706+00:00 19994330.289909616113 27870000.000029243529 262864330.289935171604 1 60356.104230698 2024-02-16T02:30:05.532327+00:00 19994330.290091119707 27870000.000011995435 262864330.290099412203 1 60356.104242211 2024-02-16T02:30:06.527008+00:00 19994330.290001180023 27869999.999979190528 262864330.289976686239 1 60356.104253851 2024-02-16T02:30:07.532692+00:00 19994330.289825696498 27870000.000002380461 262864330.289824396372 1 60356.104265382 2024-02-16T02:30:08.529013+00:00 19994330.290005825460 27870000.000005301088 262864330.290007442236 1 60356.104276949 2024-02-16T02:30:09.528377+00:00 19994330.289921563119 27869999.999995294958 262864330.289913147688 1 60356.104288541 2024-02-16T02:30:10.529930+00:00 19994330.290132980794 27869999.999996069819 262864330.290125340223 1 60356.104300057 2024-02-16T02:30:11.524932+00:00 19994330.290132485330 27870000.000015035272 262864330.290143817663 1 60356.104311633 2024-02-16T02:30:12.525067+00:00 19994330.290177069604 27870000.000041563064 262864330.290214955807 1 60356.104323328 2024-02-16T02:30:13.535519+00:00 19994330.289824292064 27869999.999971136451 262864330.289791762829 1 60356.104334820 2024-02-16T02:30:14.528437+00:00 19994330.289763782173 27870000.000000458211 262864330.289760529995 1 60356.104346338 2024-02-16T02:30:15.523611+00:00 19994330.289937738329 27870000.000026777387 262864330.289960801601 1 60356.104357953 2024-02-16T02:30:16.527170+00:00 19994330.290100779384 27869999.999987252057 262864330.290084332228 1 60356.104369498 2024-02-16T02:30:17.524660+00:00 19994330.289800737053 27869999.999943077564 262864330.289740115404 1 60356.104381025 2024-02-16T02:30:18.520582+00:00 19994330.290161482990 27870000.000001810491 262864330.290159612894 1 60356.104392641 2024-02-16T02:30:19.524159+00:00 19994330.289851058275 27869999.999978113919 262864330.289825499058 1 60356.104404212 2024-02-16T02:30:20.523895+00:00 19994330.290080312639 27869999.999964259565 262864330.290040880442 1 60356.104415789 2024-02-16T02:30:21.524213+00:00 19994330.290111217648 27870000.000020463020 262864330.290127992630 1 60356.104427342 2024-02-16T02:30:22.522375+00:00 19994330.289917740971 27869999.999981187284 262864330.289895236492 1 60356.104438894 2024-02-16T02:30:23.520429+00:00 19994330.290071599185 27870000.000025410205 262864330.290093332529 1 60356.104450525 2024-02-16T02:30:24.525344+00:00 19994330.290127683431 27869999.999968323857 262864330.290092319250 1 60356.104462051 2024-02-16T02:30:25.521201+00:00 19994330.289906021208 27869999.999981474131 262864330.289883792400 1 60356.104473694 2024-02-16T02:30:26.527127+00:00 19994330.289892282337 27870000.000006631017 262864330.289895206690 1 60356.104485229 2024-02-16T02:30:27.523790+00:00 19994330.290045075119 27870000.000014137477 262864330.290055513382 1 60356.104496761 2024-02-16T02:30:28.520164+00:00 19994330.289967130870 27870000.000003635883 262864330.289967060089 1 60356.104508354 2024-02-16T02:30:29.521770+00:00 19994330.289921015501 27869999.999987807125 262864330.289905130863 1 60356.104519988 2024-02-16T02:30:30.526968+00:00 19994330.290274500847 27869999.999981056899 262864330.290251851082 1 60356.104531522 2024-02-16T02:30:31.523470+00:00 19994330.289856743068 27869999.999973651022 262864330.289826691151 1 60356.104543115 2024-02-16T02:30:32.525091+00:00 19994330.290012978017 27869999.999988518655 262864330.289997816086 1 60356.104554701 2024-02-16T02:30:33.526164+00:00 19994330.289954163134 27869999.999958924949 262864330.289909392595 1 60356.104566207 2024-02-16T02:30:34.520263+00:00 19994330.290081966668 27870000.000035535544 262864330.290113806725 1 60356.104577828 2024-02-16T02:30:35.524327+00:00 19994330.290170472115 27870000.000046443194 262864330.290213197470 1 60356.104589391 2024-02-16T02:30:36.523375+00:00 19994330.290013197809 27870000.000050120056 262864330.290059626102 1 60356.104600957 2024-02-16T02:30:37.522711+00:00 19994330.289865944535 27870000.000037927181 262864330.289900183678 1 60356.104612539 2024-02-16T02:30:38.523384+00:00 19994330.289977971464 27870000.000014670193 262864330.289988934994 1 60356.104624107 2024-02-16T02:30:39.522827+00:00 19994330.290072910488 27869999.999967444688 262864330.290036678314 1 60356.104635668 2024-02-16T02:30:40.521672+00:00 19994330.290066495538 27870000.000011198223 262864330.290073990822 1 60356.104647295 2024-02-16T02:30:41.526261+00:00 19994330.289863500744 27869999.999955225736 262864330.289815038443 1 60356.104658880 2024-02-16T02:30:42.527202+00:00 19994330.290093373507 27870000.000029411167 262864330.290119081736 1 60356.104670391 2024-02-16T02:30:43.521829+00:00 19994330.289713468403 27869999.999977938831 262864330.289687722921 1 60356.104682011 2024-02-16T02:30:44.525709+00:00 19994330.289877772331 27870000.000005509704 262864330.289879590273 1 60356.104693609 2024-02-16T02:30:45.527827+00:00 19994330.289972845465 27870000.000010084361 262864330.289979219437 1 60356.104705127 2024-02-16T02:30:46.523008+00:00 19994330.289948545396 27870000.000021204352 262864330.289966076612 1 60356.104716742 2024-02-16T02:30:47.526553+00:00 19994330.289923157543 27870000.000057213008 262864330.289976686239 1 60356.104728272 2024-02-16T02:30:48.522705+00:00 19994330.289879623801 27870000.000043641776 262864330.289919555187 1 60356.104739830 2024-02-16T02:30:49.521318+00:00 19994330.289924774319 27869999.999988358468 262864330.289909422398 1 60356.104751426 2024-02-16T02:30:50.523217+00:00 19994330.289914615452 27870000.000004280359 262864330.289915204048 1 60356.104763011 2024-02-16T02:30:51.524208+00:00 19994330.290023952723 27870000.000011134893 262864330.290031403303 1 60356.104774626 2024-02-16T02:30:52.527693+00:00 19994330.289902467281 27869999.999994210899 262864330.289893001318 1 60356.104786277 2024-02-16T02:30:53.534345+00:00 19994330.290030218661 27869999.999982245266 262864330.290008753538 1 60356.104797757 2024-02-16T02:30:54.526181+00:00 19994330.289688345045 27870000.000003162771 262864330.289687812328 1 60356.104809328 2024-02-16T02:30:55.525913+00:00 19994330.290016118437 27869999.999926649034 262864330.289939075708 1 60356.104821023 2024-02-16T02:30:56.536402+00:00 19994330.289680846035 27869999.999988611788 262864330.289665758610 1 60356.104832510 2024-02-16T02:30:57.528818+00:00 19994330.290084671229 27870000.000022292137 262864330.290103256702 1 60356.104844139 2024-02-16T02:30:58.533641+00:00 19994330.290131453425 27870000.000014230609 262864330.290141999722 1 60356.104855611 2024-02-16T02:30:59.524834+00:00 19994330.289686579257 27870000.000038873404 262864330.289721757174 1 60356.104867401 2024-02-16T02:31:00.543442+00:00 19994330.290039304644 27870000.000031650066 262864330.290067255497 1 60356.104878901 2024-02-16T02:31:01.537048+00:00 19994330.290034633130 27869999.999979883432 262864330.290010809898 1 60356.104890335 2024-02-16T02:31:02.524998+00:00 19994330.290053915232 27870000.000024951994 262864330.290075153112 1 60356.104901899 2024-02-16T02:31:03.524046+00:00 19994330.289746720344 27870000.000000659376 262864330.289743691683 1 60356.104913492 2024-02-16T02:31:04.525739+00:00 19994330.289974689484 27869999.999990530312 262864330.289961516857 1 60356.104925046 2024-02-16T02:31:05.523932+00:00 19994330.289997309446 27869999.999987348914 262864330.289980977774 1 60356.104936607 2024-02-16T02:31:06.522853+00:00 19994330.290052101016 27869999.999988157302 262864330.290036559105 1 60356.104948173 2024-02-16T02:31:07.522130+00:00 19994330.289876043797 27869999.999977912754 262864330.289850264788 1 60356.104959801 2024-02-16T02:31:08.526786+00:00 19994330.290256619453 27870000.000050377101 262864330.290303289890 1 60356.104971314 2024-02-16T02:31:09.521527+00:00 19994330.290034167469 27870000.000015858561 262864330.290046334267 1 60356.104982882 2024-02-16T02:31:10.521037+00:00 19994330.289887506515 27869999.999988228083 262864330.289872050285 1 60356.104994479 2024-02-16T02:31:11.523009+00:00 19994330.289910025895 27869999.999949775636 262864330.289856106043 1 60356.105006051 2024-02-16T02:31:12.522788+00:00 19994330.290003485978 27869999.999954186380 262864330.289953976870 1 60356.105017682 2024-02-16T02:31:13.527695+00:00 19994330.290051531047 27869999.999982558191 262864330.290030390024 1 60356.105029298 2024-02-16T02:31:14.531307+00:00 19994330.290009509772 27869999.999997507781 262864330.290003299713 1 60356.105040902 2024-02-16T02:31:15.533953+00:00 19994330.289866242558 27869999.999975711107 262864330.289838254452 1 60356.105052379 2024-02-16T02:31:16.525522+00:00 19994330.290049996227 27869999.999984078109 262864330.290030390024 1 60356.105063970 2024-02-16T02:31:17.527049+00:00 19994330.289771661162 27869999.999998256564 262864330.289766252041 1 60356.105075662 2024-02-16T02:31:18.537159+00:00 19994330.289872422814 27869999.999948319048 262864330.289817035198 1 60356.105087167 2024-02-16T02:31:19.531239+00:00 19994330.289988435805 27870000.000062044710 262864330.290046781301 1 60356.105098708 2024-02-16T02:31:20.528366+00:00 19994330.289974883199 27870000.000028070062 262864330.289999246597 1 60356.105110275 2024-02-16T02:31:21.527765+00:00 19994330.289859578013 27870000.000055707991 262864330.289911568165 1 60356.105121841 2024-02-16T02:31:22.527074+00:00 19994330.289969693869 27870000.000080510974 262864330.290046513081 1 60356.105133368 2024-02-16T02:31:23.522997+00:00 19994330.289852999151 27869999.999944873154 262864330.289794176817 1 60356.105145056 2024-02-16T02:31:24.532823+00:00 19994330.289954341948 27869999.999997120351 262864330.289947748184 1 60356.105156573 2024-02-16T02:31:25.527927+00:00 19994330.290022790432 27869999.999953087419 262864330.289972186089 1 60356.105168092 2024-02-16T02:31:26.523109+00:00 19994330.289946239442 27870000.000010445714 262864330.289952963591 1 60356.105179854 2024-02-16T02:31:27.539381+00:00 19994330.289837483317 27870000.000011637807 262864330.289845407009 1 60356.105191475 2024-02-16T02:31:28.543439+00:00 19994330.289978161454 27869999.999993912876 262864330.289968371391 1 60356.105202915 2024-02-16T02:31:29.531860+00:00 19994330.289933171123 27870000.000014755875 262864330.289944231510 1 60356.105214416 2024-02-16T02:31:30.525515+00:00 19994330.289975941181 27870000.000047147274 262864330.290019392967 1 60356.105226031 2024-02-16T02:31:31.529090+00:00 19994330.289971332997 27870000.000032614917 262864330.290000230074 1 60356.105237640 2024-02-16T02:31:32.532140+00:00 19994330.289817467332 27870000.000021904707 262864330.289835691452 1 60356.105249213 2024-02-16T02:31:33.531996+00:00 19994330.290062945336 27870000.000000894070 262864330.290060132742 1 60356.105260742 2024-02-16T02:31:34.528127+00:00 19994330.289768062532 27869999.999973073602 262864330.289737433195 1 60356.105272305 2024-02-16T02:31:35.527160+00:00 19994330.289941143245 27869999.999972119927 262864330.289909541607 1 60356.105283959 2024-02-16T02:31:36.534019+00:00 19994330.290005594492 27869999.999960128218 262864330.289962023497 1 60356.105295594 2024-02-16T02:31:37.539324+00:00 19994330.289925698191 27869999.999940365553 262864330.289862364531 1 60356.105307038 2024-02-16T02:31:38.528129+00:00 19994330.290074303746 27869999.999947227538 262864330.290017843246 1 60356.105318586 2024-02-16T02:31:39.525849+00:00 19994330.289781879634 27869999.999960627407 262864330.289738804102 1 60356.105330182 2024-02-16T02:31:40.527707+00:00 19994330.290057595819 27870000.000016976148 262864330.290070891380 1 60356.105341773 2024-02-16T02:31:41.529141+00:00 19994330.290352802724 27870000.000021561980 262864330.290370672941 1 60356.105353359 2024-02-16T02:31:42.530191+00:00 19994330.289858337492 27870000.000015564263 262864330.289870202541 1 60356.105364890 2024-02-16T02:31:43.526495+00:00 19994330.290221087635 27870000.000039555132 262864330.290256947279 1 60356.105376418 2024-02-16T02:31:44.522547+00:00 19994330.290034409612 27870000.000044707209 262864330.290075421333 1 60356.105388056 2024-02-16T02:31:45.528020+00:00 19994330.289836306125 27870000.000000648201 262864330.289833277464 1 60356.105399640 2024-02-16T02:31:46.528870+00:00 19994330.290037404746 27869999.999975293875 262864330.290008991957 1 60356.105411293 2024-02-16T02:31:47.535722+00:00 19994330.290067777038 27869999.999997381121 262864330.290061473846 1 60356.105422786 2024-02-16T02:31:48.528747+00:00 19994330.290014576167 27869999.999971024692 262864330.289981901646 1 60356.105434428 2024-02-16T02:31:49.534542+00:00 19994330.289796222001 27869999.999976623803 262864330.289769172668 1 60356.105445931 2024-02-16T02:31:50.528431+00:00 19994330.289945442230 27870000.000008434057 262864330.289950191975 1 60356.105457523 2024-02-16T02:31:51.530012+00:00 19994330.290091447532 27869999.999989233911 262864330.290077000856 1 60356.105469170 2024-02-16T02:31:52.536258+00:00 19994330.289864670485 27870000.000025484711 262864330.289886444807 1 60356.105480675 2024-02-16T02:31:53.530288+00:00 19994330.290053602308 27869999.999999858439 262864330.290049761534 1 60356.105492216 2024-02-16T02:31:54.527430+00:00 19994330.290070578456 27870000.000006776303 262864330.290073633194 1 60356.105503897 2024-02-16T02:31:55.536694+00:00 19994330.289851762354 27870000.000052724034 262864330.289900779724 1 60356.105515457 2024-02-16T02:31:56.535494+00:00 19994330.289826761931 27869999.999982636422 262864330.289805680513 1 60356.105527008 2024-02-16T02:31:57.533487+00:00 19994330.290172189474 27869999.999963715672 262864330.290132194757 1 60356.105538588 2024-02-16T02:31:58.533952+00:00 19994330.289838440716 27870000.000001121312 262864330.289835870266 1 60356.105550075 2024-02-16T02:31:59.526463+00:00 19994330.290077853948 27869999.999949209392 262864330.290023386478 1 60356.105561697 2024-02-16T02:32:00.530643+00:00 19994330.289912536740 27870000.000003121793 262864330.289911985397 1 60356.105573231 2024-02-16T02:32:01.527183+00:00 19994330.289901841432 27870000.000004801899 262864330.289902955294 1 60356.105584927 2024-02-16T02:32:02.537693+00:00 19994330.290005803108 27870000.000002369285 262864330.290004491806 1 60356.105596394 2024-02-16T02:32:03.528484+00:00 19994330.289659850299 27870000.000049363822 262864330.289705514908 1 60356.105607944 2024-02-16T02:32:04.526381+00:00 19994330.289958916605 27870000.000012606382 262864330.289967834949 1 60356.105619478 2024-02-16T02:32:05.522923+00:00 19994330.290003560483 27870000.000031445175 262864330.290031313896 1 60356.105631117 2024-02-16T02:32:06.528530+00:00 19994330.289854589850 27869999.999969232827 262864330.289820134640 1 60356.105642646 2024-02-16T02:32:07.524632+00:00 19994330.289962176234 27869999.999990083277 262864330.289948552847 1 60356.105654258 2024-02-16T02:32:08.527862+00:00 19994330.289649456739 27869999.999986909330 262864330.289632678032 1 60356.105665790 2024-02-16T02:32:09.524255+00:00 19994330.290047392249 27869999.999972946942 262864330.290016651154 1 60356.105677336 2024-02-16T02:32:10.521805+00:00 19994330.290195282549 27869999.999958902597 262864330.290150493383 1 60356.105688992 2024-02-16T02:32:11.528954+00:00 19994330.289736796170 27869999.999975923449 262864330.289709031582 1 60356.105700587 2024-02-16T02:32:12.530726+00:00 19994330.289823930711 27869999.999973937869 262864330.289794176817 1 60356.105712184 2024-02-16T02:32:13.532678+00:00 19994330.289943028241 27870000.000044096261 262864330.289983451366 1 60356.105723679 2024-02-16T02:32:14.525826+00:00 19994330.289956621826 27869999.999983422458 262864330.289936363697 1 60356.105735259 2024-02-16T02:32:15.526369+00:00 19994330.289982989430 27870000.000026475638 262864330.290005743504 1 60356.105746782 2024-02-16T02:32:16.522015+00:00 19994330.289854563773 27870000.000028710812 262864330.289879560471 1 60356.105758354 2024-02-16T02:32:17.521741+00:00 19994330.289892509580 27870000.000022098422 262864330.289910912514 1 60356.105769946 2024-02-16T02:32:18.523372+00:00 19994330.290131967515 27869999.999967522919 262864330.290095776320 1 60356.105781505 2024-02-16T02:32:19.522063+00:00 19994330.289759662002 27869999.999950569123 262864330.289706528187 1 60356.105793089 2024-02-16T02:32:20.522893+00:00 19994330.290036059916 27869999.999970443547 262864330.290002793074 1 60356.105804700 2024-02-16T02:32:21.526101+00:00 19994330.289822816849 27869999.999922659248 262864330.289741784334 1 60356.105816304 2024-02-16T02:32:22.528644+00:00 19994330.289974804968 27869999.999938536435 262864330.289909660816 1 60356.105827860 2024-02-16T02:32:23.527047+00:00 19994330.289853703231 27870000.000027101487 262864330.289877086878 1 60356.105839402 2024-02-16T02:32:24.524351+00:00 19994330.290145125240 27870000.000004135072 262864330.290145576000 1 60356.105850969 2024-02-16T02:32:25.523754+00:00 19994330.290158178657 27870000.000006619841 262864330.290161103010 1 60356.105862547 2024-02-16T02:32:26.524081+00:00 19994330.289982683957 27870000.000018056482 262864330.289997041225 1 60356.105874102 2024-02-16T02:32:27.522427+00:00 19994330.290164034814 27870000.000013537705 262864330.290173858404 1 60356.105885773 2024-02-16T02:32:28.530754+00:00 19994330.290086932480 27870000.000006012619 262864330.290089249611 1 60356.105897402 2024-02-16T02:32:29.535591+00:00 19994330.290234308690 27870000.000006854534 262864330.290237456560 1 60356.105908938 2024-02-16T02:32:30.532236+00:00 19994330.289725597948 27869999.999967757612 262864330.289689660072 1 60356.105920409 2024-02-16T02:32:31.523310+00:00 19994330.290028508753 27869999.999954391271 262864330.289979219437 1 60356.105931974 2024-02-16T02:32:32.522523+00:00 19994330.290000796318 27869999.999992623925 262864330.289989709854 1 60356.105943535 2024-02-16T02:32:33.521396+00:00 19994330.289978548884 27869999.999937150627 262864330.289911985397 1 60356.105955101 2024-02-16T02:32:34.520691+00:00 19994330.289907045662 27870000.000024203211 262864330.289927542210 1 60356.105966772 2024-02-16T02:32:35.529085+00:00 19994330.290002919734 27869999.999992921948 262864330.289992123842 1 60356.105978254 2024-02-16T02:32:36.521115+00:00 19994330.290121905506 27870000.000052340329 262864330.290170550346 1 60356.105989850 2024-02-16T02:32:37.523063+00:00 19994330.289947628975 27870000.000058535486 262864330.290002465248 1 60356.106001559 2024-02-16T02:32:38.534717+00:00 19994330.290139093995 27870000.000033665448 262864330.290169060230 1 60356.106012999 2024-02-16T02:32:39.523111+00:00 19994330.289908666164 27870000.000028327107 262864330.289933294058 1 60356.106024597 2024-02-16T02:32:40.525156+00:00 19994330.289823926985 27870000.000007342547 262864330.289827555418 1 60356.106036128 2024-02-16T02:32:41.521410+00:00 19994330.290088880807 27869999.999953083694 262864330.290038287640 1 60356.106047930 2024-02-16T02:32:42.541130+00:00 19994330.289862360805 27869999.999986052513 262864330.289844721556 1 60356.106059275 2024-02-16T02:32:43.521355+00:00 19994330.289907824248 27869999.999967966229 262864330.289872080088 1 60356.106070854 2024-02-16T02:32:44.521819+00:00 19994330.290127255023 27869999.999969575554 262864330.290093123913 1 60356.106082425 2024-02-16T02:32:45.521532+00:00 19994330.289909120649 27870000.000009253621 262864330.289914667606 1 60356.106093987 2024-02-16T02:32:46.520502+00:00 19994330.290098231286 27870000.000051330775 262864330.290145844221 1 60356.106105603 2024-02-16T02:32:47.524111+00:00 19994330.289841458201 27870000.000022731721 262864330.289860486984 1 60356.106117139 2024-02-16T02:32:48.520768+00:00 19994330.290011156350 27870000.000036187470 262864330.290043652058 1 60356.106129081 2024-02-16T02:32:49.552626+00:00 19994330.289971083403 27869999.999983038753 262864330.289950430393 1 60356.106140319 2024-02-16T02:32:50.523530+00:00 19994330.289896558970 27869999.999991387129 262864330.289884239435 1 60356.106151991 2024-02-16T02:32:51.531987+00:00 19994330.290028236806 27869999.999992474914 262864330.290017038584 1 60356.106163497 2024-02-16T02:32:52.526136+00:00 19994330.290023833513 27869999.999920587987 262864330.289940714836 1 60356.106175140 2024-02-16T02:32:53.532155+00:00 19994330.289962675422 27869999.999969184399 262864330.289928168058 1 60356.106186766 2024-02-16T02:32:54.536607+00:00 19994330.289947770536 27869999.999933280051 262864330.289877355099 1 60356.106198194 2024-02-16T02:32:55.523929+00:00 19994330.289947833866 27870000.000002287328 262864330.289946436882 1 60356.106209756 2024-02-16T02:32:56.522925+00:00 19994330.290007900447 27870000.000018227845 262864330.290022432804 1 60356.106221435 2024-02-16T02:32:57.531931+00:00 19994330.290197264403 27870000.000006299466 262864330.290199846029 1 60356.106233027 2024-02-16T02:32:58.533535+00:00 19994330.289877276868 27870000.000059645623 262864330.289933204651 1 60356.106244616 2024-02-16T02:32:59.534798+00:00 19994330.290285427123 27870000.000072028488 262864330.290353775024 1 60356.106256045 2024-02-16T02:33:00.522307+00:00 19994330.289994090796 27870000.000000439584 262864330.289990842342 1 60356.106267997 2024-02-16T02:33:01.554959+00:00 19994330.289896108210 27870000.000020269305 262864330.289912670851 1 60356.106279179 2024-02-16T02:33:02.521006+00:00 19994330.290017798543 27869999.999970018864 262864330.289984107018 1 60356.106290767 2024-02-16T02:33:03.522215+00:00 19994330.289883054793 27869999.999954964966 262864330.289834320545 1 60356.106302342 2024-02-16T02:33:04.522391+00:00 19994330.289998624474 27869999.999964538962 262864330.289959460497 1 60356.106313904 2024-02-16T02:33:05.521276+00:00 19994330.289973184466 27869999.999962061644 262864330.289931535721 1 60356.106325496 2024-02-16T02:33:06.522849+00:00 19994330.290048729628 27869999.999994378537 262864330.290039390326 1 60356.106337050 2024-02-16T02:33:07.521070+00:00 19994330.289992235601 27870000.000027395785 262864330.290015935898 1 60356.106348641 2024-02-16T02:33:08.522623+00:00 19994330.290419224650 27870000.000019282103 262864330.290434807539 1 60356.106360222 2024-02-16T02:33:09.523219+00:00 19994330.289721302688 27870000.000028051436 262864330.289745658636 1 60356.106371825 2024-02-16T02:33:10.525686+00:00 19994330.289935570210 27870000.000014927238 262864330.289946794510 1 60356.106383353 2024-02-16T02:33:11.521667+00:00 19994330.290098078549 27870000.000008016825 262864330.290102392435 1 60356.106394934 2024-02-16T02:33:12.522242+00:00 19994330.289766404778 27870000.000036630780 262864330.289799332619 1 60356.106406585 2024-02-16T02:33:13.528918+00:00 19994330.289900571108 27869999.999996177852 262864330.289893060923 1 60356.106418110 2024-02-16T02:33:14.524692+00:00 19994330.289877224714 27869999.999967757612 262864330.289841294289 1 60356.106429812 2024-02-16T02:33:15.535730+00:00 19994330.290145490319 27869999.999972216785 262864330.290114015341 1 60356.106441366 2024-02-16T02:33:16.534062+00:00 19994330.289769627154 27869999.999980375171 262864330.289746314287 1 60356.106452929 2024-02-16T02:33:17.533096+00:00 19994330.290174935013 27869999.999969299883 262864330.290140539408 1 60356.106464557 2024-02-16T02:33:18.537719+00:00 19994330.289952196181 27870000.000006381422 262864330.289954870939 1 60356.106476054 2024-02-16T02:33:19.531042+00:00 19994330.290111627430 27870000.000027615577 262864330.290135562420 1 60356.106487725 2024-02-16T02:33:20.539428+00:00 19994330.290008004755 27869999.999986574054 262864330.289990901947 1 60356.106499167 2024-02-16T02:33:21.527994+00:00 19994330.289858002216 27870000.000039990991 262864330.289894312620 1 60356.106510755 2024-02-16T02:33:22.529250+00:00 19994330.289957981557 27869999.999952089041 262864330.289906352758 1 60356.106522385 2024-02-16T02:33:23.534053+00:00 19994330.290120974183 27869999.999952949584 262864330.290070235729 1 60356.106534023 2024-02-16T02:33:24.539572+00:00 19994330.290054664016 27869999.999961763620 262864330.290012717247 1 60356.106545534 2024-02-16T02:33:25.534159+00:00 19994330.289889771491 27869999.999954782426 262864330.289840877056 1 60356.106557152 2024-02-16T02:33:26.537951+00:00 19994330.290242925286 27870000.000000048429 262864330.290239274502 1 60356.106568656 2024-02-16T02:33:27.531850+00:00 19994330.289838019758 27869999.999967779964 262864330.289802104235 1 60356.106580167 2024-02-16T02:33:28.526387+00:00 19994330.289922364056 27870000.000017456710 262864330.289936125278 1 60356.106591715 2024-02-16T02:33:29.524239+00:00 19994330.290081087500 27870000.000042185187 262864330.290119588375 1 60356.106603404 2024-02-16T02:33:30.534059+00:00 19994330.289860218763 27870000.000017017126 262864330.289873540401 1 60356.106614867 2024-02-16T02:33:31.524491+00:00 19994330.289848532528 27869999.999992180616 262864330.289837032557 1 60356.106626508 2024-02-16T02:33:32.530321+00:00 19994330.289799734950 27870000.000014692545 262864330.289810717106 1 60356.106638102 2024-02-16T02:33:33.532014+00:00 19994330.289992742240 27869999.999999076128 262864330.289988130331 1 60356.106649597 2024-02-16T02:33:34.525177+00:00 19994330.289931070060 27870000.000006519258 262864330.289933890104 1 60356.106661216 2024-02-16T02:33:35.529075+00:00 19994330.290031820536 27869999.999998036772 262864330.290026158094 1 60356.106672833 2024-02-16T02:33:36.532756+00:00 19994330.290023427457 27869999.999965813011 262864330.289985537529 1 60356.106684395 2024-02-16T02:33:37.531734+00:00 19994330.289759386331 27869999.999994587153 262864330.289750277996 1 60356.106695879 2024-02-16T02:33:38.523972+00:00 19994330.290128149092 27869999.999986693263 262864330.290111154318 1 60356.106707464 2024-02-16T02:33:39.524872+00:00 19994330.290040016174 27870000.000012796372 262864330.290049105883 1 60356.106719070 2024-02-16T02:33:40.527673+00:00 19994330.289969880134 27870000.000033881515 262864330.290000081062 1 60356.106730791 2024-02-16T02:33:41.540375+00:00 19994330.289714165032 27870000.000028014183 262864330.289738476276 1 60356.106742289 2024-02-16T02:33:42.533807+00:00 19994330.290005542338 27870000.000086095184 262864330.290087938309 1 60356.106753762 2024-02-16T02:33:43.525054+00:00 19994330.289858836681 27870000.000080674887 262864330.289935827255 1 60356.106765371 2024-02-16T02:33:44.528062+00:00 19994330.289759300649 27870000.000007059425 262864330.289762675762 1 60356.106776912 2024-02-16T02:33:45.525228+00:00 19994330.290127024055 27869999.999965168536 262864330.290088474751 1 60356.106788507 2024-02-16T02:33:46.526971+00:00 19994330.289892639965 27869999.999965790659 262864330.289854735136 1 60356.106800151 2024-02-16T02:33:47.533018+00:00 19994330.290122848004 27869999.999977104366 262864330.290096253157 1 60356.106811807 2024-02-16T02:33:48.540107+00:00 19994330.289962381124 27869999.999998137355 262864330.289956837893 1 60356.106823221 2024-02-16T02:33:49.526270+00:00 19994330.289712719619 27869999.999999027699 262864330.289708048105 1 60356.106834827 2024-02-16T02:33:50.529016+00:00 19994330.289976216853 27870000.000025179237 262864330.289997696877 1 60356.106846602 2024-02-16T02:33:51.546429+00:00 19994330.290035482496 27870000.000007864088 262864330.290039658546 1 60356.106857980 2024-02-16T02:33:52.529460+00:00 19994330.289885398000 27869999.999969836324 262864330.289851546288 1 60356.106869535 2024-02-16T02:33:53.527808+00:00 19994330.289924100041 27870000.000024922192 262864330.289945304394 1 60356.106881144 2024-02-16T02:33:54.530794+00:00 19994330.290136940777 27870000.000024572015 262864330.290157794952 1 60356.106892693 2024-02-16T02:33:55.528666+00:00 19994330.289762724191 27869999.999986458570 262864330.289745509624 1 60356.106904250 2024-02-16T02:33:56.527180+00:00 19994330.290010035038 27869999.999972090125 262864330.289978444576 1 60356.106915997 2024-02-16T02:33:57.542127+00:00 19994330.289882346988 27869999.999981887639 262864330.289860546589 1 60356.106927410 2024-02-16T02:33:58.528241+00:00 19994330.290148023516 27869999.999986294657 262864330.290130615234 1 60356.106939086 2024-02-16T02:33:59.537026+00:00 19994330.289967175573 27869999.999965637922 262864330.289929121733 1 60356.106950630 2024-02-16T02:34:00.534464+00:00 19994330.289975546300 27870000.000009331852 262864330.289981186390 1 60356.106962134 2024-02-16T02:34:01.528408+00:00 19994330.289966203272 27870000.000037018210 262864330.289999514818 1 60356.106973714 2024-02-16T02:34:02.528919+00:00 19994330.290065925568 27870000.000019617379 262864330.290081828833 1 60356.106985301 2024-02-16T02:34:03.530033+00:00 19994330.289972096682 27870000.000013627112 262864330.289982020855 1 60356.106996835 2024-02-16T02:34:04.526561+00:00 19994330.289865884930 27870000.000027101487 262864330.289889276028 1 60356.107008454 2024-02-16T02:34:05.530470+00:00 19994330.289898131043 27869999.999987307936 262864330.289881736040 1 60356.107020002 2024-02-16T02:34:06.528203+00:00 19994330.289767265320 27870000.000024132431 262864330.289787709713 1 60356.107031513 2024-02-16T02:34:07.522703+00:00 19994330.289876967669 27869999.999979328364 262864330.289852589369 1 60356.107043100 2024-02-16T02:34:08.523851+00:00 19994330.290150325745 27870000.000001460314 262864330.290148079395 1 60356.107054747 2024-02-16T02:34:09.530149+00:00 19994330.289950404316 27869999.999997194856 262864330.289943903685 1 60356.107066321 2024-02-16T02:34:10.530156+00:00 19994330.289903905243 27869999.999983016402 262864330.289883226156 1 60356.107077845 2024-02-16T02:34:11.525785+00:00 19994330.289837460965 27869999.999999262393 262864330.289833009243 1 60356.107089574 2024-02-16T02:34:12.539172+00:00 19994330.290284100920 27869999.999989565462 262864330.290269970894 1 60356.107100982 2024-02-16T02:34:13.524823+00:00 19994330.289969906211 27869999.999991793185 262864330.289958000183 1 60356.107112522 2024-02-16T02:34:14.521890+00:00 19994330.290140468627 27870000.000022850931 262864330.290159642696 1 60356.107124167 2024-02-16T02:34:15.527989+00:00 19994330.289914149791 27870000.000019691885 262864330.289930164814 1 60356.107135686 2024-02-16T02:34:16.523274+00:00 19994330.289983384311 27869999.999988198280 262864330.289967894554 1 60356.107147236 2024-02-16T02:34:17.521166+00:00 19994330.290138583630 27869999.999987367541 262864330.290122240782 1 60356.107158957 2024-02-16T02:34:18.533849+00:00 19994330.289966113865 27870000.000038165599 262864330.290000587702 1 60356.107170434 2024-02-16T02:34:19.525458+00:00 19994330.290157843381 27869999.999959416687 262864330.290113568306 1 60356.107182031 2024-02-16T02:34:20.527470+00:00 19994330.289776951075 27869999.999986287206 262864330.289759546518 1 60356.107193579 2024-02-16T02:34:21.525226+00:00 19994330.290012411773 27869999.999994210899 262864330.290002942085 1 60356.107205185 2024-02-16T02:34:22.528005+00:00 19994330.290051359683 27870000.000014636666 262864330.290062308311 1 60356.107216747 2024-02-16T02:34:23.526920+00:00 19994330.290015611798 27870000.000029761344 262864330.290041685104 1 60356.107228266 2024-02-16T02:34:24.522197+00:00 19994330.289626974612 27870000.000048466027 262864330.289671748877 1 60356.107239885 2024-02-16T02:34:25.526063+00:00 19994330.290036406368 27870000.000022314489 262864330.290055036545 1 60356.107251427 2024-02-16T02:34:26.523252+00:00 19994330.289873939008 27869999.999993596226 262864330.289863824844 1 60356.107263024 2024-02-16T02:34:27.525324+00:00 19994330.289812006056 27869999.999978382140 262864330.289786696434 1 60356.107274561 2024-02-16T02:34:28.522090+00:00 19994330.290025342256 27869999.999975126237 262864330.289996773005 1 60356.107286121 2024-02-16T02:34:29.520837+00:00 19994330.289868876338 27870000.000038709491 262864330.289903879166 1 60356.107297717 2024-02-16T02:34:30.522697+00:00 19994330.289974108338 27869999.999966308475 262864330.289936721325 1 60356.107309271 2024-02-16T02:34:31.520973+00:00 19994330.290171027184 27869999.999926850200 262864330.290094196796 1 60356.107320949 2024-02-16T02:34:32.529947+00:00 19994330.290003299713 27869999.999979179353 262864330.289978772402 1 60356.107332425 2024-02-16T02:34:33.521489+00:00 19994330.290031861514 27870000.000023417175 262864330.290051579475 1 60356.107343994 2024-02-16T02:34:34.521055+00:00 19994330.290009077638 27869999.999998353422 262864330.290003746748 1 60356.107355583 2024-02-16T02:34:35.522434+00:00 19994330.290039639920 27870000.000003039837 262864330.290038973093 1 60356.107367165 2024-02-16T02:34:36.523049+00:00 19994330.289946839213 27869999.999902352691 262864330.289845526218 1 60356.107378709 2024-02-16T02:34:37.520493+00:00 19994330.289651062340 27870000.000008221716 262864330.289655596018 1 60356.107390290 2024-02-16T02:34:38.521015+00:00 19994330.290193296969 27870000.000021886081 262864330.290211468935 1 60356.107401867 2024-02-16T02:34:39.521340+00:00 19994330.289969615638 27869999.999979734421 262864330.289945662022 1 60356.107413541 2024-02-16T02:34:40.529907+00:00 19994330.290113188326 27869999.999987281859 262864330.290096759796 1 60356.107425068 2024-02-16T02:34:41.525893+00:00 19994330.289964258671 27869999.999960441142 262864330.289921015501 1 60356.107436602 2024-02-16T02:34:42.522442+00:00 19994330.289976425469 27870000.000023912638 262864330.289996623993 1 60356.107448170 2024-02-16T02:34:43.521902+00:00 19994330.289918839931 27869999.999996706843 262864330.289911866188 1 60356.107459825 2024-02-16T02:34:44.528847+00:00 19994330.289860602468 27870000.000031191856 262864330.289888113737 1 60356.107471416 2024-02-16T02:34:45.530334+00:00 19994330.289947010577 27870000.000035285950 262864330.289978593588 1 60356.107483007 2024-02-16T02:34:46.531795+00:00 19994330.290214881301 27870000.000012684613 262864330.290223896503 1 60356.107494494 2024-02-16T02:34:47.524278+00:00 19994330.289768595248 27869999.999993745238 262864330.289758652449 1 60356.107506134 2024-02-16T02:34:48.529988+00:00 19994330.289889298379 27870000.000018715858 262864330.289904326200 1 60356.107517792 2024-02-16T02:34:49.537236+00:00 19994330.290026392788 27869999.999986030161 262864330.290008723736 1 60356.107529256 2024-02-16T02:34:50.527703+00:00 19994330.290123727173 27869999.999955110252 262864330.290075153112 1 60356.107540889 2024-02-16T02:34:51.532798+00:00 19994330.289946284145 27869999.999957282096 262864330.289899885654 1 60356.107552341 2024-02-16T02:34:52.522251+00:00 19994330.290232136846 27869999.999940171838 262864330.290168583393 1 60356.107564098 2024-02-16T02:34:53.538103+00:00 19994330.289842780679 27869999.999992977828 262864330.289832055569 1 60356.107575601 2024-02-16T02:34:54.531951+00:00 19994330.289839293808 27870000.000026416034 262864330.289862006903 1 60356.107587074 2024-02-16T02:34:55.523235+00:00 19994330.289819858968 27870000.000014569610 262864330.289830744267 1 60356.107598778 2024-02-16T02:34:56.534443+00:00 19994330.289949823171 27870000.000025972724 262864330.289972126484 1 60356.107610250 2024-02-16T02:34:57.525634+00:00 19994330.290061030537 27870000.000058025122 262864330.290115356445 1 60356.107621884 2024-02-16T02:34:58.530766+00:00 19994330.290035016835 27870000.000030662864 262864330.290061980486 1 60356.107633506 2024-02-16T02:34:59.534969+00:00 19994330.289715848863 27869999.999966129661 262864330.289678305387 1 60356.107644970 2024-02-16T02:35:00.525391+00:00 19994330.289914656430 27869999.999999742955 262864330.289910703897 1 60356.107656629 2024-02-16T02:35:01.532748+00:00 19994330.289902418852 27869999.999980390072 262864330.289879113436 1 60356.107668199 2024-02-16T02:35:02.532398+00:00 19994330.289905175567 27870000.000044684857 262864330.289946138859 1 60356.107679765 2024-02-16T02:35:03.531674+00:00 19994330.290065787733 27869999.999988365918 262864330.290050476789 1 60356.107691296 2024-02-16T02:35:04.528011+00:00 19994330.289644815028 27869999.999982066453 262864330.289623171091 1 60356.107702917 2024-02-16T02:35:05.532056+00:00 19994330.289947856218 27870000.000000514090 262864330.289944678545 1 60356.107714418 2024-02-16T02:35:06.525744+00:00 19994330.289822235703 27869999.999976713210 262864330.289795279503 1 60356.107726099 2024-02-16T02:35:07.534997+00:00 19994330.289937019348 27870000.000036943704 262864330.289970278740 1 60356.107737575 2024-02-16T02:35:08.526492+00:00 19994330.290165219456 27870000.000054277480 262864330.290215790272 1 60356.107749183 2024-02-16T02:35:09.529405+00:00 19994330.289920825511 27870000.000049844384 262864330.289966970682 1 60356.107760760 2024-02-16T02:35:10.529677+00:00 19994330.289919465780 27869999.999966554344 262864330.289882332087 1 60356.107772379 2024-02-16T02:35:11.533548+00:00 19994330.290051285177 27870000.000027291477 262864330.290074884892 1 60356.107783967 2024-02-16T02:35:12.534735+00:00 19994330.289965204895 27869999.999997265637 262864330.289958775043 1 60356.107795571 2024-02-16T02:35:13.537288+00:00 19994330.289769090712 27870000.000030577183 262864330.289795964956 1 60356.107806998 2024-02-16T02:35:14.524673+00:00 19994330.289779622108 27869999.999966181815 262864330.289742112160 1 60356.107818606 2024-02-16T02:35:15.527601+00:00 19994330.290044873953 27869999.999992169440 262864330.290033340454 1 60356.107830175 2024-02-16T02:35:16.527126+00:00 19994330.290057014674 27869999.999997068197 262864330.290050387383 1 60356.107841709 2024-02-16T02:35:17.523642+00:00 19994330.290104493499 27870000.000049166381 262864330.290149986744 1 60356.107853349 2024-02-16T02:35:18.529373+00:00 19994330.289916567504 27870000.000009879470 262864330.289922773838 1 60356.107864966 2024-02-16T02:35:19.533050+00:00 19994330.289991792291 27870000.000004716218 262864330.289992809296 1 60356.107876446 2024-02-16T02:35:20.524958+00:00 19994330.289822831750 27870000.000006671995 262864330.289825797081 1 60356.107887985 2024-02-16T02:35:21.521942+00:00 19994330.290214873850 27870000.000018555671 262864330.290229737759 1 60356.107899593 2024-02-16T02:35:22.524867+00:00 19994330.290032740682 27869999.999966751784 262864330.289995789528 1 60356.107911166 2024-02-16T02:35:23.524764+00:00 19994330.289924804121 27869999.999989897013 262864330.289911001921 1 60356.107922715 2024-02-16T02:35:24.522603+00:00 19994330.289905130863 27869999.999979753047 262864330.289881199598 1 60356.107934279 2024-02-16T02:35:25.521731+00:00 19994330.290021419525 27869999.999985463917 262864330.290003180504 1 60356.107945853 2024-02-16T02:35:26.521745+00:00 19994330.289792396128 27869999.999988503754 262864330.289777189493 1 60356.107957492 2024-02-16T02:35:27.527329+00:00 19994330.290011446923 27870000.000023707747 262864330.290031462908 1 60356.107969002 2024-02-16T02:35:28.521758+00:00 19994330.289773415774 27869999.999967765063 262864330.289737462997 1 60356.107980637 2024-02-16T02:35:29.527075+00:00 19994330.290134295821 27870000.000007584691 262864330.290138185024 1 60356.107992205 2024-02-16T02:35:30.526478+00:00 19994330.289855714887 27870000.000032268465 262864330.289884299040 1 60356.108003720 2024-02-16T02:35:31.521376+00:00 19994330.290087547153 27870000.000023767352 262864330.290107637644 1 60356.108015324 2024-02-16T02:35:32.524011+00:00 19994330.289888154715 27869999.999984890223 262864330.289869338274 1 60356.108026964 2024-02-16T02:35:33.529693+00:00 19994330.290002007037 27870000.000011853874 262864330.290010184050 1 60356.108038503 2024-02-16T02:35:34.526655+00:00 19994330.289854217321 27869999.999986495823 262864330.289837032557 1 60356.108050108 2024-02-16T02:35:35.529303+00:00 19994330.289973177016 27870000.000000644475 262864330.289970129728 1 60356.108061653 2024-02-16T02:35:36.526791+00:00 19994330.289950236678 27869999.999977078289 262864330.289923608303 1 60356.108073247 2024-02-16T02:35:37.528490+00:00 19994330.289906412363 27869999.999991465360 262864330.289894193411 1 60356.108084793 2024-02-16T02:35:38.526100+00:00 19994330.290061779320 27870000.000004880130 262864330.290062963963 1 60356.108096397 2024-02-16T02:35:39.528694+00:00 19994330.289808157831 27870000.000041782856 262864330.289846241474 1 60356.108108034 2024-02-16T02:35:40.534120+00:00 19994330.289878182113 27870000.000013869256 262864330.289888352156 1 60356.108119523 2024-02-16T02:35:41.526813+00:00 19994330.290072895586 27870000.000010445714 262864330.290079623461 1 60356.108131063 2024-02-16T02:35:42.523870+00:00 19994330.290139619261 27870000.000067502260 262864330.290203422308 1 60356.108142711 2024-02-16T02:35:43.530200+00:00 19994330.289756577462 27869999.999996650964 262864330.289749532938 1 60356.108154341 2024-02-16T02:35:44.535023+00:00 19994330.290229935199 27870000.000004086643 262864330.290230333805 1 60356.108165948 2024-02-16T02:35:45.537921+00:00 19994330.289916310459 27870000.000003203750 262864330.289915829897 1 60356.108177388 2024-02-16T02:35:46.526292+00:00 19994330.289864648134 27869999.999975174665 262864330.289836138487 1 60356.108189037 2024-02-16T02:35:47.532768+00:00 19994330.290226463228 27869999.999998483807 262864330.290221244097 1 60356.108200498 2024-02-16T02:35:48.523042+00:00 19994330.289803963155 27870000.000001844019 262864330.289802104235 1 60356.108212096 2024-02-16T02:35:49.525091+00:00 19994330.290052469820 27869999.999978478998 262864330.290027260780 1 60356.108223613 2024-02-16T02:35:50.520157+00:00 19994330.289755329490 27870000.000011999160 262864330.289763629436 1 60356.108235201 2024-02-16T02:35:51.521342+00:00 19994330.290005668998 27869999.999993454665 262864330.289995431900 1 60356.108246771 2024-02-16T02:35:52.520967+00:00 19994330.289655636996 27870000.000025525689 262864330.289677441120 1 60356.108258361 2024-02-16T02:35:53.522397+00:00 19994330.290133766830 27870000.000050235540 262864330.290180325508 1 60356.108270010 2024-02-16T02:35:54.528854+00:00 19994330.289946224540 27870000.000020265579 262864330.289962798357 1 60356.108281511 2024-02-16T02:35:55.522535+00:00 19994330.289893925190 27869999.999956812710 262864330.289847046137 1 60356.108293073 2024-02-16T02:35:56.521511+00:00 19994330.290049977601 27869999.999963536859 262864330.290009796619 1 60356.108304717 2024-02-16T02:35:57.527523+00:00 19994330.289927843958 27869999.999977938831 262864330.289902091026 1 60356.108316246 2024-02-16T02:35:58.523695+00:00 19994330.290047820657 27869999.999988652766 262864330.290032774210 1 60356.108327833 2024-02-16T02:35:59.524729+00:00 19994330.290204867721 27869999.999956142157 262864330.290157318115 1 60356.108339347 2024-02-16T02:36:00.519589+00:00 19994330.289900746197 27870000.000018194318 262864330.289915233850 1 60356.108350934 2024-02-16T02:36:01.520712+00:00 19994330.289918869734 27870000.000037908554 262864330.289953082800 1 60356.108362705 2024-02-16T02:36:02.537769+00:00 19994330.290140002966 27870000.000013202429 262864330.290149509907 1 60356.108374191 2024-02-16T02:36:03.530072+00:00 19994330.290005166084 27870000.000027213246 262864330.290028691292 1 60356.108385737 2024-02-16T02:36:04.527637+00:00 19994330.290045656264 27870000.000031698495 262864330.290073662996 1 60356.108397294 2024-02-16T02:36:05.526238+00:00 19994330.289718035609 27870000.000014100224 262864330.289728432894 1 60356.108408877 2024-02-16T02:36:06.526995+00:00 19994330.289962027222 27869999.999981518835 262864330.289939850569 1 60356.108420475 2024-02-16T02:36:07.529050+00:00 19994330.290065113455 27870000.000001862645 262864330.290063261986 1 60356.108432095 2024-02-16T02:36:08.533035+00:00 19994330.289561282843 27869999.999969854951 262864330.289527416229 1 60356.108443730 2024-02-16T02:36:09.538287+00:00 19994330.290288239717 27869999.999952830374 262864330.290237367153 1 60356.108455180 2024-02-16T02:36:10.527539+00:00 19994330.290056996047 27869999.999963518232 262864330.290016829967 1 60356.108466730 2024-02-16T02:36:11.525469+00:00 19994330.289952952415 27870000.000016558915 262864330.289965838194 1 60356.108478388 2024-02-16T02:36:12.532715+00:00 19994330.289992380887 27870000.000002052635 262864330.289990752935 1 60356.108489898 2024-02-16T02:36:13.527193+00:00 19994330.289742294699 27870000.000043958426 262864330.289782553911 1 60356.108501565 2024-02-16T02:36:14.535219+00:00 19994330.290160633624 27870000.000025384128 262864330.290182322264 1 60356.108513149 2024-02-16T02:36:15.536083+00:00 19994330.289730787277 27870000.000035572797 262864330.289762675762 1 60356.108524638 2024-02-16T02:36:16.528719+00:00 19994330.290182199329 27870000.000015176833 262864330.290193676949 1 60356.108536169 2024-02-16T02:36:17.525004+00:00 19994330.289869479835 27869999.999987527728 262864330.289853334427 1 60356.108547764 2024-02-16T02:36:18.526803+00:00 19994330.289819203317 27869999.999969016761 262864330.289784520864 1 60356.108559467 2024-02-16T02:36:19.537929+00:00 19994330.289914615452 27869999.999968294054 262864330.289879202843 1 60356.108571181 2024-02-16T02:36:20.550067+00:00 19994330.290160037577 27869999.999981075525 262864330.290137410164 1 60356.108582507 2024-02-16T02:36:21.528577+00:00 19994330.289959099144 27870000.000007279217 262864330.289962679148 1 60356.108594183 2024-02-16T02:36:22.537429+00:00 19994330.290030714124 27870000.000007845461 262864330.290034860373 1 60356.108605594 2024-02-16T02:36:23.523334+00:00 19994330.289952162653 27870000.000003080815 262864330.289951533079 1 60356.108617257 2024-02-16T02:36:24.531004+00:00 19994330.289861951023 27870000.000033497810 262864330.289891749620 1 60356.108628800 2024-02-16T02:36:25.528333+00:00 19994330.289939042181 27870000.000026032329 262864330.289961397648 1 60356.108640444 2024-02-16T02:36:26.534400+00:00 19994330.289858672768 27870000.000039529055 262864330.289894491434 1 60356.108652052 2024-02-16T02:36:27.537283+00:00 19994330.289893876761 27870000.000066764653 262864330.289956927299 1 60356.108663522 2024-02-16T02:36:28.528285+00:00 19994330.290012646466 27869999.999999608845 262864330.290008574724 1 60356.108675055 2024-02-16T02:36:29.524746+00:00 19994330.289990078658 27869999.999958734959 262864330.289945095778 1 60356.108686593 2024-02-16T02:36:30.521686+00:00 19994330.289694212377 27869999.999957639724 262864330.289648175240 1 60356.108698187 2024-02-16T02:36:31.523347+00:00 19994330.289998337626 27869999.999959681183 262864330.289954304695 1 60356.108709933 2024-02-16T02:36:32.538191+00:00 19994330.290215536952 27869999.999979924411 262864330.290191769600 1 60356.108721809 2024-02-16T02:36:33.564333+00:00 19994330.289777431637 27869999.999960910529 262864330.289734631777 1 60356.108732957 2024-02-16T02:36:34.527497+00:00 19994330.289869789034 27870000.000002499670 262864330.289868593216 1 60356.108744498 2024-02-16T02:36:35.524681+00:00 19994330.289860580117 27870000.000017721206 262864330.289874613285 1 60356.108756130 2024-02-16T02:36:36.529626+00:00 19994330.289975397289 27870000.000022258610 262864330.289993971586 1 60356.108767721 2024-02-16T02:36:37.531095+00:00 19994330.289912927896 27870000.000026863068 262864330.289936095476 1 60356.108779244 2024-02-16T02:36:38.526644+00:00 19994330.289986092597 27869999.999993577600 262864330.289975970984 1 60356.108790828 2024-02-16T02:36:39.527521+00:00 19994330.289975043386 27869999.999977108091 262864330.289948463440 1 60356.108802372 2024-02-16T02:36:40.524931+00:00 19994330.289969205856 27869999.999956149608 262864330.289921671152 1 60356.108813926 2024-02-16T02:36:41.523191+00:00 19994330.289929088205 27869999.999965652823 262864330.289891064167 1 60356.108825488 2024-02-16T02:36:42.522214+00:00 19994330.290160059929 27869999.999973759055 262864330.290130138397 1 60356.108837066 2024-02-16T02:36:43.522529+00:00 19994330.289943855256 27869999.999987531453 262864330.289927691221 1 60356.108848638 2024-02-16T02:36:44.522300+00:00 19994330.290002204478 27870000.000000722706 262864330.289999216795 1 60356.108860251 2024-02-16T02:36:45.525657+00:00 19994330.289752617478 27870000.000025171787 262864330.289774119854 1 60356.108871793 2024-02-16T02:36:46.522929+00:00 19994330.290123112500 27870000.000004876405 262864330.290124297142 1 60356.108883362 2024-02-16T02:36:47.522460+00:00 19994330.289876814932 27870000.000079702586 262864330.289952814579 1 60356.108894967 2024-02-16T02:36:48.525183+00:00 19994330.290366511792 27870000.000024277717 262864330.290387094021 1 60356.108906492 2024-02-16T02:36:49.520880+00:00 19994330.289839331061 27870000.000027950853 262864330.289863586426 1 60356.108918072 2024-02-16T02:36:50.521376+00:00 19994330.289948742837 27870000.000022202730 262864330.289967238903 1 60356.108929663 2024-02-16T02:36:51.522916+00:00 19994330.290033526719 27869999.999912172556 262864330.289941996336 1 60356.108941281 2024-02-16T02:36:52.526654+00:00 19994330.289859425277 27869999.999970011413 262864330.289825737476 1 60356.108953018 2024-02-16T02:36:53.540785+00:00 19994330.289808813483 27869999.999954599887 262864330.289759725332 1 60356.108964468 2024-02-16T02:36:54.530060+00:00 19994330.290038067847 27869999.999991193414 262864330.290025562048 1 60356.108976149 2024-02-16T02:36:55.539304+00:00 19994330.289928331971 27869999.999971553683 262864330.289896190166 1 60356.108987594 2024-02-16T02:36:56.528119+00:00 19994330.290048591793 27870000.000043518841 262864330.290088415146 1 60356.108999272 2024-02-16T02:36:57.537093+00:00 19994330.290022794157 27870000.000020667911 262864330.290039777756 1 60356.109010730 2024-02-16T02:36:58.527063+00:00 19994330.290047328919 27870000.000033199787 262864330.290076822042 1 60356.109022383 2024-02-16T02:36:59.533875+00:00 19994330.289841115475 27870000.000036597252 262864330.289874017239 1 60356.109033916 2024-02-16T02:37:00.530357+00:00 19994330.290025539696 27869999.999968923628 262864330.289990752935 1 60356.109045429 2024-02-16T02:37:01.525091+00:00 19994330.289881527424 27870000.000003002584 262864330.289880841970 1 60356.109057025 2024-02-16T02:37:02.526920+00:00 19994330.289931993932 27869999.999964375049 262864330.289892673492 1 60356.109068550 2024-02-16T02:37:03.522697+00:00 19994330.289858274162 27869999.999967828393 262864330.289822399616 1 60356.109080116 2024-02-16T02:37:04.522053+00:00 19994330.290139537305 27869999.999981567264 262864330.290117412806 1 60356.109091741 2024-02-16T02:37:05.526371+00:00 19994330.289965592325 27870000.000025834888 262864330.289987742901 1 60356.109103309 2024-02-16T02:37:06.525895+00:00 19994330.289911180735 27870000.000016849488 262864330.289924323559 1 60356.109114856 2024-02-16T02:37:07.523533+00:00 19994330.290044270456 27870000.000052567571 262864330.290093153715 1 60356.109126453 2024-02-16T02:37:08.525511+00:00 19994330.290082603693 27870000.000057496130 262864330.290136396885 1 60356.109138020 2024-02-16T02:37:09.524974+00:00 19994330.290085405111 27870000.000042963773 262864330.290124684572 1 60356.109149566 2024-02-16T02:37:10.522540+00:00 19994330.289690922946 27869999.999990571290 262864330.289677798748 1 60356.109161165 2024-02-16T02:37:11.524627+00:00 19994330.290043681860 27869999.999978449196 262864330.290018439293 1 60356.109172939 2024-02-16T02:37:12.541921+00:00 19994330.289885163307 27869999.999927498400 262864330.289808958769 1 60356.109184381 2024-02-16T02:37:13.530529+00:00 19994330.289777096361 27869999.999966699630 262864330.289740115404 1 60356.109196009 2024-02-16T02:37:14.535157+00:00 19994330.289817009121 27869999.999924067408 262864330.289737373590 1 60356.109207546 2024-02-16T02:37:15.531993+00:00 19994330.289895191789 27869999.999978605658 262864330.289870083332 1 60356.109219206 2024-02-16T02:37:16.539421+00:00 19994330.290032483637 27869999.999997951090 262864330.290026724339 1 60356.109230709 2024-02-16T02:37:17.533239+00:00 19994330.290070552379 27870000.000013805926 262864330.290080666542 1 60356.109242247 2024-02-16T02:37:18.530196+00:00 19994330.289922002703 27870000.000015355647 262864330.289933651686 1 60356.109253827 2024-02-16T02:37:19.530636+00:00 19994330.290174722672 27870000.000024095178 262864330.290195107460 1 60356.109265394 2024-02-16T02:37:20.530036+00:00 19994330.290048401803 27870000.000055007637 262864330.290099710226 1 60356.109276921 2024-02-16T02:37:21.525989+00:00 19994330.289877172559 27870000.000021405518 262864330.289894878864 1 60356.109288543 2024-02-16T02:37:22.530116+00:00 19994330.289869438857 27870000.000011116266 262864330.289876848459 1 60356.109300143 2024-02-16T02:37:23.532322+00:00 19994330.289746776223 27869999.999946556985 262864330.289689660072 1 60356.109311828 2024-02-16T02:37:24.541988+00:00 19994330.290020521730 27869999.999927833676 262864330.289944648743 1 60356.109323286 2024-02-16T02:37:25.531971+00:00 19994330.289928421378 27869999.999992672354 262864330.289917409420 1 60356.109334802 2024-02-16T02:37:26.526934+00:00 19994330.290100827813 27869999.999973829836 262864330.290070950985 1 60356.109346337 2024-02-16T02:37:27.523544+00:00 19994330.290019463748 27870000.000032596290 262864330.290048360825 1 60356.109357905 2024-02-16T02:37:28.522968+00:00 19994330.289856567979 27870000.000059328973 262864330.289912223816 1 60356.109369512 2024-02-16T02:37:29.525807+00:00 19994330.289895541966 27869999.999996308237 262864330.289888143539 1 60356.109381118 2024-02-16T02:37:30.528562+00:00 19994330.290062572807 27870000.000005468726 262864330.290064364672 1 60356.109392804 2024-02-16T02:37:31.538288+00:00 19994330.290033277124 27870000.000066276640 262864330.290095865726 1 60356.109404293 2024-02-16T02:37:32.530881+00:00 19994330.290089204907 27869999.999957609922 262864330.290043115616 1 60356.109415831 2024-02-16T02:37:33.527794+00:00 19994330.290215440094 27869999.999983705580 262864330.290195435286 1 60356.109427408 2024-02-16T02:37:34.528066+00:00 19994330.289869900793 27870000.000013560057 262864330.289879769087 1 60356.109438980 2024-02-16T02:37:35.527862+00:00 19994330.289748728275 27870000.000001586974 262864330.289746612310 1 60356.109450552 2024-02-16T02:37:36.527670+00:00 19994330.289818461984 27870000.000007525086 262864330.289822280407 1 60356.109462209 2024-02-16T02:37:37.534849+00:00 19994330.290102366358 27869999.999989282340 262864330.290087938309 1 60356.109473734 2024-02-16T02:37:38.530616+00:00 19994330.289876069874 27869999.999967571348 262864330.289839953184 1 60356.109485299 2024-02-16T02:37:39.529868+00:00 19994330.290015999228 27870000.000025089830 262864330.290037393570 1 60356.109496983 2024-02-16T02:37:40.539341+00:00 19994330.290117099881 27870000.000036519021 262864330.290149927139 1 60356.109508466 2024-02-16T02:37:41.531489+00:00 19994330.290072012693 27870000.000041238964 262864330.290109574795 1 60356.109520074 2024-02-16T02:37:42.534446+00:00 19994330.289978709072 27870000.000026155263 262864330.290001183748 1 60356.109531689 2024-02-16T02:37:43.537945+00:00 19994330.289695277810 27870000.000034999102 262864330.289726555347 1 60356.109543436 2024-02-16T02:37:44.552886+00:00 19994330.290304709226 27870000.000013597310 262864330.290314614773 1 60356.109554849 2024-02-16T02:37:45.538936+00:00 19994330.289759311825 27869999.999957483262 262864330.289713084698 1 60356.109566276 2024-02-16T02:37:46.526218+00:00 19994330.290292609483 27869999.999964125454 262864330.290253043175 1 60356.109577871 2024-02-16T02:37:47.528068+00:00 19994330.289815723896 27870000.000002946705 262864330.289814978838 1 60356.109589508 2024-02-16T02:37:48.533524+00:00 19994330.290130201727 27869999.999967083335 262864330.290093600750 1 60356.109601009 2024-02-16T02:37:49.527131+00:00 19994330.290114767849 27870000.000021222979 262864330.290132284164 1 60356.109612631 2024-02-16T02:37:50.531304+00:00 19994330.289715152234 27869999.999964065850 262864330.289675503969 1 60356.109624220 2024-02-16T02:37:51.532568+00:00 19994330.290060624480 27869999.999979153275 262864330.290036082268 1 60356.109635740 2024-02-16T02:37:52.527905+00:00 19994330.290126305073 27870000.000059328973 262864330.290181934834 1 60356.109647419 2024-02-16T02:37:53.537029+00:00 19994330.289879854769 27870000.000023949891 262864330.289900124073 1 60356.109658934 2024-02-16T02:37:54.531929+00:00 19994330.289853010327 27869999.999989908189 262864330.289839208126 1 60356.109670484 2024-02-16T02:37:55.529853+00:00 19994330.290043480694 27869999.999991152436 262864330.290030926466 1 60356.109681985 2024-02-16T02:37:56.523558+00:00 19994330.289943654090 27869999.999945852906 262864330.289885818958 1 60356.109693762 2024-02-16T02:37:57.541006+00:00 19994330.289823874831 27869999.999948792160 262864330.289768993855 1 60356.109705151 2024-02-16T02:37:58.525048+00:00 19994330.290159482509 27869999.999993331730 262864330.290149122477 1 60356.109716783 2024-02-16T02:37:59.530048+00:00 19994330.289693951607 27869999.999982256442 262864330.289672523737 1 60356.109728407 2024-02-16T02:38:00.534350+00:00 19994330.290296133608 27870000.000029675663 262864330.290322124958 1 60356.109740186 2024-02-16T02:38:01.552122+00:00 19994330.290023665875 27870000.000063635409 262864330.290083587170 1 60356.109751499 2024-02-16T02:38:02.529499+00:00 19994330.290037054569 27870000.000051848590 262864330.290085226297 1 60356.109763022 2024-02-16T02:38:03.525115+00:00 19994330.289859101176 27870000.000022865832 262864330.289878249168 1 60356.109774627 2024-02-16T02:38:04.527778+00:00 19994330.290059134364 27870000.000037822872 262864330.290093243122 1 60356.109786159 2024-02-16T02:38:05.524147+00:00 19994330.290048114955 27870000.000028952956 262864330.290073394775 1 60356.109797875 2024-02-16T02:38:06.536452+00:00 19994330.290186025202 27869999.999980892986 262864330.290163218975 1 60356.109809379 2024-02-16T02:38:07.530318+00:00 19994330.289868298918 27869999.999967303127 262864330.289831906557 1 60356.109820887 2024-02-16T02:38:08.524652+00:00 19994330.289789266884 27870000.000000122935 262864330.289785683155 1 60356.109832504 2024-02-16T02:38:09.528380+00:00 19994330.289974097162 27869999.999999683350 262864330.289970070124 1 60356.109844001 2024-02-16T02:38:10.521691+00:00 19994330.290085230023 27869999.999993946403 262864330.290075480938 1 60356.109855615 2024-02-16T02:38:11.525078+00:00 19994330.290128599852 27870000.000031389296 262864330.290156275034 1 60356.109867190 2024-02-16T02:38:12.525244+00:00 19994330.290037214756 27870000.000012967736 262864330.290046483278 1 60356.109878719 2024-02-16T02:38:13.521356+00:00 19994330.290005795658 27869999.999985974282 262864330.289988070726 1 60356.109890424 2024-02-16T02:38:14.532635+00:00 19994330.289951924235 27869999.999998629093 262864330.289946854115 1 60356.109901889 2024-02-16T02:38:15.523215+00:00 19994330.290330469608 27869999.999975387007 262864330.290302157402 1 60356.109913439 2024-02-16T02:38:16.521132+00:00 19994330.289553489536 27870000.000014234334 262864330.289564043283 1 60356.109925154 2024-02-16T02:38:17.533265+00:00 19994330.290208790451 27869999.999973166734 262864330.290178269148 1 60356.109936684 2024-02-16T02:38:18.529478+00:00 19994330.290007848293 27869999.999988030642 262864330.289992183447 1 60356.109948163 2024-02-16T02:38:19.521291+00:00 19994330.289976529777 27869999.999993123114 262864330.289965957403 1 60356.109959756 2024-02-16T02:38:20.522925+00:00 19994330.289939239621 27869999.999983951449 262864330.289919495583 1 60356.109971454 2024-02-16T02:38:21.533628+00:00 19994330.289958763868 27869999.999973088503 262864330.289928168058 1 60356.109982873 2024-02-16T02:38:22.520247+00:00 19994330.290056079626 27869999.999938730150 262864330.289991110563 1 60356.109994488 2024-02-16T02:38:23.523793+00:00 19994330.289615195245 27870000.000026229769 262864330.289637714624 1 60356.110006059 2024-02-16T02:38:24.523483+00:00 19994330.290260359645 27870000.000023514032 262864330.290280163288 1 60356.110017632 2024-02-16T02:38:25.523374+00:00 19994330.289949499071 27870000.000018026680 262864330.289963841438 1 60356.110029247 2024-02-16T02:38:26.526905+00:00 19994330.290030650795 27870000.000023141503 262864330.290050089359 1 60356.110040760 2024-02-16T02:38:27.521649+00:00 19994330.289980236441 27870000.000007282943 262864330.289983808994 1 60356.110052346 2024-02-16T02:38:28.522728+00:00 19994330.289935316890 27869999.999969024211 262864330.289900660515 1 60356.110063903 2024-02-16T02:38:29.521261+00:00 19994330.289846137166 27869999.999983586371 262864330.289826035500 1 60356.110075504 2024-02-16T02:38:30.523501+00:00 19994330.290058691055 27869999.999955043197 262864330.290010064840 1 60356.110087060 2024-02-16T02:38:31.522032+00:00 19994330.289849441499 27869999.999996371567 262864330.289842098951 1 60356.110098715 2024-02-16T02:38:32.529014+00:00 19994330.290323756635 27869999.999979246408 262864330.290299326181 1 60356.110110254 2024-02-16T02:38:33.525998+00:00 19994330.289718896151 27870000.000008717179 262864330.289723902941 1 60356.110121804 2024-02-16T02:38:34.523892+00:00 19994330.290153719485 27870000.000018458813 262864330.290168464184 1 60356.110133344 2024-02-16T02:38:35.520897+00:00 19994330.289887413383 27870000.000021900982 262864330.289905607700 1 60356.110144909 2024-02-16T02:38:36.520185+00:00 19994330.290119700134 27870000.000031325966 262864330.290147334337 1 60356.110156523 2024-02-16T02:38:37.523587+00:00 19994330.289995886385 27869999.999992556870 262864330.289984732866 1 60356.110168106 2024-02-16T02:38:38.524392+00:00 19994330.290094513446 27869999.999963384122 262864330.290054202080 1 60356.110179672 2024-02-16T02:38:39.523632+00:00 19994330.290022537112 27869999.999995812774 262864330.290014684200 1 60356.110191218 2024-02-16T02:38:40.521195+00:00 19994330.289917517453 27869999.999985318631 262864330.289899140596 1 60356.110202801 2024-02-16T02:38:41.522028+00:00 19994330.289916507900 27869999.999973777682 262864330.289886593819 1 60356.110214381 2024-02-16T02:38:42.522507+00:00 19994330.290320426226 27870000.000001061708 262864330.290317803621 1 60356.110225958 2024-02-16T02:38:43.522752+00:00 19994330.290095724165 27870000.000011086464 262864330.290103107691 1 60356.110237555 2024-02-16T02:38:44.524703+00:00 19994330.290165204555 27870000.000008735806 262864330.290170252323 1 60356.110249172 2024-02-16T02:38:45.528502+00:00 19994330.289857681841 27870000.000013720244 262864330.289867699146 1 60356.110260665 2024-02-16T02:38:46.521476+00:00 19994330.289830651134 27870000.000013474375 262864330.289840430021 1 60356.110272276 2024-02-16T02:38:47.524640+00:00 19994330.290139570832 27870000.000006835908 262864330.290142714977 1 60356.110283809 2024-02-16T02:38:48.521096+00:00 19994330.289708808064 27870000.000002596527 262864330.289707720280 1 60356.110295466 2024-02-16T02:38:49.528267+00:00 19994330.290092859417 27870000.000032264739 262864330.290121436119 1 60356.110306966 2024-02-16T02:38:50.521876+00:00 19994330.289927598089 27870000.000006996095 262864330.289930909872 1 60356.110318581 2024-02-16T02:38:51.525401+00:00 19994330.289900004864 27869999.999953579158 262864330.289849877357 1 60356.110330327 2024-02-16T02:38:52.540273+00:00 19994330.290146406740 27869999.999985482544 262864330.290128201246 1 60356.110341800 2024-02-16T02:38:53.531499+00:00 19994330.289971988648 27869999.999950978905 262864330.289919257164 1 60356.110353350 2024-02-16T02:38:54.529430+00:00 19994330.290023744106 27869999.999981135130 262864330.290001183748 1 60356.110365165 2024-02-16T02:38:55.550287+00:00 19994330.290062107146 27869999.999983951449 262864330.290042370558 1 60356.110376781 2024-02-16T02:38:56.553869+00:00 19994330.289904028177 27870000.000031460077 262864330.289931803942 1 60356.110388109 2024-02-16T02:38:57.532565+00:00 19994330.289828650653 27870000.000047154725 262864330.289872109890 1 60356.110399659 2024-02-16T02:38:58.530540+00:00 19994330.290043227375 27870000.000052515417 262864330.290092051029 1 60356.110411135 2024-02-16T02:38:59.522071+00:00 19994330.290119152516 27869999.999976661056 262864330.290092110634 1 60356.110422753 2024-02-16T02:39:00.525823+00:00 19994330.290045622736 27870000.000012841076 262864330.290054768324 1 60356.110434539 2024-02-16T02:39:01.544183+00:00 19994330.289891883731 27869999.999972216785 262864330.289860427380 1 60356.110445874 2024-02-16T02:39:02.523513+00:00 19994330.289989303797 27869999.999992568046 262864330.289978176355 1 60356.110457496 2024-02-16T02:39:03.527624+00:00 19994330.289923101664 27869999.999987486750 262864330.289906889200 1 60356.110469044 2024-02-16T02:39:04.525404+00:00 19994330.289858005941 27869999.999991200864 262864330.289845526218 1 60356.110480593 2024-02-16T02:39:05.523205+00:00 19994330.290022011846 27870000.000034209341 262864330.290052533150 1 60356.110492156 2024-02-16T02:39:06.522252+00:00 19994330.289890758693 27869999.999992061406 262864330.289879143238 1 60356.110503738 2024-02-16T02:39:07.522954+00:00 19994330.289969403297 27869999.999997917563 262864330.289963632822 1 60356.110515366 2024-02-16T02:39:08.527616+00:00 19994330.290009368211 27870000.000035542995 262864330.290041238070 1 60356.110526881 2024-02-16T02:39:09.522541+00:00 19994330.289964690804 27869999.999987769872 262864330.289948761463 1 60356.110538460 2024-02-16T02:39:10.522978+00:00 19994330.289955679327 27869999.999969203025 262864330.289921194315 1 60356.110550059 2024-02-16T02:39:11.525046+00:00 19994330.290181409568 27870000.000042434782 262864330.290220141411 1 60356.110561600 2024-02-16T02:39:12.522273+00:00 19994330.290004998446 27869999.999973896891 262864330.289975196123 1 60356.110573527 2024-02-16T02:39:13.552792+00:00 19994330.289761137217 27869999.999909486622 262864330.289666920900 1 60356.110584849 2024-02-16T02:39:14.531009+00:00 19994330.289977785200 27869999.999987296760 262864330.289961397648 1 60356.110596401 2024-02-16T02:39:15.529032+00:00 19994330.289992891252 27870000.000021725893 262864330.290010929108 1 60356.110607921 2024-02-16T02:39:16.524398+00:00 19994330.289869040251 27870000.000004403293 262864330.289869755507 1 60356.110619484 2024-02-16T02:39:17.523357+00:00 19994330.289951905608 27869999.999992791563 262864330.289941012859 1 60356.110631269 2024-02-16T02:39:18.541673+00:00 19994330.289925754070 27870000.000040620565 262864330.289962679148 1 60356.110642795 2024-02-16T02:39:19.537489+00:00 19994330.290006142110 27870000.000031944364 262864330.290034383535 1 60356.110654524 2024-02-16T02:39:20.550824+00:00 19994330.290062129498 27870000.000054307282 262864330.290112733841 1 60356.110665847 2024-02-16T02:39:21.529179+00:00 19994330.289897590876 27870000.000011745840 262864330.289905637503 1 60356.110677483 2024-02-16T02:39:22.534505+00:00 19994330.290169820189 27869999.999999057502 262864330.290165185928 1 60356.110689093 2024-02-16T02:39:23.537611+00:00 19994330.289795842022 27870000.000012788922 262864330.289804935455 1 60356.110700629 2024-02-16T02:39:24.534376+00:00 19994330.289835516363 27869999.999981090426 262864330.289812922478 1 60356.110712173 2024-02-16T02:39:25.531745+00:00 19994330.289852764457 27869999.999973759055 262864330.289822846651 1 60356.110723886 2024-02-16T02:39:26.543751+00:00 19994330.289872366935 27870000.000008299947 262864330.289876967669 1 60356.110735379 2024-02-16T02:39:27.536769+00:00 19994330.290072295815 27869999.999963343143 262864330.290031939745 1 60356.110746885 2024-02-16T02:39:28.530825+00:00 19994330.290055956692 27870000.000020109117 262864330.290072381496 1 60356.110758525 2024-02-16T02:39:29.536539+00:00 19994330.290149614215 27870000.000042300671 262864330.290188193321 1 60356.110770056 2024-02-16T02:39:30.532852+00:00 19994330.289933275431 27869999.999990321696 262864330.289919883013 1 60356.110781723 2024-02-16T02:39:31.540853+00:00 19994330.290043611079 27870000.000030208379 262864330.290070146322 1 60356.110793317 2024-02-16T02:39:32.542618+00:00 19994330.289865061641 27869999.999979317188 262864330.289840698242 1 60356.110804883 2024-02-16T02:39:33.541917+00:00 19994330.290046747774 27870000.000025410205 262864330.290068477392 1 60356.110816369 2024-02-16T02:39:34.534289+00:00 19994330.289930600673 27869999.999961640686 262864330.289888560772 1 60356.110827934 2024-02-16T02:39:35.533531+00:00 19994330.289895568043 27869999.999989669770 262864330.289881527424 1 60356.110839779 2024-02-16T02:39:36.556866+00:00 19994330.290096130222 27870000.000014811754 262864330.290107250214 1 60356.110851093 2024-02-16T02:39:37.534476+00:00 19994330.290002793074 27869999.999987017363 262864330.289986103773 1 60356.110862547 2024-02-16T02:39:38.524019+00:00 19994330.289828035980 27869999.999998874962 262864330.289823204279 1 60356.110874178 2024-02-16T02:39:39.528961+00:00 19994330.289830558002 27870000.000058524311 262864330.289885401726 1 60356.110885834 2024-02-16T02:39:40.536045+00:00 19994330.290128808469 27870000.000031366944 262864330.290156453848 1 60356.110897340 2024-02-16T02:39:41.530157+00:00 19994330.289920173585 27870000.000109706074 262864330.290026187897 1 60356.110908923 2024-02-16T02:39:42.530939+00:00 19994330.289895318449 27870000.000028237700 262864330.289919883013 1 60356.110920541 2024-02-16T02:39:43.534737+00:00 19994330.290190521628 27870000.000011272728 262864330.290198087692 1 60356.110932136 2024-02-16T02:39:44.536531+00:00 19994330.290102485567 27869999.999970082194 262864330.290068864822 1 60356.110943587 2024-02-16T02:39:45.525919+00:00 19994330.289884746075 27869999.999966237694 262864330.289847284555 1 60356.110955212 2024-02-16T02:39:46.530324+00:00 19994330.289980866015 27869999.999990895391 262864330.289968043566 1 60356.110966813 2024-02-16T02:39:47.532672+00:00 19994330.290069609880 27869999.999930605292 262864330.289996534586 1 60356.110978385 2024-02-16T02:39:48.532450+00:00 19994330.290172386914 27870000.000011131167 262864330.290179848671 1 60356.110989905 2024-02-16T02:39:49.527770+00:00 19994330.289874460548 27870000.000019121915 262864330.289889901876 1 60356.111001736 2024-02-16T02:39:50.550023+00:00 19994330.289944209158 27870000.000022865832 262864330.289963364601 1 60356.111013021 2024-02-16T02:39:51.525048+00:00 19994330.290006108582 27870000.000009972602 262864330.290012389421 1 60356.111024638 2024-02-16T02:39:52.528717+00:00 19994330.290059663355 27870000.000026687980 262864330.290082663298 1 60356.111036206 2024-02-16T02:39:53.528216+00:00 19994330.289760798216 27870000.000020895153 262864330.289777994156 1 60356.111047870 2024-02-16T02:39:54.536014+00:00 19994330.290054947138 27870000.000023048371 262864330.290074288845 1 60356.111059400 2024-02-16T02:39:55.532199+00:00 19994330.289835322648 27869999.999996855855 262864330.289828479290 1 60356.111070938 2024-02-16T02:39:56.529046+00:00 19994330.289805874228 27869999.999973770231 262864330.289775967598 1 60356.111082525 2024-02-16T02:39:57.530191+00:00 19994330.290086768568 27869999.999996155500 262864330.290079236031 1 60356.111094146 2024-02-16T02:39:58.534172+00:00 19994330.289973158389 27870000.000016093254 262864330.289985567331 1 60356.111105661 2024-02-16T02:39:59.529116+00:00 19994330.290081597865 27869999.999936547130 262864330.290014445782 1 60356.111117269 2024-02-16T02:40:00.532040+00:00 19994330.289868082851 27869999.999935891479 262864330.289800286293 1 60356.111128888 2024-02-16T02:40:01.535899+00:00 19994330.289819113910 27869999.999973092228 262864330.289788514376 1 60356.111140383 2024-02-16T02:40:02.529128+00:00 19994330.290101815015 27869999.999998945743 262864330.290097087622 1 60356.111152064 2024-02-16T02:40:03.538287+00:00 19994330.290150582790 27870000.000001247972 262864330.290148139000 1 60356.111163574 2024-02-16T02:40:04.532791+00:00 19994330.289859361947 27870000.000019554049 262864330.289875209332 1 60356.111175137 2024-02-16T02:40:05.531832+00:00 19994330.290000792593 27869999.999982208014 262864330.289979308844 1 60356.111186640 2024-02-16T02:40:06.525702+00:00 19994330.289942193776 27870000.000053327531 262864330.289991825819 1 60356.111198405 2024-02-16T02:40:07.542152+00:00 19994330.289655271918 27869999.999913100153 262864330.289564669132 1 60356.111209813 2024-02-16T02:40:08.527814+00:00 19994330.290092986077 27869999.999964218587 262864330.290053486824 1 60356.111221382 2024-02-16T02:40:09.527428+00:00 19994330.290334593505 27869999.999990221113 262864330.290321111679 1 60356.111233010 2024-02-16T02:40:10.532092+00:00 19994330.289878588170 27869999.999991849065 262864330.289866715670 1 60356.111244510 2024-02-16T02:40:11.525645+00:00 19994330.289768073708 27870000.000006608665 262864330.289770990610 1 60356.111256168 2024-02-16T02:40:12.532884+00:00 19994330.290042068809 27870000.000031571835 262864330.290069937706 1 60356.111267673 2024-02-16T02:40:13.526951+00:00 19994330.289875011891 27870000.000002700835 262864330.289874017239 1 60356.111279251 2024-02-16T02:40:14.527253+00:00 19994330.290168430656 27870000.000010125339 262864330.290174871683 1 60356.111290825 2024-02-16T02:40:15.527299+00:00 19994330.289820753038 27870000.000006310642 262864330.289823383093 1 60356.111302367 2024-02-16T02:40:16.524562+00:00 19994330.289940066636 27869999.999986678362 262864330.289923042059 1 60356.111313932 2024-02-16T02:40:17.523690+00:00 19994330.289850007743 27869999.999932408333 262864330.289778709412 1 60356.111325494 2024-02-16T02:40:18.522725+00:00 19994330.289846878499 27869999.999933391809 262864330.289776563644 1 60356.111337125 2024-02-16T02:40:19.527589+00:00 19994330.289956141263 27869999.999992880970 262864330.289945334196 1 60356.111348641 2024-02-16T02:40:20.522585+00:00 19994330.289844788611 27869999.999961461872 262864330.289802551270 1 60356.111360312 2024-02-16T02:40:21.530894+00:00 19994330.289920561016 27869999.999973174185 262864330.289890050888 1 60356.111371845 2024-02-16T02:40:22.527444+00:00 19994330.289871498942 27870000.000003848225 262864330.289871633053 1 60356.111383452 2024-02-16T02:40:23.530254+00:00 19994330.289908528328 27870000.000044401735 262864330.289949238300 1 60356.111394937 2024-02-16T02:40:24.522546+00:00 19994330.290018081665 27870000.000045768917 262864330.290060162544 1 60356.111406542 2024-02-16T02:40:25.525281+00:00 19994330.290026701987 27870000.000036876649 262864330.290059864521 1 60356.111418101 2024-02-16T02:40:26.523929+00:00 19994330.290014751256 27869999.999997451901 262864330.290008485317 1 60356.111429645 2024-02-16T02:40:27.521350+00:00 19994330.289982870221 27869999.999973483384 262864330.289952635765 1 60356.111441216 2024-02-16T02:40:28.521010+00:00 19994330.290216524154 27870000.000019736588 262864330.290232568979 1 60356.111452811 2024-02-16T02:40:29.522918+00:00 19994330.289875239134 27869999.999966613948 262864330.289838165045 1 60356.111464420 2024-02-16T02:40:30.525926+00:00 19994330.289971552789 27869999.999982785434 262864330.289950639009 1 60356.111475976 2024-02-16T02:40:31.524309+00:00 19994330.289960950613 27869999.999955818057 262864330.289913088083 1 60356.111487494 2024-02-16T02:40:32.519455+00:00 19994330.290003474802 27869999.999968253076 262864330.289968043566 1 60356.111499139 2024-02-16T02:40:33.525642+00:00 19994330.289975475520 27870000.000003132969 262864330.289974898100 1 60356.111510694 2024-02-16T02:40:34.523915+00:00 19994330.289976760745 27870000.000006258488 262864330.289979338646 1 60356.111522295 2024-02-16T02:40:35.526276+00:00 19994330.289925057441 27870000.000039704144 262864330.289961069822 1 60356.111533825 2024-02-16T02:40:36.522482+00:00 19994330.289954584092 27870000.000009413809 262864330.289960294962 1 60356.111545408 2024-02-16T02:40:37.523245+00:00 19994330.290038824081 27870000.000036187470 262864330.290071308613 1 60356.111557026 2024-02-16T02:40:38.527101+00:00 19994330.289841793478 27870000.000007241964 262864330.289845347404 1 60356.111568613 2024-02-16T02:40:39.528148+00:00 19994330.289881829172 27869999.999963153154 262864330.289841294289 1 60356.111580102 2024-02-16T02:40:40.520843+00:00 19994330.290004637092 27870000.000021986663 262864330.290022939444 1 60356.111591693 2024-02-16T02:40:41.522243+00:00 19994330.289840497077 27869999.999989315867 262864330.289826124907 1 60356.111603299 2024-02-16T02:40:42.524998+00:00 19994330.289919178933 27869999.999981623143 262864330.289897084236 1 60356.111614856 2024-02-16T02:40:43.523584+00:00 19994330.289912741631 27870000.000000033528 262864330.289909064770 1 60356.111626411 2024-02-16T02:40:44.521950+00:00 19994330.290025368333 27869999.999988321215 262864330.290009975433 1 60356.111637995 2024-02-16T02:40:45.522765+00:00 19994330.289986427873 27870000.000036716461 262864330.290019452572 1 60356.111649566 2024-02-16T02:40:46.522531+00:00 19994330.289972156286 27870000.000045556575 262864330.290014028549 1 60356.111661172 2024-02-16T02:40:47.525276+00:00 19994330.290016423911 27870000.000034555793 262864330.290047287941 1 60356.111672712 2024-02-16T02:40:48.522356+00:00 19994330.290164437145 27870000.000058647245 262864330.290219396353 1 60356.111684322 2024-02-16T02:40:49.525454+00:00 19994330.289754975587 27870000.000007010996 262864330.289758294821 1 60356.111695967 2024-02-16T02:40:50.531503+00:00 19994330.289711210877 27869999.999974638224 262864330.289682149887 1 60356.111707559 2024-02-16T02:40:51.533109+00:00 19994330.290196102113 27869999.999971222132 262864330.290163606405 1 60356.111719154 2024-02-16T02:40:52.534916+00:00 19994330.289906047285 27869999.999949578196 262864330.289851933718 1 60356.111730712 2024-02-16T02:40:53.533475+00:00 19994330.289926435798 27869999.999965015799 262864330.289887756109 1 60356.111742441 2024-02-16T02:40:54.546892+00:00 19994330.289931163192 27869999.999980580062 262864330.289908051491 1 60356.111753734 2024-02-16T02:40:55.522624+00:00 19994330.289883088320 27870000.000019982457 262864330.289899349213 1 60356.111765494 2024-02-16T02:40:56.538654+00:00 19994330.289974216372 27869999.999996729195 262864330.289967238903 1 60356.111776972 2024-02-16T02:40:57.530371+00:00 19994330.290007807314 27869999.999989122152 262864330.289993226528 1 60356.111788545 2024-02-16T02:40:58.530292+00:00 19994330.290001109242 27870000.000046834350 262864330.290044248104 1 60356.111800173 2024-02-16T02:40:59.534993+00:00 19994330.289824835956 27870000.000032305717 262864330.289853453636 1 60356.111811657 2024-02-16T02:41:00.527144+00:00 19994330.289925593883 27870000.000058505684 262864330.289980411530 1 60356.111823245 2024-02-16T02:41:01.528367+00:00 19994330.290062256157 27869999.999942239374 262864330.290000796318 1 60356.111834805 2024-02-16T02:41:02.527175+00:00 19994330.290070749819 27869999.999978329986 262864330.290045380592 1 60356.111846339 2024-02-16T02:41:03.523687+00:00 19994330.289715223014 27869999.999966695905 262864330.289678215981 1 60356.111857900 2024-02-16T02:41:04.522614+00:00 19994330.289798177779 27869999.999970838428 262864330.289765328169 1 60356.111869467 2024-02-16T02:41:05.521965+00:00 19994330.289925284684 27870000.000002022833 262864330.289923608303 1 60356.111881042 2024-02-16T02:41:06.522059+00:00 19994330.289958786219 27870000.000053882599 262864330.290008962154 1 60356.111892611 2024-02-16T02:41:07.521569+00:00 19994330.289802227169 27870000.000032588840 262864330.289831131697 1 60356.111904173 2024-02-16T02:41:08.520542+00:00 19994330.289844360203 27870000.000047545880 262864330.289888203144 1 60356.111915753 2024-02-16T02:41:09.521103+00:00 19994330.290131341666 27870000.000004176050 262864330.290131807327 1 60356.111927386 2024-02-16T02:41:10.526141+00:00 19994330.290048822761 27869999.999993085861 262864330.290038228035 1 60356.111938950 2024-02-16T02:41:11.525257+00:00 19994330.290037073195 27869999.999947842211 262864330.289981216192 1 60356.111950500 2024-02-16T02:41:12.523205+00:00 19994330.290183957666 27869999.999978970736 262864330.290159225464 1 60356.111962145 2024-02-16T02:41:13.529310+00:00 19994330.289720751345 27869999.999969791621 262864330.289686828852 1 60356.111973805 2024-02-16T02:41:14.536743+00:00 19994330.289829570800 27869999.999955579638 262864330.289781481028 1 60356.111985330 2024-02-16T02:41:15.532562+00:00 19994330.290041133761 27869999.999969583005 262864330.290006995201 1 60356.111996885 2024-02-16T02:41:16.530908+00:00 19994330.289843030274 27869999.999976366758 262864330.289815694094 1 60356.112008445 2024-02-16T02:41:17.529642+00:00 19994330.289969678968 27870000.000006832182 262864330.289972811937 1 60356.112020041 2024-02-16T02:41:18.531562+00:00 19994330.289820864797 27870000.000029437244 262864330.289846599102 1 60356.112031577 2024-02-16T02:41:19.528247+00:00 19994330.290085427463 27870000.000029828399 262864330.290111571550 1 60356.112043207 2024-02-16T02:41:20.533077+00:00 19994330.290006134659 27870000.000064697117 262864330.290067136288 1 60356.112054792 2024-02-16T02:41:21.534048+00:00 19994330.290226656944 27870000.000005319715 262864330.290228277445 1 60356.112066318 2024-02-16T02:41:22.529902+00:00 19994330.289960525930 27869999.999986309558 262864330.289943158627 1 60356.112077955 2024-02-16T02:41:23.535330+00:00 19994330.289614330977 27869999.999934684485 262864330.289545297623 1 60356.112089546 2024-02-16T02:41:24.536763+00:00 19994330.289986286312 27869999.999993532896 262864330.289976119995 1 60356.112100999 2024-02-16T02:41:25.526316+00:00 19994330.289972987026 27869999.999971762300 262864330.289941042662 1 60356.112112675 2024-02-16T02:41:26.535107+00:00 19994330.289897829294 27869999.999954991043 262864330.289849132299 1 60356.112124165 2024-02-16T02:41:27.527799+00:00 19994330.290012583137 27870000.000035509467 262864330.290044426918 1 60356.112135747 2024-02-16T02:41:28.528520+00:00 19994330.289869703352 27870000.000006116927 262864330.289872109890 1 60356.112147318 2024-02-16T02:41:29.528289+00:00 19994330.289874758571 27870000.000056684017 262864330.289927750826 1 60356.112158832 2024-02-16T02:41:30.523043+00:00 19994330.290026802570 27870000.000030878931 262864330.290053993464 1 60356.112170518 2024-02-16T02:41:31.532782+00:00 19994330.289907913655 27869999.999990537763 262864330.289894729853 1 60356.112182143 2024-02-16T02:41:32.537178+00:00 19994330.289902798831 27869999.999974455684 262864330.289873570204 1 60356.112193695 2024-02-16T02:41:33.535264+00:00 19994330.289734710008 27869999.999962341040 262864330.289693355560 1 60356.112205263 2024-02-16T02:41:34.534744+00:00 19994330.290159482509 27869999.999981835485 262864330.290137618780 1 60356.112216780 2024-02-16T02:41:35.529821+00:00 19994330.290000919253 27869999.999980468303 262864330.289977699518 1 60356.112228443 2024-02-16T02:41:36.537455+00:00 19994330.289929598570 27869999.999944839627 262864330.289870738983 1 60356.112239880 2024-02-16T02:41:37.525659+00:00 19994330.290272127837 27870000.000025495887 262864330.290293931961 1 60356.112251666 2024-02-16T02:41:38.543997+00:00 19994330.289925910532 27870000.000023152679 262864330.289945363998 1 60356.112263132 2024-02-16T02:41:39.534612+00:00 19994330.290001828223 27870000.000041507185 262864330.290039658546 1 60356.112274628 2024-02-16T02:41:40.527881+00:00 19994330.289917774498 27870000.000058650970 262864330.289972722530 1 60356.112286312 2024-02-16T02:41:41.537330+00:00 19994330.289856668562 27870000.000021021813 262864330.289873987436 1 60356.112297994 2024-02-16T02:41:42.546669+00:00 19994330.290045998991 27869999.999995395541 262864330.290037721395 1 60356.112309387 2024-02-16T02:41:43.531021+00:00 19994330.290103908628 27870000.000010609627 262864330.290110826492 1 60356.112320969 2024-02-16T02:41:44.531734+00:00 19994330.290040820837 27869999.999986533076 262864330.290023654699 1 60356.112332545 2024-02-16T02:41:45.531921+00:00 19994330.290066357702 27869999.999958459288 262864330.290021121502 1 60356.112344068 2024-02-16T02:41:46.527508+00:00 19994330.289951853454 27869999.999974302948 262864330.289922475815 1 60356.112355666 2024-02-16T02:41:47.529533+00:00 19994330.289663948119 27869999.999967373908 262864330.289627611637 1 60356.112367496 2024-02-16T02:41:48.551624+00:00 19994330.289926022291 27870000.000000391155 262864330.289922714233 1 60356.112378892 2024-02-16T02:41:49.536258+00:00 19994330.289992846549 27869999.999972715974 262864330.289961844683 1 60356.112390470 2024-02-16T02:41:50.536619+00:00 19994330.290066376328 27870000.000030431896 262864330.290093123913 1 60356.112401949 2024-02-16T02:41:51.528373+00:00 19994330.290167793632 27870000.000034898520 262864330.290198981762 1 60356.112413506 2024-02-16T02:41:52.526938+00:00 19994330.289915185422 27869999.999975871295 262864330.289887338877 1 60356.112425135 2024-02-16T02:41:53.531663+00:00 19994330.289935410023 27870000.000022467226 262864330.289954185486 1 60356.112436696 2024-02-16T02:41:54.530549+00:00 19994330.289874073118 27869999.999957229942 262864330.289827615023 1 60356.112448261 2024-02-16T02:41:55.529783+00:00 19994330.290070366114 27870000.000037681311 262864330.290104329586 1 60356.112459835 2024-02-16T02:41:56.529741+00:00 19994330.290116541088 27870000.000020835549 262864330.290133684874 1 60356.112471455 2024-02-16T02:41:57.533714+00:00 19994330.289902057499 27870000.000004399568 262864330.289902776480 1 60356.112483017 2024-02-16T02:41:58.532653+00:00 19994330.289969429374 27870000.000019975007 262864330.289985716343 1 60356.112494559 2024-02-16T02:41:59.529871+00:00 19994330.289988968521 27870000.000033430755 262864330.290018707514 1 60356.112506345 2024-02-16T02:42:00.548244+00:00 19994330.289813924581 27869999.999983176589 262864330.289793431759 1 60356.112517734 2024-02-16T02:42:01.532184+00:00 19994330.290083169937 27870000.000022571534 262864330.290102034807 1 60356.112529318 2024-02-16T02:42:02.533039+00:00 19994330.289716258645 27870000.000026304275 262864330.289738893509 1 60356.112540841 2024-02-16T02:42:03.528681+00:00 19994330.290035799146 27869999.999999146909 262864330.290031254292 1 60356.112552474 2024-02-16T02:42:04.533746+00:00 19994330.289885874838 27869999.999969556928 262864330.289851725101 1 60356.112563918 2024-02-16T02:42:05.522532+00:00 19994330.289915811270 27870000.000005595386 262864330.289917707443 1 60356.112575560 2024-02-16T02:42:06.528428+00:00 19994330.290018074214 27870000.000021271408 262864330.290035665035 1 60356.112587133 2024-02-16T02:42:07.528304+00:00 19994330.289937105030 27869999.999987136573 262864330.289920538664 1 60356.112598703 2024-02-16T02:42:08.527938+00:00 19994330.289721187204 27869999.999969005585 262864330.289686501026 1 60356.112610293 2024-02-16T02:42:09.529292+00:00 19994330.289949350059 27869999.999983057380 262864330.289928734303 1 60356.112621899 2024-02-16T02:42:10.532046+00:00 19994330.289884842932 27869999.999991178513 262864330.289872318506 1 60356.112633406 2024-02-16T02:42:11.526294+00:00 19994330.290211006999 27870000.000001136214 262864330.290208458900 1 60356.112645062 2024-02-16T02:42:12.533337+00:00 19994330.289968650788 27870000.000016536564 262864330.289981484413 1 60356.112656542 2024-02-16T02:42:13.525186+00:00 19994330.289973799139 27870000.000022035092 262864330.289992123842 1 60356.112668098 2024-02-16T02:42:14.523674+00:00 19994330.290036559105 27869999.999989643693 262864330.290022492409 1 60356.112679745 2024-02-16T02:42:15.529935+00:00 19994330.289997983724 27870000.000058218837 262864330.290052533150 1 60356.112691251 2024-02-16T02:42:16.524061+00:00 19994330.290001608431 27870000.000037588179 262864330.290035486221 1 60356.112702828 2024-02-16T02:42:17.524337+00:00 19994330.290152445436 27869999.999985270202 262864330.290134012699 1 60356.112714428 2024-02-16T02:42:18.526537+00:00 19994330.289961583912 27870000.000016540289 262864330.289974421263 1 60356.112726062 2024-02-16T02:42:19.531735+00:00 19994330.289796929806 27869999.999959859997 262864330.289753079414 1 60356.112737581 2024-02-16T02:42:20.526979+00:00 19994330.290046110749 27870000.000017289072 262864330.290059685707 1 60356.112749089 2024-02-16T02:42:21.521285+00:00 19994330.290134862065 27869999.999943014234 262864330.290074169636 1 60356.112760659 2024-02-16T02:42:22.520977+00:00 19994330.289819963276 27869999.999978523701 262864330.289794772863 1 60356.112772262 2024-02-16T02:42:23.523429+00:00 19994330.289865184575 27870000.000017255545 262864330.289878755808 1 60356.112783855 2024-02-16T02:42:24.525055+00:00 19994330.289712879807 27870000.000036839396 262864330.289746016264 1 60356.112795385 2024-02-16T02:42:25.521247+00:00 19994330.290145117790 27869999.999998901039 262864330.290140330791 1 60356.112806963 2024-02-16T02:42:26.521610+00:00 19994330.289652749896 27869999.999962013215 262864330.289611041546 1 60356.112818555 2024-02-16T02:42:27.523131+00:00 19994330.289653636515 27870000.000017970800 262864330.289667904377 1 60356.112830107 2024-02-16T02:42:28.521231+00:00 19994330.290255654603 27869999.999966178089 262864330.290218144655 1 60356.112841698 2024-02-16T02:42:29.522749+00:00 19994330.289985734969 27870000.000012092292 262864330.289994150400 1 60356.112853294 2024-02-16T02:42:30.524618+00:00 19994330.289883356541 27869999.999998636544 262864330.289878278971 1 60356.112864870 2024-02-16T02:42:31.524769+00:00 19994330.290011942387 27870000.000009831041 262864330.290018081665 1 60356.112876385 2024-02-16T02:42:32.519642+00:00 19994330.290227163583 27869999.999995518476 262864330.290219008923 1 60356.112888043 2024-02-16T02:42:33.526903+00:00 19994330.289993949234 27869999.999961942434 262864330.289952188730 1 60356.112899572 2024-02-16T02:42:34.523044+00:00 19994330.290174450725 27870000.000008441508 262864330.290179193020 1 60356.112911190 2024-02-16T02:42:35.526794+00:00 19994330.289873640984 27870000.000041909516 262864330.289911836386 1 60356.112922748 2024-02-16T02:42:36.525386+00:00 19994330.290026571602 27870000.000066675246 262864330.290089547634 1 60356.112934294 2024-02-16T02:42:37.522988+00:00 19994330.289931844920 27870000.000009804964 262864330.289937943220 1 60356.112945895 2024-02-16T02:42:38.525278+00:00 19994330.290061693639 27870000.000017810613 262864330.290075808764 1 60356.112957439 2024-02-16T02:42:39.522725+00:00 19994330.289817355573 27870000.000013101846 262864330.289826780558 1 60356.112969016 2024-02-16T02:42:40.522947+00:00 19994330.289785474539 27869999.999967712909 262864330.289749503136 1 60356.112980585 2024-02-16T02:42:41.522508+00:00 19994330.289931662381 27870000.000021256506 262864330.289949208498 1 60356.112992395 2024-02-16T02:42:42.542941+00:00 19994330.290128968656 27869999.999984569848 262864330.290109843016 1 60356.113003729 2024-02-16T02:42:43.522177+00:00 19994330.289856977761 27869999.999996766448 262864330.289850056171 1 60356.113015298 2024-02-16T02:42:44.521756+00:00 19994330.289893768728 27870000.000016245991 262864330.289906322956 1 60356.113026935 2024-02-16T02:42:45.527138+00:00 19994330.290117766708 27870000.000033546239 262864330.290147632360 1 60356.113038458 2024-02-16T02:42:46.522786+00:00 19994330.289906591177 27870000.000002019107 262864330.289904922247 1 60356.113050017 2024-02-16T02:42:47.521463+00:00 19994330.290072128177 27869999.999978791922 262864330.290047228336 1 60356.113061589 2024-02-16T02:42:48.521287+00:00 19994330.289939194918 27869999.999975666404 262864330.289911180735 1 60356.113073234 2024-02-16T02:42:49.527435+00:00 19994330.289792757481 27869999.999991439283 262864330.289780497551 1 60356.113084901 2024-02-16T02:42:50.535450+00:00 19994330.290373980999 27869999.999957595021 262864330.290327876806 1 60356.113096386 2024-02-16T02:42:51.527736+00:00 19994330.289708070457 27869999.999987002462 262864330.289691388607 1 60356.113107943 2024-02-16T02:42:52.526231+00:00 19994330.289770655334 27869999.999995477498 262864330.289762437344 1 60356.113119510 2024-02-16T02:42:53.525705+00:00 19994330.290190629661 27869999.999963935465 262864330.290150880814 1 60356.113131104 2024-02-16T02:42:54.527349+00:00 19994330.289878696203 27870000.000036209822 262864330.289911210537 1 60356.113142670 2024-02-16T02:42:55.526652+00:00 19994330.290013212711 27870000.000030800700 262864330.290040344000 1 60356.113154267 2024-02-16T02:42:56.528687+00:00 19994330.289770040661 27870000.000001139939 262864330.289767473936 1 60356.113165858 2024-02-16T02:42:57.530134+00:00 19994330.290004130453 27870000.000033080578 262864330.290033519268 1 60356.113177518 2024-02-16T02:42:58.537600+00:00 19994330.289909310639 27870000.000015240163 262864330.289920836687 1 60356.113188941 2024-02-16T02:42:59.524508+00:00 19994330.290168933570 27870000.000037357211 262864330.290202617645 1 60356.113200582 2024-02-16T02:43:00.530258+00:00 19994330.289653964341 27869999.999972909689 262864330.289623171091 1 60356.113212273 2024-02-16T02:43:01.540367+00:00 19994330.290139127523 27869999.999993622303 262864330.290129065514 1 60356.113223667 2024-02-16T02:43:02.524831+00:00 19994330.289944097400 27869999.999947968870 262864330.289888381958 1 60356.113235213 2024-02-16T02:43:03.522424+00:00 19994330.289940521121 27869999.999987777323 262864330.289924621582 1 60356.113246795 2024-02-16T02:43:04.523064+00:00 19994330.290011383593 27870000.000024989247 262864330.290032655001 1 60356.113258375 2024-02-16T02:43:05.523605+00:00 19994330.289946116507 27870000.000011332333 262864330.289953738451 1 60356.113269948 2024-02-16T02:43:06.523518+00:00 19994330.290059003979 27869999.999987319112 262864330.290042608976 1 60356.113281514 2024-02-16T02:43:07.522771+00:00 19994330.290147449821 27870000.000027835369 262864330.290171593428 1 60356.113293087 2024-02-16T02:43:08.522711+00:00 19994330.289841268212 27870000.000028766692 262864330.289866328239 1 60356.113304676 2024-02-16T02:43:09.524002+00:00 19994330.290009621531 27869999.999992117286 262864330.289998054504 1 60356.113316230 2024-02-16T02:43:10.522259+00:00 19994330.290122155100 27870000.000006977469 262864330.290125429630 1 60356.113327872 2024-02-16T02:43:11.528196+00:00 19994330.289794851094 27870000.000010475516 262864330.289801657200 1 60356.113339373 2024-02-16T02:43:12.521801+00:00 19994330.290170334280 27870000.000007003546 262864330.290173649788 1 60356.113351125 2024-02-16T02:43:13.537211+00:00 19994330.289784014225 27869999.999948114157 262864330.289728432894 1 60356.113362636 2024-02-16T02:43:14.531759+00:00 19994330.290218248963 27869999.999976664782 262864330.290191233158 1 60356.113374173 2024-02-16T02:43:15.528549+00:00 19994330.290103949606 27869999.999974600971 262864330.290074855089 1 60356.113385669 2024-02-16T02:43:16.521805+00:00 19994330.289757825434 27870000.000004600734 262864330.289758712053 1 60356.113397418 2024-02-16T02:43:17.536903+00:00 19994330.289930146188 27869999.999996293336 262864330.289922744036 1 60356.113408959 2024-02-16T02:43:18.534071+00:00 19994330.290302593261 27869999.999992012978 262864330.290290921926 1 60356.113420487 2024-02-16T02:43:19.530127+00:00 19994330.290077298880 27870000.000012774020 262864330.290086388588 1 60356.113432079 2024-02-16T02:43:20.531644+00:00 19994330.289939112961 27870000.000053975731 262864330.289989382029 1 60356.113443657 2024-02-16T02:43:21.531992+00:00 19994330.290042139590 27870000.000006888062 262864330.290045320988 1 60356.113455301 2024-02-16T02:43:22.538002+00:00 19994330.290147799999 27869999.999979875982 262864330.290123999119 1 60356.113466867 2024-02-16T02:43:23.537337+00:00 19994330.289828237146 27869999.999988932163 262864330.289813488722 1 60356.113478360 2024-02-16T02:43:24.530298+00:00 19994330.289563156664 27869999.999988052994 262864330.289547502995 1 60356.113490049 2024-02-16T02:43:25.540257+00:00 19994330.290321819484 27869999.999980691820 262864330.290298819542 1 60356.113501643 2024-02-16T02:43:26.541937+00:00 19994330.289734236896 27870000.000002127141 262864330.289732664824 1 60356.113513018 2024-02-16T02:43:27.524775+00:00 19994330.290037881583 27869999.999999038875 262864330.290033221245 1 60356.113524606 2024-02-16T02:43:28.525909+00:00 19994330.289943013340 27870000.000016756356 262864330.289956063032 1 60356.113536277 2024-02-16T02:43:29.534303+00:00 19994330.289964824915 27869999.999992154539 262864330.289953291416 1 60356.113547771 2024-02-16T02:43:30.527459+00:00 19994330.290214397013 27870000.000009115785 262864330.290219813585 1 60356.113559346 2024-02-16T02:43:31.527498+00:00 19994330.289684407413 27869999.999985653907 262864330.289666384459 1 60356.113571093 2024-02-16T02:43:32.542455+00:00 19994330.290104381740 27870000.000031471252 262864330.290132164955 1 60356.113582476 2024-02-16T02:43:33.525879+00:00 19994330.290094513446 27869999.999964788556 262864330.290055602789 1 60356.113594141 2024-02-16T02:43:34.533800+00:00 19994330.289878733456 27870000.000018492341 262864330.289893507957 1 60356.113605811 2024-02-16T02:43:35.542049+00:00 19994330.289947357029 27870000.000019438565 262864330.289963096380 1 60356.113617216 2024-02-16T02:43:36.527486+00:00 19994330.289940115064 27869999.999969020486 262864330.289905428886 1 60356.113628815 2024-02-16T02:43:37.529596+00:00 19994330.289793573320 27870000.000010348856 262864330.289800226688 1 60356.113640361 2024-02-16T02:43:38.527161+00:00 19994330.289965197444 27869999.999952863902 262864330.289914369583 1 60356.113651979 2024-02-16T02:43:39.531014+00:00 19994330.289815150201 27870000.000023711473 262864330.289835184813 1 60356.113663596 2024-02-16T02:43:40.534725+00:00 19994330.289782680571 27869999.999991200864 262864330.289770185947 1 60356.113675093 2024-02-16T02:43:41.528069+00:00 19994330.289950691164 27870000.000014413148 262864330.289961427450 1 60356.113686705 2024-02-16T02:43:42.531268+00:00 19994330.290006920695 27870000.000026125461 262864330.290029346943 1 60356.113698249 2024-02-16T02:43:43.528695+00:00 19994330.289905760437 27870000.000011641532 262864330.289913713932 1 60356.113709815 2024-02-16T02:43:44.528017+00:00 19994330.289948027581 27870000.000037234277 262864330.289981544018 1 60356.113721360 2024-02-16T02:43:45.525519+00:00 19994330.290077645332 27869999.999988049269 262864330.290062010288 1 60356.113732915 2024-02-16T02:43:46.523893+00:00 19994330.290146782994 27869999.999994914979 262864330.290138006210 1 60356.113744507 2024-02-16T02:43:47.525378+00:00 19994330.289841592312 27869999.999986540526 262864330.289824426174 1 60356.113756117 2024-02-16T02:43:48.528524+00:00 19994330.289852906018 27869999.999967042357 262864330.289816260338 1 60356.113767812 2024-02-16T02:43:49.539002+00:00 19994330.290097855031 27870000.000011451542 262864330.290105611086 1 60356.113779318 2024-02-16T02:43:50.533047+00:00 19994330.290002025664 27870000.000039685518 262864330.290038019419 1 60356.113790898 2024-02-16T02:43:51.533543+00:00 19994330.289939045906 27870000.000029854476 262864330.289965212345 1 60356.113802439 2024-02-16T02:43:52.530744+00:00 19994330.290030188859 27870000.000011108816 262864330.290037602186 1 60356.113814049 2024-02-16T02:43:53.533871+00:00 19994330.289893183857 27869999.999990079552 262864330.289879560471 1 60356.113825552 2024-02-16T02:43:54.527678+00:00 19994330.289876304567 27869999.999966371804 262864330.289838999510 1 60356.113837174 2024-02-16T02:43:55.531858+00:00 19994330.289800297469 27869999.999973941594 262864330.289770543575 1 60356.113848746 2024-02-16T02:43:56.531630+00:00 19994330.290093161166 27869999.999986562878 262864330.290076017380 1 60356.113860276 2024-02-16T02:43:57.527809+00:00 19994330.289872348309 27869999.999943230301 262864330.289811879396 1 60356.113871902 2024-02-16T02:43:58.532357+00:00 19994330.289958331734 27869999.999960545450 262864330.289915174246 1 60356.113883547 2024-02-16T02:43:59.538430+00:00 19994330.290051430464 27869999.999993242323 262864330.290040969849 1 60356.113895112 2024-02-16T02:44:00.537703+00:00 19994330.290109019727 27870000.000015843660 262864330.290121167898 1 60356.113906613 2024-02-16T02:44:01.531343+00:00 19994330.290083125234 27870000.000041376799 262864330.290120780468 1 60356.113918132 2024-02-16T02:44:02.526629+00:00 19994330.290021061897 27869999.999985132366 262864330.290002495050 1 60356.113929724 2024-02-16T02:44:03.528162+00:00 19994330.289905481040 27870000.000015538186 262864330.289917320013 1 60356.113941268 2024-02-16T02:44:04.525512+00:00 19994330.289952930063 27870000.000002097338 262864330.289951324463 1 60356.113952874 2024-02-16T02:44:05.528307+00:00 19994330.290269143879 27870000.000010728836 262864330.290276169777 1 60356.113964393 2024-02-16T02:44:06.523570+00:00 19994330.289929009974 27869999.999954156578 262864330.289879471064 1 60356.113975985 2024-02-16T02:44:07.525067+00:00 19994330.289788167924 27870000.000001288950 262864330.289785742760 1 60356.113987605 2024-02-16T02:44:08.529046+00:00 19994330.289886657149 27869999.999996088445 262864330.289879053831 1 60356.113999228 2024-02-16T02:44:09.533303+00:00 19994330.289925545454 27870000.000040043145 262864330.289961904287 1 60356.114010719 2024-02-16T02:44:10.526120+00:00 19994330.290075935423 27870000.000030782074 262864330.290103018284 1 60356.114022285 2024-02-16T02:44:11.525384+00:00 19994330.289927817881 27870000.000034544617 262864330.289958655834 1 60356.114033911 2024-02-16T02:44:12.529965+00:00 19994330.289656348526 27870000.000028375536 262864330.289681017399 1 60356.114045453 2024-02-16T02:44:13.527146+00:00 19994330.290083162487 27870000.000030122697 262864330.290109604597 1 60356.114056966 2024-02-16T02:44:14.521843+00:00 19994330.290066298097 27870000.000055659562 262864330.290118277073 1 60356.114068712 2024-02-16T02:44:15.536750+00:00 19994330.290010809898 27870000.000017978251 262864330.290025085211 1 60356.114080154 2024-02-16T02:44:16.525293+00:00 19994330.289993695915 27869999.999992650002 262864330.289982646704 1 60356.114091726 2024-02-16T02:44:17.525132+00:00 19994330.290001630783 27869999.999972097576 262864330.289970040321 1 60356.114103240 2024-02-16T02:44:18.519929+00:00 19994330.289899431169 27869999.999972172081 262864330.289867907763 1 60356.114114841 2024-02-16T02:44:19.522301+00:00 19994330.289710290730 27869999.999968703836 262864330.289675295353 1 60356.114126447 2024-02-16T02:44:20.525015+00:00 19994330.289851281792 27869999.999994631857 262864330.289842218161 1 60356.114137980 2024-02-16T02:44:21.521471+00:00 19994330.290050752461 27869999.999993380159 262864330.290040433407 1 60356.114149585 2024-02-16T02:44:22.524190+00:00 19994330.289906863123 27869999.999995853752 262864330.289899021387 1 60356.114161146 2024-02-16T02:44:23.523050+00:00 19994330.290084164590 27870000.000068519264 262864330.290148973465 1 60356.114172719 2024-02-16T02:44:24.522931+00:00 19994330.289807725698 27869999.999998617917 262864330.289802670479 1 60356.114184288 2024-02-16T02:44:25.522496+00:00 19994330.289908289909 27870000.000031437725 262864330.289936035872 1 60356.114195862 2024-02-16T02:44:26.522461+00:00 19994330.289950754493 27869999.999993197620 262864330.289940267801 1 60356.114207496 2024-02-16T02:44:27.527662+00:00 19994330.290136273950 27870000.000018890947 262864330.290151476860 1 60356.114219009 2024-02-16T02:44:28.522412+00:00 19994330.290051888674 27869999.999986078590 262864330.290034264326 1 60356.114230637 2024-02-16T02:44:29.526987+00:00 19994330.289958965033 27870000.000004913658 262864330.289960175753 1 60356.114242216 2024-02-16T02:44:30.527474+00:00 19994330.289961870760 27869999.999967258424 262864330.289925426245 1 60356.114253781 2024-02-16T02:44:31.526664+00:00 19994330.289960689843 27870000.000015158206 262864330.289972156286 1 60356.114265292 2024-02-16T02:44:32.521231+00:00 19994330.289679456502 27870000.000007197261 262864330.289682984352 1 60356.114276904 2024-02-16T02:44:33.524463+00:00 19994330.290146764368 27870000.000036753714 262864330.290179818869 1 60356.114288449 2024-02-16T02:44:34.522026+00:00 19994330.290123611689 27870000.000030539930 262864330.290150463581 1 60356.114300018 2024-02-16T02:44:35.521588+00:00 19994330.289985824376 27870000.000011011958 262864330.289993166924 1 60356.114311610 2024-02-16T02:44:36.523148+00:00 19994330.290122814476 27870000.000013001263 262864330.290132105350 1 60356.114323178 2024-02-16T02:44:37.522593+00:00 19994330.290250308812 27869999.999962538481 262864330.290209144354 1 60356.114334734 2024-02-16T02:44:38.521054+00:00 19994330.289796330035 27869999.999952398241 262864330.289745032787 1 60356.114346297 2024-02-16T02:44:39.520044+00:00 19994330.289978388697 27869999.999935723841 262864330.289910405874 1 60356.114357887 2024-02-16T02:44:40.521413+00:00 19994330.289920665324 27869999.999976053834 262864330.289893001318 1 60356.114369464 2024-02-16T02:44:41.521710+00:00 19994330.289987079799 27869999.999982789159 262864330.289966166019 1 60356.114381070 2024-02-16T02:44:42.524454+00:00 19994330.289742235094 27869999.999960307032 262864330.289698839188 1 60356.114392605 2024-02-16T02:44:43.521064+00:00 19994330.290071826428 27870000.000015880913 262864330.290084004402 1 60356.114404209 2024-02-16T02:44:44.523677+00:00 19994330.289978582412 27869999.999992351979 262864330.289967238903 1 60356.114415810 2024-02-16T02:44:45.525996+00:00 19994330.289951190352 27869999.999999955297 262864330.289947450161 1 60356.114427363 2024-02-16T02:44:46.524161+00:00 19994330.289907604456 27870000.000045474619 262864330.289949387312 1 60356.114438963 2024-02-16T02:44:47.526384+00:00 19994330.289803937078 27870000.000030029565 262864330.289830267429 1 60356.114450536 2024-02-16T02:44:48.526319+00:00 19994330.290039058775 27870000.000006429851 262864330.290041804314 1 60356.114462151 2024-02-16T02:44:49.529888+00:00 19994330.289922758937 27869999.999958090484 262864330.289877176285 1 60356.114473685 2024-02-16T02:44:50.526357+00:00 19994330.290005289018 27869999.999982733279 262864330.289984345436 1 60356.114485204 2024-02-16T02:44:51.521644+00:00 19994330.289925903082 27869999.999973151833 262864330.289895355701 1 60356.114496933 2024-02-16T02:44:52.535042+00:00 19994330.290076773614 27869999.999981645495 262864330.290054708719 1 60356.114508468 2024-02-16T02:44:53.531594+00:00 19994330.290070254356 27869999.999979242682 262864330.290045827627 1 60356.114520031 2024-02-16T02:44:54.530662+00:00 19994330.290001776069 27870000.000007800758 262864330.290005892515 1 60356.114531587 2024-02-16T02:44:55.529118+00:00 19994330.289741672575 27870000.000010322779 262864330.289748281240 1 60356.114543188 2024-02-16T02:44:56.531456+00:00 19994330.290165029466 27870000.000032186508 262864330.290193527937 1 60356.114554736 2024-02-16T02:44:57.529163+00:00 19994330.289903521538 27869999.999971196055 262864330.289871037006 1 60356.114566332 2024-02-16T02:44:58.531056+00:00 19994330.290054436773 27869999.999963752925 262864330.290014505386 1 60356.114577825 2024-02-16T02:44:59.524104+00:00 19994330.290068697184 27870000.000034380704 262864330.290099382401 1 60356.114589576 2024-02-16T02:45:00.539320+00:00 19994330.289882875979 27869999.999992154539 262864330.289871335030 1 60356.114600979 2024-02-16T02:45:01.524559+00:00 19994330.289832696319 27870000.000014353544 262864330.289843380451 1 60356.114612631 2024-02-16T02:45:02.531303+00:00 19994330.290185581893 27869999.999960284680 262864330.290142148733 1 60356.114624272 2024-02-16T02:45:03.537108+00:00 19994330.289624854922 27869999.999985866249 262864330.289607048035 1 60356.114635785 2024-02-16T02:45:04.531845+00:00 19994330.290067795664 27870000.000022858381 262864330.290086954832 1 60356.114647343 2024-02-16T02:45:05.530459+00:00 19994330.289767008275 27869999.999960020185 262864330.289723306894 1 60356.114658865 2024-02-16T02:45:06.525907+00:00 19994330.289949636906 27870000.000042583793 262864330.289988517761 1 60356.114670415 2024-02-16T02:45:07.523899+00:00 19994330.289958462119 27870000.000073354691 262864330.290028095245 1 60356.114681995 2024-02-16T02:45:08.524357+00:00 19994330.289809018373 27869999.999991573393 262864330.289796888828 1 60356.114693588 2024-02-16T02:45:09.525954+00:00 19994330.289737746119 27870000.000015027821 262864330.289749085903 1 60356.114705254 2024-02-16T02:45:10.533946+00:00 19994330.290255378932 27869999.999991688877 262864330.290243357420 1 60356.114716830 2024-02-16T02:45:11.534068+00:00 19994330.289921544492 27870000.000001251698 262864330.289919108152 1 60356.114728353 2024-02-16T02:45:12.529674+00:00 19994330.289945855737 27869999.999969098717 262864330.289911270142 1 60356.114739874 2024-02-16T02:45:13.525101+00:00 19994330.289913717657 27869999.999982807785 262864330.289892822504 1 60356.114751496 2024-02-16T02:45:14.529251+00:00 19994330.290239728987 27870000.000007502735 262864330.290243536234 1 60356.114763008 2024-02-16T02:45:15.523880+00:00 19994330.289974831045 27870000.000002872199 262864330.289974004030 1 60356.114774568 2024-02-16T02:45:16.522653+00:00 19994330.289947368205 27870000.000015500933 262864330.289959162474 1 60356.114786151 2024-02-16T02:45:17.523460+00:00 19994330.290110044181 27870000.000005476177 262864330.290111839771 1 60356.114797682 2024-02-16T02:45:18.519716+00:00 19994330.290019635111 27870000.000046864152 262864330.290062785149 1 60356.114809318 2024-02-16T02:45:19.525097+00:00 19994330.290019705892 27870000.000024762005 262864330.290040791035 1 60356.114820867 2024-02-16T02:45:20.522914+00:00 19994330.289836362004 27870000.000025164336 262864330.289857804775 1 60356.114832464 2024-02-16T02:45:21.524888+00:00 19994330.289680227637 27870000.000024978071 262864330.289701521397 1 60356.114844017 2024-02-16T02:45:22.523099+00:00 19994330.289928320795 27869999.999964646995 262864330.289889276028 1 60356.114855627 2024-02-16T02:45:23.526138+00:00 19994330.290322434157 27869999.999936155975 262864330.290254890919 1 60356.114867243 2024-02-16T02:45:24.529843+00:00 19994330.290170073509 27869999.999983537942 262864330.290149927139 1 60356.114878736 2024-02-16T02:45:25.522809+00:00 19994330.289638262242 27869999.999990623444 262864330.289625167847 1 60356.114890301 2024-02-16T02:45:26.521999+00:00 19994330.290179334581 27870000.000001668930 262864330.290177315474 1 60356.114901888 2024-02-16T02:45:27.523134+00:00 19994330.289947777987 27869999.999980587512 262864330.289924681187 1 60356.114913555 2024-02-16T02:45:28.531151+00:00 19994330.289966024458 27870000.000024288893 262864330.289986610413 1 60356.114925074 2024-02-16T02:45:29.526436+00:00 19994330.289985612035 27870000.000011503696 262864330.289993405342 1 60356.114936623 2024-02-16T02:45:30.524235+00:00 19994330.290090255439 27870000.000034783036 262864330.290121346712 1 60356.114948197 2024-02-16T02:45:31.524230+00:00 19994330.289894260466 27869999.999976828694 262864330.289867371321 1 60356.114959785 2024-02-16T02:45:32.525387+00:00 19994330.289773210883 27870000.000032305717 262864330.289801836014 1 60356.114971351 2024-02-16T02:45:33.524691+00:00 19994330.289846226573 27869999.999947614968 262864330.289790153503 1 60356.114982917 2024-02-16T02:45:34.523979+00:00 19994330.289949834347 27870000.000008951873 262864330.289955079556 1 60356.114994479 2024-02-16T02:45:35.522971+00:00 19994330.289672356099 27869999.999984342605 262864330.289653003216 1 60356.115006106 2024-02-16T02:45:36.527507+00:00 19994330.289904799312 27870000.000026211143 262864330.289927333593 1 60356.115017610 2024-02-16T02:45:37.521528+00:00 19994330.290026742965 27870000.000019498169 262864330.290042549372 1 60356.115029189 2024-02-16T02:45:38.521923+00:00 19994330.289987783879 27870000.000027395785 262864330.290011465549 1 60356.115040776 2024-02-16T02:45:39.523041+00:00 19994330.290010310709 27870000.000036463141 262864330.290043085814 1 60356.115052414 2024-02-16T02:45:40.528572+00:00 19994330.289965718985 27869999.999989170581 262864330.289951205254 1 60356.115063912 2024-02-16T02:45:41.521970+00:00 19994330.290073223412 27870000.000022366643 262864330.290091872215 1 60356.115075503 2024-02-16T02:45:42.523457+00:00 19994330.290085822344 27870000.000016838312 262864330.290098965168 1 60356.115087088 2024-02-16T02:45:43.524374+00:00 19994330.289894457906 27869999.999992467463 262864330.289883226156 1 60356.115098618 2024-02-16T02:45:44.520609+00:00 19994330.290017381310 27869999.999942932278 262864330.289956629276 1 60356.115110201 2024-02-16T02:45:45.521351+00:00 19994330.289871755987 27869999.999979425222 262864330.289847493172 1 60356.115121765 2024-02-16T02:45:46.520481+00:00 19994330.290116630495 27870000.000010136515 262864330.290123075247 1 60356.115133360 2024-02-16T02:45:47.522253+00:00 19994330.289770305157 27869999.999979469925 262864330.289746075869 1 60356.115144949 2024-02-16T02:45:48.523645+00:00 19994330.289992369711 27869999.999979238957 262864330.289967894554 1 60356.115156543 2024-02-16T02:45:49.525355+00:00 19994330.289990499616 27869999.999994713813 262864330.289981544018 1 60356.115168151 2024-02-16T02:45:50.528306+00:00 19994330.290024489164 27870000.000011306256 262864330.290032088757 1 60356.115179648 2024-02-16T02:45:51.521539+00:00 19994330.289779439569 27870000.000062815845 262864330.289838552475 1 60356.115191274 2024-02-16T02:45:52.526081+00:00 19994330.289972748607 27870000.000023342669 262864330.289992392063 1 60356.115202798 2024-02-16T02:45:53.521728+00:00 19994330.290101509541 27869999.999945279211 262864330.290043085814 1 60356.115214389 2024-02-16T02:45:54.523185+00:00 19994330.290188610554 27870000.000016760081 262864330.290201663971 1 60356.115225942 2024-02-16T02:45:55.521368+00:00 19994330.290163133293 27870000.000006124377 262864330.290165573359 1 60356.115237582 2024-02-16T02:45:56.527119+00:00 19994330.290172014385 27869999.999984253198 262864330.290152579546 1 60356.115249129 2024-02-16T02:45:57.524791+00:00 19994330.289580293000 27870000.000002671033 262864330.289579272270 1 60356.115260670 2024-02-16T02:45:58.521882+00:00 19994330.289788093418 27870000.000008352101 262864330.289792746305 1 60356.115272303 2024-02-16T02:45:59.526951+00:00 19994330.290153119713 27870000.000004019588 262864330.290153443813 1 60356.115283819 2024-02-16T02:46:00.521996+00:00 19994330.289841722697 27870000.000062603503 262864330.289900630713 1 60356.115295393 2024-02-16T02:46:01.521987+00:00 19994330.290179923177 27870000.000011485070 262864330.290187716484 1 60356.115307016 2024-02-16T02:46:02.526216+00:00 19994330.290039658546 27870000.000007446855 262864330.290043413639 1 60356.115318608 2024-02-16T02:46:03.527769+00:00 19994330.289809841663 27870000.000013809651 262864330.289819955826 1 60356.115330135 2024-02-16T02:46:04.523638+00:00 19994330.289989739656 27870000.000011801720 262864330.289997845888 1 60356.115341692 2024-02-16T02:46:05.522227+00:00 19994330.289846412838 27869999.999991938472 262864330.289834678173 1 60356.115353321 2024-02-16T02:46:06.526890+00:00 19994330.290122378618 27869999.999951988459 262864330.290070682764 1 60356.115364911 2024-02-16T02:46:07.528269+00:00 19994330.289966523647 27869999.999974608421 262864330.289937436581 1 60356.115376590 2024-02-16T02:46:08.537388+00:00 19994330.289736427367 27869999.999966166914 262864330.289698898792 1 60356.115388112 2024-02-16T02:46:09.532857+00:00 19994330.290029298514 27869999.999977398664 262864330.290003001690 1 60356.115399669 2024-02-16T02:46:10.531443+00:00 19994330.290244121104 27870000.000024277717 262864330.290264725685 1 60356.115411313 2024-02-16T02:46:11.537449+00:00 19994330.289997581393 27870000.000013634562 262864330.290007531643 1 60356.115422821 2024-02-16T02:46:12.531707+00:00 19994330.289751145989 27870000.000025760382 262864330.289773195982 1 60356.115434390 2024-02-16T02:46:13.531342+00:00 19994330.290235724300 27869999.999997742474 262864330.290229767561 1 60356.115445891 2024-02-16T02:46:14.524963+00:00 19994330.289876200259 27870000.000045843422 262864330.289918333292 1 60356.115457531 2024-02-16T02:46:15.530673+00:00 19994330.289905935526 27869999.999977234751 262864330.289879471064 1 60356.115469007 2024-02-16T02:46:16.522204+00:00 19994330.290206577629 27870000.000013664365 262864330.290216535330 1 60356.115480990 2024-02-16T02:46:17.557500+00:00 19994330.289930891246 27870000.000001054257 262864330.289928227663 1 60356.115492263 2024-02-16T02:46:18.531554+00:00 19994330.289935126901 27869999.999977849424 262864330.289909303188 1 60356.115503838 2024-02-16T02:46:19.531628+00:00 19994330.289833452553 27869999.999988883734 262864330.289818644524 1 60356.115515332 2024-02-16T02:46:20.524658+00:00 19994330.290055885911 27869999.999978743494 262864330.290030956268 1 60356.115526922 2024-02-16T02:46:21.526042+00:00 19994330.289982497692 27869999.999964293092 262864330.289943099022 1 60356.115538499 2024-02-16T02:46:22.526315+00:00 19994330.290045652539 27870000.000032875687 262864330.290074825287 1 60356.115550187 2024-02-16T02:46:23.536207+00:00 19994330.289880320430 27870000.000031881034 262864330.289908528328 1 60356.115561741 2024-02-16T02:46:24.534482+00:00 19994330.289960656315 27869999.999987781048 262864330.289944738150 1 60356.115573273 2024-02-16T02:46:25.530765+00:00 19994330.289988733828 27870000.000046189874 262864330.290031224489 1 60356.115584884 2024-02-16T02:46:26.533987+00:00 19994330.290167570114 27870000.000030431896 262864330.290194302797 1 60356.115596408 2024-02-16T02:46:27.529651+00:00 19994330.289831977338 27869999.999974355102 262864330.289802640676 1 60356.115608042 2024-02-16T02:46:28.534831+00:00 19994330.289846636355 27869999.999956902117 262864330.289799839258 1 60356.115619485 2024-02-16T02:46:29.523512+00:00 19994330.290101211518 27869999.999967083335 262864330.290064603090 1 60356.115631032 2024-02-16T02:46:30.521135+00:00 19994330.289749875665 27869999.999981068075 262864330.289727270603 1 60356.115642634 2024-02-16T02:46:31.523607+00:00 19994330.290124677122 27870000.000011801720 262864330.290132790804 1 60356.115654234 2024-02-16T02:46:32.525849+00:00 19994330.290091179311 27870000.000005818903 262864330.290093302727 1 60356.115665814 2024-02-16T02:46:33.526322+00:00 19994330.290208619088 27870000.000039380044 262864330.290244281292 1 60356.115677338 2024-02-16T02:46:34.521956+00:00 19994330.290172684938 27869999.999964129180 262864330.290133118629 1 60356.115688933 2024-02-16T02:46:35.523796+00:00 19994330.289938658476 27869999.999981399626 262864330.289916366339 1 60356.115700591 2024-02-16T02:46:36.531098+00:00 19994330.289972659200 27869999.999996304512 262864330.289965271950 1 60356.115712182 2024-02-16T02:46:37.532491+00:00 19994330.289774253964 27870000.000006675720 262864330.289777219296 1 60356.115723660 2024-02-16T02:46:38.524213+00:00 19994330.289956483990 27869999.999968595803 262864330.289921373129 1 60356.115735242 2024-02-16T02:46:39.524889+00:00 19994330.289991505444 27869999.999978326261 262864330.289966136217 1 60356.115746791 2024-02-16T02:46:40.522720+00:00 19994330.290081463754 27869999.999984525144 262864330.290062308311 1 60356.115758450 2024-02-16T02:46:41.530050+00:00 19994330.289727732539 27869999.999996043742 262864330.289720058441 1 60356.115770017 2024-02-16T02:46:42.529436+00:00 19994330.289938345551 27870000.000017281622 262864330.289951920509 1 60356.115781579 2024-02-16T02:46:43.528447+00:00 19994330.290002595633 27870000.000022076070 262864330.290020972490 1 60356.115793148 2024-02-16T02:46:44.528006+00:00 19994330.289915509522 27869999.999987661839 262864330.289899468422 1 60356.115804659 2024-02-16T02:46:45.522545+00:00 19994330.289965685457 27870000.000037297606 262864330.289999306202 1 60356.115816341 2024-02-16T02:46:46.531846+00:00 19994330.290121480823 27870000.000000506639 262864330.290118277073 1 60356.115827860 2024-02-16T02:46:47.527153+00:00 19994330.289980418980 27869999.999997798353 262864330.289974510670 1 60356.115839435 2024-02-16T02:46:48.527160+00:00 19994330.289850473404 27870000.000016979873 262864330.289863765240 1 60356.115850964 2024-02-16T02:46:49.523260+00:00 19994330.289846070111 27870000.000025220215 262864330.289867579937 1 60356.115862611 2024-02-16T02:46:50.529591+00:00 19994330.289875701070 27869999.999987047166 262864330.289859056473 1 60356.115874108 2024-02-16T02:46:51.522965+00:00 19994330.289862282574 27870000.000010665506 262864330.289869248867 1 60356.115885798 2024-02-16T02:46:52.532928+00:00 19994330.290010593832 27869999.999995000660 262864330.290001899004 1 60356.115897342 2024-02-16T02:46:53.530306+00:00 19994330.289989091456 27869999.999991726130 262864330.289977103472 1 60356.115908812 2024-02-16T02:46:54.521391+00:00 19994330.290398817509 27869999.999985508621 262864330.290380626917 1 60356.115920430 2024-02-16T02:46:55.525122+00:00 19994330.289836935699 27869999.999992460012 262864330.289825707674 1 60356.115931969 2024-02-16T02:46:56.522132+00:00 19994330.289922442287 27870000.000020481646 262864330.289939224720 1 60356.115943600 2024-02-16T02:46:57.527034+00:00 19994330.290034789592 27870000.000007741153 262864330.290038853884 1 60356.115955137 2024-02-16T02:46:58.523858+00:00 19994330.289918918163 27869999.999998625368 262864330.289913862944 1 60356.115966672 2024-02-16T02:46:59.520461+00:00 19994330.289867427200 27870000.000020891428 262864330.289884626865 1 60356.115978254 2024-02-16T02:47:00.521126+00:00 19994330.289650846273 27869999.999949820340 262864330.289596974850 1 60356.115989961 2024-02-16T02:47:01.532584+00:00 19994330.289968125522 27869999.999992240220 262864330.289956688881 1 60356.116001478 2024-02-16T02:47:02.527694+00:00 19994330.289942964911 27870000.000030826777 262864330.289970099926 1 60356.116013078 2024-02-16T02:47:03.529966+00:00 19994330.290044605732 27869999.999995760620 262864330.290036678314 1 60356.116024547 2024-02-16T02:47:04.520891+00:00 19994330.289977945387 27869999.999992463738 262864330.289966702461 1 60356.116036127 2024-02-16T02:47:05.521365+00:00 19994330.289831038564 27870000.000012621284 262864330.289839982986 1 60356.116047721 2024-02-16T02:47:06.523084+00:00 19994330.290026389062 27869999.999979551882 262864330.290002256632 1 60356.116059284 2024-02-16T02:47:07.522137+00:00 19994330.290072996169 27870000.000000260770 262864330.290069580078 1 60356.116070848 2024-02-16T02:47:08.521253+00:00 19994330.289871700108 27870000.000060517341 262864330.289928525686 1 60356.116082469 2024-02-16T02:47:09.525289+00:00 19994330.290008854121 27870000.000015024096 262864330.290020167828 1 60356.116094014 2024-02-16T02:47:10.522795+00:00 19994330.289949748665 27870000.000001385808 262864330.289947420359 1 60356.116105610 2024-02-16T02:47:11.524667+00:00 19994330.290036890656 27869999.999969661236 262864330.290002852678 1 60356.116117294 2024-02-16T02:47:12.534175+00:00 19994330.289769735187 27870000.000006787479 262864330.289772838354 1 60356.116128809 2024-02-16T02:47:13.529095+00:00 19994330.289894841611 27869999.999915041029 262864330.289806187153 1 60356.116140323 2024-02-16T02:47:14.523909+00:00 19994330.289918858558 27869999.999987334013 262864330.289902508259 1 60356.116151894 2024-02-16T02:47:15.523613+00:00 19994330.289991028607 27869999.999971810728 262864330.289959132671 1 60356.116163497 2024-02-16T02:47:16.526161+00:00 19994330.290142722428 27869999.999994911253 262864330.290133923292 1 60356.116175040 2024-02-16T02:47:17.523406+00:00 19994330.289800152183 27870000.000034432858 262864330.289830863476 1 60356.116186651 2024-02-16T02:47:18.526688+00:00 19994330.289878599346 27870000.000040978193 262864330.289915889502 1 60356.116198202 2024-02-16T02:47:19.524675+00:00 19994330.289914663881 27869999.999989122152 262864330.289900094271 1 60356.116209752 2024-02-16T02:47:20.522578+00:00 19994330.289904519916 27869999.999985218048 262864330.289886057377 1 60356.116221369 2024-02-16T02:47:21.526287+00:00 19994330.289794556797 27870000.000025510788 262864330.289816379547 1 60356.116232957 2024-02-16T02:47:22.527463+00:00 19994330.290221452713 27869999.999952480197 262864330.290170252323 1 60356.116244483 2024-02-16T02:47:23.523301+00:00 19994330.289755765349 27869999.999994594604 262864330.289746671915 1 60356.116256058 2024-02-16T02:47:24.523419+00:00 19994330.289947878569 27869999.999973777682 262864330.289917945862 1 60356.116267626 2024-02-16T02:47:25.522854+00:00 19994330.290030885488 27870000.000012021512 262864330.290039211512 1 60356.116279230 2024-02-16T02:47:26.525457+00:00 19994330.290213361382 27869999.999976679683 262864330.290186345577 1 60356.116290754 2024-02-16T02:47:27.521143+00:00 19994330.290143873543 27869999.999978404492 262864330.290118575096 1 60356.116302353 2024-02-16T02:47:28.523283+00:00 19994330.289643436670 27870000.000009857118 262864330.289649605751 1 60356.116313969 2024-02-16T02:47:29.526927+00:00 19994330.289999820292 27870000.000021629035 262864330.290017753839 1 60356.116325473 2024-02-16T02:47:30.520867+00:00 19994330.289876915514 27869999.999973636121 262864330.289846837521 1 60356.116337069 2024-02-16T02:47:31.522812+00:00 19994330.290000427514 27869999.999964486808 262864330.289961218834 1 60356.116348695 2024-02-16T02:47:32.527243+00:00 19994330.289908561856 27869999.999994225800 262864330.289899080992 1 60356.116360216 2024-02-16T02:47:33.522713+00:00 19994330.290064271539 27869999.999985720962 262864330.290046304464 1 60356.116371799 2024-02-16T02:47:34.523434+00:00 19994330.289848938584 27869999.999955702573 262864330.289800941944 1 60356.116383368 2024-02-16T02:47:35.522959+00:00 19994330.290002252907 27869999.999973669648 262864330.289972215891 1 60356.116394953 2024-02-16T02:47:36.523973+00:00 19994330.289812646806 27870000.000013750046 262864330.289822697639 1 60356.116406561 2024-02-16T02:47:37.526855+00:00 19994330.290056586266 27870000.000002991408 262864330.290055871010 1 60356.116418107 2024-02-16T02:47:38.524487+00:00 19994330.290106125176 27870000.000042218715 262864330.290144652128 1 60356.116429663 2024-02-16T02:47:39.522908+00:00 19994330.289917185903 27870000.000019747764 262864330.289933264256 1 60356.116441272 2024-02-16T02:47:40.525883+00:00 19994330.290038630366 27869999.999952066690 262864330.289987027645 1 60356.116452802 2024-02-16T02:47:41.522090+00:00 19994330.289971858263 27869999.999937377870 262864330.289905548096 1 60356.116464383 2024-02-16T02:47:42.522665+00:00 19994330.289791189134 27870000.000020690262 262864330.289808183908 1 60356.116475966 2024-02-16T02:47:43.523465+00:00 19994330.289956633002 27870000.000049382448 262864330.290002316236 1 60356.116487525 2024-02-16T02:47:44.522191+00:00 19994330.289949148893 27870000.000017032027 262864330.289962500334 1 60356.116499097 2024-02-16T02:47:45.521946+00:00 19994330.290094692260 27869999.999970450997 262864330.290061444044 1 60356.116510734 2024-02-16T02:47:46.527434+00:00 19994330.290040306747 27869999.999990269542 262864330.290026903152 1 60356.116522257 2024-02-16T02:47:47.523004+00:00 19994330.289982572198 27870000.000015418977 262864330.289994299412 1 60356.116533820 2024-02-16T02:47:48.522049+00:00 19994330.289790041745 27870000.000003624707 262864330.289789974689 1 60356.116545402 2024-02-16T02:47:49.522697+00:00 19994330.289957951754 27870000.000009063631 262864330.289963304996 1 60356.116556970 2024-02-16T02:47:50.522213+00:00 19994330.290132779628 27869999.999982167035 262864330.290111273527 1 60356.116568552 2024-02-16T02:47:51.522928+00:00 19994330.289767522365 27869999.999996654689 262864330.289760500193 1 60356.116580118 2024-02-16T02:47:52.522214+00:00 19994330.289895828813 27869999.999953478575 262864330.289845615625 1 60356.116591709 2024-02-16T02:47:53.523673+00:00 19994330.289986047894 27869999.999947682023 262864330.289930015802 1 60356.116603249 2024-02-16T02:47:54.520732+00:00 19994330.289949394763 27870000.000038065016 262864330.289983749390 1 60356.116614838 2024-02-16T02:47:55.521973+00:00 19994330.290007602423 27869999.999927703291 262864330.289931595325 1 60356.116626418 2024-02-16T02:47:56.522541+00:00 19994330.289833836257 27870000.000028934330 262864330.289859086275 1 60356.116638034 2024-02-16T02:47:57.526125+00:00 19994330.290137913078 27869999.999947000295 262864330.290081232786 1 60356.116649572 2024-02-16T02:47:58.523026+00:00 19994330.290051110089 27869999.999967142940 262864330.290014564991 1 60356.116661135 2024-02-16T02:47:59.522085+00:00 19994330.290096227080 27870000.000035304576 262864330.290127843618 1 60356.116672695 2024-02-16T02:48:00.520873+00:00 19994330.289919666946 27870000.000040065497 262864330.289956033230 1 60356.116684283 2024-02-16T02:48:01.522084+00:00 19994330.289914168417 27870000.000020351261 262864330.289930820465 1 60356.116695962 2024-02-16T02:48:02.531106+00:00 19994330.289963215590 27870000.000001169741 262864330.289960682392 1 60356.116707454 2024-02-16T02:48:03.523985+00:00 19994330.289933178574 27869999.999989952892 262864330.289919435978 1 60356.116719048 2024-02-16T02:48:04.525783+00:00 19994330.290045239031 27870000.000007927418 262864330.290049463511 1 60356.116730608 2024-02-16T02:48:05.524525+00:00 19994330.290159717202 27869999.999969664961 262864330.290125668049 1 60356.116742200 2024-02-16T02:48:06.526088+00:00 19994330.290117282420 27869999.999926697463 262864330.290040284395 1 60356.116753808 2024-02-16T02:48:07.529035+00:00 19994330.289986323565 27869999.999964438379 262864330.289947062731 1 60356.116765370 2024-02-16T02:48:08.527984+00:00 19994330.289835620672 27869999.999985441566 262864330.289817392826 1 60356.116777034 2024-02-16T02:48:09.535716+00:00 19994330.290229223669 27869999.999983802438 262864330.290209323168 1 60356.116788477 2024-02-16T02:48:10.524375+00:00 19994330.289787832648 27870000.000066343695 262864330.289850473404 1 60356.116800187 2024-02-16T02:48:11.536139+00:00 19994330.290055423975 27870000.000007636845 262864330.290059357882 1 60356.116811727 2024-02-16T02:48:12.533174+00:00 19994330.290021456778 27870000.000014692545 262864330.290032446384 1 60356.116823231 2024-02-16T02:48:13.527134+00:00 19994330.289829462767 27870000.000005532056 262864330.289831310511 1 60356.116834767 2024-02-16T02:48:14.523854+00:00 19994330.290222167969 27870000.000064391643 262864330.290282875299 1 60356.116846783 2024-02-16T02:48:15.562053+00:00 19994330.289974406362 27870000.000004746020 262864330.289975464344 1 60356.116857922 2024-02-16T02:48:16.524442+00:00 19994330.289871461689 27869999.999999988824 262864330.289867758751 1 60356.116869550 2024-02-16T02:48:17.529145+00:00 19994330.290171008557 27869999.999981869012 262864330.290149182081 1 60356.116881098 2024-02-16T02:48:18.526820+00:00 19994330.289965208620 27869999.999959085137 262864330.289920598269 1 60356.116892632 2024-02-16T02:48:19.523406+00:00 19994330.289913229644 27869999.999983452260 262864330.289893001318 1 60356.116904260 2024-02-16T02:48:20.528058+00:00 19994330.289960104972 27869999.999981917441 262864330.289938330650 1 60356.116915864 2024-02-16T02:48:21.530647+00:00 19994330.289959527552 27869999.999984387308 262864330.289940208197 1 60356.116927372 2024-02-16T02:48:22.524991+00:00 19994330.289847135544 27870000.000040337443 262864330.289883792400 1 60356.116938926 2024-02-16T02:48:23.523235+00:00 19994330.290038231760 27870000.000055119395 262864330.290089666843 1 60356.116950509 2024-02-16T02:48:24.523996+00:00 19994330.289948806167 27869999.999997168779 262864330.289942264557 1 60356.116962051 2024-02-16T02:48:25.521208+00:00 19994330.289910916239 27870000.000034410506 262864330.289941638708 1 60356.116973645 2024-02-16T02:48:26.522913+00:00 19994330.289943594486 27870000.000015679747 262864330.289955586195 1 60356.116985226 2024-02-16T02:48:27.523510+00:00 19994330.289874758571 27870000.000026900321 262864330.289897978306 1 60356.116996918 2024-02-16T02:48:28.533746+00:00 19994330.290194079280 27869999.999948944896 262864330.290139317513 1 60356.117008398 2024-02-16T02:48:29.525618+00:00 19994330.290086440742 27869999.999977499247 262864330.290060251951 1 60356.117019959 2024-02-16T02:48:30.524421+00:00 19994330.289860669523 27869999.999990388751 262864330.289847373962 1 60356.117031496 2024-02-16T02:48:31.521209+00:00 19994330.289647821337 27869999.999990455806 262864330.289634585381 1 60356.117043134 2024-02-16T02:48:32.526778+00:00 19994330.289965052158 27870000.000036817044 262864330.289998173714 1 60356.117054650 2024-02-16T02:48:33.521743+00:00 19994330.289828710258 27869999.999974582344 262864330.289799600840 1 60356.117066225 2024-02-16T02:48:34.521838+00:00 19994330.289862100035 27870000.000030614436 262864330.289889007807 1 60356.117077786 2024-02-16T02:48:35.520667+00:00 19994330.290209762752 27870000.000039741397 262864330.290245831013 1 60356.117089348 2024-02-16T02:48:36.519676+00:00 19994330.289763487875 27870000.000020265579 262864330.289780050516 1 60356.117100952 2024-02-16T02:48:37.522290+00:00 19994330.290060836822 27869999.999977901578 262864330.290035039186 1 60356.117112541 2024-02-16T02:48:38.523564+00:00 19994330.290112763643 27869999.999987434596 262864330.290096491575 1 60356.117124157 2024-02-16T02:48:39.527122+00:00 19994330.290088225156 27869999.999951373786 262864330.290035903454 1 60356.117135679 2024-02-16T02:48:40.522691+00:00 19994330.290066629648 27869999.999976038933 262864330.290038973093 1 60356.117147249 2024-02-16T02:48:41.522295+00:00 19994330.289926327765 27869999.999996833503 262864330.289919465780 1 60356.117158853 2024-02-16T02:48:42.524887+00:00 19994330.289951283485 27869999.999996464700 262864330.289944052696 1 60356.117170479 2024-02-16T02:48:43.529354+00:00 19994330.290134523064 27870000.000030413270 262864330.290161222219 1 60356.117181981 2024-02-16T02:48:44.523109+00:00 19994330.289944645017 27870000.000026602298 262864330.289967566729 1 60356.117193608 2024-02-16T02:48:45.527743+00:00 19994330.290120724589 27870000.000053428113 262864330.290170460939 1 60356.117205240 2024-02-16T02:48:46.532751+00:00 19994330.290119808167 27870000.000006459653 262864330.290122568607 1 60356.117216699 2024-02-16T02:48:47.522777+00:00 19994330.289956800640 27870000.000018145889 262864330.289971262217 1 60356.117228820 2024-02-16T02:48:48.570048+00:00 19994330.290147744119 27870000.000014729798 262864330.290158778429 1 60356.117239896 2024-02-16T02:48:49.527010+00:00 19994330.289816860110 27869999.999985177070 262864330.289798349142 1 60356.117251405 2024-02-16T02:48:50.521410+00:00 19994330.289809349924 27869999.999981418252 262864330.289787054062 1 60356.117263011 2024-02-16T02:48:51.524134+00:00 19994330.290166858584 27870000.000010479242 262864330.290173649788 1 60356.117274622 2024-02-16T02:48:52.527386+00:00 19994330.290204472840 27869999.999975431710 262864330.290176212788 1 60356.117286115 2024-02-16T02:48:53.520338+00:00 19994330.289612129331 27869999.999958783388 262864330.289567232132 1 60356.117297699 2024-02-16T02:48:54.521194+00:00 19994330.290137145668 27870000.000003371388 262864330.290136814117 1 60356.117309289 2024-02-16T02:48:55.522531+00:00 19994330.289872355759 27870000.000003419816 262864330.289872080088 1 60356.117320845 2024-02-16T02:48:56.521037+00:00 19994330.289954718202 27870000.000031679869 262864330.289982706308 1 60356.117332424 2024-02-16T02:48:57.521433+00:00 19994330.290016766638 27870000.000078875571 262864330.290091961622 1 60356.117344011 2024-02-16T02:48:58.522518+00:00 19994330.290008910000 27870000.000017713755 262864330.290022909641 1 60356.117355570 2024-02-16T02:48:59.521242+00:00 19994330.290020707995 27870000.000048942864 262864330.290065944195 1 60356.117367183 2024-02-16T02:49:00.524635+00:00 19994330.290114421397 27869999.999980684370 262864330.290091425180 1 60356.117378810 2024-02-16T02:49:01.529202+00:00 19994330.290060792118 27869999.999990981072 262864330.290048062801 1 60356.117390371 2024-02-16T02:49:02.528060+00:00 19994330.289959043264 27869999.999964669347 262864330.289920002222 1 60356.117401850 2024-02-16T02:49:03.519857+00:00 19994330.289863750339 27870000.000007007271 262864330.289867043495 1 60356.117413507 2024-02-16T02:49:04.527023+00:00 19994330.289892386645 27870000.000045929104 262864330.289934605360 1 60356.117425072 2024-02-16T02:49:05.526190+00:00 19994330.289804998785 27870000.000014178455 262864330.289815485477 1 60356.117436608 2024-02-16T02:49:06.522919+00:00 19994330.290186706930 27870000.000031992793 262864330.290215015411 1 60356.117448190 2024-02-16T02:49:07.523585+00:00 19994330.289879530668 27870000.000007368624 262864330.289883196354 1 60356.117459812 2024-02-16T02:49:08.527778+00:00 19994330.289960980415 27869999.999990671873 262864330.289947956800 1 60356.117471378 2024-02-16T02:49:09.527077+00:00 19994330.289934907109 27869999.999991256744 262864330.289922475815 1 60356.117482899 2024-02-16T02:49:10.522494+00:00 19994330.290060333908 27869999.999987814575 262864330.290044456720 1 60356.117494527 2024-02-16T02:49:11.527143+00:00 19994330.290019009262 27869999.999987918884 262864330.290003240108 1 60356.117506075 2024-02-16T02:49:12.524836+00:00 19994330.289827663451 27869999.999946866184 262864330.289770841599 1 60356.117517618 2024-02-16T02:49:13.522200+00:00 19994330.289822228253 27869999.999953661114 262864330.289772182703 1 60356.117529186 2024-02-16T02:49:14.521657+00:00 19994330.289943274111 27869999.999991212040 262864330.289930790663 1 60356.117540759 2024-02-16T02:49:15.521599+00:00 19994330.289977982640 27869999.999981991947 262864330.289956271648 1 60356.117552353 2024-02-16T02:49:16.523278+00:00 19994330.289976105094 27870000.000021383166 262864330.289993822575 1 60356.117563939 2024-02-16T02:49:17.524325+00:00 19994330.290138352662 27870000.000039424747 262864330.290174096823 1 60356.117575482 2024-02-16T02:49:18.521591+00:00 19994330.289888344705 27870000.000009108335 262864330.289893776178 1 60356.117587042 2024-02-16T02:49:19.520421+00:00 19994330.289885103703 27870000.000027567148 262864330.289908975363 1 60356.117598641 2024-02-16T02:49:20.522547+00:00 19994330.290151365101 27870000.000000871718 262864330.290148526430 1 60356.117610196 2024-02-16T02:49:21.520948+00:00 19994330.290034066886 27869999.999949052930 262864330.289979398251 1 60356.117621785 2024-02-16T02:49:22.522236+00:00 19994330.289874840528 27870000.000009134412 262864330.289880275726 1 60356.117633370 2024-02-16T02:49:23.523154+00:00 19994330.289955876768 27869999.999939706177 262864330.289891898632 1 60356.117644936 2024-02-16T02:49:24.522456+00:00 19994330.290171943605 27869999.999962944537 262864330.290131211281 1 60356.117656517 2024-02-16T02:49:25.523043+00:00 19994330.289928354323 27870000.000042110682 262864330.289966762066 1 60356.117668146 2024-02-16T02:49:26.527801+00:00 19994330.290115550160 27869999.999972652644 262864330.290084481239 1 60356.117679704 2024-02-16T02:49:27.526411+00:00 19994330.289928138256 27870000.000051695853 262864330.289976149797 1 60356.117691240 2024-02-16T02:49:28.523153+00:00 19994330.289823614061 27870000.000014349818 262864330.289834290743 1 60356.117702828 2024-02-16T02:49:29.524338+00:00 19994330.290176954120 27870000.000039674342 262864330.290212929249 1 60356.117714418 2024-02-16T02:49:30.525683+00:00 19994330.289822448045 27870000.000045694411 262864330.289864450693 1 60356.117725928 2024-02-16T02:49:31.520166+00:00 19994330.289666075259 27870000.000009343028 262864330.289671748877 1 60356.117737633 2024-02-16T02:49:32.531490+00:00 19994330.290003024042 27869999.999916095287 262864330.289915442467 1 60356.117749094 2024-02-16T02:49:33.521759+00:00 19994330.289965659380 27869999.999983262271 262864330.289945214987 1 60356.117760655 2024-02-16T02:49:34.520620+00:00 19994330.289849929512 27869999.999933023006 262864330.289779275656 1 60356.117772245 2024-02-16T02:49:35.522005+00:00 19994330.289952587336 27869999.999973896891 262864330.289922773838 1 60356.117783862 2024-02-16T02:49:36.525684+00:00 19994330.290017500520 27869999.999977238476 262864330.289991021156 1 60356.117795405 2024-02-16T02:49:37.522995+00:00 19994330.289788991213 27869999.999979022890 262864330.289764314890 1 60356.117806993 2024-02-16T02:49:38.524232+00:00 19994330.290184289217 27870000.000027634203 262864330.290208220482 1 60356.117818570 2024-02-16T02:49:39.524450+00:00 19994330.290040943772 27869999.999988585711 262864330.290025830269 1 60356.117830168 2024-02-16T02:49:40.526454+00:00 19994330.289966970682 27869999.999993693084 262864330.289956957102 1 60356.117841784 2024-02-16T02:49:41.530181+00:00 19994330.289907321334 27870000.000020112842 262864330.289923727512 1 60356.117853371 2024-02-16T02:49:42.531273+00:00 19994330.289553571492 27869999.999991245568 262864330.289541125298 1 60356.117864843 2024-02-16T02:49:43.522413+00:00 19994330.290058288723 27869999.999990411103 262864330.290044993162 1 60356.117876448 2024-02-16T02:49:44.525068+00:00 19994330.290175613016 27869999.999973788857 262864330.290145695210 1 60356.117888004 2024-02-16T02:49:45.523562+00:00 19994330.289884153754 27869999.999963488430 262864330.289843946695 1 60356.117899540 2024-02-16T02:49:46.520271+00:00 19994330.290117111057 27869999.999983206391 262864330.290096610785 1 60356.117911189 2024-02-16T02:49:47.526694+00:00 19994330.289810694754 27869999.999973166734 262864330.289780169725 1 60356.117922693 2024-02-16T02:49:48.520701+00:00 19994330.289966784418 27869999.999982990324 262864330.289946079254 1 60356.117934258 2024-02-16T02:49:49.519875+00:00 19994330.289982587099 27870000.000022605062 262864330.290001481771 1 60356.117945846 2024-02-16T02:49:50.521066+00:00 19994330.289961099625 27870000.000003308058 262864330.289960712194 1 60356.117957424 2024-02-16T02:49:51.521421+00:00 19994330.290056139231 27870000.000018265098 262864330.290070712566 1 60356.117969001 2024-02-16T02:49:52.521685+00:00 19994330.289959754795 27870000.000006977469 262864330.289963036776 1 60356.117980590 2024-02-16T02:49:53.522955+00:00 19994330.289977785200 27870000.000007163733 262864330.289981245995 1 60356.117992199 2024-02-16T02:49:54.525969+00:00 19994330.290050454438 27869999.999948341399 262864330.289995104074 1 60356.118003719 2024-02-16T02:49:55.521264+00:00 19994330.289952401072 27870000.000006046146 262864330.289954751730 1 60356.118015287 2024-02-16T02:49:56.520776+00:00 19994330.289795886725 27869999.999970577657 262864330.289762765169 1 60356.118026930 2024-02-16T02:49:57.526744+00:00 19994330.289917368442 27869999.999998547137 262864330.289912223816 1 60356.118038423 2024-02-16T02:49:58.519765+00:00 19994330.289738710970 27869999.999988235533 262864330.289723247290 1 60356.118050002 2024-02-16T02:49:59.520207+00:00 19994330.289852522314 27870000.000009708107 262864330.289858549833 1 60356.118061573 2024-02-16T02:50:00.519934+00:00 19994330.290018342435 27870000.000027064234 262864330.290041714907 1 60356.118073172 2024-02-16T02:50:01.522055+00:00 19994330.289874557406 27869999.999986007810 262864330.289856851101 1 60356.118084876 2024-02-16T02:50:02.533296+00:00 19994330.289965372533 27870000.000044535846 262864330.290006190538 1 60356.118096505 2024-02-16T02:50:03.538063+00:00 19994330.289856892079 27870000.000003963709 262864330.289857149124 1 60356.118108252 2024-02-16T02:50:04.552945+00:00 19994330.290069233626 27870000.000031229109 262864330.290096759796 1 60356.118119656 2024-02-16T02:50:05.538237+00:00 19994330.289938993752 27869999.999971475452 262864330.289906769991 1 60356.118131223 2024-02-16T02:50:06.537699+00:00 19994330.289814669639 27869999.999950770289 262864330.289761751890 1 60356.118142849 2024-02-16T02:50:07.542130+00:00 19994330.290010329336 27870000.000026546419 262864330.290033191442 1 60356.118154461 2024-02-16T02:50:08.545453+00:00 19994330.290053140372 27869999.999954555184 262864330.290003985167 1 60356.118165888 2024-02-16T02:50:09.532711+00:00 19994330.289920829237 27870000.000005472451 262864330.289922624826 1 60356.118177502 2024-02-16T02:50:10.536176+00:00 19994330.289912842214 27870000.000036284328 262864330.289945453405 1 60356.118189123 2024-02-16T02:50:11.540168+00:00 19994330.290050413460 27870000.000008203089 262864330.290054917336 1 60356.118200588 2024-02-16T02:50:12.530757+00:00 19994330.289917670190 27870000.000035218894 262864330.289949208498 1 60356.118212178 2024-02-16T02:50:13.532191+00:00 19994330.290198586881 27869999.999989300966 262864330.290184199810 1 60356.118223716 2024-02-16T02:50:14.529008+00:00 19994330.290156621486 27869999.999984584749 262864330.290137529373 1 60356.118235255 2024-02-16T02:50:15.526029+00:00 19994330.290101140738 27869999.999991059303 262864330.290088504553 1 60356.118246970 2024-02-16T02:50:16.538178+00:00 19994330.289919804782 27870000.000024050474 262864330.289940148592 1 60356.118258391 2024-02-16T02:50:17.524951+00:00 19994330.289909821004 27869999.999986458570 262864330.289892584085 1 60356.118269932 2024-02-16T02:50:18.522172+00:00 19994330.289862558246 27869999.999980155379 262864330.289839029312 1 60356.118281526 2024-02-16T02:50:19.523888+00:00 19994330.289818949997 27869999.999993145466 262864330.289808392525 1 60356.118293141 2024-02-16T02:50:20.527353+00:00 19994330.289962776005 27869999.999976087362 262864330.289935171604 1 60356.118304795 2024-02-16T02:50:21.534278+00:00 19994330.289791725576 27869999.999966666102 262864330.289754718542 1 60356.118316327 2024-02-16T02:50:22.530659+00:00 19994330.289953816682 27869999.999993372709 262864330.289943516254 1 60356.118327883 2024-02-16T02:50:23.529088+00:00 19994330.290003068745 27870000.000038515776 262864330.290037870407 1 60356.118339451 2024-02-16T02:50:24.528532+00:00 19994330.289894185960 27870000.000024855137 262864330.289915353060 1 60356.118351022 2024-02-16T02:50:25.528300+00:00 19994330.289828851819 27870000.000015061349 262864330.289840221405 1 60356.118362551 2024-02-16T02:50:26.524416+00:00 19994330.290056630969 27869999.999969631433 262864330.290022552013 1 60356.118374199 2024-02-16T02:50:27.530763+00:00 19994330.289962459356 27869999.999967791140 262864330.289926558733 1 60356.118385696 2024-02-16T02:50:28.524148+00:00 19994330.290168009698 27869999.999920334667 262864330.290084660053 1 60356.118397327 2024-02-16T02:50:29.529065+00:00 19994330.290032535791 27869999.999891102314 262864330.289919942617 1 60356.118408912 2024-02-16T02:50:30.529978+00:00 19994330.289808839560 27869999.999955091625 262864330.289760231972 1 60356.118420548 2024-02-16T02:50:31.535357+00:00 19994330.290058869869 27869999.999970395118 262864330.290025591850 1 60356.118432086 2024-02-16T02:50:32.532206+00:00 19994330.289916045964 27869999.999978061765 262864330.289890408516 1 60356.118443579 2024-02-16T02:50:33.525223+00:00 19994330.289897453040 27870000.000026997179 262864330.289920747280 1 60356.118455136 2024-02-16T02:50:34.523749+00:00 19994330.290023732930 27870000.000037077814 262864330.290057122707 1 60356.118466833 2024-02-16T02:50:35.534396+00:00 19994330.289971340448 27869999.999980624765 262864330.289948284626 1 60356.118478340 2024-02-16T02:50:36.528602+00:00 19994330.290030390024 27870000.000020619482 262864330.290047317743 1 60356.118489958 2024-02-16T02:50:37.532397+00:00 19994330.290031060576 27870000.000002387911 262864330.290029764175 1 60356.118501546 2024-02-16T02:50:38.533599+00:00 19994330.289802957326 27869999.999971628189 262864330.289770901203 1 60356.118513043 2024-02-16T02:50:39.526866+00:00 19994330.289964105934 27869999.999947294593 262864330.289907723665 1 60356.118524597 2024-02-16T02:50:40.525128+00:00 19994330.289749115705 27870000.000023856759 262864330.289769262075 1 60356.118536124 2024-02-16T02:50:41.521165+00:00 19994330.289793886244 27870000.000017859042 262864330.289808034897 1 60356.118547712 2024-02-16T02:50:42.522369+00:00 19994330.290116921067 27869999.999997802079 262864330.290111005306 1 60356.118559319 2024-02-16T02:50:43.525128+00:00 19994330.289841566235 27870000.000035926700 262864330.289873808622 1 60356.118570874 2024-02-16T02:50:44.523478+00:00 19994330.290115628392 27870000.000028237700 262864330.290140181780 1 60356.118582427 2024-02-16T02:50:45.521673+00:00 19994330.289819806814 27870000.000048432499 262864330.289864540100 1 60356.118594116 2024-02-16T02:50:46.531627+00:00 19994330.290075857192 27870000.000029083341 262864330.290101259947 1 60356.118605613 2024-02-16T02:50:47.524965+00:00 19994330.289783801883 27869999.999952021986 262864330.289732128382 1 60356.118617172 2024-02-16T02:50:48.523691+00:00 19994330.290035080165 27870000.000010147691 262864330.290041506290 1 60356.118628731 2024-02-16T02:50:49.522354+00:00 19994330.289707228541 27870000.000014930964 262864330.289718449116 1 60356.118640316 2024-02-16T02:50:50.523273+00:00 19994330.290136143565 27869999.999940190464 262864330.290072619915 1 60356.118651873 2024-02-16T02:50:51.521820+00:00 19994330.289802040905 27869999.999957010150 262864330.289755374193 1 60356.118663470 2024-02-16T02:50:52.523797+00:00 19994330.290043011308 27870000.000002272427 262864330.290041565895 1 60356.118675049 2024-02-16T02:50:53.524230+00:00 19994330.290159229189 27870000.000028576702 262864330.290184110403 1 60356.118686609 2024-02-16T02:50:54.523027+00:00 19994330.289725959301 27869999.999999109656 262864330.289721369743 1 60356.118698189 2024-02-16T02:50:55.523514+00:00 19994330.289953999221 27870000.000024762005 262864330.289975076914 1 60356.118709754 2024-02-16T02:50:56.522726+00:00 19994330.290103938431 27870000.000007577240 262864330.290107816458 1 60356.118721337 2024-02-16T02:50:57.523495+00:00 19994330.289941143245 27869999.999995231628 262864330.289932668209 1 60356.118732927 2024-02-16T02:50:58.524923+00:00 19994330.289884351194 27870000.000002138317 262864330.289882808924 1 60356.118744492 2024-02-16T02:50:59.524098+00:00 19994330.289919201285 27869999.999996405095 262864330.289911895990 1 60356.118756040 2024-02-16T02:51:00.521886+00:00 19994330.290191233158 27870000.000003479421 262864330.290191024542 1 60356.118767643 2024-02-16T02:51:01.524362+00:00 19994330.290030386299 27869999.999971516430 262864330.289998203516 1 60356.118779225 2024-02-16T02:51:02.525082+00:00 19994330.289972350001 27869999.999978262931 262864330.289946913719 1 60356.118790773 2024-02-16T02:51:03.522799+00:00 19994330.289855811745 27869999.999975819141 262864330.289827942848 1 60356.118802424 2024-02-16T02:51:04.529423+00:00 19994330.289677646011 27869999.999992188066 262864330.289666146040 1 60356.118813933 2024-02-16T02:51:05.523838+00:00 19994330.290431305766 27870000.000018898398 262864330.290446519852 1 60356.118825515 2024-02-16T02:51:06.524524+00:00 19994330.289682239294 27870000.000015262514 262864330.289693802595 1 60356.118837071 2024-02-16T02:51:07.522938+00:00 19994330.290313538164 27870000.000023815781 262864330.290333658457 1 60356.118848628 2024-02-16T02:51:08.521484+00:00 19994330.289978265762 27870000.000001139939 262864330.289975702763 1 60356.118860197 2024-02-16T02:51:09.521026+00:00 19994330.289966210723 27869999.999999947846 262864330.289962470531 1 60356.118871810 2024-02-16T02:51:10.524414+00:00 19994330.289842825383 27870000.000017061830 262864330.289856165648 1 60356.118883351 2024-02-16T02:51:11.521500+00:00 19994330.290137171745 27869999.999979902059 262864330.290113389492 1 60356.118894956 2024-02-16T02:51:12.524165+00:00 19994330.289890315384 27869999.999940056354 262864330.289826691151 1 60356.118906570 2024-02-16T02:51:13.527631+00:00 19994330.289956554770 27869999.999994803220 262864330.289947688580 1 60356.118918107 2024-02-16T02:51:14.524416+00:00 19994330.290019579232 27869999.999976463616 262864330.289992332458 1 60356.118929644 2024-02-16T02:51:15.521255+00:00 19994330.289945516735 27870000.000006370246 262864330.289948195219 1 60356.118941251 2024-02-16T02:51:16.524058+00:00 19994330.290157511830 27869999.999999452382 262864330.290153264999 1 60356.118952789 2024-02-16T02:51:17.521012+00:00 19994330.289893727750 27870000.000001043081 262864330.289891064167 1 60356.118964374 2024-02-16T02:51:18.521911+00:00 19994330.290102262050 27870000.000011879951 262864330.290110468864 1 60356.118975953 2024-02-16T02:51:19.522341+00:00 19994330.289988871664 27870000.000020526350 262864330.290005713701 1 60356.118987516 2024-02-16T02:51:20.521381+00:00 19994330.289865590632 27869999.999998744577 262864330.289860635996 1 60356.118999078 2024-02-16T02:51:21.520371+00:00 19994330.290372278541 27869999.999970100820 262864330.290338695049 1 60356.119010661 2024-02-16T02:51:22.521092+00:00 19994330.290080178529 27870000.000005200505 262864330.290081679821 1 60356.119022231 2024-02-16T02:51:23.520769+00:00 19994330.290101315826 27870000.000048264861 262864330.290145903826 1 60356.119033796 2024-02-16T02:51:24.519954+00:00 19994330.289848871529 27869999.999957200140 262864330.289802372456 1 60356.119045400 2024-02-16T02:51:25.522523+00:00 19994330.290162723511 27870000.000014465302 262864330.290173470974 1 60356.119057039 2024-02-16T02:51:26.528143+00:00 19994330.289603441954 27869999.999968871474 262864330.289568632841 1 60356.119068559 2024-02-16T02:51:27.523514+00:00 19994330.289950959384 27870000.000044155866 262864330.289991438389 1 60356.119080115 2024-02-16T02:51:28.521918+00:00 19994330.289963405579 27870000.000046953559 262864330.290006667376 1 60356.119091677 2024-02-16T02:51:29.520831+00:00 19994330.289999976754 27870000.000093076378 262864330.290089368820 1 60356.119103265 2024-02-16T02:51:30.522075+00:00 19994330.290090486407 27870000.000005565584 262864330.290092349052 1 60356.119114844 2024-02-16T02:51:31.522551+00:00 19994330.289817374200 27870000.000015251338 262864330.289828926325 1 60356.119126449 2024-02-16T02:51:32.525175+00:00 19994330.290077891201 27869999.999988485128 262864330.290062695742 1 60356.119138013 2024-02-16T02:51:33.524312+00:00 19994330.289871934801 27869999.999991744757 262864330.289859980345 1 60356.119149657 2024-02-16T02:51:34.530343+00:00 19994330.290173947811 27869999.999996725470 262864330.290166974068 1 60356.119161200 2024-02-16T02:51:35.527683+00:00 19994330.289949662983 27869999.999967865646 262864330.289913833141 1 60356.119172734 2024-02-16T02:51:36.524241+00:00 19994330.290133405477 27870000.000013161451 262864330.290142893791 1 60356.119184350 2024-02-16T02:51:37.527818+00:00 19994330.289880380034 27870000.000000707805 262864330.289877414703 1 60356.119195858 2024-02-16T02:51:38.522092+00:00 19994330.289775710553 27869999.999991595745 262864330.289763599634 1 60356.119207420 2024-02-16T02:51:39.521089+00:00 19994330.289941988885 27870000.000002596527 262864330.289940893650 1 60356.119218997 2024-02-16T02:51:40.521351+00:00 19994330.290214113891 27869999.999992512167 262864330.290202945471 1 60356.119230614 2024-02-16T02:51:41.525051+00:00 19994330.289908453822 27869999.999983634800 262864330.289888381958 1 60356.119242148 2024-02-16T02:51:42.521523+00:00 19994330.289976995438 27869999.999972533435 262864330.289945811033 1 60356.119253721 2024-02-16T02:51:43.521462+00:00 19994330.290021147579 27869999.999981563538 262864330.289999008179 1 60356.119265296 2024-02-16T02:51:44.521545+00:00 19994330.290104158223 27869999.999953493476 262864330.290053963661 1 60356.119276883 2024-02-16T02:51:45.522692+00:00 19994330.290042266250 27869999.999973122030 262864330.290011703968 1 60356.119288470 2024-02-16T02:51:46.523761+00:00 19994330.290150802583 27869999.999975252897 262864330.290122359991 1 60356.119300021 2024-02-16T02:51:47.521855+00:00 19994330.289711046964 27870000.000008791685 262864330.289716154337 1 60356.119311579 2024-02-16T02:51:48.520399+00:00 19994330.290022931993 27870000.000032808632 262864330.290052056313 1 60356.119323204 2024-02-16T02:51:49.524860+00:00 19994330.290105026215 27870000.000018611550 262864330.290119916201 1 60356.119334730 2024-02-16T02:51:50.520694+00:00 19994330.290050327778 27870000.000050496310 262864330.290097117424 1 60356.119346295 2024-02-16T02:51:51.519825+00:00 19994330.289789367467 27870000.000000320375 262864330.289786010981 1 60356.119357903 2024-02-16T02:51:52.522761+00:00 19994330.289990320802 27869999.999995123595 262864330.289981722832 1 60356.119369524 2024-02-16T02:51:53.526846+00:00 19994330.289960097522 27869999.999993018806 262864330.289949417114 1 60356.119381123 2024-02-16T02:51:54.529012+00:00 19994330.290122259408 27869999.999968301505 262864330.290086865425 1 60356.119392628 2024-02-16T02:51:55.523059+00:00 19994330.289768889546 27869999.999985128641 262864330.289750337601 1 60356.119404217 2024-02-16T02:51:56.524369+00:00 19994330.290172807872 27870000.000024527311 262864330.290193647146 1 60356.119415797 2024-02-16T02:51:57.524868+00:00 19994330.289699334651 27869999.999998994172 262864330.289694637060 1 60356.119427339 2024-02-16T02:51:58.522083+00:00 19994330.290087603033 27870000.000028010458 262864330.290111929178 1 60356.119438986 2024-02-16T02:51:59.528438+00:00 19994330.290073674172 27870000.000031240284 262864330.290101200342 1 60356.119450495 2024-02-16T02:52:00.522714+00:00 19994330.289799254388 27870000.000016685575 262864330.289812237024 1 60356.119462200 2024-02-16T02:52:01.534091+00:00 19994330.290139850229 27869999.999997202307 262864330.290133357048 1 60356.119473703 2024-02-16T02:52:02.527932+00:00 19994330.289861511439 27869999.999993432313 262864330.289851248264 1 60356.119485263 2024-02-16T02:52:03.526728+00:00 19994330.289921853691 27870000.000018432736 262864330.289936572313 1 60356.119496851 2024-02-16T02:52:04.527914+00:00 19994330.290011540055 27870000.000010181218 262864330.290018022060 1 60356.119508394 2024-02-16T02:52:05.525199+00:00 19994330.289684303105 27869999.999997496605 262864330.289678096771 1 60356.119519994 2024-02-16T02:52:06.527439+00:00 19994330.290070943534 27869999.999949477613 262864330.290016740561 1 60356.119531590 2024-02-16T02:52:07.529401+00:00 19994330.290262226015 27869999.999962609261 262864330.290221124887 1 60356.119543204 2024-02-16T02:52:08.532784+00:00 19994330.289898529649 27869999.999991565943 262864330.289886415005 1 60356.119554758 2024-02-16T02:52:09.531116+00:00 19994330.290023118258 27870000.000018868595 262864330.290038287640 1 60356.119566323 2024-02-16T02:52:10.530278+00:00 19994330.290006659925 27869999.999985042959 262864330.289988011122 1 60356.119577807 2024-02-16T02:52:11.522578+00:00 19994330.290043234825 27870000.000043932348 262864330.290083467960 1 60356.119589515 2024-02-16T02:52:12.534057+00:00 19994330.290095783770 27870000.000006090850 262864330.290098160505 1 60356.119600975 2024-02-16T02:52:13.524288+00:00 19994330.289997119457 27870000.000000093132 262864330.289993524551 1 60356.119612542 2024-02-16T02:52:14.523632+00:00 19994330.289889961481 27870000.000040270388 262864330.289926528931 1 60356.119624091 2024-02-16T02:52:15.521504+00:00 19994330.289841938764 27870000.000059124082 262864330.289897382259 1 60356.119635669 2024-02-16T02:52:16.521776+00:00 19994330.289800666273 27869999.999963253736 262864330.289760231972 1 60356.119647251 2024-02-16T02:52:17.522445+00:00 19994330.289918418974 27869999.999965880066 262864330.289880603552 1 60356.119658953 2024-02-16T02:52:18.533545+00:00 19994330.290105462074 27869999.999931570143 262864330.290033340454 1 60356.119670392 2024-02-16T02:52:19.521846+00:00 19994330.289693027735 27869999.999986249954 262864330.289675593376 1 60356.119682005 2024-02-16T02:52:20.525231+00:00 19994330.289830282331 27870000.000027123839 262864330.289853692055 1 60356.119693559 2024-02-16T02:52:21.523492+00:00 19994330.290064819157 27870000.000019662082 262864330.290080785751 1 60356.119705124 2024-02-16T02:52:22.522713+00:00 19994330.289945997298 27869999.999988395721 262864330.289930701256 1 60356.119716691 2024-02-16T02:52:23.522134+00:00 19994330.289936080575 27870000.000062584877 262864330.289994955063 1 60356.119728275 2024-02-16T02:52:24.522923+00:00 19994330.289840526879 27870000.000011015683 262864330.289847850800 1 60356.119739874 2024-02-16T02:52:25.525083+00:00 19994330.289917491376 27870000.000087235123 262864330.290001034737 1 60356.119751455 2024-02-16T02:52:26.525748+00:00 19994330.289986912161 27870000.000007472932 262864330.289990693331 1 60356.119763026 2024-02-16T02:52:27.525445+00:00 19994330.289845447987 27869999.999971941113 262864330.289813667536 1 60356.119774580 2024-02-16T02:52:28.523739+00:00 19994330.289973434061 27869999.999989308417 262864330.289959043264 1 60356.119786150 2024-02-16T02:52:29.523375+00:00 19994330.289720918983 27869999.999985944480 262864330.289703160524 1 60356.119797728 2024-02-16T02:52:30.523709+00:00 19994330.289932470769 27870000.000008188188 262864330.289936959743 1 60356.119809316 2024-02-16T02:52:31.524848+00:00 19994330.290003519505 27869999.999951425940 262864330.289951235056 1 60356.119820854 2024-02-16T02:52:32.521743+00:00 19994330.289833851159 27870000.000027876347 262864330.289858013391 1 60356.119832417 2024-02-16T02:52:33.520852+00:00 19994330.289950799197 27870000.000033307821 262864330.289980411530 1 60356.119844010 2024-02-16T02:52:34.522496+00:00 19994330.289891626686 27870000.000017531216 262864330.289905458689 1 60356.119855577 2024-02-16T02:52:35.521816+00:00 19994330.290076132864 27870000.000076830387 262864330.290149271488 1 60356.119867155 2024-02-16T02:52:36.522187+00:00 19994330.290209334344 27869999.999977756292 262864330.290183395147 1 60356.119878758 2024-02-16T02:52:37.524695+00:00 19994330.289917986840 27869999.999985881150 262864330.289900153875 1 60356.119890291 2024-02-16T02:52:38.521125+00:00 19994330.289929512888 27869999.999921429902 262864330.289847254753 1 60356.119901888 2024-02-16T02:52:39.523146+00:00 19994330.289896130562 27869999.999979738146 262864330.289872169495 1 60356.119913551 2024-02-16T02:52:40.530804+00:00 19994330.290000967681 27869999.999957785010 262864330.289955079556 1 60356.119925060 2024-02-16T02:52:41.525204+00:00 19994330.289998244494 27870000.000027384609 262864330.290021926165 1 60356.119936640 2024-02-16T02:52:42.525689+00:00 19994330.289983425289 27869999.999988365918 262864330.289968103170 1 60356.119948194 2024-02-16T02:52:43.523973+00:00 19994330.289844408631 27869999.999997396022 262864330.289838135242 1 60356.119959806 2024-02-16T02:52:44.527243+00:00 19994330.289782889187 27870000.000055667013 262864330.289834856987 1 60356.119971365 2024-02-16T02:52:45.525920+00:00 19994330.290019441396 27870000.000001046807 262864330.290016800165 1 60356.119982999 2024-02-16T02:52:46.531083+00:00 19994330.290222514421 27869999.999982845038 262864330.290201663971 1 60356.119994457 2024-02-16T02:52:47.521122+00:00 19994330.289634633809 27870000.000012114644 262864330.289643049240 1 60356.120006087 2024-02-16T02:52:48.525891+00:00 19994330.290163390338 27869999.999999228865 262864330.290158927441 1 60356.120017722 2024-02-16T02:52:49.531154+00:00 19994330.290133122355 27870000.000030666590 262864330.290160089731 1 60356.120029316 2024-02-16T02:52:50.532920+00:00 19994330.289918519557 27869999.999994710088 262864330.289909511805 1 60356.120040870 2024-02-16T02:52:51.531192+00:00 19994330.290076345205 27869999.999981351197 262864330.290053993464 1 60356.120052411 2024-02-16T02:52:52.528349+00:00 19994330.289977081120 27869999.999981094152 262864330.289954483509 1 60356.120063914 2024-02-16T02:52:53.522134+00:00 19994330.290205050260 27870000.000008985400 262864330.290210366249 1 60356.120075665 2024-02-16T02:52:54.537458+00:00 19994330.289594780654 27870000.000044792891 262864330.289635866880 1 60356.120087183 2024-02-16T02:52:55.532628+00:00 19994330.290020164102 27869999.999981783330 262864330.289998263121 1 60356.120098946 2024-02-16T02:52:56.548957+00:00 19994330.290047287941 27870000.000082653016 262864330.290126234293 1 60356.120110307 2024-02-16T02:52:57.530551+00:00 19994330.289944976568 27869999.999993085861 262864330.289934366941 1 60356.120121873 2024-02-16T02:52:58.529857+00:00 19994330.290054075420 27869999.999975655228 262864330.290026038885 1 60356.120133409 2024-02-16T02:52:59.526579+00:00 19994330.289940290153 27869999.999984011054 262864330.289920628071 1 60356.120145030 2024-02-16T02:53:00.530624+00:00 19994330.289763670415 27870000.000027041882 262864330.289786994457 1 60356.120156629 2024-02-16T02:53:01.532725+00:00 19994330.289622865617 27869999.999975986779 262864330.289595156908 1 60356.120168082 2024-02-16T02:53:02.522302+00:00 19994330.290082361549 27870000.000003304332 262864330.290081977844 1 60356.120179705 2024-02-16T02:53:03.526534+00:00 19994330.290080882609 27869999.999991536140 262864330.290068715811 1 60356.120191273 2024-02-16T02:53:04.525978+00:00 19994330.290158864111 27870000.000063382089 262864330.290218561888 1 60356.120202801 2024-02-16T02:53:05.521968+00:00 19994330.289974417537 27870000.000050619245 262864330.290021330118 1 60356.120214355 2024-02-16T02:53:06.520288+00:00 19994330.290073100477 27870000.000020500273 262864330.290089905262 1 60356.120225957 2024-02-16T02:53:07.522654+00:00 19994330.289783712476 27870000.000039830804 262864330.289819836617 1 60356.120237506 2024-02-16T02:53:08.520501+00:00 19994330.290295001119 27870000.000016931444 262864330.290308237076 1 60356.120249126 2024-02-16T02:53:09.524466+00:00 19994330.289943426847 27870000.000004705042 262864330.289944440126 1 60356.120260662 2024-02-16T02:53:10.521248+00:00 19994330.289768807590 27870000.000005144626 262864330.289770275354 1 60356.120272314 2024-02-16T02:53:11.527923+00:00 19994330.289943855256 27869999.999965433031 262864330.289905577898 1 60356.120283850 2024-02-16T02:53:12.524694+00:00 19994330.290056422353 27869999.999970313162 262864330.290023028851 1 60356.120295472 2024-02-16T02:53:13.528787+00:00 19994330.289743836969 27870000.000026181340 262864330.289766311646 1 60356.120307148 2024-02-16T02:53:14.537561+00:00 19994330.289986122400 27869999.999980390072 262864330.289962828159 1 60356.120318622 2024-02-16T02:53:15.528914+00:00 19994330.290142681450 27870000.000007178634 262864330.290146172047 1 60356.120330256 2024-02-16T02:53:16.534144+00:00 19994330.289929222316 27870000.000018876046 262864330.289944380522 1 60356.120341680 2024-02-16T02:53:17.521155+00:00 19994330.289936263114 27870000.000008791685 262864330.289941370487 1 60356.120353372 2024-02-16T02:53:18.531350+00:00 19994330.290168069303 27870000.000014849007 262864330.290179222822 1 60356.120364999 2024-02-16T02:53:19.535960+00:00 19994330.289719473571 27870000.000051744282 262864330.289767503738 1 60356.120376420 2024-02-16T02:53:20.522668+00:00 19994330.290029764175 27869999.999969523400 262864330.289995580912 1 60356.120388022 2024-02-16T02:53:21.525051+00:00 19994330.289991665632 27869999.999957863241 262864330.289945840836 1 60356.120399857 2024-02-16T02:53:22.547677+00:00 19994330.290044482797 27869999.999993540347 262864330.290034323931 1 60356.120411186 2024-02-16T02:53:23.526489+00:00 19994330.290016651154 27869999.999970354140 262864330.289983302355 1 60356.120422901 2024-02-16T02:53:24.538593+00:00 19994330.289940372109 27869999.999981213361 262864330.289917886257 1 60356.120434332 2024-02-16T02:53:25.526265+00:00 19994330.289899911731 27870000.000011079013 262864330.289907306433 1 60356.120446019 2024-02-16T02:53:26.536065+00:00 19994330.289978470653 27870000.000016029924 262864330.289990812540 1 60356.120457530 2024-02-16T02:53:27.530608+00:00 19994330.289989888668 27870000.000050254166 262864330.290036439896 1 60356.120469111 2024-02-16T02:53:28.531218+00:00 19994330.289874680340 27870000.000053182244 262864330.289924144745 1 60356.120480666 2024-02-16T02:53:29.529586+00:00 19994330.289995826781 27869999.999977275729 262864330.289969414473 1 60356.120492237 2024-02-16T02:53:30.529261+00:00 19994330.289997335523 27870000.000038143247 262864330.290031790733 1 60356.120503795 2024-02-16T02:53:31.527934+00:00 19994330.289854276925 27869999.999974645674 262864330.289825230837 1 60356.120515374 2024-02-16T02:53:32.528256+00:00 19994330.289993040264 27870000.000004619360 262864330.289993971586 1 60356.120526975 2024-02-16T02:53:33.530639+00:00 19994330.289960857481 27869999.999980024993 262864330.289937198162 1 60356.120538477 2024-02-16T02:53:34.524412+00:00 19994330.290057372302 27869999.999942161143 262864330.289995819330 1 60356.120550127 2024-02-16T02:53:35.530928+00:00 19994330.290119823068 27869999.999964814633 262864330.290080934763 1 60356.120561914 2024-02-16T02:53:36.549320+00:00 19994330.289938744158 27869999.999994054437 262864330.289929091930 1 60356.120573234 2024-02-16T02:53:37.527413+00:00 19994330.290005579591 27869999.999998912215 262864330.290000796318 1 60356.120584900 2024-02-16T02:53:38.535316+00:00 19994330.289994195104 27870000.000041335821 262864330.290031850338 1 60356.120596406 2024-02-16T02:53:39.529438+00:00 19994330.289826162159 27869999.999964464456 262864330.289786934853 1 60356.120608141 2024-02-16T02:53:40.543388+00:00 19994330.289995077997 27870000.000006269664 262864330.289997637272 1 60356.120619759 2024-02-16T02:53:41.547158+00:00 19994330.290097866207 27870000.000084139407 262864330.290178298950 1 60356.120631109 2024-02-16T02:53:42.527819+00:00 19994330.289929691702 27869999.999967090786 262864330.289893090725 1 60356.120642866 2024-02-16T02:53:43.543630+00:00 19994330.290047183633 27870000.000008452684 262864330.290051937103 1 60356.120654258 2024-02-16T02:53:44.527934+00:00 19994330.290297161788 27869999.999987833202 262864330.290281295776 1 60356.120665909 2024-02-16T02:53:45.534538+00:00 19994330.289984386414 27870000.000030137599 262864330.290010809898 1 60356.120677492 2024-02-16T02:53:46.535289+00:00 19994330.289935678244 27869999.999982610345 262864330.289914578199 1 60356.120688982 2024-02-16T02:53:47.528081+00:00 19994330.289888594300 27870000.000030249357 262864330.289915144444 1 60356.120700627 2024-02-16T02:53:48.534135+00:00 19994330.290040358901 27870000.000049099326 262864330.290085792542 1 60356.120712189 2024-02-16T02:53:49.533151+00:00 19994330.289892982692 27870000.000005960464 262864330.289895236492 1 60356.120723817 2024-02-16T02:53:50.537746+00:00 19994330.289917279035 27869999.999966751784 262864330.289880335331 1 60356.120735353 2024-02-16T02:53:51.534535+00:00 19994330.289992041886 27870000.000057157129 262864330.290045499802 1 60356.120746922 2024-02-16T02:53:52.534054+00:00 19994330.289780393243 27870000.000057771802 262864330.289834439754 1 60356.120758456 2024-02-16T02:53:53.530594+00:00 19994330.289950396866 27869999.999967910349 262864330.289914608002 1 60356.120770022 2024-02-16T02:53:54.529928+00:00 19994330.290100492537 27869999.999975480139 262864330.290072262287 1 60356.120781731 2024-02-16T02:53:55.541588+00:00 19994330.289879646152 27870000.000033531338 262864330.289909482002 1 60356.120793287 2024-02-16T02:53:56.540027+00:00 19994330.289756387472 27869999.999968923628 262864330.289721608162 1 60356.120804867 2024-02-16T02:53:57.540473+00:00 19994330.289785828441 27870000.000020429492 262864330.289802581072 1 60356.120816267 2024-02-16T02:53:58.525454+00:00 19994330.289915490896 27870000.000017020851 262864330.289928823709 1 60356.120828051 2024-02-16T02:53:59.543634+00:00 19994330.290047708899 27870000.000029675663 262864330.290073692799 1 60356.120839445 2024-02-16T02:54:00.528078+00:00 19994330.289978221059 27870000.000008583069 262864330.289983093739 1 60356.120851275 2024-02-16T02:54:01.550152+00:00 19994330.290072385222 27870000.000028140843 262864330.290096819401 1 60356.120862569 2024-02-16T02:54:02.525923+00:00 19994330.290004920214 27869999.999976664782 262864330.289977878332 1 60356.120874213 2024-02-16T02:54:03.532027+00:00 19994330.289917845279 27869999.999973624945 262864330.289887785912 1 60356.120885702 2024-02-16T02:54:04.524690+00:00 19994330.290038660169 27869999.999969795346 262864330.290004730225 1 60356.120897325 2024-02-16T02:54:05.528874+00:00 19994330.290086749941 27869999.999979753047 262864330.290062814951 1 60356.120908896 2024-02-16T02:54:06.528649+00:00 19994330.289703007787 27869999.999997854233 262864330.289697170258 1 60356.120920440 2024-02-16T02:54:07.526011+00:00 19994330.289857156575 27870000.000001762062 262864330.289855211973 1 60356.120931986 2024-02-16T02:54:08.523554+00:00 19994330.290174946189 27869999.999981798232 262864330.290153026581 1 60356.120943617 2024-02-16T02:54:09.528480+00:00 19994330.290036745369 27869999.999991077930 262864330.290024131536 1 60356.120955257 2024-02-16T02:54:10.534212+00:00 19994330.289851345122 27870000.000002708286 262864330.289850354195 1 60356.120966755 2024-02-16T02:54:11.527660+00:00 19994330.289999008179 27870000.000011455268 262864330.290006756783 1 60356.120978320 2024-02-16T02:54:12.526883+00:00 19994330.289862189442 27869999.999994322658 262864330.289852827787 1 60356.120989841 2024-02-16T02:54:13.522319+00:00 19994330.290240317583 27869999.999984644353 262864330.290221273899 1 60356.121001427 2024-02-16T02:54:14.523266+00:00 19994330.289865743369 27869999.999998785555 262864330.289860814810 1 60356.121012995 2024-02-16T02:54:15.522794+00:00 19994330.289739895612 27870000.000033818185 262864330.289770036936 1 60356.121024547 2024-02-16T02:54:16.520883+00:00 19994330.290208537132 27869999.999989762902 262864330.290194600821 1 60356.121036147 2024-02-16T02:54:17.523130+00:00 19994330.289900038391 27869999.999979607761 262864330.289875954390 1 60356.121047759 2024-02-16T02:54:18.526375+00:00 19994330.290098454803 27869999.999985419214 262864330.290080189705 1 60356.121059285 2024-02-16T02:54:19.522253+00:00 19994330.290023218840 27869999.999999348074 262864330.290018856525 1 60356.121070876 2024-02-16T02:54:20.523676+00:00 19994330.289820339531 27870000.000026740134 262864330.289843380451 1 60356.121082470 2024-02-16T02:54:21.525393+00:00 19994330.290013670921 27870000.000012181699 262864330.290022164583 1 60356.121094160 2024-02-16T02:54:22.535383+00:00 19994330.289995368570 27869999.999968606979 262864330.289960294962 1 60356.121105659 2024-02-16T02:54:23.528939+00:00 19994330.289819091558 27870000.000015281141 262864330.289830684662 1 60356.121117164 2024-02-16T02:54:24.523009+00:00 19994330.290135487914 27869999.999971147627 262864330.290102958679 1 60356.121128718 2024-02-16T02:54:25.521290+00:00 19994330.289974935353 27870000.000009488314 262864330.289980709553 1 60356.121140311 2024-02-16T02:54:26.522898+00:00 19994330.289948038757 27869999.999977026135 262864330.289921373129 1 60356.121151868 2024-02-16T02:54:27.521398+00:00 19994330.289948862046 27870000.000008374453 262864330.289953529835 1 60356.121163429 2024-02-16T02:54:28.520271+00:00 19994330.290080592036 27869999.999980051070 262864330.290056943893 1 60356.121175046 2024-02-16T02:54:29.523939+00:00 19994330.289942380041 27869999.999960184097 262864330.289898872375 1 60356.121186587 2024-02-16T02:54:30.521143+00:00 19994330.290102500468 27869999.999947216362 262864330.290046036243 1 60356.121198180 2024-02-16T02:54:31.522739+00:00 19994330.289881251752 27870000.000020571053 262864330.289898127317 1 60356.121209870 2024-02-16T02:54:32.532784+00:00 19994330.289819523692 27869999.999962382019 262864330.289778232574 1 60356.121221322 2024-02-16T02:54:33.522221+00:00 19994330.290203876793 27870000.000066958368 262864330.290267139673 1 60356.121232956 2024-02-16T02:54:34.527408+00:00 19994330.289845444262 27870000.000055424869 262864330.289897173643 1 60356.121244465 2024-02-16T02:54:35.521769+00:00 19994330.289919171482 27869999.999994643033 262864330.289910107851 1 60356.121256049 2024-02-16T02:54:36.522629+00:00 19994330.289939530194 27870000.000001646578 262864330.289937466383 1 60356.121267587 2024-02-16T02:54:37.519534+00:00 19994330.289949256927 27869999.999976094812 262864330.289921671152 1 60356.121279163 2024-02-16T02:54:38.519675+00:00 19994330.290153723210 27869999.999995421618 262864330.290145426989 1 60356.121290755 2024-02-16T02:54:39.521191+00:00 19994330.290122207254 27870000.000014681369 262864330.290133208036 1 60356.121302494 2024-02-16T02:54:40.535488+00:00 19994330.289800304919 27869999.999979533255 262864330.289776146412 1 60356.121314003 2024-02-16T02:54:41.529821+00:00 19994330.290062420070 27869999.999983780086 262864330.290042519569 1 60356.121325519 2024-02-16T02:54:42.524836+00:00 19994330.290148597211 27870000.000023514032 262864330.290168404579 1 60356.121337081 2024-02-16T02:54:43.523802+00:00 19994330.289938185364 27869999.999970611185 262864330.289905101061 1 60356.121348693 2024-02-16T02:54:44.527079+00:00 19994330.289945505559 27870000.000026017427 262864330.289967834949 1 60356.121360237 2024-02-16T02:54:45.524503+00:00 19994330.289865303785 27869999.999985147268 262864330.289846777916 1 60356.121371780 2024-02-16T02:54:46.521781+00:00 19994330.290001917630 27869999.999985538423 262864330.289983779192 1 60356.121383391 2024-02-16T02:54:47.525003+00:00 19994330.290067628026 27870000.000009730458 262864330.290073633194 1 60356.121395031 2024-02-16T02:54:48.530647+00:00 19994330.289921611547 27869999.999991297722 262864330.289909213781 1 60356.121406651 2024-02-16T02:54:49.534664+00:00 19994330.290005154908 27870000.000030353665 262864330.290031790733 1 60356.121418230 2024-02-16T02:54:50.535099+00:00 19994330.289850372821 27869999.999965887517 262864330.289812564850 1 60356.121429882 2024-02-16T02:54:51.541777+00:00 19994330.290073171258 27870000.000005409122 262864330.290074884892 1 60356.121441321 2024-02-16T02:54:52.530162+00:00 19994330.290097165853 27869999.999937891960 262864330.290031373501 1 60356.121452967 2024-02-16T02:54:53.536363+00:00 19994330.290107775480 27870000.000009380281 262864330.290113478899 1 60356.121464416 2024-02-16T02:54:54.525540+00:00 19994330.289945863187 27870000.000029109418 262864330.289971292019 1 60356.121475966 2024-02-16T02:54:55.523447+00:00 19994330.289973080158 27870000.000030636787 262864330.290000021458 1 60356.121487629 2024-02-16T02:54:56.531099+00:00 19994330.290075756609 27870000.000036124140 262864330.290108174086 1 60356.121499153 2024-02-16T02:54:57.526799+00:00 19994330.290196999907 27870000.000032044947 262864330.290225327015 1 60356.121510786 2024-02-16T02:54:58.531876+00:00 19994330.289829909801 27869999.999967761338 262864330.289793968201 1 60356.121522318 2024-02-16T02:54:59.528286+00:00 19994330.289928350598 27869999.999977767467 262864330.289902418852 1 60356.121533912 2024-02-16T02:55:00.529998+00:00 19994330.289944462478 27869999.999980293214 262864330.289921075106 1 60356.121545900 2024-02-16T02:55:01.565745+00:00 19994330.289849009365 27869999.999990142882 262864330.289835453033 1 60356.121557089 2024-02-16T02:55:02.532505+00:00 19994330.289903379977 27869999.999989632517 262864330.289889305830 1 60356.121568647 2024-02-16T02:55:03.531126+00:00 19994330.289951443672 27870000.000027626753 262864330.289975374937 1 60356.121580190 2024-02-16T02:55:04.528449+00:00 19994330.290160067379 27870000.000017870218 262864330.290174245834 1 60356.121591813 2024-02-16T02:55:05.532640+00:00 19994330.290100898594 27870000.000006113201 262864330.290103316307 1 60356.121603354 2024-02-16T02:55:06.529757+00:00 19994330.289867002517 27870000.000042919070 262864330.289906233549 1 60356.121614954 2024-02-16T02:55:07.532019+00:00 19994330.289800129831 27869999.999994009733 262864330.289790451527 1 60356.121626412 2024-02-16T02:55:08.522046+00:00 19994330.289910290390 27869999.999980844557 262864330.289887428284 1 60356.121638059 2024-02-16T02:55:09.528271+00:00 19994330.289983406663 27869999.999994795769 262864330.289974510670 1 60356.121649587 2024-02-16T02:55:10.524305+00:00 19994330.290366154164 27870000.000005424023 262864330.290367871523 1 60356.121661157 2024-02-16T02:55:11.523949+00:00 19994330.289969578385 27870000.000004556030 262864330.289970457554 1 60356.121672837 2024-02-16T02:55:12.533082+00:00 19994330.290211904794 27870000.000015474856 262864330.290223687887 1 60356.121684303 2024-02-16T02:55:13.523797+00:00 19994330.289676431566 27870000.000013787299 262864330.289686530828 1 60356.121695881 2024-02-16T02:55:14.524133+00:00 19994330.289770856500 27869999.999976046383 262864330.289743185043 1 60356.121707472 2024-02-16T02:55:15.525555+00:00 19994330.290194265544 27870000.000031381845 262864330.290221959352 1 60356.121719029 2024-02-16T02:55:16.524134+00:00 19994330.289870753884 27870000.000015549362 262864330.289882600307 1 60356.121730593 2024-02-16T02:55:17.523200+00:00 19994330.289953786880 27870000.000011194497 262864330.289961308241 1 60356.121742249 2024-02-16T02:55:18.530367+00:00 19994330.290007509291 27870000.000039078295 262864330.290042877197 1 60356.121753733 2024-02-16T02:55:19.522490+00:00 19994330.290137682110 27870000.000014789402 262864330.290148764849 1 60356.121765351 2024-02-16T02:55:20.526342+00:00 19994330.289801388979 27870000.000007569790 262864330.289805263281 1 60356.121776861 2024-02-16T02:55:21.520773+00:00 19994330.289798893034 27869999.999951209873 262864330.289746403694 1 60356.121788478 2024-02-16T02:55:22.524540+00:00 19994330.289831988513 27870000.000014886260 262864330.289843201637 1 60356.121800026 2024-02-16T02:55:23.522285+00:00 19994330.289942361414 27869999.999991025776 262864330.289929687977 1 60356.121811660 2024-02-16T02:55:24.527457+00:00 19994330.290009312332 27869999.999971851707 262864330.289977490902 1 60356.121823184 2024-02-16T02:55:25.523087+00:00 19994330.290037009865 27869999.999958656728 262864330.289991974831 1 60356.121834823 2024-02-16T02:55:26.528686+00:00 19994330.289794515818 27870000.000018399209 262864330.289809197187 1 60356.121846363 2024-02-16T02:55:27.525777+00:00 19994330.289894018322 27870000.000032264739 262864330.289922595024 1 60356.121857958 2024-02-16T02:55:28.527555+00:00 19994330.289832659066 27870000.000026654452 262864330.289855599403 1 60356.121869501 2024-02-16T02:55:29.524842+00:00 19994330.290047846735 27869999.999991212040 262864330.290035367012 1 60356.121881034 2024-02-16T02:55:30.521359+00:00 19994330.289947271347 27870000.000038899481 262864330.289982467890 1 60356.121892624 2024-02-16T02:55:31.522730+00:00 19994330.290133785456 27869999.999996341765 262864330.290126413107 1 60356.121904181 2024-02-16T02:55:32.521284+00:00 19994330.289876125753 27869999.999964404851 262864330.289836853743 1 60356.121915747 2024-02-16T02:55:33.520598+00:00 19994330.289870701730 27869999.999993395060 262864330.289860397577 1 60356.121927327 2024-02-16T02:55:34.520995+00:00 19994330.289885550737 27869999.999937854707 262864330.289819717407 1 60356.121938904 2024-02-16T02:55:35.521344+00:00 19994330.289971057326 27870000.000021409243 262864330.289988756180 1 60356.121950484 2024-02-16T02:55:36.521800+00:00 19994330.290014550090 27869999.999962400645 262864330.289973258972 1 60356.121962089 2024-02-16T02:55:37.524469+00:00 19994330.290017627180 27870000.000019505620 262864330.290033429861 1 60356.121973645 2024-02-16T02:55:38.522946+00:00 19994330.289830345660 27869999.999961409718 262864330.289788067341 1 60356.121985244 2024-02-16T02:55:39.525038+00:00 19994330.289987489581 27870000.000055462122 262864330.290039241314 1 60356.121996917 2024-02-16T02:55:40.533652+00:00 19994330.290085520595 27870000.000045869499 262864330.290127694607 1 60356.122008367 2024-02-16T02:55:41.522899+00:00 19994330.290064428002 27870000.000044189394 262864330.290104925632 1 60356.122019924 2024-02-16T02:55:42.521463+00:00 19994330.289784278721 27869999.999992541969 262864330.289773136377 1 60356.122031588 2024-02-16T02:55:43.529219+00:00 19994330.289963606745 27869999.999975405633 262864330.289935320616 1 60356.122043083 2024-02-16T02:55:44.522417+00:00 19994330.289935443550 27869999.999977428466 262864330.289909183979 1 60356.122054693 2024-02-16T02:55:45.525516+00:00 19994330.289833467454 27869999.999960981309 262864330.289790749550 1 60356.122066233 2024-02-16T02:55:46.522544+00:00 19994330.289847008884 27869999.999978952110 262864330.289822280407 1 60356.122077830 2024-02-16T02:55:47.524540+00:00 19994330.289865590632 27869999.999986156821 262864330.289848059416 1 60356.122089416 2024-02-16T02:55:48.525576+00:00 19994330.289836324751 27870000.000046737492 262864330.289879351854 1 60356.122100931 2024-02-16T02:55:49.520461+00:00 19994330.290016733110 27870000.000018965453 262864330.290031999350 1 60356.122112540 2024-02-16T02:55:50.523438+00:00 19994330.289917945862 27869999.999993741512 262864330.289907991886 1 60356.122124101 2024-02-16T02:55:51.522351+00:00 19994330.289994791150 27870000.000037215650 262864330.290028333664 1 60356.122135686 2024-02-16T02:55:52.523279+00:00 19994330.289949223399 27869999.999998655170 262864330.289944171906 1 60356.122147241 2024-02-16T02:55:53.521649+00:00 19994330.289959255606 27870000.000007871538 262864330.289963424206 1 60356.122158813 2024-02-16T02:55:54.521435+00:00 19994330.289879526943 27869999.999958310276 262864330.289834141731 1 60356.122170414 2024-02-16T02:55:55.523802+00:00 19994330.290112104267 27869999.999945655465 262864330.290054053068 1 60356.122181954 2024-02-16T02:55:56.520820+00:00 19994330.290003694594 27869999.999978370965 262864330.289978355169 1 60356.122193578 2024-02-16T02:55:57.525101+00:00 19994330.290040258318 27870000.000031560659 262864330.290068119764 1 60356.122205111 2024-02-16T02:55:58.521567+00:00 19994330.289966788143 27869999.999976348132 262864330.289939433336 1 60356.122216697 2024-02-16T02:55:59.522624+00:00 19994330.289978500456 27870000.000042825937 262864330.290017634630 1 60356.122228260 2024-02-16T02:56:00.521638+00:00 19994330.289962466806 27869999.999973915517 262864330.289932698011 1 60356.122239875 2024-02-16T02:56:01.525192+00:00 19994330.289896074682 27870000.000049304217 262864330.289941668510 1 60356.122251506 2024-02-16T02:56:02.530127+00:00 19994330.289826493710 27870000.000036139041 262864330.289858937263 1 60356.122263135 2024-02-16T02:56:03.534862+00:00 19994330.290213208646 27870000.000007726252 262864330.290217220783 1 60356.122274703 2024-02-16T02:56:04.534338+00:00 19994330.290104769170 27869999.999995220453 262864330.290096312761 1 60356.122286152 2024-02-16T02:56:05.523562+00:00 19994330.289980392903 27869999.999978385866 262864330.289955079556 1 60356.122297750 2024-02-16T02:56:06.525641+00:00 19994330.289957631379 27869999.999933883548 262864330.289887845516 1 60356.122309463 2024-02-16T02:56:07.537627+00:00 19994330.290132530034 27870000.000009328127 262864330.290138155222 1 60356.122321020 2024-02-16T02:56:08.536140+00:00 19994330.289754260331 27869999.999993946403 262864330.289744526148 1 60356.122332525 2024-02-16T02:56:09.530140+00:00 19994330.289941046387 27870000.000043436885 262864330.289980798960 1 60356.122344140 2024-02-16T02:56:10.533723+00:00 19994330.289992403239 27870000.000006925315 262864330.289995610714 1 60356.122355656 2024-02-16T02:56:11.528653+00:00 19994330.289796922356 27870000.000006228685 262864330.289799451828 1 60356.122367297 2024-02-16T02:56:12.534435+00:00 19994330.290052179247 27870000.000029467046 262864330.290077954531 1 60356.122379038 2024-02-16T02:56:13.548866+00:00 19994330.290061380714 27870000.000083088875 262864330.290140777826 1 60356.122390403 2024-02-16T02:56:14.530803+00:00 19994330.289928928018 27870000.000036224723 262864330.289961457253 1 60356.122401940 2024-02-16T02:56:15.527640+00:00 19994330.289918098599 27870000.000000353903 262864330.289914757013 1 60356.122413513 2024-02-16T02:56:16.527490+00:00 19994330.290042337030 27870000.000019971281 262864330.290058612823 1 60356.122425049 2024-02-16T02:56:17.524202+00:00 19994330.290082070976 27869999.999961752445 262864330.290040135384 1 60356.122436634 2024-02-16T02:56:18.525151+00:00 19994330.289930038154 27869999.999957103282 262864330.289883464575 1 60356.122448215 2024-02-16T02:56:19.525795+00:00 19994330.290086846799 27869999.999977409840 262864330.290060549974 1 60356.122459759 2024-02-16T02:56:20.523209+00:00 19994330.289800956845 27870000.000006742775 262864330.289803981781 1 60356.122471390 2024-02-16T02:56:21.528097+00:00 19994330.289763182402 27870000.000006016344 262864330.289765506983 1 60356.122482965 2024-02-16T02:56:22.528145+00:00 19994330.289998758584 27870000.000027220696 262864330.290022283792 1 60356.122494663 2024-02-16T02:56:23.538857+00:00 19994330.289971861988 27870000.000041119754 262864330.290009289980 1 60356.122506114 2024-02-16T02:56:24.528278+00:00 19994330.289853032678 27870000.000020109117 262864330.289869457483 1 60356.122517698 2024-02-16T02:56:25.529165+00:00 19994330.289934977889 27869999.999985821545 262864330.289917111397 1 60356.122529270 2024-02-16T02:56:26.528951+00:00 19994330.289908505976 27870000.000000506639 262864330.289905309677 1 60356.122540839 2024-02-16T02:56:27.528457+00:00 19994330.289724312723 27869999.999994382262 262864330.289715021849 1 60356.122552456 2024-02-16T02:56:28.532238+00:00 19994330.290012754500 27869999.999964606017 262864330.289973646402 1 60356.122563997 2024-02-16T02:56:29.529321+00:00 19994330.289925660938 27869999.999994508922 262864330.289916485548 1 60356.122575555 2024-02-16T02:56:30.527942+00:00 19994330.290009230375 27870000.000011947006 262864330.290017485619 1 60356.122587088 2024-02-16T02:56:31.524373+00:00 19994330.289958931506 27869999.999968808144 262864330.289924025536 1 60356.122598717 2024-02-16T02:56:32.529159+00:00 19994330.289988998324 27870000.000041719526 262864330.290027022362 1 60356.122610305 2024-02-16T02:56:33.530391+00:00 19994330.289983198047 27870000.000020347536 262864330.289999842644 1 60356.122621853 2024-02-16T02:56:34.528118+00:00 19994330.290161814541 27870000.000019673258 262864330.290177792311 1 60356.122633399 2024-02-16T02:56:35.525681+00:00 19994330.289862174541 27869999.999963220209 262864330.289821714163 1 60356.122645005 2024-02-16T02:56:36.528457+00:00 19994330.289923865348 27870000.000016007572 262864330.289936184883 1 60356.122656542 2024-02-16T02:56:37.525215+00:00 19994330.289827965200 27869999.999977894127 262864330.289802163839 1 60356.122668124 2024-02-16T02:56:38.525886+00:00 19994330.290014348924 27869999.999998781830 262864330.290009438992 1 60356.122679712 2024-02-16T02:56:39.527106+00:00 19994330.290219511837 27869999.999954055995 262864330.290169864893 1 60356.122691257 2024-02-16T02:56:40.524623+00:00 19994330.289863601327 27870000.000006608665 262864330.289866507053 1 60356.122702863 2024-02-16T02:56:41.527324+00:00 19994330.290037222207 27870000.000012289733 262864330.290045797825 1 60356.122714397 2024-02-16T02:56:42.523881+00:00 19994330.289906147867 27870000.000024128705 262864330.289926588535 1 60356.122726017 2024-02-16T02:56:43.527867+00:00 19994330.290024999529 27870000.000051226467 262864330.290072530508 1 60356.122737586 2024-02-16T02:56:44.527384+00:00 19994330.290078468621 27869999.999988134950 262864330.290062904358 1 60356.122749088 2024-02-16T02:56:45.521215+00:00 19994330.290163051337 27870000.000014994293 262864330.290174335241 1 60356.122760659 2024-02-16T02:56:46.520963+00:00 19994330.289799649268 27869999.999996818602 262864330.289792776108 1 60356.122772244 2024-02-16T02:56:47.521915+00:00 19994330.290077518672 27870000.000002805144 262864330.290076613426 1 60356.122783876 2024-02-16T02:56:48.526884+00:00 19994330.290011793375 27870000.000013031065 262864330.290021121502 1 60356.122795445 2024-02-16T02:56:49.526424+00:00 19994330.289964884520 27869999.999959714711 262864330.289920896292 1 60356.122806992 2024-02-16T02:56:50.524117+00:00 19994330.289831966162 27869999.999950561672 262864330.289778828621 1 60356.122818591 2024-02-16T02:56:51.526228+00:00 19994330.290091916919 27869999.999964021146 262864330.290052235126 1 60356.122830108 2024-02-16T02:56:52.521354+00:00 19994330.290068272501 27870000.000022035092 262864330.290086597204 1 60356.122841781 2024-02-16T02:56:53.529844+00:00 19994330.289729900658 27869999.999956391752 262864330.289682596922 1 60356.122853312 2024-02-16T02:56:54.526127+00:00 19994330.289699129760 27870000.000067643821 262864330.289763092995 1 60356.122865004 2024-02-16T02:56:55.536405+00:00 19994330.290031068027 27870000.000028524548 262864330.290055900812 1 60356.122876550 2024-02-16T02:56:56.533898+00:00 19994330.289896611124 27870000.000039912760 262864330.289932817221 1 60356.122887999 2024-02-16T02:56:57.523082+00:00 19994330.290095295757 27870000.000017311424 262864330.290108919144 1 60356.122899576 2024-02-16T02:56:58.523391+00:00 19994330.290063571185 27870000.000000011176 262864330.290059864521 1 60356.122911145 2024-02-16T02:56:59.522918+00:00 19994330.290039941669 27870000.000003900379 262864330.290040135384 1 60356.122922790 2024-02-16T02:57:00.529044+00:00 19994330.290041115135 27869999.999933905900 262864330.289971321821 1 60356.122934455 2024-02-16T02:57:01.536915+00:00 19994330.289975322783 27869999.999934580177 262864330.289906203747 1 60356.122945873 2024-02-16T02:57:02.523398+00:00 19994330.290158867836 27869999.999982763082 262864330.290137946606 1 60356.122957423 2024-02-16T02:57:03.521368+00:00 19994330.290024913847 27869999.999946389347 262864330.289967596531 1 60356.122969028 2024-02-16T02:57:04.523963+00:00 19994330.289960350841 27869999.999996513128 262864330.289953172207 1 60356.122980580 2024-02-16T02:57:05.522082+00:00 19994330.289908222854 27870000.000050980598 262864330.289955526590 1 60356.122992205 2024-02-16T02:57:06.526546+00:00 19994330.289991989732 27870000.000024925917 262864330.290013194084 1 60356.123003758 2024-02-16T02:57:07.524732+00:00 19994330.289938852191 27870000.000050134957 262864330.289985299110 1 60356.123015333 2024-02-16T02:57:08.524734+00:00 19994330.290065910667 27870000.000059586018 262864330.290121793747 1 60356.123026879 2024-02-16T02:57:09.522357+00:00 19994330.289958570153 27869999.999997869134 262864330.289952725172 1 60356.123038489 2024-02-16T02:57:10.525480+00:00 19994330.290256720036 27870000.000032205135 262864330.290285229683 1 60356.123050065 2024-02-16T02:57:11.525639+00:00 19994330.289856240153 27869999.999985259026 262864330.289837777615 1 60356.123061632 2024-02-16T02:57:12.524971+00:00 19994330.289774857461 27869999.999901525676 262864330.289672702551 1 60356.123073550 2024-02-16T02:57:13.554733+00:00 19994330.290027081966 27869999.999973613769 262864330.289997011423 1 60356.123084811 2024-02-16T02:57:14.527729+00:00 19994330.290022742003 27869999.999943517148 262864330.289962559938 1 60356.123096375 2024-02-16T02:57:15.526826+00:00 19994330.289764694870 27869999.999974764884 262864330.289735764265 1 60356.123107885 2024-02-16T02:57:16.521282+00:00 19994330.290139053017 27870000.000048361719 262864330.290183722973 1 60356.123119459 2024-02-16T02:57:17.521316+00:00 19994330.289814341813 27870000.000064719468 262864330.289875388145 1 60356.123131131 2024-02-16T02:57:18.529743+00:00 19994330.290136054158 27870000.000031333417 262864330.290163695812 1 60356.123142940 2024-02-16T02:57:19.550030+00:00 19994330.289861917496 27869999.999988254160 262864330.289846479893 1 60356.123154267 2024-02-16T02:57:20.528664+00:00 19994330.289998300374 27869999.999999385327 262864330.289993971586 1 60356.123165824 2024-02-16T02:57:21.527236+00:00 19994330.290112663060 27870000.000001173466 262864330.290110141039 1 60356.123177440 2024-02-16T02:57:22.530863+00:00 19994330.290029719472 27869999.999994285405 262864330.290020287037 1 60356.123188926 2024-02-16T02:57:23.523237+00:00 19994330.289652314037 27869999.999985847622 262864330.289634466171 1 60356.123200563 2024-02-16T02:57:24.528623+00:00 19994330.289961546659 27869999.999989949167 262864330.289947807789 1 60356.123212308 2024-02-16T02:57:25.543360+00:00 19994330.290107689798 27870000.000021412969 262864330.290125399828 1 60356.123223706 2024-02-16T02:57:26.528220+00:00 19994330.289760295302 27870000.000051897019 262864330.289808481932 1 60356.123235279 2024-02-16T02:57:27.528077+00:00 19994330.290214493871 27870000.000033546239 262864330.290244340897 1 60356.123246947 2024-02-16T02:57:28.536228+00:00 19994330.289853785187 27870000.000045694411 262864330.289895772934 1 60356.123258354 2024-02-16T02:57:29.521820+00:00 19994330.289979461581 27870000.000017330050 262864330.289993107319 1 60356.123270161 2024-02-16T02:57:30.541859+00:00 19994330.290075708181 27869999.999999050051 262864330.290071070194 1 60356.123281594 2024-02-16T02:57:31.529716+00:00 19994330.289750341326 27870000.000001952052 262864330.289748609066 1 60356.123293146 2024-02-16T02:57:32.527833+00:00 19994330.290211297572 27869999.999944653362 262864330.290152251720 1 60356.123304688 2024-02-16T02:57:33.525070+00:00 19994330.289718449116 27870000.000002101064 262864330.289716839790 1 60356.123316345 2024-02-16T02:57:34.532244+00:00 19994330.290042277426 27870000.000001631677 262864330.290040224791 1 60356.123327883 2024-02-16T02:57:35.529117+00:00 19994330.289960857481 27870000.000006787479 262864330.289963960648 1 60356.123339477 2024-02-16T02:57:36.530786+00:00 19994330.290037568659 27870000.000025775284 262864330.290059655905 1 60356.123351139 2024-02-16T02:57:37.538379+00:00 19994330.289994500577 27870000.000050567091 262864330.290041387081 1 60356.123362735 2024-02-16T02:57:38.540334+00:00 19994330.289753254503 27870000.000063672662 262864330.289813220501 1 60356.123374196 2024-02-16T02:57:39.530555+00:00 19994330.290204655379 27870000.000020757318 262864330.290221691132 1 60356.123385752 2024-02-16T02:57:40.528966+00:00 19994330.289801638573 27869999.999923061579 262864330.289720982313 1 60356.123397255 2024-02-16T02:57:41.522862+00:00 19994330.289957970381 27870000.000015404075 262864330.289969682693 1 60356.123408849 2024-02-16T02:57:42.524568+00:00 19994330.290053006262 27870000.000015605241 262864330.290064930916 1 60356.123420489 2024-02-16T02:57:43.530218+00:00 19994330.290070928633 27869999.999953955412 262864330.290021181107 1 60356.123432069 2024-02-16T02:57:44.530781+00:00 19994330.289984937757 27869999.999978724867 262864330.289959967136 1 60356.123443569 2024-02-16T02:57:45.524374+00:00 19994330.289916671813 27869999.999965235591 262864330.289878219366 1 60356.123455229 2024-02-16T02:57:46.531754+00:00 19994330.289814952761 27870000.000000976026 262864330.289812237024 1 60356.123466793 2024-02-16T02:57:47.530950+00:00 19994330.289831753820 27870000.000005576760 262864330.289833635092 1 60356.123478416 2024-02-16T02:57:48.535150+00:00 19994330.290037419647 27869999.999976582825 262864330.290010303259 1 60356.123489928 2024-02-16T02:57:49.529738+00:00 19994330.289959274232 27869999.999999683350 262864330.289955258369 1 60356.123501449 2024-02-16T02:57:50.525166+00:00 19994330.289736330509 27870000.000029660761 262864330.289762288332 1 60356.123513056 2024-02-16T02:57:51.528014+00:00 19994330.289986606687 27870000.000031057745 262864330.290013968945 1 60356.123524556 2024-02-16T02:57:52.521665+00:00 19994330.290103189647 27869999.999980650842 262864330.290080159903 1 60356.123536247 2024-02-16T02:57:53.531769+00:00 19994330.289734899998 27869999.999956779182 262864330.289687991142 1 60356.123547861 2024-02-16T02:57:54.535194+00:00 19994330.289981022477 27869999.999982643872 262864330.289959967136 1 60356.123559301 2024-02-16T02:57:55.523616+00:00 19994330.289803747088 27869999.999957639724 262864330.289757698774 1 60356.123570920 2024-02-16T02:57:56.527490+00:00 19994330.289927925915 27870000.000003501773 262864330.289927750826 1 60356.123582480 2024-02-16T02:57:57.526306+00:00 19994330.290386985987 27869999.999998454005 262864330.290381729603 1 60356.123594085 2024-02-16T02:57:58.528958+00:00 19994330.289968103170 27870000.000020463020 262864330.289984881878 1 60356.123605588 2024-02-16T02:57:59.522796+00:00 19994330.289684638381 27870000.000065434724 262864330.289746403694 1 60356.123617238 2024-02-16T02:58:00.529389+00:00 19994330.290096163750 27870000.000027548522 262864330.290120005608 1 60356.123628888 2024-02-16T02:58:01.535951+00:00 19994330.290105465800 27870000.000005684793 262864330.290107458830 1 60356.123640369 2024-02-16T02:58:02.527886+00:00 19994330.289784457535 27870000.000020530075 262864330.289801299572 1 60356.123651906 2024-02-16T02:58:03.524671+00:00 19994330.290038112551 27870000.000033743680 262864330.290068149567 1 60356.123663476 2024-02-16T02:58:04.524334+00:00 19994330.289790790528 27869999.999973032624 262864330.289760112762 1 60356.123675038 2024-02-16T02:58:05.523301+00:00 19994330.289887286723 27869999.999994818121 262864330.289878398180 1 60356.123686670 2024-02-16T02:58:06.528321+00:00 19994330.289854943752 27869999.999966040254 262864330.289817273617 1 60356.123698310 2024-02-16T02:58:07.533940+00:00 19994330.289826132357 27870000.000010997057 262864330.289833426476 1 60356.123709773 2024-02-16T02:58:08.524375+00:00 19994330.290078062564 27870000.000016242266 262864330.290090620518 1 60356.123721400 2024-02-16T02:58:09.529001+00:00 19994330.289992868900 27870000.000022076070 262864330.290011256933 1 60356.123732916 2024-02-16T02:58:10.523957+00:00 19994330.290198713541 27870000.000026930124 262864330.290221959352 1 60356.123744505 2024-02-16T02:58:11.525296+00:00 19994330.289660830051 27869999.999994132668 262864330.289651274681 1 60356.123756037 2024-02-16T02:58:12.521629+00:00 19994330.290126554668 27870000.000016432256 262864330.290139287710 1 60356.123767628 2024-02-16T02:58:13.523079+00:00 19994330.289810981601 27870000.000033356249 262864330.289840638638 1 60356.123779231 2024-02-16T02:58:14.525547+00:00 19994330.289986055344 27869999.999971039593 262864330.289953380823 1 60356.123790750 2024-02-16T02:58:15.520772+00:00 19994330.289919927716 27869999.999948788434 262864330.289865016937 1 60356.123802395 2024-02-16T02:58:16.526921+00:00 19994330.290076449513 27870000.000027000904 262864330.290099740028 1 60356.123813925 2024-02-16T02:58:17.523127+00:00 19994330.289853442460 27869999.999994345009 262864330.289844095707 1 60356.123825484 2024-02-16T02:58:18.521800+00:00 19994330.289776757360 27870000.000015117228 262864330.289788186550 1 60356.123837068 2024-02-16T02:58:19.522645+00:00 19994330.289886496961 27870000.000047948211 262864330.289930760860 1 60356.123848642 2024-02-16T02:58:20.522638+00:00 19994330.290036551654 27870000.000028889626 262864330.290061742067 1 60356.123860222 2024-02-16T02:58:21.523177+00:00 19994330.290089771152 27869999.999972965568 262864330.290059030056 1 60356.123871795 2024-02-16T02:58:22.523062+00:00 19994330.289839576930 27869999.999992322177 262864330.289828181267 1 60356.123883391 2024-02-16T02:58:23.525005+00:00 19994330.289954628795 27870000.000006563962 262864330.289957493544 1 60356.123894925 2024-02-16T02:58:24.521554+00:00 19994330.289997559041 27870000.000034414232 262864330.290028274059 1 60356.123906511 2024-02-16T02:58:25.522555+00:00 19994330.289788592607 27869999.999975826591 262864330.289760738611 1 60356.123918073 2024-02-16T02:58:26.521492+00:00 19994330.290101129562 27869999.999940894544 262864330.290038347244 1 60356.123929805 2024-02-16T02:58:27.535153+00:00 19994330.289738856256 27869999.999973744154 262864330.289708912373 1 60356.123941240 2024-02-16T02:58:28.523131+00:00 19994330.290094949305 27869999.999973267317 262864330.290064513683 1 60356.123952849 2024-02-16T02:58:29.526148+00:00 19994330.289945550263 27870000.000022899359 262864330.289964735508 1 60356.123964364 2024-02-16T02:58:30.521023+00:00 19994330.289942432195 27869999.999997243285 262864330.289936006069 1 60356.123976061 2024-02-16T02:58:31.531663+00:00 19994330.289929326624 27869999.999963022768 262864330.289888650179 1 60356.123987527 2024-02-16T02:58:32.522350+00:00 19994330.289756841958 27869999.999989051372 262864330.289742201567 1 60356.123999150 2024-02-16T02:58:33.526589+00:00 19994330.290092859417 27870000.000018231571 262864330.290107399225 1 60356.124010681 2024-02-16T02:58:34.522820+00:00 19994330.290079567581 27870000.000019449741 262864330.290095329285 1 60356.124022292 2024-02-16T02:58:35.525985+00:00 19994330.289877370000 27870000.000029377639 262864330.289903044701 1 60356.124033824 2024-02-16T02:58:36.522415+00:00 19994330.289825424552 27870000.000003378838 262864330.289825081825 1 60356.124045376 2024-02-16T02:58:37.520443+00:00 19994330.289785899222 27869999.999991979450 262864330.289774179459 1 60356.124056945 2024-02-16T02:58:38.520039+00:00 19994330.290014509112 27870000.000022295862 262864330.290033102036 1 60356.124068573 2024-02-16T02:58:39.524715+00:00 19994330.289950832725 27869999.999969352037 262864330.289916515350 1 60356.124080112 2024-02-16T02:58:40.521719+00:00 19994330.290118914098 27869999.999992549419 262864330.290107756853 1 60356.124091706 2024-02-16T02:58:41.523382+00:00 19994330.289842944592 27870000.000006683171 262864330.289845913649 1 60356.124103366 2024-02-16T02:58:42.530857+00:00 19994330.289891321212 27870000.000046800822 262864330.289934426546 1 60356.124114853 2024-02-16T02:58:43.523285+00:00 19994330.290036845952 27870000.000012394041 262864330.290045559406 1 60356.124126404 2024-02-16T02:58:44.521318+00:00 19994330.289827339351 27869999.999995507300 262864330.289819151163 1 60356.124138026 2024-02-16T02:58:45.525475+00:00 19994330.289920017123 27870000.000023894012 262864330.289940237999 1 60356.124149602 2024-02-16T02:58:46.525638+00:00 19994330.289891093969 27869999.999984469265 262864330.289871871471 1 60356.124161157 2024-02-16T02:58:47.523930+00:00 19994330.290254343301 27870000.000035114586 262864330.290285766125 1 60356.124172735 2024-02-16T02:58:48.524326+00:00 19994330.289842192084 27869999.999929234385 262864330.289767742157 1 60356.124184336 2024-02-16T02:58:49.526583+00:00 19994330.289920855314 27869999.999986711890 262864330.289903879166 1 60356.124195932 2024-02-16T02:58:50.528514+00:00 19994330.289907287806 27870000.000020597130 262864330.289924174547 1 60356.124207465 2024-02-16T02:58:51.524983+00:00 19994330.290096133947 27870000.000018820167 262864330.290111273527 1 60356.124219174 2024-02-16T02:58:52.536682+00:00 19994330.290193974972 27869999.999981623143 262864330.290171891451 1 60356.124230589 2024-02-16T02:58:53.522860+00:00 19994330.289860658348 27870000.000006947666 262864330.289863914251 1 60356.124242257 2024-02-16T02:58:54.530996+00:00 19994330.290010336787 27870000.000027239323 262864330.290033876896 1 60356.124253940 2024-02-16T02:58:55.540455+00:00 19994330.289831679314 27870000.000015772879 262864330.289843738079 1 60356.124265492 2024-02-16T02:58:56.538481+00:00 19994330.289894785732 27870000.000030856580 262864330.289921939373 1 60356.124276876 2024-02-16T02:58:57.522102+00:00 19994330.290101423860 27870000.000021938235 262864330.290119647980 1 60356.124288836 2024-02-16T02:58:58.555396+00:00 19994330.289983779192 27869999.999997358769 262864330.289977431297 1 60356.124300099 2024-02-16T02:58:59.528507+00:00 19994330.289930194616 27869999.999933883548 262864330.289860397577 1 60356.124311667 2024-02-16T02:59:00.528023+00:00 19994330.290022116154 27869999.999980706722 262864330.289999127388 1 60356.124323255 2024-02-16T02:59:01.529271+00:00 19994330.289764735848 27869999.999952338636 262864330.289713382721 1 60356.124334793 2024-02-16T02:59:02.526116+00:00 19994330.290276546031 27869999.999965265393 262864330.290238112211 1 60356.124346377 2024-02-16T02:59:03.526964+00:00 19994330.289960943162 27870000.000006221235 262864330.289963483810 1 60356.124357875 2024-02-16T02:59:04.520333+00:00 19994330.289634902030 27870000.000008676201 262864330.289639890194 1 60356.124369454 2024-02-16T02:59:05.520830+00:00 19994330.289932597429 27870000.000009760261 262864330.289938688278 1 60356.124381027 2024-02-16T02:59:06.520747+00:00 19994330.290164157748 27870000.000005695969 262864330.290166139603 1 60356.124392611 2024-02-16T02:59:07.521548+00:00 19994330.289972718805 27869999.999978486449 262864330.289947509766 1 60356.124404172 2024-02-16T02:59:08.520489+00:00 19994330.289792060852 27869999.999985665083 262864330.289774030447 1 60356.124415794 2024-02-16T02:59:09.524654+00:00 19994330.290053304285 27869999.999982077628 262864330.290031701326 1 60356.124427351 2024-02-16T02:59:10.523111+00:00 19994330.289710357785 27869999.999962281436 262864330.289668917656 1 60356.124438930 2024-02-16T02:59:11.523582+00:00 19994330.290125649422 27869999.999990809709 262864330.290112763643 1 60356.124450515 2024-02-16T02:59:12.524446+00:00 19994330.289866883308 27870000.000005114824 262864330.289868324995 1 60356.124462120 2024-02-16T02:59:13.527167+00:00 19994330.289833530784 27870000.000029381365 262864330.289859235287 1 60356.124473870 2024-02-16T02:59:14.542378+00:00 19994330.290286820382 27870000.000026520342 262864330.290309637785 1 60356.124485326 2024-02-16T02:59:15.532129+00:00 19994330.289769962430 27870000.000005237758 262864330.289771497250 1 60356.124496903 2024-02-16T02:59:16.532427+00:00 19994330.289752669632 27870000.000032994896 262864330.289781957865 1 60356.124508471 2024-02-16T02:59:17.531868+00:00 19994330.289996359497 27870000.000009890646 262864330.290002554655 1 60356.124520160 2024-02-16T02:59:18.541831+00:00 19994330.290102656931 27870000.000017356128 262864330.290116310120 1 60356.124531565 2024-02-16T02:59:19.527224+00:00 19994330.290034856647 27870000.000009048730 262864330.290040224791 1 60356.124543102 2024-02-16T02:59:20.524076+00:00 19994330.289936952293 27870000.000025086105 262864330.289958357811 1 60356.124554720 2024-02-16T02:59:21.527803+00:00 19994330.289934899658 27870000.000022485852 262864330.289953678846 1 60356.124566341 2024-02-16T02:59:22.531892+00:00 19994330.289905365556 27869999.999995823950 262864330.289897501469 1 60356.124577969 2024-02-16T02:59:23.536497+00:00 19994330.289724025875 27870000.000022687018 262864330.289743006229 1 60356.124589501 2024-02-16T02:59:24.532879+00:00 19994330.289986282587 27870000.000027824193 262864330.290010422468 1 60356.124601008 2024-02-16T02:59:25.527136+00:00 19994330.290115579963 27870000.000013001263 262864330.290124893188 1 60356.124612710 2024-02-16T02:59:26.538178+00:00 19994330.289843697101 27869999.999979812652 262864330.289819836617 1 60356.124624173 2024-02-16T02:59:27.528582+00:00 19994330.289844829589 27870000.000009179115 262864330.289850324392 1 60356.124635912 2024-02-16T02:59:28.542792+00:00 19994330.290029156953 27869999.999994296581 262864330.290019780397 1 60356.124647362 2024-02-16T02:59:29.532077+00:00 19994330.290043435991 27869999.999960254878 262864330.289999991655 1 60356.124658945 2024-02-16T02:59:30.532799+00:00 19994330.289926715195 27869999.999981958419 262864330.289904981852 1 60356.124670597 2024-02-16T02:59:31.539585+00:00 19994330.289985112846 27869999.999990925193 262864330.289972364902 1 60356.124682206 2024-02-16T02:59:32.542621+00:00 19994330.289874359965 27869999.999983314425 262864330.289853990078 1 60356.124693670 2024-02-16T02:59:33.533120+00:00 19994330.290145106614 27869999.999943353236 262864330.290084749460 1 60356.124705462 2024-02-16T02:59:34.551906+00:00 19994330.290095780045 27870000.000006157905 262864330.290098249912 1 60356.124716877 2024-02-16T02:59:35.538184+00:00 19994330.290141992271 27869999.999991528690 262864330.290129840374 1 60356.124728346 2024-02-16T02:59:36.529111+00:00 19994330.290033873171 27870000.000021755695 262864330.290051937103 1 60356.124739983 2024-02-16T02:59:37.534492+00:00 19994330.289961878210 27870000.000011008233 262864330.289969176054 1 60356.124751628 2024-02-16T02:59:38.540711+00:00 19994330.289944685996 27870000.000022236258 262864330.289963215590 1 60356.124763130 2024-02-16T02:59:39.534429+00:00 19994330.290152646601 27870000.000030905008 262864330.290179848671 1 60356.124774615 2024-02-16T02:59:40.526785+00:00 19994330.289991028607 27870000.000041838735 262864330.290029168129 1 60356.124786465 2024-02-16T02:59:41.550592+00:00 19994330.289885517210 27870000.000023450702 262864330.289905279875 1 60356.124797719 2024-02-16T02:59:42.522927+00:00 19994330.290026336908 27869999.999959599227 262864330.289982229471 1 60356.124809409 2024-02-16T02:59:43.532961+00:00 19994330.290121700615 27869999.999971818179 262864330.290089815855 1 60356.124820991 2024-02-16T02:59:44.533609+00:00 19994330.289918784052 27869999.999999850988 262864330.289914935827 1 60356.124832465 2024-02-16T02:59:45.525003+00:00 19994330.289840523154 27870000.000007711351 262864330.289844542742 1 60356.124844014 2024-02-16T02:59:46.522778+00:00 19994330.290316961706 27869999.999970316887 262864330.290283590555 1 60356.124855705 2024-02-16T02:59:47.532922+00:00 19994330.289904877543 27869999.999992024153 262864330.289893209934 1 60356.124867271 2024-02-16T02:59:48.532228+00:00 19994330.290024224669 27870000.000019725412 262864330.290040254593 1 60356.124878878 2024-02-16T02:59:49.535064+00:00 19994330.289974126965 27870000.000007551163 262864330.289977967739 1 60356.124890490 2024-02-16T02:59:50.538329+00:00 19994330.290099192411 27870000.000022325665 262864330.290117830038 1 60356.124901949 2024-02-16T02:59:51.528381+00:00 19994330.289848901331 27869999.999992847443 262864330.289838045835 1 60356.124913505 2024-02-16T02:59:52.526850+00:00 19994330.290015436709 27869999.999997556210 262864330.290009289980 1 60356.124925133 2024-02-16T02:59:53.531461+00:00 19994330.289956949651 27870000.000053469092 262864330.290006726980 1 60356.124936835 2024-02-16T02:59:54.542543+00:00 19994330.289702754468 27869999.999953787774 262864330.289652824402 1 60356.124948334 2024-02-16T02:59:55.536108+00:00 19994330.290156636387 27869999.999961379915 262864330.290114313364 1 60356.124959960 2024-02-16T02:59:56.540489+00:00 19994330.289843741804 27869999.999994195998 262864330.289834231138 1 60356.124971409 2024-02-16T02:59:57.529743+00:00 19994330.289884369820 27870000.000021178275 262864330.289901852608 1 60356.124983086 2024-02-16T02:59:58.538603+00:00 19994330.290025133640 27870000.000031810254 262864330.290053248405 1 60356.124994598 2024-02-16T02:59:59.533241+00:00 19994330.290062110871 27870000.000033840537 262864330.290092259645 1 60356.125006082 2024-02-16T03:00:00.525472+00:00 19994330.290045905858 27870000.000004123896 262864330.290046334267 1 60356.125017879 2024-02-16T03:00:01.544713+00:00 19994330.289947267622 27870000.000022940338 262864330.289966523647 1 60356.125029373 2024-02-16T03:00:02.537848+00:00 19994330.290351737291 27870000.000068835914 262864330.290416896343 1 60356.125040857 2024-02-16T03:00:03.530018+00:00 19994330.289957746863 27869999.999980084598 262864330.289934158325 1 60356.125052416 2024-02-16T03:00:04.528730+00:00 19994330.290014695376 27870000.000030599535 262864330.290041595697 1 60356.125064032 2024-02-16T03:00:05.532345+00:00 19994330.290001042187 27869999.999968498945 262864330.289965838194 1 60356.125075580 2024-02-16T03:00:06.530122+00:00 19994330.289990410209 27869999.999957207590 262864330.289943933487 1 60356.125087189 2024-02-16T03:00:07.533146+00:00 19994330.289928160608 27869999.999979823828 262864330.289904296398 1 60356.125098741 2024-02-16T03:00:08.531200+00:00 19994330.289924480021 27870000.000027310103 262864330.289948076010 1 60356.125110311 2024-02-16T03:00:09.530876+00:00 19994330.290188428015 27870000.000009588897 262864330.290194332600 1 60356.125121861 2024-02-16T03:00:10.528768+00:00 19994330.289975494146 27870000.000057857484 262864330.290029644966 1 60356.125133452 2024-02-16T03:00:11.530223+00:00 19994330.289858851582 27869999.999974966049 262864330.289830118418 1 60356.125144963 2024-02-16T03:00:12.524784+00:00 19994330.290049057454 27870000.000027887523 262864330.290073245764 1 60356.125156585 2024-02-16T03:00:13.528980+00:00 19994330.289779849350 27870000.000013917685 262864330.289790064096 1 60356.125168120 2024-02-16T03:00:14.525609+00:00 19994330.289861824363 27870000.000031292439 262864330.289889425039 1 60356.125179668 2024-02-16T03:00:15.523333+00:00 19994330.290147654712 27869999.999978244305 262864330.290122210979 1 60356.125191237 2024-02-16T03:00:16.522882+00:00 19994330.289927508682 27869999.999974258244 262864330.289898067713 1 60356.125202822 2024-02-16T03:00:17.523772+00:00 19994330.290095012635 27870000.000007599592 262864330.290098905563 1 60356.125214390 2024-02-16T03:00:18.523288+00:00 19994330.289986077696 27869999.999921236187 262864330.289903610945 1 60356.125225976 2024-02-16T03:00:19.524296+00:00 19994330.290002606809 27869999.999962840229 262864330.289961755276 1 60356.125237585 2024-02-16T03:00:20.527317+00:00 19994330.290001709014 27869999.999991737306 262864330.289989769459 1 60356.125249156 2024-02-16T03:00:21.527060+00:00 19994330.290046401322 27870000.000023540109 262864330.290066242218 1 60356.125260690 2024-02-16T03:00:22.523627+00:00 19994330.289906315506 27870000.000023633242 262864330.289926260710 1 60356.125272241 2024-02-16T03:00:23.521604+00:00 19994330.289906572551 27870000.000037178397 262864330.289940059185 1 60356.125284067 2024-02-16T03:00:24.543396+00:00 19994330.289910160005 27869999.999991346151 262864330.289897829294 1 60356.125295445 2024-02-16T03:00:25.526469+00:00 19994330.289887361228 27869999.999961368740 262864330.289845049381 1 60356.125307007 2024-02-16T03:00:26.525415+00:00 19994330.290045443922 27870000.000002458692 262864330.290044188499 1 60356.125318576 2024-02-16T03:00:27.524929+00:00 19994330.289979316294 27869999.999968111515 262864330.289943724871 1 60356.125330124 2024-02-16T03:00:28.522706+00:00 19994330.290021456778 27869999.999961189926 262864330.289978951216 1 60356.125341688 2024-02-16T03:00:29.521855+00:00 19994330.289782345295 27869999.999985624105 262864330.289764285088 1 60356.125353405 2024-02-16T03:00:30.534166+00:00 19994330.289868708700 27869999.999960463494 262864330.289825469255 1 60356.125365050 2024-02-16T03:00:31.540275+00:00 19994330.290211278945 27869999.999991994351 262864330.290199577808 1 60356.125376409 2024-02-16T03:00:32.521745+00:00 19994330.289887577295 27869999.999986123294 262864330.289869993925 1 60356.125388005 2024-02-16T03:00:33.523599+00:00 19994330.290097817779 27869999.999967239797 262864330.290061354637 1 60356.125399680 2024-02-16T03:00:34.532335+00:00 19994330.290219873190 27870000.000036954880 262864330.290253132582 1 60356.125411178 2024-02-16T03:00:35.525805+00:00 19994330.289850998670 27870000.000019636005 262864330.289866954088 1 60356.125422766 2024-02-16T03:00:36.526999+00:00 19994330.289991125464 27869999.999999850988 262864330.289987266064 1 60356.125434300 2024-02-16T03:00:37.523502+00:00 19994330.289782680571 27869999.999944478273 262864330.289723455906 1 60356.125445886 2024-02-16T03:00:38.524557+00:00 19994330.289930272847 27869999.999984193593 262864330.289910793304 1 60356.125457447 2024-02-16T03:00:39.523424+00:00 19994330.290189471096 27869999.999994598329 262864330.290180385113 1 60356.125469010 2024-02-16T03:00:40.522484+00:00 19994330.290024954826 27869999.999948695302 262864330.289969950914 1 60356.125480565 2024-02-16T03:00:41.520786+00:00 19994330.289917059243 27870000.000012338161 262864330.289925694466 1 60356.125492168 2024-02-16T03:00:42.523262+00:00 19994330.289919540286 27870000.000003248453 262864330.289919078350 1 60356.125503752 2024-02-16T03:00:43.524202+00:00 19994330.290166050196 27870000.000021107495 262864330.290183454752 1 60356.125515379 2024-02-16T03:00:44.528791+00:00 19994330.289959501475 27870000.000026308000 262864330.289982110262 1 60356.125526881 2024-02-16T03:00:45.522483+00:00 19994330.290216352791 27869999.999999690801 262864330.290212363005 1 60356.125538548 2024-02-16T03:00:46.530507+00:00 19994330.289871811867 27870000.000010680407 262864330.289878785610 1 60356.125550101 2024-02-16T03:00:47.528682+00:00 19994330.289981693029 27870000.000009156764 262864330.289987146854 1 60356.125561600 2024-02-16T03:00:48.522189+00:00 19994330.289882607758 27869999.999990727752 262864330.289869636297 1 60356.125573211 2024-02-16T03:00:49.525473+00:00 19994330.289933547378 27869999.999947201461 262864330.289877057076 1 60356.125584763 2024-02-16T03:00:50.523543+00:00 19994330.290090478957 27869999.999971978366 262864330.290058761835 1 60356.125596425 2024-02-16T03:00:51.531110+00:00 19994330.289824280888 27869999.999996505678 262864330.289817094803 1 60356.125607975 2024-02-16T03:00:52.529018+00:00 19994330.290204297751 27869999.999994006008 262864330.290194600821 1 60356.125619554 2024-02-16T03:00:53.529450+00:00 19994330.289956066757 27870000.000038523227 262864330.289990901947 1 60356.125631066 2024-02-16T03:00:54.524104+00:00 19994330.289846088737 27870000.000049192458 262864330.289891600609 1 60356.125642672 2024-02-16T03:00:55.526872+00:00 19994330.290038533509 27870000.000047080219 262864330.290081918240 1 60356.125654289 2024-02-16T03:00:56.530605+00:00 19994330.290042635053 27869999.999990802258 262864330.290029734373 1 60356.125665977 2024-02-16T03:00:57.540383+00:00 19994330.289980277419 27870000.000002935529 262864330.289979517460 1 60356.125677401 2024-02-16T03:00:58.527484+00:00 19994330.289997290820 27869999.999981846660 262864330.289975434542 1 60356.125688977 2024-02-16T03:00:59.527624+00:00 19994330.289775375277 27869999.999946240336 262864330.289717912674 1 60356.125700584 2024-02-16T03:01:00.530484+00:00 19994330.289736561477 27870000.000016458333 262864330.289749324322 1 60356.125712242 2024-02-16T03:01:01.537694+00:00 19994330.289972078055 27869999.999933339655 262864330.289901703596 1 60356.125723636 2024-02-16T03:01:02.522143+00:00 19994330.290079534054 27869999.999994669110 262864330.290070503950 1 60356.125735240 2024-02-16T03:01:03.524714+00:00 19994330.289821665734 27870000.000026851892 262864330.289844810963 1 60356.125746888 2024-02-16T03:01:04.531156+00:00 19994330.290094193071 27869999.999999042600 262864330.290089547634 1 60356.125758341 2024-02-16T03:01:05.520629+00:00 19994330.290072970092 27870000.000030770898 262864330.290100038052 1 60356.125769952 2024-02-16T03:01:06.523825+00:00 19994330.290153734386 27870000.000061243773 262864330.290211290121 1 60356.125781512 2024-02-16T03:01:07.522650+00:00 19994330.289904769510 27870000.000007770956 262864330.289908856153 1 60356.125793081 2024-02-16T03:01:08.522206+00:00 19994330.289700601250 27869999.999988790601 262864330.289685696363 1 60356.125804700 2024-02-16T03:01:09.526084+00:00 19994330.290240500122 27869999.999999281019 262864330.290236085653 1 60356.125816226 2024-02-16T03:01:10.521895+00:00 19994330.289989061654 27870000.000005435199 262864330.289990782738 1 60356.125827849 2024-02-16T03:01:11.526141+00:00 19994330.289941281080 27869999.999953269958 262864330.289890855551 1 60356.125839405 2024-02-16T03:01:12.524586+00:00 19994330.290124673396 27870000.000006441027 262864330.290127426386 1 60356.125851062 2024-02-16T03:01:13.531761+00:00 19994330.289834007621 27870000.000018652529 262864330.289848983288 1 60356.125862623 2024-02-16T03:01:14.530604+00:00 19994330.290020182729 27869999.999997183681 262864330.290013670921 1 60356.125874277 2024-02-16T03:01:15.537528+00:00 19994330.289967987686 27870000.000072956085 262864330.290037244558 1 60356.125885731 2024-02-16T03:01:16.527175+00:00 19994330.290095750242 27870000.000088773668 262864330.290180832148 1 60356.125897316 2024-02-16T03:01:17.528092+00:00 19994330.289990980178 27870000.000065039843 262864330.290052324533 1 60356.125909060 2024-02-16T03:01:18.542778+00:00 19994330.290134407580 27869999.999994311482 262864330.290125012398 1 60356.125920528 2024-02-16T03:01:19.533577+00:00 19994330.289985492826 27869999.999990925193 262864330.289972722530 1 60356.125932039 2024-02-16T03:01:20.528134+00:00 19994330.290098097175 27869999.999946437776 262864330.290040850639 1 60356.125943878 2024-02-16T03:01:21.551073+00:00 19994330.289678063244 27870000.000004846603 262864330.289679229259 1 60356.125955239 2024-02-16T03:01:22.532684+00:00 19994330.290059119463 27869999.999960023910 262864330.290015459061 1 60356.125966744 2024-02-16T03:01:23.526656+00:00 19994330.290010012686 27869999.999969992787 262864330.289976298809 1 60356.125978315 2024-02-16T03:01:24.526438+00:00 19994330.290114693344 27870000.000003613532 262864330.290114611387 1 60356.125989840 2024-02-16T03:01:25.522189+00:00 19994330.289979092777 27870000.000009313226 262864330.289984703064 1 60356.126001806 2024-02-16T03:01:26.556089+00:00 19994330.290277794003 27870000.000022925436 262864330.290297031403 1 60356.126013107 2024-02-16T03:01:27.532447+00:00 19994330.289873998612 27870000.000037506223 262864330.289907783270 1 60356.126024724 2024-02-16T03:01:28.536130+00:00 19994330.290050011128 27870000.000001698732 262864330.290048003197 1 60356.126036244 2024-02-16T03:01:29.531459+00:00 19994330.289973374456 27870000.000005826354 262864330.289975523949 1 60356.126047955 2024-02-16T03:01:30.543358+00:00 19994330.289848860353 27869999.999953936785 262864330.289799094200 1 60356.126059330 2024-02-16T03:01:31.526121+00:00 19994330.290062982589 27870000.000007823110 262864330.290067106485 1 60356.126070981 2024-02-16T03:01:32.532803+00:00 19994330.289867758751 27869999.999949388206 262864330.289813458920 1 60356.126082560 2024-02-16T03:01:33.533158+00:00 19994330.290005613118 27869999.999988626689 262864330.289990544319 1 60356.126094118 2024-02-16T03:01:34.531762+00:00 19994330.289948478341 27869999.999988805503 262864330.289933562279 1 60356.126105676 2024-02-16T03:01:35.530388+00:00 19994330.289727073163 27869999.999966241419 262864330.289689600468 1 60356.126117249 2024-02-16T03:01:36.530358+00:00 19994330.290286816657 27870000.000048652291 262864330.290331751108 1 60356.126128742 2024-02-16T03:01:37.523308+00:00 19994330.289996836334 27869999.999989353120 262864330.289982497692 1 60356.126140410 2024-02-16T03:01:38.531447+00:00 19994330.289908297360 27869999.999988414347 262864330.289893001318 1 60356.126151894 2024-02-16T03:01:39.523676+00:00 19994330.289942391217 27870000.000021912158 262864330.289960592985 1 60356.126163446 2024-02-16T03:01:40.521755+00:00 19994330.289892092347 27870000.000027999282 262864330.289916396141 1 60356.126175220 2024-02-16T03:01:41.538988+00:00 19994330.289917673916 27869999.999980468303 262864330.289894461632 1 60356.126186689 2024-02-16T03:01:42.529935+00:00 19994330.290090583265 27869999.999955285341 262864330.290042191744 1 60356.126198247 2024-02-16T03:01:43.528529+00:00 19994330.290005929768 27869999.999975819141 262864330.289978057146 1 60356.126209984 2024-02-16T03:01:44.542594+00:00 19994330.290008321404 27869999.999959699810 262864330.289964318275 1 60356.126221451 2024-02-16T03:01:45.533320+00:00 19994330.290119446814 27870000.000001799315 262864330.290117532015 1 60356.126232949 2024-02-16T03:01:46.526772+00:00 19994330.289989084005 27870000.000011183321 262864330.289996564388 1 60356.126244596 2024-02-16T03:01:47.533064+00:00 19994330.289808332920 27870000.000019025058 262864330.289823651314 1 60356.126256105 2024-02-16T03:01:48.527507+00:00 19994330.289996318519 27870000.000006463379 262864330.289999097586 1 60356.126267890 2024-02-16T03:01:49.545714+00:00 19994330.290042988956 27870000.000032745302 262864330.290072053671 1 60356.126279376 2024-02-16T03:01:50.538021+00:00 19994330.290080595762 27870000.000009555370 262864330.290086477995 1 60356.126290946 2024-02-16T03:01:51.537759+00:00 19994330.289898447692 27870000.000028070062 262864330.289922833443 1 60356.126302435 2024-02-16T03:01:52.530388+00:00 19994330.290133059025 27869999.999963056296 262864330.290092408657 1 60356.126313970 2024-02-16T03:01:53.527036+00:00 19994330.290055267513 27869999.999987486750 262864330.290039062500 1 60356.126325549 2024-02-16T03:01:54.527441+00:00 19994330.290144909173 27869999.999981824309 262864330.290123045444 1 60356.126337318 2024-02-16T03:01:55.544270+00:00 19994330.289861269295 27869999.999959833920 262864330.289817392826 1 60356.126348766 2024-02-16T03:01:56.533419+00:00 19994330.290091097355 27869999.999964803457 262864330.290052205324 1 60356.126360338 2024-02-16T03:01:57.533216+00:00 19994330.290017593652 27870000.000017009676 262864330.290030926466 1 60356.126371866 2024-02-16T03:01:58.529187+00:00 19994330.289773318917 27869999.999988660216 262864330.289758294821 1 60356.126383611 2024-02-16T03:01:59.543959+00:00 19994330.289914790541 27870000.000061832368 262864330.289972931147 1 60356.126395111 2024-02-16T03:02:00.537553+00:00 19994330.289932493120 27870000.000062439591 262864330.289991229773 1 60356.126406732 2024-02-16T03:02:01.541623+00:00 19994330.290044389665 27870000.000045366585 262864330.290086060762 1 60356.126418081 2024-02-16T03:02:02.522223+00:00 19994330.289785336703 27870000.000027492642 262864330.289809107780 1 60356.126429765 2024-02-16T03:02:03.531754+00:00 19994330.289997350425 27869999.999993074685 262864330.289986729622 1 60356.126441310 2024-02-16T03:02:04.529171+00:00 19994330.289987526834 27869999.999970089644 262864330.289953917265 1 60356.126452861 2024-02-16T03:02:05.527181+00:00 19994330.290160428733 27869999.999959629029 262864330.290116339922 1 60356.126464462 2024-02-16T03:02:06.529515+00:00 19994330.289798457175 27869999.999982524663 262864330.289777308702 1 60356.126476051 2024-02-16T03:02:07.530811+00:00 19994330.289847459644 27869999.999999418855 262864330.289843171835 1 60356.126487571 2024-02-16T03:02:08.526114+00:00 19994330.290092878044 27869999.999976344407 262864330.290065526962 1 60356.126499208 2024-02-16T03:02:09.531584+00:00 19994330.289960283786 27870000.000051639974 262864330.290008246899 1 60356.126510836 2024-02-16T03:02:10.536267+00:00 19994330.289988160133 27870000.000030748546 262864330.290015220642 1 60356.126522310 2024-02-16T03:02:11.527609+00:00 19994330.290053777397 27869999.999974679202 262864330.290024757385 1 60356.126533940 2024-02-16T03:02:12.532431+00:00 19994330.289913393557 27869999.999992281199 262864330.289901971817 1 60356.126545428 2024-02-16T03:02:13.525024+00:00 19994330.289922393858 27870000.000015925616 262864330.289934605360 1 60356.126557010 2024-02-16T03:02:14.525657+00:00 19994330.290090892464 27870000.000034578145 262864330.290121763945 1 60356.126568655 2024-02-16T03:02:15.531795+00:00 19994330.289992664009 27869999.999989923090 262864330.289978891611 1 60356.126580145 2024-02-16T03:02:16.524547+00:00 19994330.290213685483 27869999.999980401248 262864330.290190368891 1 60356.126591754 2024-02-16T03:02:17.527555+00:00 19994330.289905507118 27870000.000010699034 262864330.289912521839 1 60356.126603264 2024-02-16T03:02:18.521986+00:00 19994330.290121018887 27869999.999954342842 262864330.290071666241 1 60356.126614871 2024-02-16T03:02:19.524846+00:00 19994330.289722662419 27869999.999956976622 262864330.289675921202 1 60356.126626399 2024-02-16T03:02:20.520858+00:00 19994330.290089275688 27870000.000022467226 262864330.290108054876 1 60356.126638014 2024-02-16T03:02:21.524409+00:00 19994330.289997160435 27870000.000042054802 262864330.290035516024 1 60356.126649613 2024-02-16T03:02:22.526507+00:00 19994330.290092531592 27870000.000051390380 262864330.290140211582 1 60356.126661105 2024-02-16T03:02:23.519498+00:00 19994330.289925027639 27870000.000038981438 262864330.289960324764 1 60356.126672789 2024-02-16T03:02:24.529012+00:00 19994330.289784617722 27870000.000003691763 262864330.289784610271 1 60356.126684292 2024-02-16T03:02:25.522816+00:00 19994330.290134713054 27870000.000011764467 262864330.290142774582 1 60356.126695849 2024-02-16T03:02:26.521400+00:00 19994330.290005233139 27869999.999998379499 262864330.289999932051 1 60356.126707434 2024-02-16T03:02:27.522309+00:00 19994330.290106695145 27870000.000017374754 262864330.290120363235 1 60356.126719047 2024-02-16T03:02:28.525659+00:00 19994330.289799463004 27870000.000001519918 262864330.289797276258 1 60356.126730630 2024-02-16T03:02:29.526406+00:00 19994330.290064256638 27870000.000010956079 262864330.290071517229 1 60356.126742164 2024-02-16T03:02:30.522973+00:00 19994330.289753429592 27870000.000046681613 262864330.289796411991 1 60356.126753766 2024-02-16T03:02:31.525348+00:00 19994330.289873953909 27870000.000002473593 262864330.289872735739 1 60356.126765346 2024-02-16T03:02:32.525915+00:00 19994330.290083095431 27870000.000010248274 262864330.290089666843 1 60356.126776907 2024-02-16T03:02:33.524718+00:00 19994330.289969574660 27870000.000014409423 262864330.289980292320 1 60356.126788490 2024-02-16T03:02:34.525570+00:00 19994330.289861481637 27870000.000018753111 262864330.289876520634 1 60356.126800017 2024-02-16T03:02:35.521476+00:00 19994330.290001094341 27869999.999995578080 262864330.289992988110 1 60356.126811641 2024-02-16T03:02:36.525773+00:00 19994330.290075603873 27869999.999967347831 262864330.290039241314 1 60356.126823236 2024-02-16T03:02:37.527604+00:00 19994330.289963461459 27869999.999985538423 262864330.289945304394 1 60356.126834753 2024-02-16T03:02:38.522620+00:00 19994330.289870642126 27869999.999909594655 262864330.289776533842 1 60356.126846306 2024-02-16T03:02:39.520799+00:00 19994330.289982933551 27869999.999955557287 262864330.289934813976 1 60356.126857901 2024-02-16T03:02:40.522610+00:00 19994330.290151942521 27869999.999997038394 262864330.290145307779 1 60356.126869485 2024-02-16T03:02:41.523492+00:00 19994330.289985109121 27869999.999996289611 262864330.289977729321 1 60356.126881047 2024-02-16T03:02:42.522457+00:00 19994330.290045369416 27869999.999990414828 262864330.290032088757 1 60356.126892637 2024-02-16T03:02:43.523788+00:00 19994330.290018528700 27870000.000018946826 262864330.290033787489 1 60356.126904199 2024-02-16T03:02:44.522770+00:00 19994330.289921093732 27870000.000016357750 262864330.289933770895 1 60356.126915778 2024-02-16T03:02:45.523212+00:00 19994330.290093082935 27869999.999998044223 262864330.290087431669 1 60356.126927363 2024-02-16T03:02:46.524139+00:00 19994330.289952401072 27869999.999967042357 262864330.289915740490 1 60356.126938891 2024-02-16T03:02:47.520196+00:00 19994330.289884582162 27869999.999989576638 262864330.289870440960 1 60356.126950520 2024-02-16T03:02:48.524905+00:00 19994330.289901629090 27869999.999975465238 262864330.289873421192 1 60356.126962148 2024-02-16T03:02:49.529591+00:00 19994330.289905261248 27870000.000024985522 262864330.289926528931 1 60356.126973749 2024-02-16T03:02:50.531914+00:00 19994330.289966270328 27869999.999969504774 262864330.289932072163 1 60356.126985305 2024-02-16T03:02:51.530345+00:00 19994330.290175575763 27869999.999988865107 262864330.290160745382 1 60356.126996818 2024-02-16T03:02:52.525127+00:00 19994330.289931751788 27870000.000019527972 262864330.289947569370 1 60356.127008520 2024-02-16T03:02:53.536100+00:00 19994330.289993140846 27869999.999995611608 262864330.289985060692 1 60356.127020060 2024-02-16T03:02:54.533150+00:00 19994330.289993599057 27870000.000040028244 262864330.290029942989 1 60356.127031615 2024-02-16T03:02:55.531573+00:00 19994330.289925504476 27869999.999988242984 262864330.289910078049 1 60356.127043143 2024-02-16T03:02:56.527526+00:00 19994330.289982087910 27870000.000061541796 262864330.290039926767 1 60356.127054747 2024-02-16T03:02:57.530162+00:00 19994330.289922729135 27869999.999986488372 262864330.289905548096 1 60356.127066285 2024-02-16T03:02:58.527030+00:00 19994330.290026877075 27869999.999980833381 262864330.290004014969 1 60356.127077881 2024-02-16T03:02:59.528948+00:00 19994330.290105823427 27869999.999972701073 262864330.290074825287 1 60356.127089577 2024-02-16T03:03:00.539420+00:00 19994330.289782866836 27869999.999965388328 262864330.289744555950 1 60356.127101069 2024-02-16T03:03:01.532411+00:00 19994330.289868731052 27870000.000026259571 262864330.289891302586 1 60356.127112566 2024-02-16T03:03:02.525675+00:00 19994330.290010698140 27869999.999998223037 262864330.290005207062 1 60356.127124104 2024-02-16T03:03:03.522537+00:00 19994330.289979491383 27870000.000001110137 262864330.289976894855 1 60356.127135694 2024-02-16T03:03:04.523930+00:00 19994330.290109440684 27870000.000012557954 262864330.290118277073 1 60356.127147281 2024-02-16T03:03:05.525080+00:00 19994330.289999693632 27869999.999987583607 262864330.289983570576 1 60356.127158823 2024-02-16T03:03:06.522321+00:00 19994330.289952106774 27870000.000036254525 262864330.289984643459 1 60356.127170423 2024-02-16T03:03:07.524497+00:00 19994330.289917387068 27870000.000020291656 262864330.289933979511 1 60356.127181984 2024-02-16T03:03:08.523368+00:00 19994330.290039259940 27869999.999997347593 262864330.290032923222 1 60356.127193544 2024-02-16T03:03:09.522154+00:00 19994330.290027976036 27869999.999985978007 262864330.290010273457 1 60356.127205139 2024-02-16T03:03:10.524047+00:00 19994330.289894480258 27869999.999960355461 262864330.289851158857 1 60356.127216708 2024-02-16T03:03:11.523595+00:00 19994330.289935242385 27869999.999995358288 262864330.289926886559 1 60356.127228269 2024-02-16T03:03:12.522435+00:00 19994330.290147252381 27869999.999988980591 262864330.290132522583 1 60356.127239976 2024-02-16T03:03:13.533897+00:00 19994330.289941661060 27870000.000027585775 262864330.289965569973 1 60356.127251524 2024-02-16T03:03:14.531673+00:00 19994330.289887707680 27869999.999958127737 262864330.289842128754 1 60356.127263024 2024-02-16T03:03:15.525229+00:00 19994330.290057159960 27869999.999992292374 262864330.290045738220 1 60356.127274658 2024-02-16T03:03:16.530422+00:00 19994330.289957918227 27870000.000021290034 262864330.289975494146 1 60356.127286213 2024-02-16T03:03:17.528748+00:00 19994330.290027439594 27870000.000012032688 262864330.290035784245 1 60356.127297741 2024-02-16T03:03:18.524843+00:00 19994330.289794851094 27870000.000037945807 262864330.289829105139 1 60356.127309347 2024-02-16T03:03:19.527566+00:00 19994330.289994910359 27869999.999966338277 262864330.289957523346 1 60356.127320966 2024-02-16T03:03:20.531445+00:00 19994330.290115393698 27869999.999981217086 262864330.290092915297 1 60356.127332619 2024-02-16T03:03:21.538274+00:00 19994330.289914812893 27869999.999985065311 262864330.289896190166 1 60356.127344138 2024-02-16T03:03:22.533471+00:00 19994330.290049463511 27870000.000036649406 262864330.290082424879 1 60356.127355740 2024-02-16T03:03:23.535953+00:00 19994330.290008861572 27870000.000001121312 262864330.290006309748 1 60356.127367265 2024-02-16T03:03:24.531691+00:00 19994330.289651900530 27869999.999993715435 262864330.289641916752 1 60356.127378807 2024-02-16T03:03:25.528928+00:00 19994330.290059708059 27869999.999972499907 262864330.290028512478 1 60356.127390401 2024-02-16T03:03:26.530592+00:00 19994330.290114406496 27869999.999989394099 262864330.290100097656 1 60356.127401973 2024-02-16T03:03:27.530433+00:00 19994330.290041372180 27869999.999998867512 262864330.290036559105 1 60356.127413607 2024-02-16T03:03:28.535619+00:00 19994330.289909966290 27869999.999971818179 262864330.289878070354 1 60356.127425107 2024-02-16T03:03:29.529246+00:00 19994330.289917211980 27870000.000029288232 262864330.289942800999 1 60356.127436682 2024-02-16T03:03:30.529337+00:00 19994330.290069106966 27869999.999985568225 262864330.290050983429 1 60356.127448245 2024-02-16T03:03:31.528378+00:00 19994330.289854947478 27869999.999984372407 262864330.289835631847 1 60356.127459767 2024-02-16T03:03:32.523911+00:00 19994330.289940442890 27869999.999994844198 262864330.289931595325 1 60356.127471387 2024-02-16T03:03:33.527887+00:00 19994330.290122795850 27869999.999961502850 262864330.290080606937 1 60356.127483051 2024-02-16T03:03:34.535630+00:00 19994330.290040697902 27869999.999961964786 262864330.289998978376 1 60356.127494666 2024-02-16T03:03:35.539145+00:00 19994330.289873283356 27870000.000004746020 262864330.289874315262 1 60356.127506101 2024-02-16T03:03:36.527119+00:00 19994330.290019489825 27870000.000030096620 262864330.290045887232 1 60356.127517839 2024-02-16T03:03:37.541267+00:00 19994330.289822988212 27870000.000015217811 262864330.289834529161 1 60356.127529358 2024-02-16T03:03:38.536567+00:00 19994330.290065474808 27870000.000016037375 262864330.290077805519 1 60356.127540908 2024-02-16T03:03:39.534454+00:00 19994330.289946142584 27870000.000004250556 262864330.289946705103 1 60356.127552440 2024-02-16T03:03:40.530805+00:00 19994330.289808150381 27870000.000018499792 262864330.289822965860 1 60356.127564089 2024-02-16T03:03:41.537332+00:00 19994330.290103621781 27870000.000001598150 262864330.290101528168 1 60356.127575608 2024-02-16T03:03:42.532580+00:00 19994330.289890669286 27869999.999957956374 262864330.289844930172 1 60356.127587178 2024-02-16T03:03:43.532150+00:00 19994330.289884008467 27870000.000004023314 262864330.289884328842 1 60356.127598720 2024-02-16T03:03:44.529384+00:00 19994330.289933785796 27869999.999975744635 262864330.289905846119 1 60356.127610425 2024-02-16T03:03:45.540691+00:00 19994330.290152572095 27869999.999980632216 262864330.290129512548 1 60356.127621926 2024-02-16T03:03:46.534430+00:00 19994330.289732206613 27870000.000022083521 262864330.289750605822 1 60356.127633458 2024-02-16T03:03:47.530743+00:00 19994330.289980798960 27870000.000014126301 262864330.289991229773 1 60356.127645119 2024-02-16T03:03:48.538245+00:00 19994330.290051266551 27870000.000007770956 262864330.290055334568 1 60356.127656509 2024-02-16T03:03:49.522372+00:00 19994330.289897378534 27870000.000045157969 262864330.289938837290 1 60356.127668169 2024-02-16T03:03:50.529845+00:00 19994330.290063343942 27869999.999961927533 262864330.290021568537 1 60356.127679803 2024-02-16T03:03:51.535030+00:00 19994330.289968270808 27870000.000040095299 262864330.290004670620 1 60356.127691283 2024-02-16T03:03:52.526843+00:00 19994330.289902225137 27870000.000056412071 262864330.289954960346 1 60356.127702935 2024-02-16T03:03:53.533572+00:00 19994330.290064532310 27869999.999987445772 262864330.290048301220 1 60356.127714492 2024-02-16T03:03:54.532164+00:00 19994330.289766430855 27869999.999990019947 262864330.289752751589 1 60356.127726219 2024-02-16T03:03:55.545344+00:00 19994330.289918757975 27869999.999950844795 262864330.289865911007 1 60356.127737581 2024-02-16T03:03:56.526991+00:00 19994330.289887726307 27869999.999993767589 262864330.289877802134 1 60356.127749185 2024-02-16T03:03:57.529573+00:00 19994330.290019147098 27870000.000008430332 262864330.290023893118 1 60356.127760827 2024-02-16T03:03:58.535474+00:00 19994330.289889030159 27869999.999997366220 262864330.289882719517 1 60356.127772384 2024-02-16T03:03:59.534002+00:00 19994330.289889823645 27870000.000033728778 262864330.289919853210 1 60356.127783930 2024-02-16T03:04:00.531524+00:00 19994330.290013499558 27870000.000032823533 262864330.290042608976 1 60356.127795855 2024-02-16T03:04:01.561835+00:00 19994330.290248852223 27870000.000053241849 262864330.290298372507 1 60356.127807042 2024-02-16T03:04:02.528426+00:00 19994330.290345259011 27869999.999990917742 262864330.290332466364 1 60356.127818683 2024-02-16T03:04:03.534234+00:00 19994330.289764299989 27870000.000019684434 262864330.289780259132 1 60356.127830175 2024-02-16T03:04:04.527144+00:00 19994330.290004033595 27869999.999925617129 262864330.289925962687 1 60356.127841732 2024-02-16T03:04:05.525604+00:00 19994330.289861306548 27869999.999990835786 262864330.289848446846 1 60356.127853371 2024-02-16T03:04:06.531249+00:00 19994330.289821922779 27869999.999978229403 262864330.289796471596 1 60356.127864870 2024-02-16T03:04:07.524735+00:00 19994330.290074843913 27869999.999997276813 262864330.290068447590 1 60356.127876527 2024-02-16T03:04:08.531955+00:00 19994330.289906192571 27870000.000004056841 262864330.289906561375 1 60356.127888003 2024-02-16T03:04:09.523513+00:00 19994330.290081288666 27869999.999991938472 262864330.290069550276 1 60356.127899652 2024-02-16T03:04:10.529932+00:00 19994330.289944764227 27870000.000026196241 262864330.289967268705 1 60356.127911193 2024-02-16T03:04:11.527094+00:00 19994330.289778500795 27870000.000004097819 262864330.289778918028 1 60356.127922711 2024-02-16T03:04:12.522257+00:00 19994330.290062367916 27870000.000039149076 262864330.290097832680 1 60356.127934306 2024-02-16T03:04:13.524082+00:00 19994330.289981622249 27870000.000007245690 262864330.289985179901 1 60356.127945873 2024-02-16T03:04:14.523464+00:00 19994330.289897665381 27869999.999995585531 262864330.289889574051 1 60356.127957413 2024-02-16T03:04:15.520480+00:00 19994330.290087893605 27870000.000016745180 262864330.290100932121 1 60356.127969051 2024-02-16T03:04:16.525985+00:00 19994330.290079265833 27869999.999995615333 262864330.290071189404 1 60356.127980622 2024-02-16T03:04:17.525787+00:00 19994330.289870183915 27869999.999986637384 262864330.289853125811 1 60356.127992158 2024-02-16T03:04:18.522434+00:00 19994330.290038120002 27869999.999944973737 262864330.289979398251 1 60356.128003745 2024-02-16T03:04:19.523599+00:00 19994330.290022131056 27869999.999995879829 262864330.290014326572 1 60356.128015298 2024-02-16T03:04:20.521791+00:00 19994330.290054079145 27869999.999992828816 262864330.290043205023 1 60356.128026919 2024-02-16T03:04:21.525809+00:00 19994330.290071349591 27870000.000013299286 262864330.290080934763 1 60356.128038749 2024-02-16T03:04:22.547891+00:00 19994330.290104981512 27870000.000026658177 262864330.290127933025 1 60356.128050030 2024-02-16T03:04:23.522565+00:00 19994330.289715319872 27870000.000003945082 262864330.289715558290 1 60356.128061685 2024-02-16T03:04:24.529574+00:00 19994330.290024861693 27869999.999990601093 262864330.290011763573 1 60356.128073191 2024-02-16T03:04:25.523721+00:00 19994330.289905499667 27869999.999997653067 262864330.289899438620 1 60356.128084816 2024-02-16T03:04:26.528101+00:00 19994330.289870288223 27869999.999988202006 262864330.289854794741 1 60356.128096347 2024-02-16T03:04:27.524384+00:00 19994330.290067356080 27869999.999995797873 262864330.290059447289 1 60356.128107911 2024-02-16T03:04:28.523487+00:00 19994330.290095243603 27869999.999948412180 262864330.290039956570 1 60356.128119479 2024-02-16T03:04:29.522989+00:00 19994330.290066547692 27869999.999935079366 262864330.289997935295 1 60356.128131080 2024-02-16T03:04:30.525346+00:00 19994330.290127657354 27869999.999996319413 262864330.290120273829 1 60356.128142717 2024-02-16T03:04:31.530783+00:00 19994330.290111482143 27869999.999998427927 262864330.290106207132 1 60356.128154184 2024-02-16T03:04:32.521514+00:00 19994330.289692688733 27870000.000026762486 262864330.289715766907 1 60356.128165809 2024-02-16T03:04:33.525897+00:00 19994330.290095236152 27870000.000038497150 262864330.290130048990 1 60356.128177375 2024-02-16T03:04:34.525215+00:00 19994330.290037468076 27870000.000052519143 262864330.290086269379 1 60356.128188909 2024-02-16T03:04:35.521701+00:00 19994330.290084820241 27869999.999998193234 262864330.290079295635 1 60356.128200506 2024-02-16T03:04:36.523737+00:00 19994330.289993882179 27869999.999966613948 262864330.289956808090 1 60356.128212114 2024-02-16T03:04:37.526626+00:00 19994330.290069427341 27869999.999925501645 262864330.289991229773 1 60356.128223657 2024-02-16T03:04:38.523944+00:00 19994330.290050022304 27869999.999955467880 262864330.290001809597 1 60356.128235194 2024-02-16T03:04:39.520805+00:00 19994330.289928589016 27869999.999955732375 262864330.289880633354 1 60356.128246852 2024-02-16T03:04:40.527977+00:00 19994330.289898872375 27869999.999983403832 262864330.289878576994 1 60356.128258350 2024-02-16T03:04:41.521416+00:00 19994330.290080666542 27869999.999967332929 262864330.290044307709 1 60356.128269956 2024-02-16T03:04:42.524136+00:00 19994330.289941973984 27870000.000016089529 262864330.289954364300 1 60356.128281519 2024-02-16T03:04:43.523225+00:00 19994330.290029067546 27870000.000026375055 262864330.290051758289 1 60356.128293086 2024-02-16T03:04:44.522656+00:00 19994330.290076632053 27870000.000000245869 262864330.290073186159 1 60356.128304773 2024-02-16T03:04:45.532410+00:00 19994330.289964139462 27870000.000036176294 262864330.289996623993 1 60356.128316237 2024-02-16T03:04:46.522853+00:00 19994330.289966460317 27869999.999989453703 262864330.289952218533 1 60356.128327797 2024-02-16T03:04:47.521626+00:00 19994330.289999216795 27869999.999960891902 262864330.289956420660 1 60356.128339367 2024-02-16T03:04:48.521289+00:00 19994330.289952989668 27869999.999966535717 262864330.289915829897 1 60356.128351001 2024-02-16T03:04:49.526487+00:00 19994330.289830163121 27869999.999962057918 262864330.289788544178 1 60356.128362681 2024-02-16T03:04:50.535631+00:00 19994330.289871424437 27869999.999965183437 262864330.289832919836 1 60356.128374293 2024-02-16T03:04:51.538948+00:00 19994330.289771307260 27869999.999973215163 262864330.289740830660 1 60356.128385758 2024-02-16T03:04:52.529439+00:00 19994330.290192224085 27870000.000016245991 262864330.290204763412 1 60356.128397409 2024-02-16T03:04:53.536169+00:00 19994330.289949942380 27870000.000005632639 262864330.289951890707 1 60356.128408914 2024-02-16T03:04:54.530205+00:00 19994330.289975222200 27870000.000025227666 262864330.289996743202 1 60356.128420558 2024-02-16T03:04:55.536225+00:00 19994330.289854560047 27870000.000019714236 262864330.289870589972 1 60356.128432084 2024-02-16T03:04:56.532090+00:00 19994330.290137562901 27870000.000007890165 262864330.290141761303 1 60356.128443646 2024-02-16T03:04:57.530983+00:00 19994330.289723001420 27870000.000033300370 262864330.289752602577 1 60356.128455183 2024-02-16T03:04:58.527817+00:00 19994330.289967041463 27869999.999978959560 262864330.289942294359 1 60356.128466720 2024-02-16T03:04:59.524611+00:00 19994330.289867836982 27869999.999968253076 262864330.289832413197 1 60356.128478454 2024-02-16T03:05:00.538441+00:00 19994330.290055520833 27869999.999949973077 262864330.290001779795 1 60356.128490028 2024-02-16T03:05:01.538364+00:00 19994330.289903551340 27869999.999979224056 262864330.289879083633 1 60356.128501548 2024-02-16T03:05:02.533733+00:00 19994330.289947513491 27869999.999999672174 262864330.289943486452 1 60356.128513122 2024-02-16T03:05:03.533730+00:00 19994330.289856098592 27870000.000011231750 262864330.289863646030 1 60356.128524840 2024-02-16T03:05:04.546174+00:00 19994330.290040113032 27870000.000023819506 262864330.290060222149 1 60356.128536168 2024-02-16T03:05:05.524906+00:00 19994330.289921123534 27870000.000021077693 262864330.289938509464 1 60356.128547820 2024-02-16T03:05:06.531650+00:00 19994330.289928417653 27870000.000028967857 262864330.289953678846 1 60356.128559311 2024-02-16T03:05:07.524484+00:00 19994330.289755892009 27870000.000002510846 262864330.289754688740 1 60356.128570911 2024-02-16T03:05:08.526689+00:00 19994330.290137786418 27870000.000014342368 262864330.290148437023 1 60356.128582465 2024-02-16T03:05:09.524996+00:00 19994330.289961125702 27869999.999946419150 262864330.289903849363 1 60356.128594044 2024-02-16T03:05:10.525374+00:00 19994330.290111351758 27870000.000033050776 262864330.290140718222 1 60356.128605701 2024-02-16T03:05:11.532572+00:00 19994330.289855457842 27869999.999939531088 262864330.289791285992 1 60356.128617279 2024-02-16T03:05:12.532925+00:00 19994330.290052615106 27869999.999979365617 262864330.290028303862 1 60356.128628802 2024-02-16T03:05:13.528481+00:00 19994330.289966698736 27870000.000044658780 262864330.290007650852 1 60356.128640361 2024-02-16T03:05:14.527198+00:00 19994330.289856310934 27870000.000024195760 262864330.289876818657 1 60356.128651890 2024-02-16T03:05:15.523287+00:00 19994330.290261309594 27870000.000032201409 262864330.290289789438 1 60356.128663451 2024-02-16T03:05:16.522205+00:00 19994330.289668902755 27870000.000014286488 262864330.289679467678 1 60356.128675054 2024-02-16T03:05:17.524703+00:00 19994330.290080394596 27870000.000022042543 262864330.290098756552 1 60356.128686625 2024-02-16T03:05:18.524351+00:00 19994330.290029019117 27869999.999997977167 262864330.290023297071 1 60356.128698183 2024-02-16T03:05:19.523023+00:00 19994330.290068987757 27869999.999943386763 262864330.290008664131 1 60356.128709747 2024-02-16T03:05:20.522179+00:00 19994330.289931319654 27869999.999947544187 262864330.289875179529 1 60356.128721299 2024-02-16T03:05:21.520256+00:00 19994330.289779361337 27869999.999991804361 262864330.289767473936 1 60356.128732912 2024-02-16T03:05:22.523612+00:00 19994330.289995186031 27869999.999939490110 262864330.289930999279 1 60356.128744487 2024-02-16T03:05:23.523645+00:00 19994330.290035158396 27869999.999950811267 262864330.289982289076 1 60356.128756079 2024-02-16T03:05:24.525249+00:00 19994330.290016673505 27870000.000010058284 262864330.290023058653 1 60356.128767653 2024-02-16T03:05:25.525220+00:00 19994330.289952028543 27870000.000054929405 262864330.290003269911 1 60356.128779306 2024-02-16T03:05:26.531990+00:00 19994330.289832081646 27870000.000002238899 262864330.289830625057 1 60356.128790860 2024-02-16T03:05:27.530260+00:00 19994330.290143802762 27870000.000076487660 262864330.290216565132 1 60356.128802394 2024-02-16T03:05:28.526832+00:00 19994330.290007021278 27870000.000010766089 262864330.290014088154 1 60356.128813933 2024-02-16T03:05:29.523810+00:00 19994330.289957430214 27870000.000003594905 262864330.289957344532 1 60356.128825592 2024-02-16T03:05:30.531143+00:00 19994330.289878979325 27870000.000003609806 262864330.289878904819 1 60356.128837137 2024-02-16T03:05:31.528587+00:00 19994330.289793062955 27869999.999996878207 262864330.289786249399 1 60356.128848660 2024-02-16T03:05:32.524252+00:00 19994330.289772436023 27869999.999959934503 262864330.289728701115 1 60356.128860306 2024-02-16T03:05:33.530478+00:00 19994330.289995208383 27870000.000007592142 262864330.289999127388 1 60356.128871853 2024-02-16T03:05:34.528103+00:00 19994330.289909169078 27870000.000007644296 262864330.289913117886 1 60356.128883420 2024-02-16T03:05:35.527502+00:00 19994330.289872556925 27869999.999983798712 262864330.289852648973 1 60356.128894979 2024-02-16T03:05:36.526182+00:00 19994330.290149278939 27870000.000003919005 262864330.290149509907 1 60356.128906487 2024-02-16T03:05:37.520488+00:00 19994330.289896536618 27870000.000020448118 262864330.289913296700 1 60356.128918102 2024-02-16T03:05:38.524047+00:00 19994330.289764132351 27869999.999987017363 262864330.289747446775 1 60356.128929668 2024-02-16T03:05:39.523349+00:00 19994330.290020022541 27870000.000016402453 262864330.290032714605 1 60356.128941297 2024-02-16T03:05:40.528071+00:00 19994330.290140353143 27869999.999988317490 262864330.290124982595 1 60356.128952807 2024-02-16T03:05:41.522550+00:00 19994330.289735145867 27870000.000023774803 262864330.289755225182 1 60356.128964453 2024-02-16T03:05:42.528705+00:00 19994330.289944678545 27870000.000007852912 262864330.289948850870 1 60356.128976006 2024-02-16T03:05:43.526874+00:00 19994330.290152449161 27869999.999959032983 262864330.290107786655 1 60356.128987573 2024-02-16T03:05:44.526323+00:00 19994330.289817478508 27870000.000016707927 262864330.289830505848 1 60356.128999093 2024-02-16T03:05:45.521640+00:00 19994330.289962843060 27869999.999966915697 262864330.289926052094 1 60356.129010656 2024-02-16T03:05:46.520658+00:00 19994330.289820916951 27869999.999997138977 262864330.289814352989 1 60356.129022233 2024-02-16T03:05:47.520964+00:00 19994330.290025807917 27870000.000029467046 262864330.290051579475 1 60356.129033794 2024-02-16T03:05:48.519783+00:00 19994330.289942223579 27870000.000018738210 262864330.289957284927 1 60356.129045388 2024-02-16T03:05:49.521498+00:00 19994330.289936989546 27869999.999994270504 262864330.289927572012 1 60356.129056971 2024-02-16T03:05:50.522252+00:00 19994330.289829235524 27870000.000008512288 262864330.289834052324 1 60356.129068555 2024-02-16T03:05:51.523190+00:00 19994330.289894495159 27870000.000062372535 262864330.289953172207 1 60356.129080142 2024-02-16T03:05:52.524303+00:00 19994330.289771303535 27869999.999950855970 262864330.289718449116 1 60356.129091689 2024-02-16T03:05:53.521925+00:00 19994330.289914384484 27869999.999985259026 262864330.289895951748 1 60356.129103319 2024-02-16T03:05:54.526746+00:00 19994330.290170840919 27869999.999997511506 262864330.290164649487 1 60356.129114839 2024-02-16T03:05:55.522089+00:00 19994330.289664994925 27869999.999984290451 262864330.289645582438 1 60356.129126424 2024-02-16T03:05:56.523074+00:00 19994330.289984274656 27870000.000006232411 262864330.289986819029 1 60356.129138028 2024-02-16T03:05:57.525644+00:00 19994330.289984907955 27870000.000024318695 262864330.290005534887 1 60356.129149558 2024-02-16T03:05:58.521780+00:00 19994330.289880204946 27869999.999997999519 262864330.289874523878 1 60356.129161190 2024-02-16T03:05:59.526852+00:00 19994330.289908114821 27870000.000011920929 262864330.289916336536 1 60356.129172713 2024-02-16T03:06:00.522465+00:00 19994330.289914842695 27870000.000043015927 262864330.289954155684 1 60356.129184286 2024-02-16T03:06:01.522280+00:00 19994330.290174596012 27870000.000019457191 262864330.290190368891 1 60356.129195919 2024-02-16T03:06:02.527414+00:00 19994330.289952553809 27869999.999978233129 262864330.289927095175 1 60356.129207524 2024-02-16T03:06:03.530015+00:00 19994330.289748460054 27869999.999919265509 262864330.289664030075 1 60356.129219143 2024-02-16T03:06:04.533985+00:00 19994330.289789509028 27870000.000011947006 262864330.289797753096 1 60356.129230626 2024-02-16T03:06:05.526068+00:00 19994330.290085129440 27869999.999976620078 262864330.290058076382 1 60356.129242197 2024-02-16T03:06:06.525805+00:00 19994330.289924617857 27869999.999999050051 262864330.289919972420 1 60356.129253837 2024-02-16T03:06:07.531535+00:00 19994330.289786700159 27869999.999991394579 262864330.289774388075 1 60356.129265444 2024-02-16T03:06:08.534399+00:00 19994330.290098682046 27870000.000025220215 262864330.290120184422 1 60356.129276962 2024-02-16T03:06:09.529550+00:00 19994330.290063250810 27870000.000007875264 262864330.290067434311 1 60356.129288621 2024-02-16T03:06:10.536827+00:00 19994330.290045674890 27870000.000015396625 262864330.290057390928 1 60356.129300105 2024-02-16T03:06:11.529057+00:00 19994330.290012549609 27869999.999989494681 262864330.289998352528 1 60356.129311656 2024-02-16T03:06:12.527047+00:00 19994330.289974700660 27870000.000027310103 262864330.289998292923 1 60356.129323279 2024-02-16T03:06:13.531348+00:00 19994330.289913646877 27870000.000010643154 262864330.289920598269 1 60356.129334823 2024-02-16T03:06:14.528713+00:00 19994330.289777103812 27869999.999987497926 262864330.289760887623 1 60356.129346425 2024-02-16T03:06:15.531081+00:00 19994330.290132410824 27869999.999980051070 262864330.290108770132 1 60356.129357991 2024-02-16T03:06:16.530392+00:00 19994330.289821084589 27869999.999980062246 262864330.289797455072 1 60356.129369487 2024-02-16T03:06:17.523697+00:00 19994330.290039427578 27869999.999986626208 262864330.290022343397 1 60356.129381051 2024-02-16T03:06:18.522824+00:00 19994330.289947919548 27869999.999986596406 262864330.289930820465 1 60356.129392721 2024-02-16T03:06:19.531087+00:00 19994330.289906464517 27869999.999970387667 262864330.289873152971 1 60356.129404265 2024-02-16T03:06:20.528549+00:00 19994330.290020700544 27869999.999991033226 262864330.290008038282 1 60356.129415793 2024-02-16T03:06:21.524491+00:00 19994330.289837893099 27870000.000000018626 262864330.289834231138 1 60356.129427445 2024-02-16T03:06:22.531242+00:00 19994330.290007419884 27870000.000024568290 262864330.290028274059 1 60356.129438993 2024-02-16T03:06:23.528954+00:00 19994330.290089420974 27870000.000009156764 262864330.290094882250 1 60356.129450635 2024-02-16T03:06:24.534893+00:00 19994330.289701163769 27870000.000024616718 262864330.289722084999 1 60356.129462431 2024-02-16T03:06:25.554023+00:00 19994330.290189575404 27870000.000008743256 262864330.290194600821 1 60356.129473769 2024-02-16T03:06:26.533631+00:00 19994330.289864901453 27869999.999985195696 262864330.289846390486 1 60356.129485262 2024-02-16T03:06:27.526644+00:00 19994330.289860788733 27869999.999946888536 262864330.289803981781 1 60356.129496845 2024-02-16T03:06:28.527414+00:00 19994330.289776735008 27870000.000011283904 262864330.289784342051 1 60356.129508414 2024-02-16T03:06:29.526947+00:00 19994330.290057722479 27869999.999973013997 262864330.290027022362 1 60356.129520382 2024-02-16T03:06:30.560973+00:00 19994330.289852038026 27870000.000051848590 262864330.289900183678 1 60356.129531599 2024-02-16T03:06:31.530141+00:00 19994330.290120445192 27870000.000016309321 262864330.290133059025 1 60356.129543201 2024-02-16T03:06:32.532541+00:00 19994330.289818752557 27870000.000033669174 262864330.289848744869 1 60356.129554687 2024-02-16T03:06:33.524939+00:00 19994330.289951130748 27870000.000028770417 262864330.289976179600 1 60356.129566295 2024-02-16T03:06:34.527882+00:00 19994330.290213201195 27870000.000003632158 262864330.290213137865 1 60356.129577831 2024-02-16T03:06:35.524644+00:00 19994330.289982236922 27869999.999981142581 262864330.289959669113 1 60356.129589413 2024-02-16T03:06:36.525280+00:00 19994330.289969958365 27869999.999966874719 262864330.289933115244 1 60356.129600964 2024-02-16T03:06:37.523295+00:00 19994330.290043182671 27869999.999966409057 262864330.290005892515 1 60356.129612614 2024-02-16T03:06:38.529909+00:00 19994330.290093701333 27869999.999966476113 262864330.290056467056 1 60356.129624218 2024-02-16T03:06:39.532459+00:00 19994330.290077585727 27869999.999983519316 262864330.290057420731 1 60356.129635672 2024-02-16T03:06:40.522021+00:00 19994330.289810203016 27869999.999986838549 262864330.289793342352 1 60356.129647438 2024-02-16T03:06:41.538641+00:00 19994330.289970621467 27870000.000000618398 262864330.289967536926 1 60356.129658857 2024-02-16T03:06:42.525290+00:00 19994330.290020816028 27870000.000039927661 262864330.290057063103 1 60356.129670443 2024-02-16T03:06:43.526331+00:00 19994330.289748746902 27870000.000024516135 262864330.289769589901 1 60356.129681996 2024-02-16T03:06:44.524421+00:00 19994330.290137223899 27870000.000033523887 262864330.290167063475 1 60356.129693576 2024-02-16T03:06:45.524945+00:00 19994330.290048696101 27870000.000006429851 262864330.290051430464 1 60356.129705127 2024-02-16T03:06:46.522991+00:00 19994330.289851590991 27869999.999958828092 262864330.289806723595 1 60356.129716760 2024-02-16T03:06:47.528090+00:00 19994330.290032766759 27870000.000008024275 262864330.290037095547 1 60356.129728291 2024-02-16T03:06:48.524351+00:00 19994330.289913982153 27869999.999974645674 262864330.289884924889 1 60356.129739887 2024-02-16T03:06:49.526264+00:00 19994330.290041908622 27870000.000018566847 262864330.290056765079 1 60356.129751444 2024-02-16T03:06:50.524759+00:00 19994330.289907336235 27870000.000030808151 262864330.289934456348 1 60356.129763028 2024-02-16T03:06:51.525631+00:00 19994330.289929885417 27870000.000045262277 262864330.289971470833 1 60356.129774611 2024-02-16T03:06:52.526453+00:00 19994330.289885621518 27869999.999986384064 262864330.289868295193 1 60356.129786171 2024-02-16T03:06:53.525123+00:00 19994330.289933059365 27870000.000035714358 262864330.289965063334 1 60356.129797867 2024-02-16T03:06:54.535730+00:00 19994330.290140315890 27869999.999988544732 262864330.290125191212 1 60356.129809391 2024-02-16T03:06:55.531375+00:00 19994330.289759486914 27869999.999994203448 262864330.289750009775 1 60356.129820860 2024-02-16T03:06:56.522318+00:00 19994330.290033295751 27870000.000025730580 262864330.290055334568 1 60356.129832448 2024-02-16T03:06:57.523478+00:00 19994330.289985787123 27870000.000011608005 262864330.289993703365 1 60356.129844026 2024-02-16T03:06:58.523802+00:00 19994330.290116686374 27869999.999997694045 262864330.290110707283 1 60356.129855593 2024-02-16T03:06:59.523222+00:00 19994330.289532620460 27869999.999971389771 262864330.289500325918 1 60356.129867137 2024-02-16T03:07:00.520617+00:00 19994330.290200170130 27870000.000002544373 262864330.290199011564 1 60356.129878786 2024-02-16T03:07:01.527152+00:00 19994330.289898347110 27869999.999990209937 262864330.289884865284 1 60356.129890423 2024-02-16T03:07:02.532584+00:00 19994330.289718374610 27869999.999964140356 262864330.289678812027 1 60356.129901924 2024-02-16T03:07:03.526212+00:00 19994330.289975307882 27870000.000034302473 262864330.290005922318 1 60356.129913474 2024-02-16T03:07:04.524163+00:00 19994330.290084015578 27870000.000010654330 262864330.290090978146 1 60356.129925044 2024-02-16T03:07:05.523798+00:00 19994330.290080059320 27870000.000001724809 262864330.290078103542 1 60356.129936592 2024-02-16T03:07:06.521574+00:00 19994330.289838720113 27869999.999972883612 262864330.289807915688 1 60356.129948234 2024-02-16T03:07:07.527428+00:00 19994330.289902910590 27870000.000002305955 262864330.289901494980 1 60356.129959750 2024-02-16T03:07:08.522388+00:00 19994330.290027625859 27869999.999983523041 262864330.290007442236 1 60356.129971300 2024-02-16T03:07:09.520325+00:00 19994330.289984382689 27869999.999951638281 262864330.289932310581 1 60356.129982953 2024-02-16T03:07:10.527128+00:00 19994330.289938155562 27870000.000014599413 262864330.289949059486 1 60356.129994514 2024-02-16T03:07:11.526035+00:00 19994330.290000911802 27869999.999958056957 262864330.289955288172 1 60356.130006050 2024-02-16T03:07:12.522691+00:00 19994330.290039163083 27869999.999967843294 262864330.290003299713 1 60356.130017669 2024-02-16T03:07:13.526599+00:00 19994330.289945360273 27869999.999972324818 262864330.289913982153 1 60356.130029191 2024-02-16T03:07:14.522077+00:00 19994330.289765384048 27870000.000016957521 262864330.289778649807 1 60356.130040797 2024-02-16T03:07:15.524885+00:00 19994330.290031798184 27870000.000042345375 262864330.290070444345 1 60356.130052335 2024-02-16T03:07:16.521763+00:00 19994330.289935719222 27870000.000016815960 262864330.289948821068 1 60356.130063970 2024-02-16T03:07:17.527029+00:00 19994330.289917998016 27870000.000022616237 262864330.289936929941 1 60356.130075560 2024-02-16T03:07:18.528379+00:00 19994330.289885509759 27870000.000030677766 262864330.289912492037 1 60356.130087073 2024-02-16T03:07:19.523098+00:00 19994330.290220044553 27869999.999945007265 262864330.290161371231 1 60356.130098646 2024-02-16T03:07:20.523005+00:00 19994330.289878301322 27869999.999963067472 262864330.289837688208 1 60356.130110212 2024-02-16T03:07:21.522280+00:00 19994330.289871510118 27869999.999947883189 262864330.289815694094 1 60356.130121810 2024-02-16T03:07:22.524375+00:00 19994330.290239438415 27869999.999951012433 262864330.290186762810 1 60356.130133391 2024-02-16T03:07:23.524962+00:00 19994330.290049348027 27869999.999936498702 262864330.289982140064 1 60356.130144971 2024-02-16T03:07:24.525493+00:00 19994330.290003757924 27870000.000026002526 262864330.290026038885 1 60356.130156575 2024-02-16T03:07:25.528054+00:00 19994330.290064111352 27870000.000036370009 262864330.290096759796 1 60356.130168098 2024-02-16T03:07:26.523652+00:00 19994330.290092878044 27870000.000020999461 262864330.290110200644 1 60356.130179649 2024-02-16T03:07:27.521696+00:00 19994330.289862092584 27870000.000033874065 262864330.289892286062 1 60356.130191225 2024-02-16T03:07:28.521822+00:00 19994330.290099579841 27870000.000049751252 262864330.290145635605 1 60356.130202810 2024-02-16T03:07:29.522820+00:00 19994330.289967298508 27869999.999995611608 262864330.289959222078 1 60356.130214377 2024-02-16T03:07:30.522145+00:00 19994330.289866976440 27870000.000015579164 262864330.289878875017 1 60356.130225929 2024-02-16T03:07:31.520325+00:00 19994330.290125455707 27869999.999956604093 262864330.290078371763 1 60356.130237517 2024-02-16T03:07:32.521458+00:00 19994330.289908662438 27869999.999992385507 262864330.289897322655 1 60356.130249097 2024-02-16T03:07:33.521947+00:00 19994330.290120299906 27870000.000000152737 262864330.290116757154 1 60356.130260697 2024-02-16T03:07:34.524243+00:00 19994330.289907164872 27869999.999995812774 262864330.289899289608 1 60356.130272240 2024-02-16T03:07:35.521547+00:00 19994330.289892762899 27870000.000012859702 262864330.289901942015 1 60356.130283836 2024-02-16T03:07:36.523450+00:00 19994330.289639361203 27869999.999995931983 262864330.289631605148 1 60356.130295387 2024-02-16T03:07:37.521406+00:00 19994330.290225557983 27869999.999998815358 262864330.290220677853 1 60356.130307035 2024-02-16T03:07:38.527816+00:00 19994330.289927639067 27870000.000035561621 262864330.289959490299 1 60356.130318546 2024-02-16T03:07:39.522350+00:00 19994330.290023975074 27870000.000028610229 262864330.290048897266 1 60356.130330141 2024-02-16T03:07:40.524160+00:00 19994330.289963871241 27870000.000009406358 262864330.289969593287 1 60356.130341754 2024-02-16T03:07:41.527591+00:00 19994330.289586659521 27870000.000030200928 262864330.289613157511 1 60356.130353262 2024-02-16T03:07:42.521864+00:00 19994330.289956584573 27870000.000014029443 262864330.289966940880 1 60356.130364839 2024-02-16T03:07:43.522067+00:00 19994330.289923071861 27869999.999933324754 262864330.289852708578 1 60356.130376434 2024-02-16T03:07:44.523939+00:00 19994330.289899762720 27869999.999938637018 262864330.289834707975 1 60356.130387998 2024-02-16T03:07:45.523006+00:00 19994330.289906103164 27869999.999962229282 262864330.289864659309 1 60356.130399598 2024-02-16T03:07:46.525237+00:00 19994330.290078680962 27870000.000018335879 262864330.290093302727 1 60356.130411159 2024-02-16T03:07:47.524140+00:00 19994330.290184773505 27870000.000042721629 262864330.290223807096 1 60356.130422713 2024-02-16T03:07:48.522430+00:00 19994330.289956063032 27870000.000022899359 262864330.289975255728 1 60356.130434313 2024-02-16T03:07:49.524668+00:00 19994330.290101584047 27870000.000032778829 262864330.290130674839 1 60356.130445853 2024-02-16T03:07:50.521671+00:00 19994330.290089167655 27870000.000015866011 262864330.290101319551 1 60356.130457440 2024-02-16T03:07:51.522834+00:00 19994330.290046732873 27869999.999984029680 262864330.290027052164 1 60356.130469029 2024-02-16T03:07:52.524127+00:00 19994330.289955023676 27869999.999973442405 262864330.289924770594 1 60356.130480603 2024-02-16T03:07:53.524111+00:00 19994330.290074352175 27869999.999964229763 262864330.290034890175 1 60356.130492193 2024-02-16T03:07:54.525477+00:00 19994330.289813958108 27870000.000004995614 262864330.289815276861 1 60356.130503790 2024-02-16T03:07:55.527402+00:00 19994330.289910268039 27869999.999949254096 262864330.289855808020 1 60356.130515340 2024-02-16T03:07:56.525380+00:00 19994330.289933502674 27869999.999983653426 262864330.289913475513 1 60356.130526865 2024-02-16T03:07:57.521126+00:00 19994330.289978314191 27870000.000006891787 262864330.289981514215 1 60356.130538463 2024-02-16T03:07:58.523224+00:00 19994330.289892651141 27869999.999997142702 262864330.289886087179 1 60356.130550010 2024-02-16T03:07:59.520872+00:00 19994330.290029838681 27869999.999983530492 262864330.290009677410 1 60356.130561614 2024-02-16T03:08:00.523465+00:00 19994330.289959885180 27870000.000036373734 262864330.289992541075 1 60356.130573209 2024-02-16T03:08:01.525266+00:00 19994330.289838023484 27870000.000029779971 262864330.289864093065 1 60356.130584861 2024-02-16T03:08:02.532004+00:00 19994330.289980322123 27870000.000041015446 262864330.290017634630 1 60356.130596343 2024-02-16T03:08:03.524094+00:00 19994330.290006686002 27869999.999997530133 262864330.290000528097 1 60356.130607915 2024-02-16T03:08:04.523825+00:00 19994330.289854865521 27869999.999982401729 262864330.289833575487 1 60356.130619563 2024-02-16T03:08:05.530276+00:00 19994330.290032740682 27869999.999958135188 262864330.289987176657 1 60356.130631153 2024-02-16T03:08:06.531611+00:00 19994330.290110420436 27869999.999947536737 262864330.290054261684 1 60356.130642680 2024-02-16T03:08:07.527515+00:00 19994330.290081184357 27869999.999969743192 262864330.290047228336 1 60356.130654209 2024-02-16T03:08:08.523636+00:00 19994330.290003508329 27870000.000001300126 262864330.290001124144 1 60356.130665848 2024-02-16T03:08:09.529286+00:00 19994330.289854433388 27870000.000032637268 262864330.289883375168 1 60356.130677415 2024-02-16T03:08:10.528673+00:00 19994330.289688643068 27870000.000075913966 262864330.289760857821 1 60356.130688976 2024-02-16T03:08:11.527471+00:00 19994330.290075264871 27870000.000025968999 262864330.290097534657 1 60356.130700522 2024-02-16T03:08:12.525113+00:00 19994330.290207896382 27870000.000003866851 262864330.290208071470 1 60356.130712125 2024-02-16T03:08:13.527579+00:00 19994330.289960760623 27870000.000021252781 262864330.289978325367 1 60356.130723684 2024-02-16T03:08:14.526262+00:00 19994330.289912123233 27869999.999993920326 262864330.289902359247 1 60356.130735622 2024-02-16T03:08:15.557736+00:00 19994330.290032323450 27869999.999970726669 262864330.289999365807 1 60356.130746863 2024-02-16T03:08:16.528996+00:00 19994330.289987232536 27870000.000006567687 262864330.289990097284 1 60356.130758364 2024-02-16T03:08:17.522616+00:00 19994330.289930824190 27870000.000001173466 262864330.289928287268 1 60356.130769963 2024-02-16T03:08:18.524786+00:00 19994330.289938587695 27869999.999999336898 262864330.289934247732 1 60356.130781539 2024-02-16T03:08:19.524989+00:00 19994330.289961054921 27869999.999976869673 262864330.289934217930 1 60356.130793104 2024-02-16T03:08:20.524175+00:00 19994330.289927504957 27870000.000040881336 262864330.289964705706 1 60356.130804685 2024-02-16T03:08:21.524811+00:00 19994330.289951205254 27870000.000056665391 262864330.290004163980 1 60356.130816323 2024-02-16T03:08:22.530269+00:00 19994330.290113516152 27870000.000006068498 262864330.290115892887 1 60356.130827832 2024-02-16T03:08:23.524642+00:00 19994330.289934314787 27870000.000030383468 262864330.289961010218 1 60356.130839375 2024-02-16T03:08:24.521985+00:00 19994330.289813175797 27869999.999965049326 262864330.289774537086 1 60356.130851009 2024-02-16T03:08:25.527179+00:00 19994330.290086109191 27869999.999985855073 262864330.290068268776 1 60356.130862569 2024-02-16T03:08:26.526008+00:00 19994330.289916832000 27869999.999979630113 262864330.289892762899 1 60356.130874099 2024-02-16T03:08:27.522160+00:00 19994330.289854362607 27870000.000011477619 262864330.289862155914 1 60356.130885703 2024-02-16T03:08:28.524685+00:00 19994330.289977911860 27869999.999993417412 262864330.289967626333 1 60356.130897275 2024-02-16T03:08:29.524583+00:00 19994330.290045179427 27869999.999986894429 262864330.290028363466 1 60356.130908812 2024-02-16T03:08:30.521399+00:00 19994330.290071822703 27870000.000003997236 262864330.290072113276 1 60356.130920467 2024-02-16T03:08:31.528329+00:00 19994330.289913468063 27870000.000014990568 262864330.289924770594 1 60356.130931970 2024-02-16T03:08:32.522240+00:00 19994330.290007229894 27870000.000004142523 262864330.290007680655 1 60356.130943583 2024-02-16T03:08:33.525559+00:00 19994330.290062822402 27870000.000031650066 262864330.290090769529 1 60356.130955102 2024-02-16T03:08:34.520805+00:00 19994330.289649479091 27870000.000029277056 262864330.289675056934 1 60356.130966724 2024-02-16T03:08:35.524973+00:00 19994330.289923701435 27869999.999922141433 262864330.289842158556 1 60356.130978295 2024-02-16T03:08:36.524664+00:00 19994330.289833486080 27870000.000007119030 262864330.289836913347 1 60356.130989841 2024-02-16T03:08:37.522267+00:00 19994330.290132433176 27869999.999998334795 262864330.290127068758 1 60356.131001421 2024-02-16T03:08:38.522751+00:00 19994330.289754703641 27869999.999965529889 262864330.289716541767 1 60356.131013000 2024-02-16T03:08:39.523212+00:00 19994330.289912283421 27870000.000003390014 262864330.289911985397 1 60356.131024641 2024-02-16T03:08:40.529016+00:00 19994330.289983689785 27870000.000001024455 262864330.289981007576 1 60356.131036169 2024-02-16T03:08:41.525047+00:00 19994330.289753220975 27869999.999992389232 262864330.289741933346 1 60356.131047756 2024-02-16T03:08:42.526100+00:00 19994330.290205292404 27870000.000101830810 262864330.290303438902 1 60356.131059336 2024-02-16T03:08:43.526581+00:00 19994330.289964705706 27870000.000018853694 262864330.289979875088 1 60356.131070948 2024-02-16T03:08:44.529883+00:00 19994330.289935737848 27870000.000018786639 262864330.289950817823 1 60356.131082450 2024-02-16T03:08:45.523650+00:00 19994330.290208414197 27869999.999962553382 262864330.290167272091 1 60356.131094017 2024-02-16T03:08:46.523093+00:00 19994330.290107496083 27870000.000020682812 262864330.290124475956 1 60356.131105650 2024-02-16T03:08:47.528141+00:00 19994330.289948392659 27869999.999942965806 262864330.289887666702 1 60356.131117220 2024-02-16T03:08:48.527788+00:00 19994330.289994094521 27869999.999959848821 262864330.289950251579 1 60356.131128790 2024-02-16T03:08:49.527421+00:00 19994330.289938300848 27869999.999946739525 262864330.289881348610 1 60356.131140349 2024-02-16T03:08:50.526155+00:00 19994330.290202941746 27869999.999973163009 262864330.290172427893 1 60356.131151932 2024-02-16T03:08:51.526958+00:00 19994330.289966896176 27870000.000016439706 262864330.289979636669 1 60356.131163491 2024-02-16T03:08:52.525607+00:00 19994330.289907224476 27869999.999987959862 262864330.289891481400 1 60356.131175162 2024-02-16T03:08:53.534006+00:00 19994330.289942782372 27870000.000016674399 262864330.289955765009 1 60356.131186706 2024-02-16T03:08:54.531444+00:00 19994330.289797335863 27869999.999983616173 262864330.289777249098 1 60356.131198217 2024-02-16T03:08:55.525917+00:00 19994330.289904117584 27870000.000000543892 262864330.289900958538 1 60356.131209757 2024-02-16T03:08:56.523000+00:00 19994330.289866104722 27870000.000025074929 262864330.289887487888 1 60356.131221392 2024-02-16T03:08:57.528271+00:00 19994330.290086090565 27869999.999992966652 262864330.290075361729 1 60356.131232970 2024-02-16T03:08:58.528607+00:00 19994330.289819743484 27869999.999982792884 262864330.289798855782 1 60356.131244501 2024-02-16T03:08:59.524854+00:00 19994330.290047079325 27869999.999955698848 262864330.289999097586 1 60356.131256144 2024-02-16T03:09:00.530795+00:00 19994330.289955101907 27869999.999988123775 262864330.289939552546 1 60356.131267721 2024-02-16T03:09:01.531099+00:00 19994330.289896190166 27870000.000011559576 262864330.289904057980 1 60356.131279219 2024-02-16T03:09:02.524571+00:00 19994330.289905674756 27870000.000023618340 262864330.289925575256 1 60356.131290810 2024-02-16T03:09:03.525954+00:00 19994330.290013011545 27870000.000000428408 262864330.290009737015 1 60356.131302383 2024-02-16T03:09:04.525858+00:00 19994330.289934080094 27870000.000085078180 262864330.290015459061 1 60356.131313910 2024-02-16T03:09:05.521819+00:00 19994330.289998766035 27870000.000050574541 262864330.290045648813 1 60356.131325485 2024-02-16T03:09:06.521868+00:00 19994330.290038105100 27870000.000090248883 262864330.290124654770 1 60356.131337075 2024-02-16T03:09:07.523238+00:00 19994330.289802048355 27869999.999945346266 262864330.289743691683 1 60356.131348638 2024-02-16T03:09:08.522297+00:00 19994330.290038015693 27870000.000017110258 262864330.290051430464 1 60356.131360222 2024-02-16T03:09:09.523201+00:00 19994330.290065560490 27869999.999959651381 262864330.290021508932 1 60356.131371777 2024-02-16T03:09:10.521507+00:00 19994330.289797410369 27869999.999981932342 262864330.289775669575 1 60356.131383386 2024-02-16T03:09:11.524575+00:00 19994330.290003646165 27869999.999967921525 262864330.289967894554 1 60356.131394933 2024-02-16T03:09:12.522230+00:00 19994330.290113549680 27870000.000010211021 262864330.290120065212 1 60356.131406708 2024-02-16T03:09:13.539554+00:00 19994330.290002744645 27869999.999998334795 262864330.289997369051 1 60356.131418126 2024-02-16T03:09:14.526048+00:00 19994330.289801031351 27870000.000054474920 262864330.289851814508 1 60356.131429891 2024-02-16T03:09:15.542587+00:00 19994330.290181793272 27870000.000028777868 262864330.290206879377 1 60356.131441358 2024-02-16T03:09:16.533327+00:00 19994330.289859641343 27870000.000069096684 262864330.289925038815 1 60356.131452866 2024-02-16T03:09:17.527640+00:00 19994330.289693646133 27870000.000005975366 262864330.289695918560 1 60356.131464417 2024-02-16T03:09:18.525603+00:00 19994330.290023781359 27870000.000035922974 262864330.290055990219 1 60356.131476059 2024-02-16T03:09:19.531476+00:00 19994330.289993774146 27869999.999986950308 262864330.289977014065 1 60356.131487692 2024-02-16T03:09:20.536578+00:00 19994330.289891932160 27869999.999985221773 262864330.289873450994 1 60356.131499124 2024-02-16T03:09:21.524316+00:00 19994330.290003228933 27869999.999916035682 262864330.289915591478 1 60356.131510926 2024-02-16T03:09:22.544032+00:00 19994330.290019344538 27869999.999934963882 262864330.289950609207 1 60356.131522375 2024-02-16T03:09:23.533161+00:00 19994330.290051005781 27869999.999957922846 262864330.290005236864 1 60356.131533885 2024-02-16T03:09:24.527664+00:00 19994330.289881046861 27870000.000000260770 262864330.289877623320 1 60356.131545570 2024-02-16T03:09:25.537215+00:00 19994330.290056020021 27870000.000036500394 262864330.290088832378 1 60356.131557092 2024-02-16T03:09:26.532719+00:00 19994330.289941482246 27870000.000029414892 262864330.289967209101 1 60356.131568574 2024-02-16T03:09:27.524775+00:00 19994330.290039207786 27870000.000022038817 262864330.290057569742 1 60356.131580246 2024-02-16T03:09:28.533277+00:00 19994330.290058102459 27870000.000008225441 262864330.290062636137 1 60356.131591751 2024-02-16T03:09:29.527270+00:00 19994330.290065456182 27869999.999970693141 262864330.290032476187 1 60356.131603294 2024-02-16T03:09:30.524572+00:00 19994330.290019448847 27870000.000003390014 262864330.290019154549 1 60356.131614835 2024-02-16T03:09:31.521722+00:00 19994330.290168616921 27869999.999981727451 262864330.290146648884 1 60356.131626437 2024-02-16T03:09:32.524151+00:00 19994330.290089227259 27869999.999984912574 262864330.290070444345 1 60356.131638056 2024-02-16T03:09:33.528001+00:00 19994330.289609957486 27869999.999966595322 262864330.289572864771 1 60356.131649782 2024-02-16T03:09:34.541137+00:00 19994330.289788186550 27870000.000019598752 262864330.289804100990 1 60356.131661143 2024-02-16T03:09:35.522740+00:00 19994330.289887830615 27870000.000061564147 262864330.289945721626 1 60356.131672762 2024-02-16T03:09:36.526643+00:00 19994330.290110066533 27870000.000013139099 262864330.290119528770 1 60356.131684346 2024-02-16T03:09:37.527498+00:00 19994330.289858184755 27870000.000016614795 262864330.289871126413 1 60356.131696100 2024-02-16T03:09:38.543040+00:00 19994330.289914142340 27869999.999995499849 262864330.289905935526 1 60356.131707677 2024-02-16T03:09:39.543272+00:00 19994330.289863985032 27870000.000025831163 262864330.289886116982 1 60356.131719063 2024-02-16T03:09:40.527050+00:00 19994330.289880480617 27869999.999962326139 262864330.289839118719 1 60356.131730714 2024-02-16T03:09:41.533683+00:00 19994330.290022734553 27869999.999999918044 262864330.290018945932 1 60356.131742326 2024-02-16T03:09:42.536948+00:00 19994330.290108617395 27870000.000004056841 262864330.290108978748 1 60356.131753850 2024-02-16T03:09:43.532649+00:00 19994330.289933528751 27870000.000013224781 262864330.289943069220 1 60356.131765440 2024-02-16T03:09:44.534001+00:00 19994330.289906639606 27869999.999974168837 262864330.289877116680 1 60356.131776975 2024-02-16T03:09:45.530703+00:00 19994330.290006466210 27870000.000011842698 262864330.290014594793 1 60356.131788676 2024-02-16T03:09:46.541597+00:00 19994330.290040314198 27869999.999985024333 262864330.290021657944 1 60356.131800083 2024-02-16T03:09:47.527181+00:00 19994330.289752013981 27869999.999973338097 262864330.289721637964 1 60356.131811782 2024-02-16T03:09:48.537928+00:00 19994330.289954636246 27869999.999975860119 262864330.289926797152 1 60356.131823393 2024-02-16T03:09:49.541135+00:00 19994330.289981193841 27870000.000015623868 262864330.289993107319 1 60356.131834808 2024-02-16T03:09:50.527375+00:00 19994330.289858132601 27869999.999964255840 262864330.289818704128 1 60356.131846534 2024-02-16T03:09:51.540531+00:00 19994330.290065713227 27870000.000002201647 262864330.290064215660 1 60356.131858001 2024-02-16T03:09:52.531315+00:00 19994330.290030099452 27869999.999973710626 262864330.290000110865 1 60356.131869534 2024-02-16T03:09:53.527772+00:00 19994330.289894185960 27869999.999978449196 262864330.289868950844 1 60356.131881175 2024-02-16T03:09:54.533534+00:00 19994330.289715595543 27869999.999978538603 262864330.289690434933 1 60356.131892689 2024-02-16T03:09:55.528308+00:00 19994330.290003418922 27869999.999995253980 262864330.289994984865 1 60356.131904258 2024-02-16T03:09:56.527914+00:00 19994330.290045809001 27870000.000045098364 262864330.290087193251 1 60356.131915838 2024-02-16T03:09:57.528450+00:00 19994330.289813499898 27870000.000020869076 262864330.289830654860 1 60356.131927439 2024-02-16T03:09:58.530719+00:00 19994330.290075968951 27870000.000036537647 262864330.290108799934 1 60356.131939068 2024-02-16T03:09:59.535536+00:00 19994330.289922095835 27870000.000026717782 262864330.289945095778 1 60356.131950527 2024-02-16T03:10:00.525576+00:00 19994330.289980825037 27869999.999987993389 262864330.289965122938 1 60356.131962286 2024-02-16T03:10:01.541539+00:00 19994330.289951052517 27870000.000013977289 262864330.289961338043 1 60356.131973866 2024-02-16T03:10:02.542057+00:00 19994330.289916120470 27870000.000004019588 262864330.289916455746 1 60356.131985359 2024-02-16T03:10:03.535005+00:00 19994330.289701040834 27869999.999967824668 262864330.289665162563 1 60356.131996826 2024-02-16T03:10:04.525797+00:00 19994330.290373697877 27869999.999981652945 262864330.290351629257 1 60356.132008389 2024-02-16T03:10:05.524777+00:00 19994330.289948690683 27870000.000011298805 262864330.289956301451 1 60356.132020027 2024-02-16T03:10:06.530322+00:00 19994330.289839580655 27869999.999990250915 262864330.289826154709 1 60356.132031606 2024-02-16T03:10:07.530747+00:00 19994330.290034268051 27870000.000026013702 262864330.290056586266 1 60356.132043135 2024-02-16T03:10:08.526877+00:00 19994330.290033429861 27870000.000022735447 262864330.290052473545 1 60356.132054756 2024-02-16T03:10:09.530951+00:00 19994330.289876021445 27869999.999991003424 262864330.289863318205 1 60356.132066257 2024-02-16T03:10:10.524579+00:00 19994330.289812773466 27869999.999972783029 262864330.289781868458 1 60356.132077947 2024-02-16T03:10:11.534667+00:00 19994330.290132362396 27869999.999983455986 262864330.290112137794 1 60356.132089464 2024-02-16T03:10:12.529692+00:00 19994330.290056746453 27869999.999997533858 262864330.290050566196 1 60356.132101105 2024-02-16T03:10:13.535482+00:00 19994330.289759609848 27870000.000017479062 262864330.289773374796 1 60356.132112531 2024-02-16T03:10:14.522675+00:00 19994330.289906576276 27870000.000005993992 262864330.289908885956 1 60356.132124103 2024-02-16T03:10:15.522522+00:00 19994330.289898626506 27869999.999986853451 262864330.289881795645 1 60356.132135838 2024-02-16T03:10:16.536408+00:00 19994330.290244400501 27869999.999978475273 262864330.290219187737 1 60356.132147249 2024-02-16T03:10:17.522335+00:00 19994330.290201812983 27869999.999967899173 262864330.290166020393 1 60356.132159129 2024-02-16T03:10:18.548746+00:00 19994330.289999317378 27870000.000031396747 262864330.290027022362 1 60356.132170720 2024-02-16T03:10:19.550249+00:00 19994330.289974626154 27870000.000070232898 262864330.290041178465 1 60356.132181985 2024-02-16T03:10:20.523502+00:00 19994330.289818406105 27869999.999992582947 262864330.289807289839 1 60356.132193536 2024-02-16T03:10:21.521456+00:00 19994330.290110517293 27869999.999982789159 262864330.290089607239 1 60356.132205171 2024-02-16T03:10:22.526770+00:00 19994330.290008272976 27870000.000007759780 262864330.290012329817 1 60356.132216696 2024-02-16T03:10:23.522504+00:00 19994330.289864573628 27870000.000004671514 262864330.289865553379 1 60356.132228335 2024-02-16T03:10:24.528185+00:00 19994330.290132444352 27869999.999959114939 262864330.290087848902 1 60356.132239833 2024-02-16T03:10:25.521561+00:00 19994330.289867281914 27869999.999995075166 262864330.289858669043 1 60356.132251398 2024-02-16T03:10:26.520804+00:00 19994330.290027786046 27869999.999997984618 262864330.290022075176 1 60356.132262983 2024-02-16T03:10:27.521772+00:00 19994330.289997234941 27869999.999973293394 262864330.289966821671 1 60356.132274822 2024-02-16T03:10:28.544669+00:00 19994330.289862342179 27870000.000005763024 262864330.289864391088 1 60356.132286148 2024-02-16T03:10:29.523156+00:00 19994330.290118824691 27870000.000017162412 262864330.290132284164 1 60356.132297790 2024-02-16T03:10:30.529008+00:00 19994330.290083952248 27870000.000015970320 262864330.290096223354 1 60356.132309347 2024-02-16T03:10:31.527581+00:00 19994330.289849583060 27870000.000043202192 262864330.289889097214 1 60356.132320910 2024-02-16T03:10:32.526633+00:00 19994330.289838138968 27870000.000000931323 262864330.289835363626 1 60356.132332456 2024-02-16T03:10:33.524184+00:00 19994330.289967812598 27870000.000019509345 262864330.289983630180 1 60356.132344124 2024-02-16T03:10:34.532298+00:00 19994330.290135998279 27869999.999989312142 262864330.290121614933 1 60356.132355576 2024-02-16T03:10:35.521817+00:00 19994330.290004625916 27870000.000005129725 262864330.290006041527 1 60356.132367149 2024-02-16T03:10:36.521637+00:00 19994330.289816167206 27870000.000012520701 262864330.289824992418 1 60356.132378726 2024-02-16T03:10:37.521972+00:00 19994330.290101036429 27869999.999955907464 262864330.290053248405 1 60356.132390301 2024-02-16T03:10:38.521982+00:00 19994330.289637625217 27870000.000007536262 262864330.289641469717 1 60356.132401915 2024-02-16T03:10:39.525425+00:00 19994330.290130075067 27869999.999998141080 262864330.290124535561 1 60356.132413455 2024-02-16T03:10:40.522537+00:00 19994330.289917677641 27869999.999988444149 262864330.289902418852 1 60356.132425184 2024-02-16T03:10:41.535923+00:00 19994330.289841063321 27870000.000035326928 262864330.289872676134 1 60356.132436602 2024-02-16T03:10:42.522394+00:00 19994330.290049374104 27869999.999989010394 262864330.290034681559 1 60356.132448192 2024-02-16T03:10:43.523797+00:00 19994330.289841294289 27869999.999998468906 262864330.289836078882 1 60356.132459771 2024-02-16T03:10:44.524234+00:00 19994330.289902091026 27870000.000051673502 262864330.289950072765 1 60356.132471308 2024-02-16T03:10:45.521030+00:00 19994330.290048036724 27870000.000028256327 262864330.290072590113 1 60356.132482911 2024-02-16T03:10:46.523493+00:00 19994330.289879746735 27870000.000044561923 262864330.289920598269 1 60356.132494472 2024-02-16T03:10:47.522404+00:00 19994330.289870835841 27870000.000001046807 262864330.289868175983 1 60356.132506037 2024-02-16T03:10:48.521559+00:00 19994330.290074616671 27869999.999967105687 262864330.290038019419 1 60356.132517691 2024-02-16T03:10:49.528507+00:00 19994330.290023032576 27869999.999936457723 262864330.289955794811 1 60356.132529242 2024-02-16T03:10:50.526517+00:00 19994330.290062878281 27869999.999988935888 262864330.290048122406 1 60356.132540925 2024-02-16T03:10:51.535960+00:00 19994330.289531510323 27870000.000020027161 262864330.289547830820 1 60356.132552505 2024-02-16T03:10:52.536433+00:00 19994330.290231119841 27869999.999997854233 262864330.290225267410 1 60356.132563951 2024-02-16T03:10:53.525398+00:00 19994330.289984799922 27870000.000035233796 262864330.290016323328 1 60356.132575688 2024-02-16T03:10:54.539441+00:00 19994330.289920050651 27870000.000020503998 262864330.289936870337 1 60356.132587077 2024-02-16T03:10:55.523431+00:00 19994330.289998982102 27870000.000012449920 262864330.290007740259 1 60356.132598714 2024-02-16T03:10:56.528937+00:00 19994330.290009457618 27869999.999989490956 262864330.289995253086 1 60356.132610461 2024-02-16T03:10:57.543833+00:00 19994330.289862923324 27869999.999971862882 262864330.289831101894 1 60356.132621854 2024-02-16T03:10:58.528193+00:00 19994330.289875566959 27869999.999948970973 262864330.289820849895 1 60356.132633397 2024-02-16T03:10:59.525540+00:00 19994330.290324583650 27869999.999993499368 262864330.290314376354 1 60356.132645144 2024-02-16T03:11:00.540410+00:00 19994330.289921052754 27869999.999992795289 262864330.289910137653 1 60356.132656539 2024-02-16T03:11:01.524971+00:00 19994330.289852354676 27869999.999975919724 262864330.289824575186 1 60356.132668194 2024-02-16T03:11:02.531976+00:00 19994330.290152676404 27869999.999978095293 262864330.290127068758 1 60356.132679658 2024-02-16T03:11:03.522499+00:00 19994330.290031801909 27870000.000023886561 262864330.290051996708 1 60356.132691245 2024-02-16T03:11:04.523528+00:00 19994330.289842184633 27870000.000027615577 262864330.289866119623 1 60356.132702888 2024-02-16T03:11:05.529505+00:00 19994330.290328171104 27869999.999996546656 262864330.290321022272 1 60356.132714462 2024-02-16T03:11:06.529525+00:00 19994330.289851773530 27869999.999957002699 262864330.289805084467 1 60356.132725982 2024-02-16T03:11:07.524864+00:00 19994330.290053471923 27870000.000005967915 262864330.290055751801 1 60356.132737545 2024-02-16T03:11:08.523930+00:00 19994330.289974864572 27869999.999997705221 262864330.289968878031 1 60356.132749110 2024-02-16T03:11:09.523063+00:00 19994330.289937037975 27869999.999971900135 262864330.289905250072 1 60356.132760671 2024-02-16T03:11:10.521956+00:00 19994330.289920113981 27869999.999976232648 262864330.289892643690 1 60356.132772281 2024-02-16T03:11:11.525087+00:00 19994330.290043987334 27869999.999990783632 262864330.290031075478 1 60356.132783838 2024-02-16T03:11:12.523591+00:00 19994330.289899222553 27869999.999967444688 262864330.289862990379 1 60356.132795717 2024-02-16T03:11:13.549961+00:00 19994330.289930261672 27869999.999980717897 262864330.289907276630 1 60356.132807331 2024-02-16T03:11:14.553362+00:00 19994330.290129005909 27870000.000038746744 262864330.290164053440 1 60356.132818609 2024-02-16T03:11:15.527829+00:00 19994330.289937049150 27870000.000017020851 262864330.289950370789 1 60356.132830208 2024-02-16T03:11:16.529949+00:00 19994330.289890352637 27870000.000028606504 262864330.289915263653 1 60356.132841727 2024-02-16T03:11:17.525168+00:00 19994330.289950974286 27869999.999982040375 262864330.289929300547 1 60356.132853311 2024-02-16T03:11:18.526101+00:00 19994330.290023300797 27869999.999982561916 262864330.290002167225 1 60356.132864981 2024-02-16T03:11:19.534332+00:00 19994330.289947304875 27869999.999966450036 262864330.289910048246 1 60356.132876451 2024-02-16T03:11:20.525378+00:00 19994330.289894193411 27870000.000012688339 262864330.289903193712 1 60356.132888256 2024-02-16T03:11:21.545339+00:00 19994330.289864834398 27869999.999997068197 262864330.289858222008 1 60356.132899622 2024-02-16T03:11:22.527392+00:00 19994330.290129538625 27870000.000007752329 262864330.290133595467 1 60356.132911199 2024-02-16T03:11:23.527564+00:00 19994330.289976514876 27870000.000005289912 262864330.289978116751 1 60356.132922776 2024-02-16T03:11:24.527825+00:00 19994330.290041200817 27870000.000021889806 262864330.290059387684 1 60356.132934400 2024-02-16T03:11:25.532134+00:00 19994330.289909247309 27870000.000061124563 262864330.289966672659 1 60356.132946098 2024-02-16T03:11:26.542911+00:00 19994330.289851166308 27869999.999988153577 262864330.289835602045 1 60356.132957581 2024-02-16T03:11:27.535002+00:00 19994330.289886131883 27870000.000008098781 262864330.289890527725 1 60356.132969115 2024-02-16T03:11:28.531532+00:00 19994330.290042776614 27870000.000026326627 262864330.290065407753 1 60356.132980685 2024-02-16T03:11:29.531185+00:00 19994330.290006712079 27870000.000021163374 262864330.290024161339 1 60356.132992276 2024-02-16T03:11:30.532660+00:00 19994330.290275882930 27870000.000022027642 262864330.290294200182 1 60356.133003893 2024-02-16T03:11:31.536377+00:00 19994330.290073629469 27869999.999978009611 262864330.290047943592 1 60356.133015382 2024-02-16T03:11:32.528991+00:00 19994330.289864990860 27869999.999961573631 262864330.289822876453 1 60356.133026942 2024-02-16T03:11:33.527775+00:00 19994330.290123879910 27870000.000009380281 262864330.290129572153 1 60356.133038473 2024-02-16T03:11:34.524090+00:00 19994330.289897736162 27870000.000005573034 262864330.289899617434 1 60356.133050096 2024-02-16T03:11:35.528285+00:00 19994330.289864726365 27869999.999976761639 262864330.289837777615 1 60356.133061730 2024-02-16T03:11:36.533507+00:00 19994330.290263392031 27870000.000030558556 262864330.290290236473 1 60356.133073257 2024-02-16T03:11:37.529402+00:00 19994330.289826773107 27870000.000015493482 262864330.289838582277 1 60356.133084815 2024-02-16T03:11:38.527977+00:00 19994330.290013112128 27870000.000037997961 262864330.290047407150 1 60356.133096363 2024-02-16T03:11:39.525791+00:00 19994330.289986204356 27870000.000021904707 262864330.290004402399 1 60356.133107931 2024-02-16T03:11:40.525278+00:00 19994330.290177848190 27870000.000046454370 262864330.290220618248 1 60356.133119527 2024-02-16T03:11:41.527118+00:00 19994330.289908066392 27869999.999984081835 262864330.289888441563 1 60356.133131087 2024-02-16T03:11:42.525889+00:00 19994330.290229219943 27870000.000028874725 262864330.290254414082 1 60356.133142735 2024-02-16T03:11:43.532331+00:00 19994330.289770241827 27870000.000023078173 262864330.289789617062 1 60356.133154427 2024-02-16T03:11:44.542518+00:00 19994330.290053784847 27869999.999962262809 262864330.290012359619 1 60356.133165843 2024-02-16T03:11:45.528821+00:00 19994330.290213990957 27870000.000002905726 262864330.290213227272 1 60356.133177440 2024-02-16T03:11:46.530810+00:00 19994330.290139399469 27870000.000047128648 262864330.290182828903 1 60356.133189014 2024-02-16T03:11:47.530805+00:00 19994330.289935201406 27870000.000015959144 262864330.289947479963 1 60356.133200523 2024-02-16T03:11:48.525163+00:00 19994330.290094159544 27870000.000031206757 262864330.290121674538 1 60356.133212127 2024-02-16T03:11:49.527753+00:00 19994330.289910271764 27870000.000007998198 262864330.289914548397 1 60356.133223841 2024-02-16T03:11:50.539854+00:00 19994330.289768099785 27870000.000006597489 262864330.289770990610 1 60356.133235295 2024-02-16T03:11:51.529509+00:00 19994330.290133178234 27870000.000008445233 262864330.290137916803 1 60356.133247050 2024-02-16T03:11:52.545162+00:00 19994330.290248665959 27869999.999951615930 262864330.290196567774 1 60356.133258366 2024-02-16T03:11:53.522784+00:00 19994330.289832163602 27869999.999948751181 262864330.289777219296 1 60356.133269971 2024-02-16T03:11:54.525539+00:00 19994330.290131725371 27869999.999942526221 262864330.290070563555 1 60356.133281521 2024-02-16T03:11:55.523404+00:00 19994330.289927359670 27869999.999945729971 262864330.289869397879 1 60356.133293126 2024-02-16T03:11:56.526073+00:00 19994330.289782330394 27869999.999970436096 262864330.289749085903 1 60356.133304756 2024-02-16T03:11:57.530891+00:00 19994330.290208671242 27869999.999983917922 262864330.290188878775 1 60356.133316320 2024-02-16T03:11:58.530078+00:00 19994330.289760392159 27870000.000001989305 262864330.289758682251 1 60356.133327900 2024-02-16T03:11:59.530591+00:00 19994330.289802893996 27870000.000036783516 262864330.289835989475 1 60356.133339688 2024-02-16T03:12:00.549071+00:00 19994330.289984308183 27869999.999967854470 262864330.289948463440 1 60356.133351005 2024-02-16T03:12:01.526797+00:00 19994330.290013600141 27870000.000034764409 262864330.290044665337 1 60356.133362586 2024-02-16T03:12:02.527396+00:00 19994330.289934612811 27870000.000031244010 262864330.289962142706 1 60356.133374140 2024-02-16T03:12:03.525663+00:00 19994330.290010001510 27869999.999969594181 262864330.289975911379 1 60356.133385709 2024-02-16T03:12:04.525270+00:00 19994330.289769090712 27869999.999971821904 262864330.289737194777 1 60356.133397316 2024-02-16T03:12:05.528064+00:00 19994330.290085423738 27869999.999982781708 262864330.290064513683 1 60356.133408926 2024-02-16T03:12:06.531258+00:00 19994330.289883576334 27869999.999958775938 262864330.289838671684 1 60356.133420482 2024-02-16T03:12:07.529666+00:00 19994330.289909087121 27870000.000010196120 262864330.289915591478 1 60356.133432028 2024-02-16T03:12:08.527191+00:00 19994330.290036220104 27870000.000034708530 262864330.290067255497 1 60356.133443551 2024-02-16T03:12:09.522825+00:00 19994330.290087334812 27870000.000027842820 262864330.290111482143 1 60356.133455216 2024-02-16T03:12:10.530672+00:00 19994330.290118589997 27870000.000022690743 262864330.290137588978 1 60356.133466773 2024-02-16T03:12:11.529190+00:00 19994330.289757620543 27870000.000009611249 262864330.289763510227 1 60356.133478313 2024-02-16T03:12:12.526239+00:00 19994330.289884734899 27870000.000026360154 262864330.289907395840 1 60356.133489854 2024-02-16T03:12:13.523405+00:00 19994330.290089182556 27869999.999947406352 262864330.290032893419 1 60356.133501466 2024-02-16T03:12:14.526691+00:00 19994330.290099952370 27869999.999949298799 262864330.290045559406 1 60356.133512971 2024-02-16T03:12:15.520746+00:00 19994330.290088828653 27869999.999942392111 262864330.290027529001 1 60356.133524567 2024-02-16T03:12:16.522592+00:00 19994330.290108513087 27869999.999970801175 262864330.290075600147 1 60356.133536150 2024-02-16T03:12:17.523335+00:00 19994330.289782729000 27870000.000055119395 262864330.289834171534 1 60356.133547683 2024-02-16T03:12:18.519797+00:00 19994330.289811100811 27869999.999934174120 262864330.289741575718 1 60356.133559303 2024-02-16T03:12:19.523824+00:00 19994330.289697099477 27870000.000028435141 262864330.289721846581 1 60356.133570902 2024-02-16T03:12:20.525891+00:00 19994330.289959758520 27870000.000010687858 262864330.289966762066 1 60356.133582450 2024-02-16T03:12:21.523727+00:00 19994330.290091305971 27869999.999974854290 262864330.290062457323 1 60356.133594067 2024-02-16T03:12:22.527382+00:00 19994330.289927128702 27870000.000014495105 262864330.289937913418 1 60356.133605621 2024-02-16T03:12:23.525640+00:00 19994330.290144946426 27869999.999995637685 262864330.290136903524 1 60356.133617160 2024-02-16T03:12:24.522653+00:00 19994330.289744351059 27869999.999963939190 262864330.289704591036 1 60356.133628756 2024-02-16T03:12:25.524491+00:00 19994330.289888639003 27869999.999966476113 262864330.289851427078 1 60356.133640305 2024-02-16T03:12:26.522314+00:00 19994330.289936333895 27870000.000025611371 262864330.289958238602 1 60356.133651910 2024-02-16T03:12:27.525047+00:00 19994330.289779108018 27870000.000023797154 262864330.289799183607 1 60356.133663459 2024-02-16T03:12:28.522815+00:00 19994330.290140040219 27869999.999989870936 262864330.290126204491 1 60356.133675041 2024-02-16T03:12:29.523554+00:00 19994330.290079992265 27870000.000006802380 262864330.290083080530 1 60356.133686618 2024-02-16T03:12:30.523785+00:00 19994330.290065977722 27870000.000014044344 262864330.290076315403 1 60356.133698172 2024-02-16T03:12:31.522052+00:00 19994330.289946064353 27870000.000008117408 262864330.289950489998 1 60356.133709754 2024-02-16T03:12:32.522726+00:00 19994330.290135387331 27870000.000042933971 262864330.290174633265 1 60356.133721533 2024-02-16T03:12:33.540455+00:00 19994330.289963476360 27870000.000007547438 262864330.289967328310 1 60356.133732954 2024-02-16T03:12:34.527197+00:00 19994330.290037214756 27870000.000017914921 262864330.290051430464 1 60356.133744465 2024-02-16T03:12:35.521751+00:00 19994330.290037475526 27869999.999987673014 262864330.290021449327 1 60356.133756051 2024-02-16T03:12:36.522837+00:00 19994330.290047280490 27869999.999970335513 262864330.290013939142 1 60356.133767736 2024-02-16T03:12:37.532386+00:00 19994330.289850436151 27870000.000016178936 262864330.289862930775 1 60356.133779196 2024-02-16T03:12:38.522529+00:00 19994330.290040481836 27870000.000030297786 262864330.290067106485 1 60356.133790850 2024-02-16T03:12:39.529425+00:00 19994330.289855353534 27870000.000013120472 262864330.289864778519 1 60356.133802335 2024-02-16T03:12:40.521721+00:00 19994330.290040958673 27870000.000004105270 262864330.290041387081 1 60356.133814083 2024-02-16T03:12:41.536771+00:00 19994330.290068071336 27870000.000041019171 262864330.290105372667 1 60356.133825514 2024-02-16T03:12:42.524402+00:00 19994330.289794676006 27870000.000020664185 262864330.289811640978 1 60356.133837066 2024-02-16T03:12:43.522459+00:00 19994330.290100760758 27869999.999981872737 262864330.290078938007 1 60356.133848654 2024-02-16T03:12:44.523725+00:00 19994330.290212940425 27870000.000040370971 262864330.290249615908 1 60356.133860185 2024-02-16T03:12:45.519946+00:00 19994330.289809998125 27869999.999986823648 262864330.289793133736 1 60356.133871830 2024-02-16T03:12:46.526138+00:00 19994330.289872866124 27870000.000035047531 262864330.289904206991 1 60356.133883348 2024-02-16T03:12:47.521281+00:00 19994330.289917036891 27869999.999935191125 262864330.289848506451 1 60356.133895005 2024-02-16T03:12:48.528459+00:00 19994330.289934933186 27869999.999992296100 262864330.289923548698 1 60356.133906652 2024-02-16T03:12:49.534756+00:00 19994330.289747513831 27869999.999978795648 262864330.289722591639 1 60356.133918285 2024-02-16T03:12:50.539818+00:00 19994330.289889652282 27869999.999973159283 262864330.289859116077 1 60356.133929698 2024-02-16T03:12:51.525894+00:00 19994330.290006902069 27869999.999990571290 262864330.289993792772 1 60356.133941303 2024-02-16T03:12:52.528622+00:00 19994330.289985004812 27870000.000034116209 262864330.290015429258 1 60356.133952896 2024-02-16T03:12:53.530186+00:00 19994330.289994861931 27870000.000017233193 262864330.290008395910 1 60356.133964433 2024-02-16T03:12:54.527001+00:00 19994330.290042601526 27869999.999972134829 262864330.290011048317 1 60356.133975999 2024-02-16T03:12:55.526301+00:00 19994330.289925623685 27869999.999978732318 262864330.289900660515 1 60356.133987637 2024-02-16T03:12:56.531836+00:00 19994330.289810780436 27870000.000031568110 262864330.289838641882 1 60356.133999304 2024-02-16T03:12:57.539865+00:00 19994330.290178064257 27869999.999942298979 262864330.290116667747 1 60356.134010837 2024-02-16T03:12:58.536333+00:00 19994330.290033362806 27869999.999978195876 262864330.290007859468 1 60356.134022342 2024-02-16T03:12:59.530367+00:00 19994330.290162373334 27869999.999967321754 262864330.290126025677 1 60356.134033985 2024-02-16T03:13:00.536273+00:00 19994330.289992105216 27870000.000017266721 262864330.290005654097 1 60356.134045688 2024-02-16T03:13:01.547504+00:00 19994330.290155827999 27869999.999963629991 262864330.290115773678 1 60356.134056956 2024-02-16T03:13:02.520966+00:00 19994330.289831474423 27869999.999957166612 262864330.289784967899 1 60356.134068533 2024-02-16T03:13:03.521240+00:00 19994330.290131669492 27870000.000036954880 262864330.290164917707 1 60356.134080118 2024-02-16T03:13:04.522197+00:00 19994330.289802532643 27870000.000020977110 262864330.289819806814 1 60356.134091716 2024-02-16T03:13:05.524301+00:00 19994330.290106471628 27870000.000048328191 262864330.290151119232 1 60356.134103312 2024-02-16T03:13:06.526174+00:00 19994330.289873726666 27869999.999996367842 262864330.289866387844 1 60356.134114882 2024-02-16T03:13:07.525777+00:00 19994330.290079958737 27870000.000030532479 262864330.290106773376 1 60356.134126468 2024-02-16T03:13:08.526807+00:00 19994330.290067769587 27869999.999979861081 262864330.290043920279 1 60356.134138002 2024-02-16T03:13:09.523342+00:00 19994330.290087074041 27869999.999971758574 262864330.290055125952 1 60356.134149571 2024-02-16T03:13:10.522980+00:00 19994330.290063407272 27869999.999995522201 262864330.290055245161 1 60356.134161133 2024-02-16T03:13:11.521896+00:00 19994330.289956949651 27869999.999946963042 262864330.289900213480 1 60356.134172795 2024-02-16T03:13:12.529496+00:00 19994330.289928793907 27869999.999998502433 262864330.289923608303 1 60356.134184381 2024-02-16T03:13:13.530495+00:00 19994330.289948489517 27869999.999985329807 262864330.289930135012 1 60356.134196033 2024-02-16T03:13:14.537237+00:00 19994330.289989355952 27870000.000062275678 262864330.290047943592 1 60356.134207508 2024-02-16T03:13:15.528673+00:00 19994330.290113698691 27869999.999992046505 262864330.290102034807 1 60356.134219100 2024-02-16T03:13:16.530214+00:00 19994330.289683599025 27870000.000015165657 262864330.289695084095 1 60356.134230681 2024-02-16T03:13:17.530872+00:00 19994330.290191497654 27870000.000036984682 262864330.290224790573 1 60356.134242209 2024-02-16T03:13:18.526861+00:00 19994330.289979629219 27870000.000026281923 262864330.290002226830 1 60356.134253856 2024-02-16T03:13:19.533139+00:00 19994330.289860825986 27869999.999928757548 262864330.289785891771 1 60356.134265377 2024-02-16T03:13:20.528543+00:00 19994330.289853915572 27869999.999956943095 262864330.289807140827 1 60356.134277094 2024-02-16T03:13:21.540932+00:00 19994330.290010321885 27869999.999983891845 262864330.289990544319 1 60356.134288472 2024-02-16T03:13:22.523983+00:00 19994330.290018502623 27869999.999986223876 262864330.290001034737 1 60356.134300149 2024-02-16T03:13:23.532825+00:00 19994330.289786789566 27869999.999968290329 262864330.289751380682 1 60356.134311730 2024-02-16T03:13:24.533466+00:00 19994330.289996728301 27870000.000030875206 262864330.290023922920 1 60356.134323293 2024-02-16T03:13:25.532535+00:00 19994330.289926338941 27870000.000023182482 262864330.289945840836 1 60356.134334773 2024-02-16T03:13:26.524395+00:00 19994330.289922196418 27870000.000058673322 262864330.289977192879 1 60356.134346507 2024-02-16T03:13:27.538229+00:00 19994330.290281850845 27870000.000064931810 262864330.290343105793 1 60356.134357923 2024-02-16T03:13:28.524519+00:00 19994330.289848327637 27869999.999954923987 262864330.289799571037 1 60356.134369580 2024-02-16T03:13:29.531710+00:00 19994330.289995089173 27870000.000025302172 262864330.290016710758 1 60356.134381124 2024-02-16T03:13:30.529143+00:00 19994330.290045652539 27870000.000018633902 262864330.290060579777 1 60356.134392707 2024-02-16T03:13:31.529847+00:00 19994330.289956476539 27869999.999999318272 262864330.289952099323 1 60356.134404239 2024-02-16T03:13:32.526263+00:00 19994330.289944458753 27870000.000001434237 262864330.289942204952 1 60356.134415889 2024-02-16T03:13:33.532783+00:00 19994330.289828538895 27870000.000043049455 262864330.289867877960 1 60356.134427547 2024-02-16T03:13:34.540067+00:00 19994330.290142122656 27869999.999935090542 262864330.290073513985 1 60356.134438954 2024-02-16T03:13:35.525674+00:00 19994330.290040597320 27870000.000018637627 262864330.290055513382 1 60356.134450582 2024-02-16T03:13:36.530308+00:00 19994330.290071293712 27869999.999975483865 262864330.290043056011 1 60356.134462291 2024-02-16T03:13:37.541958+00:00 19994330.290113370866 27870000.000023394823 262864330.290133059025 1 60356.134473691 2024-02-16T03:13:38.526915+00:00 19994330.290177389979 27870000.000020455569 262864330.290194153786 1 60356.134485485 2024-02-16T03:13:39.545908+00:00 19994330.289548959583 27870000.000032152981 262864330.289577424526 1 60356.134496979 2024-02-16T03:13:40.539026+00:00 19994330.289988335222 27869999.999998081475 262864330.289982736111 1 60356.134508425 2024-02-16T03:13:41.527945+00:00 19994330.289695870131 27869999.999961819500 262864330.289653986692 1 60356.134520146 2024-02-16T03:13:42.540570+00:00 19994330.290074843913 27869999.999978553504 262864330.290049701929 1 60356.134531522 2024-02-16T03:13:43.523477+00:00 19994330.290019802749 27869999.999968312681 262864330.289984434843 1 60356.134543238 2024-02-16T03:13:44.535788+00:00 19994330.289943758398 27870000.000004030764 262864330.289944082499 1 60356.134554842 2024-02-16T03:13:45.538307+00:00 19994330.290299583226 27869999.999958995730 262864330.290254890919 1 60356.134566382 2024-02-16T03:13:46.535394+00:00 19994330.290023826063 27870000.000057011843 262864330.290077149868 1 60356.134578041 2024-02-16T03:13:47.542761+00:00 19994330.289929293096 27870000.000090561807 262864330.290016174316 1 60356.134589448 2024-02-16T03:13:48.528289+00:00 19994330.289622347802 27870000.000069413334 262864330.289688050747 1 60356.134601137 2024-02-16T03:13:49.538208+00:00 19994330.289899859577 27870000.000022660941 262864330.289918810129 1 60356.134612557 2024-02-16T03:13:50.524956+00:00 19994330.289802446961 27869999.999968528748 262864330.289767265320 1 60356.134624182 2024-02-16T03:13:51.529308+00:00 19994330.290210247040 27869999.999988183379 262864330.290194749832 1 60356.134635740 2024-02-16T03:13:52.527921+00:00 19994330.289880260825 27869999.999971892685 262864330.289848446846 1 60356.134647376 2024-02-16T03:13:53.533292+00:00 19994330.289975926280 27870000.000021543354 262864330.289993762970 1 60356.134658969 2024-02-16T03:13:54.534942+00:00 19994330.289886672050 27870000.000018090010 262864330.289901077747 1 60356.134670493 2024-02-16T03:13:55.530597+00:00 19994330.289977956563 27870000.000033155084 262864330.290007412434 1 60356.134682111 2024-02-16T03:13:56.534432+00:00 19994330.290053427219 27869999.999989874661 262864330.290039598942 1 60356.134693759 2024-02-16T03:13:57.540721+00:00 19994330.289910994470 27870000.000056359917 262864330.289963662624 1 60356.134705134 2024-02-16T03:13:58.523602+00:00 19994330.289893385023 27870000.000014659017 262864330.289904356003 1 60356.134716749 2024-02-16T03:13:59.527087+00:00 19994330.290088746697 27869999.999971579760 262864330.290056616068 1 60356.134728346 2024-02-16T03:14:00.529131+00:00 19994330.290084399283 27869999.999983407557 262864330.290064096451 1 60356.134739947 2024-02-16T03:14:01.531426+00:00 19994330.289896674454 27869999.999974608421 262864330.289867579937 1 60356.134751463 2024-02-16T03:14:02.526412+00:00 19994330.290081139654 27869999.999951105565 262864330.290028542280 1 60356.134762982 2024-02-16T03:14:03.521675+00:00 19994330.289916627109 27869999.999977651983 262864330.289890587330 1 60356.134774617 2024-02-16T03:14:04.526926+00:00 19994330.290048256516 27870000.000005584210 262864330.290050148964 1 60356.134786154 2024-02-16T03:14:05.523743+00:00 19994330.290011923760 27869999.999982897192 262864330.289991110563 1 60356.134797730 2024-02-16T03:14:06.523850+00:00 19994330.289963640273 27869999.999967996031 262864330.289927929640 1 60356.134809320 2024-02-16T03:14:07.525220+00:00 19994330.289829619229 27870000.000041734427 262864330.289867639542 1 60356.134820936 2024-02-16T03:14:08.528880+00:00 19994330.289999816567 27870000.000024676323 262864330.290020793676 1 60356.134832548 2024-02-16T03:14:09.532106+00:00 19994330.290117923170 27870000.000013824552 262864330.290128052235 1 60356.134844096 2024-02-16T03:14:10.529907+00:00 19994330.289982065558 27869999.999998092651 262864330.289976477623 1 60356.134855599 2024-02-16T03:14:11.523780+00:00 19994330.289881389588 27870000.000002518296 262864330.289880186319 1 60356.134867173 2024-02-16T03:14:12.523770+00:00 19994330.290153611451 27869999.999971363693 262864330.290121287107 1 60356.134878739 2024-02-16T03:14:13.523030+00:00 19994330.289966829121 27869999.999988365918 262864330.289951503277 1 60356.134890308 2024-02-16T03:14:14.522618+00:00 19994330.290057156235 27869999.999983079731 262864330.290036529303 1 60356.134902088 2024-02-16T03:14:15.540420+00:00 19994330.289744623005 27869999.999962732196 262864330.289703667164 1 60356.134913499 2024-02-16T03:14:16.526280+00:00 19994330.290039788932 27870000.000031169504 262864330.290067255497 1 60356.134925028 2024-02-16T03:14:17.522419+00:00 19994330.289691697806 27869999.999922834337 262864330.289610832930 1 60356.134936602 2024-02-16T03:14:18.522400+00:00 19994330.289955131710 27870000.000013612211 262864330.289965063334 1 60356.134948199 2024-02-16T03:14:19.524362+00:00 19994330.289935026318 27869999.999979224056 262864330.289910554886 1 60356.134959789 2024-02-16T03:14:20.525715+00:00 19994330.290102820843 27870000.000048901886 262864330.290148019791 1 60356.134971323 2024-02-16T03:14:21.522362+00:00 19994330.289758834988 27870000.000054631382 262864330.289809763432 1 60356.134982897 2024-02-16T03:14:22.522335+00:00 19994330.290049456060 27870000.000011924654 262864330.290057688951 1 60356.134994488 2024-02-16T03:14:23.523789+00:00 19994330.290029410273 27870000.000035665929 262864330.290061384439 1 60356.135006061 2024-02-16T03:14:24.523637+00:00 19994330.289919458330 27869999.999974530190 262864330.289890289307 1 60356.135017653 2024-02-16T03:14:25.525253+00:00 19994330.290052112192 27870000.000031597912 262864330.290080010891 1 60356.135029182 2024-02-16T03:14:26.521349+00:00 19994330.289808377624 27869999.999981563538 262864330.289786219597 1 60356.135040820 2024-02-16T03:14:27.526806+00:00 19994330.290081281215 27869999.999992273748 262864330.290069878101 1 60356.135052333 2024-02-16T03:14:28.521535+00:00 19994330.289776902646 27869999.999961934984 262864330.289735138416 1 60356.135063951 2024-02-16T03:14:29.525400+00:00 19994330.290063221008 27870000.000032261014 262864330.290091782808 1 60356.135075478 2024-02-16T03:14:30.521313+00:00 19994330.289877533913 27870000.000039488077 262864330.289913326502 1 60356.135087044 2024-02-16T03:14:31.520615+00:00 19994330.290053080767 27869999.999989017844 262864330.290038406849 1 60356.135098636 2024-02-16T03:14:32.522129+00:00 19994330.290061522275 27870000.000025305897 262864330.290083140135 1 60356.135110220 2024-02-16T03:14:33.523030+00:00 19994330.289774581790 27869999.999963432550 262864330.289734303951 1 60356.135121785 2024-02-16T03:14:34.522219+00:00 19994330.289912581444 27869999.999992631376 262864330.289901524782 1 60356.135133353 2024-02-16T03:14:35.521654+00:00 19994330.290024064481 27869999.999946624041 262864330.289967000484 1 60356.135144962 2024-02-16T03:14:36.524687+00:00 19994330.290016535670 27869999.999957386404 262864330.289970219135 1 60356.135156509 2024-02-16T03:14:37.522436+00:00 19994330.289993036538 27869999.999975509942 262864330.289964854717 1 60356.135168067 2024-02-16T03:14:38.520969+00:00 19994330.289953600615 27870000.000011585653 262864330.289961487055 1 60356.135179660 2024-02-16T03:14:39.522621+00:00 19994330.289989467710 27870000.000049553812 262864330.290035337210 1 60356.135191229 2024-02-16T03:14:40.522174+00:00 19994330.289942562580 27870000.000020392239 262864330.289959251881 1 60356.135202797 2024-02-16T03:14:41.521693+00:00 19994330.289823416620 27870000.000045496970 262864330.289865225554 1 60356.135214376 2024-02-16T03:14:42.522060+00:00 19994330.289892654866 27870000.000023365021 262864330.289912313223 1 60356.135226022 2024-02-16T03:14:43.528302+00:00 19994330.289799869061 27870000.000009920448 262864330.289806097746 1 60356.135237567 2024-02-16T03:14:44.525747+00:00 19994330.289980079979 27870000.000011220574 262864330.289987593889 1 60356.135249106 2024-02-16T03:14:45.522792+00:00 19994330.289879173040 27870000.000024072826 262864330.289899557829 1 60356.135260670 2024-02-16T03:14:46.521837+00:00 19994330.289973422885 27869999.999967604876 262864330.289937317371 1 60356.135272279 2024-02-16T03:14:47.524902+00:00 19994330.289872579277 27870000.000001132488 262864330.289870023727 1 60356.135283853 2024-02-16T03:14:48.524874+00:00 19994330.289843149483 27869999.999972879887 262864330.289812326431 1 60356.135295474 2024-02-16T03:14:49.528981+00:00 19994330.289975427091 27870000.000009238720 262864330.289980977774 1 60356.135307288 2024-02-16T03:14:50.549665+00:00 19994330.289936423302 27870000.000013660640 262864330.289946377277 1 60356.135318707 2024-02-16T03:14:51.536239+00:00 19994330.289931740612 27869999.999989748001 262864330.289917796850 1 60356.135330225 2024-02-16T03:14:52.531441+00:00 19994330.289945505559 27870000.000017050654 262864330.289958864450 1 60356.135341816 2024-02-16T03:14:53.532881+00:00 19994330.290086403489 27870000.000006135553 262864330.290088832378 1 60356.135353312 2024-02-16T03:14:54.526139+00:00 19994330.289960924536 27869999.999952793121 262864330.289910018444 1 60356.135364900 2024-02-16T03:14:55.527373+00:00 19994330.290403120220 27870000.000004645437 262864330.290404081345 1 60356.135376492 2024-02-16T03:14:56.528919+00:00 19994330.289552588016 27869999.999987959862 262864330.289536863565 1 60356.135388133 2024-02-16T03:14:57.534712+00:00 19994330.289977692068 27869999.999936271459 262864330.289910286665 1 60356.135399736 2024-02-16T03:14:58.537233+00:00 19994330.290011566132 27869999.999968979508 262864330.289976835251 1 60356.135411144 2024-02-16T03:14:59.522831+00:00 19994330.289845775813 27869999.999916426837 262864330.289758503437 1 60356.135422697 2024-02-16T03:15:00.521007+00:00 19994330.289855673909 27870000.000013206154 262864330.289865195751 1 60356.135434436 2024-02-16T03:15:01.535298+00:00 19994330.290084857494 27869999.999971516430 262864330.290052682161 1 60356.135445957 2024-02-16T03:15:02.530705+00:00 19994330.289885111153 27870000.000004339963 262864330.289885759354 1 60356.135457565 2024-02-16T03:15:03.533636+00:00 19994330.290011089295 27869999.999988108873 262864330.289995491505 1 60356.135469179 2024-02-16T03:15:04.537083+00:00 19994330.290035244077 27870000.000026762486 262864330.290058314800 1 60356.135480705 2024-02-16T03:15:05.532924+00:00 19994330.289964787662 27870000.000058244914 262864330.290019333363 1 60356.135492188 2024-02-16T03:15:06.525058+00:00 19994330.289857707918 27869999.999981496483 262864330.289835512638 1 60356.135503836 2024-02-16T03:15:07.531422+00:00 19994330.289876736701 27870000.000016428530 262864330.289889454842 1 60356.135515369 2024-02-16T03:15:08.527834+00:00 19994330.290195561945 27869999.999943137169 262864330.290134996176 1 60356.135526925 2024-02-16T03:15:09.526350+00:00 19994330.289810527116 27869999.999973908067 262864330.289780735970 1 60356.135538535 2024-02-16T03:15:10.529404+00:00 19994330.290006637573 27869999.999980550259 262864330.289983481169 1 60356.135550074 2024-02-16T03:15:11.526377+00:00 19994330.289814315736 27870000.000016793609 262864330.289827436209 1 60356.135561711 2024-02-16T03:15:12.531868+00:00 19994330.290082972497 27869999.999993793666 262864330.290073066950 1 60356.135573259 2024-02-16T03:15:13.529594+00:00 19994330.289944160730 27870000.000015709549 262864330.289956182241 1 60356.135584760 2024-02-16T03:15:14.523230+00:00 19994330.289960429072 27870000.000009793788 262864330.289966523647 1 60356.135596390 2024-02-16T03:15:15.528124+00:00 19994330.290197275579 27870000.000013258308 262864330.290206849575 1 60356.135607926 2024-02-16T03:15:16.524809+00:00 19994330.289986498654 27870000.000007670373 262864330.289990454912 1 60356.135619501 2024-02-16T03:15:17.524833+00:00 19994330.289893887937 27870000.000030416995 262864330.289920628071 1 60356.135631147 2024-02-16T03:15:18.531074+00:00 19994330.289943475276 27869999.999974515289 262864330.289914309978 1 60356.135642719 2024-02-16T03:15:19.530879+00:00 19994330.289800319821 27869999.999970585108 262864330.289767205715 1 60356.135654256 2024-02-16T03:15:20.527703+00:00 19994330.290060240775 27869999.999986927956 262864330.290043473244 1 60356.135665814 2024-02-16T03:15:21.526340+00:00 19994330.289906442165 27869999.999973293394 262864330.289876043797 1 60356.135677392 2024-02-16T03:15:22.526686+00:00 19994330.289946410805 27870000.000007957220 262864330.289950668812 1 60356.135688927 2024-02-16T03:15:23.523277+00:00 19994330.289900120348 27869999.999988503754 262864330.289884924889 1 60356.135700474 2024-02-16T03:15:24.520916+00:00 19994330.289758648723 27870000.000032793730 262864330.289787739515 1 60356.135712106 2024-02-16T03:15:25.525980+00:00 19994330.290185082704 27870000.000016342849 262864330.290197730064 1 60356.135723642 2024-02-16T03:15:26.522625+00:00 19994330.289777833968 27870000.000041361898 262864330.289815515280 1 60356.135735272 2024-02-16T03:15:27.527558+00:00 19994330.290170356631 27870000.000003539026 262864330.290170192719 1 60356.135746803 2024-02-16T03:15:28.523740+00:00 19994330.289880771190 27870000.000006522983 262864330.289883613586 1 60356.135758398 2024-02-16T03:15:29.525614+00:00 19994330.290112450719 27870000.000015869737 262864330.290124595165 1 60356.135769936 2024-02-16T03:15:30.522450+00:00 19994330.289983257651 27869999.999992270023 262864330.289971828461 1 60356.135781526 2024-02-16T03:15:31.523821+00:00 19994330.289862394333 27869999.999990683049 262864330.289849370718 1 60356.135793075 2024-02-16T03:15:32.521662+00:00 19994330.289830457419 27869999.999991562217 262864330.289818316698 1 60356.135804656 2024-02-16T03:15:33.522257+00:00 19994330.290037583560 27869999.999979123473 262864330.290013015270 1 60356.135816278 2024-02-16T03:15:34.526411+00:00 19994330.290046036243 27869999.999997794628 262864330.290040135384 1 60356.135827836 2024-02-16T03:15:35.524985+00:00 19994330.289981309325 27870000.000039122999 262864330.290016740561 1 60356.135839410 2024-02-16T03:15:36.525035+00:00 19994330.290098194033 27870000.000041641295 262864330.290136128664 1 60356.135850979 2024-02-16T03:15:37.524532+00:00 19994330.289803780615 27870000.000054147094 262864330.289854228497 1 60356.135862552 2024-02-16T03:15:38.524457+00:00 19994330.289957031608 27869999.999993998557 262864330.289947330952 1 60356.135874128 2024-02-16T03:15:39.524613+00:00 19994330.290297057480 27870000.000079959631 262864330.290373325348 1 60356.135885705 2024-02-16T03:15:40.524927+00:00 19994330.290068753064 27869999.999947160482 262864330.290012210608 1 60356.135897312 2024-02-16T03:15:41.527729+00:00 19994330.289852835238 27869999.999950841069 262864330.289799958467 1 60356.135908843 2024-02-16T03:15:42.524060+00:00 19994330.290077384561 27869999.999981973320 262864330.290055662394 1 60356.135920442 2024-02-16T03:15:43.526199+00:00 19994330.289844550192 27869999.999958045781 262864330.289798885584 1 60356.135931985 2024-02-16T03:15:44.523476+00:00 19994330.289870966226 27869999.999998591840 262864330.289865881205 1 60356.135943562 2024-02-16T03:15:45.523753+00:00 19994330.289885699749 27870000.000009108335 262864330.289891123772 1 60356.135955137 2024-02-16T03:15:46.523819+00:00 19994330.290036756545 27869999.999971538782 262864330.290004611015 1 60356.135966694 2024-02-16T03:15:47.522378+00:00 19994330.289874523878 27869999.999998956919 262864330.289869785309 1 60356.135978273 2024-02-16T03:15:48.522767+00:00 19994330.290078658611 27869999.999977782369 262864330.290052741766 1 60356.135989822 2024-02-16T03:15:49.520655+00:00 19994330.289890151471 27870000.000061206520 262864330.289947658777 1 60356.136001402 2024-02-16T03:15:50.521101+00:00 19994330.289719592780 27870000.000007163733 262864330.289723038673 1 60356.136012988 2024-02-16T03:15:51.522150+00:00 19994330.289962578565 27870000.000018041581 262864330.289976924658 1 60356.136024538 2024-02-16T03:15:52.520076+00:00 19994330.290252692997 27869999.999986458570 262864330.290235459805 1 60356.136036120 2024-02-16T03:15:53.520759+00:00 19994330.289750799537 27869999.999987587333 262864330.289734721184 1 60356.136047707 2024-02-16T03:15:54.521887+00:00 19994330.289971750230 27869999.999980002642 262864330.289948046207 1 60356.136059326 2024-02-16T03:15:55.525729+00:00 19994330.289891917259 27869999.999986149371 262864330.289874374866 1 60356.136070853 2024-02-16T03:15:56.521686+00:00 19994330.289915040135 27869999.999998323619 262864330.289909660816 1 60356.136082431 2024-02-16T03:15:57.522077+00:00 19994330.289903625846 27870000.000055778772 262864330.289955735207 1 60356.136093990 2024-02-16T03:15:58.520768+00:00 19994330.289943605661 27870000.000003874302 262864330.289943784475 1 60356.136105585 2024-02-16T03:15:59.522573+00:00 19994330.290312211961 27869999.999973922968 262864330.290282428265 1 60356.136117149 2024-02-16T03:16:00.521662+00:00 19994330.289975184947 27870000.000015411526 262864330.289986908436 1 60356.136128724 2024-02-16T03:16:01.521767+00:00 19994330.289949852973 27870000.000054661185 262864330.290000826120 1 60356.136140469 2024-02-16T03:16:02.536509+00:00 19994330.289955127984 27869999.999980181456 262864330.289931625128 1 60356.136151974 2024-02-16T03:16:03.530581+00:00 19994330.289965428412 27869999.999982174486 262864330.289943903685 1 60356.136163551 2024-02-16T03:16:04.530789+00:00 19994330.290066540241 27870000.000017881393 262864330.290080726147 1 60356.136175117 2024-02-16T03:16:05.530072+00:00 19994330.289920806885 27869999.999973017722 262864330.289890140295 1 60356.136186658 2024-02-16T03:16:06.527294+00:00 19994330.289873912930 27870000.000018212944 262864330.289888441563 1 60356.136198279 2024-02-16T03:16:07.531291+00:00 19994330.290086906403 27869999.999979324639 262864330.290062516928 1 60356.136209978 2024-02-16T03:16:08.542111+00:00 19994330.289844028652 27869999.999993208796 262864330.289833545685 1 60356.136221346 2024-02-16T03:16:09.524339+00:00 19994330.290140636265 27870000.000032529235 262864330.290169477463 1 60356.136232999 2024-02-16T03:16:10.531112+00:00 19994330.289703879505 27870000.000022638589 262864330.289722830057 1 60356.136244599 2024-02-16T03:16:11.533336+00:00 19994330.290218949318 27869999.999990589917 262864330.290205836296 1 60356.136256211 2024-02-16T03:16:12.536611+00:00 19994330.289978131652 27870000.000000018626 262864330.289974451065 1 60356.136267699 2024-02-16T03:16:13.529187+00:00 19994330.289929341525 27870000.000000059605 262864330.289925694466 1 60356.136279300 2024-02-16T03:16:14.531486+00:00 19994330.289926774800 27870000.000008210540 262864330.289931297302 1 60356.136290899 2024-02-16T03:16:15.533647+00:00 19994330.290122501552 27869999.999983500689 262864330.290102303028 1 60356.136302362 2024-02-16T03:16:16.524113+00:00 19994330.289529200643 27869999.999939441681 262864330.289464950562 1 60356.136313923 2024-02-16T03:16:17.522959+00:00 19994330.290200721473 27869999.999995347112 262864330.290192365646 1 60356.136325478 2024-02-16T03:16:18.521285+00:00 19994330.289773788303 27870000.000005289912 262864330.289775401354 1 60356.136337072 2024-02-16T03:16:19.522983+00:00 19994330.290085192770 27870000.000035393983 262864330.290116906166 1 60356.136348963 2024-02-16T03:16:20.550384+00:00 19994330.290067885071 27870000.000029768795 262864330.290093958378 1 60356.136360358 2024-02-16T03:16:21.534871+00:00 19994330.289757218212 27870000.000013779849 262864330.289767295122 1 60356.136371878 2024-02-16T03:16:22.530233+00:00 19994330.290043871850 27870000.000080414116 262864330.290120571852 1 60356.136383437 2024-02-16T03:16:23.528961+00:00 19994330.290111240000 27869999.999987196177 262864330.290094733238 1 60356.136395006 2024-02-16T03:16:24.528451+00:00 19994330.289742507041 27869999.999987542629 262864330.289726346731 1 60356.136406620 2024-02-16T03:16:25.531955+00:00 19994330.289891108871 27869999.999957151711 262864330.289844572544 1 60356.136418079 2024-02-16T03:16:26.522049+00:00 19994330.290023289621 27869999.999990299344 262864330.290009886026 1 60356.136429756 2024-02-16T03:16:27.530922+00:00 19994330.289785280824 27870000.000025849789 262864330.289807438850 1 60356.136441340 2024-02-16T03:16:28.531791+00:00 19994330.289896823466 27870000.000011116266 262864330.289904236794 1 60356.136452885 2024-02-16T03:16:29.529302+00:00 19994330.289985533804 27870000.000015500933 262864330.289997339249 1 60356.136464457 2024-02-16T03:16:30.529141+00:00 19994330.290017746389 27869999.999992385507 262864330.290006428957 1 60356.136476052 2024-02-16T03:16:31.530870+00:00 19994330.290003329515 27870000.000035163015 262864330.290034800768 1 60356.136487527 2024-02-16T03:16:32.522325+00:00 19994330.289989650249 27870000.000052224845 262864330.290038168430 1 60356.136499133 2024-02-16T03:16:33.525069+00:00 19994330.290009386837 27870000.000019665807 262864330.290025353432 1 60356.136510735 2024-02-16T03:16:34.527494+00:00 19994330.289789840579 27869999.999972682446 262864330.289758801460 1 60356.136522313 2024-02-16T03:16:35.527859+00:00 19994330.290294654667 27869999.999990843236 262864330.290281802416 1 60356.136533839 2024-02-16T03:16:36.523698+00:00 19994330.290075868368 27869999.999977666885 262864330.290049850941 1 60356.136545413 2024-02-16T03:16:37.523653+00:00 19994330.289923820645 27869999.999975375831 262864330.289895504713 1 60356.136556992 2024-02-16T03:16:38.524123+00:00 19994330.290024481714 27870000.000013966113 262864330.290034770966 1 60356.136568557 2024-02-16T03:16:39.523268+00:00 19994330.289948485792 27870000.000006671995 262864330.289951473475 1 60356.136580122 2024-02-16T03:16:40.522506+00:00 19994330.289951648563 27869999.999980334193 262864330.289928287268 1 60356.136591695 2024-02-16T03:16:41.522428+00:00 19994330.289860539138 27870000.000034928322 262864330.289891779423 1 60356.136603285 2024-02-16T03:16:42.523801+00:00 19994330.289999771863 27870000.000064209104 262864330.290060281754 1 60356.136614901 2024-02-16T03:16:43.527438+00:00 19994330.289967197925 27869999.999998487532 262864330.289961993694 1 60356.136626462 2024-02-16T03:16:44.526291+00:00 19994330.289996027946 27870000.000006228685 262864330.289998561144 1 60356.136637974 2024-02-16T03:16:45.520919+00:00 19994330.289896819741 27870000.000006135553 262864330.289899259806 1 60356.136649556 2024-02-16T03:16:46.521617+00:00 19994330.289995566010 27869999.999974772334 262864330.289966642857 1 60356.136661158 2024-02-16T03:16:47.524033+00:00 19994330.289720818400 27869999.999970115721 262864330.289687216282 1 60356.136672720 2024-02-16T03:16:48.523019+00:00 19994330.290013179183 27869999.999911837280 262864330.289921343327 1 60356.136684275 2024-02-16T03:16:49.521398+00:00 19994330.290013615042 27869999.999954696745 262864330.289964616299 1 60356.136695866 2024-02-16T03:16:50.522820+00:00 19994330.290007140487 27870000.000032965094 262864330.290036410093 1 60356.136707438 2024-02-16T03:16:51.522604+00:00 19994330.290035896003 27870000.000047750771 262864330.290079951286 1 60356.136719064 2024-02-16T03:16:52.527146+00:00 19994330.289990998805 27870000.000023566186 262864330.290010869503 1 60356.136730658 2024-02-16T03:16:53.528897+00:00 19994330.289795581251 27870000.000052452087 262864330.289844334126 1 60356.136742206 2024-02-16T03:16:54.526630+00:00 19994330.289708949625 27870000.000012874603 262864330.289718121290 1 60356.136753805 2024-02-16T03:16:55.528712+00:00 19994330.290002658963 27869999.999983854592 262864330.289982795715 1 60356.136765412 2024-02-16T03:16:56.531620+00:00 19994330.289866749197 27869999.999986156821 262864330.289849221706 1 60356.136776899 2024-02-16T03:16:57.524094+00:00 19994330.289930839092 27870000.000003270805 262864330.289930433035 1 60356.136788495 2024-02-16T03:16:58.525978+00:00 19994330.290054626763 27869999.999983638525 262864330.290034562349 1 60356.136800170 2024-02-16T03:16:59.534670+00:00 19994330.289854913950 27869999.999940764159 262864330.289791971445 1 60356.136811651 2024-02-16T03:17:00.526643+00:00 19994330.290064699948 27870000.000010550022 262864330.290071547031 1 60356.136823192 2024-02-16T03:17:01.523795+00:00 19994330.289996478707 27870000.000021077693 262864330.290013849735 1 60356.136834799 2024-02-16T03:17:02.526611+00:00 19994330.289840843529 27870000.000049922615 262864330.289887070656 1 60356.136846365 2024-02-16T03:17:03.525955+00:00 19994330.290144365281 27870000.000013832003 262864330.290154486895 1 60356.136857893 2024-02-16T03:17:04.521964+00:00 19994330.289896108210 27870000.000029437244 262864330.289921849966 1 60356.136869501 2024-02-16T03:17:05.524937+00:00 19994330.290134552866 27870000.000046439469 262864330.290177285671 1 60356.136881061 2024-02-16T03:17:06.523692+00:00 19994330.290047850460 27869999.999978907406 262864330.290023058653 1 60356.136892679 2024-02-16T03:17:07.527429+00:00 19994330.290118541569 27869999.999984279275 262864330.290099114180 1 60356.136904187 2024-02-16T03:17:08.521696+00:00 19994330.289796747267 27869999.999994739890 262864330.289787799120 1 60356.136915793 2024-02-16T03:17:09.524485+00:00 19994330.289939578623 27869999.999963834882 262864330.289899706841 1 60356.136927370 2024-02-16T03:17:10.524779+00:00 19994330.290055982769 27870000.000003229827 262864330.290055513382 1 60356.136938955 2024-02-16T03:17:11.525695+00:00 19994330.289798423648 27869999.999965541065 262864330.289760291576 1 60356.136950502 2024-02-16T03:17:12.523392+00:00 19994330.289972502738 27869999.999982692301 262864330.289951503277 1 60356.136962274 2024-02-16T03:17:13.540503+00:00 19994330.290024977177 27870000.000000089407 262864330.290021359921 1 60356.136973693 2024-02-16T03:17:14.527063+00:00 19994330.290015954524 27870000.000028587878 262864330.290040850639 1 60356.136985383 2024-02-16T03:17:15.537102+00:00 19994330.289902415127 27870000.000029344112 262864330.289928078651 1 60356.136996869 2024-02-16T03:17:16.529465+00:00 19994330.290010314435 27870000.000003792346 262864330.290010392666 1 60356.137008371 2024-02-16T03:17:17.523229+00:00 19994330.290112432092 27870000.000027880073 262864330.290136635303 1 60356.137020046 2024-02-16T03:17:18.531946+00:00 19994330.289840947837 27869999.999971590936 262864330.289808839560 1 60356.137031627 2024-02-16T03:17:19.532569+00:00 19994330.289983529598 27869999.999993681908 262864330.289973527193 1 60356.137043114 2024-02-16T03:17:20.525018+00:00 19994330.289797510952 27869999.999992575496 262864330.289786398411 1 60356.137054737 2024-02-16T03:17:21.529228+00:00 19994330.290031939745 27870000.000024635345 262864330.290052890778 1 60356.137066320 2024-02-16T03:17:22.530037+00:00 19994330.290001224726 27869999.999961383641 262864330.289958894253 1 60356.137077832 2024-02-16T03:17:23.524706+00:00 19994330.290111903101 27869999.999987412244 262864330.290095627308 1 60356.137089496 2024-02-16T03:17:24.532433+00:00 19994330.289819419384 27870000.000044949353 262864330.289860665798 1 60356.137101052 2024-02-16T03:17:25.530898+00:00 19994330.290032178164 27870000.000046338886 262864330.290074825287 1 60356.137112730 2024-02-16T03:17:26.539838+00:00 19994330.289968580008 27870000.000023785979 262864330.289988666773 1 60356.137124137 2024-02-16T03:17:27.525464+00:00 19994330.289963912219 27870000.000030286610 262864330.289990484715 1 60356.137135733 2024-02-16T03:17:28.527365+00:00 19994330.290020264685 27869999.999999318272 262864330.290015876293 1 60356.137147312 2024-02-16T03:17:29.527771+00:00 19994330.289989355952 27869999.999958448112 262864330.289944112301 1 60356.137158895 2024-02-16T03:17:30.528568+00:00 19994330.289894498885 27869999.999959457666 262864330.289850264788 1 60356.137170456 2024-02-16T03:17:31.527392+00:00 19994330.290062997490 27870000.000031061471 262864330.290090352297 1 60356.137182027 2024-02-16T03:17:32.527145+00:00 19994330.289955157787 27869999.999980147928 262864330.289931625128 1 60356.137193804 2024-02-16T03:17:33.544689+00:00 19994330.290054049343 27870000.000004943460 262864330.290055304766 1 60356.137205228 2024-02-16T03:17:34.531736+00:00 19994330.289901312441 27870000.000017885119 262864330.289915502071 1 60356.137216794 2024-02-16T03:17:35.531053+00:00 19994330.290283720940 27870000.000030718744 262864330.290310740471 1 60356.137228385 2024-02-16T03:17:36.532458+00:00 19994330.289864480495 27869999.999997001141 262864330.289857774973 1 60356.137239930 2024-02-16T03:17:37.529923+00:00 19994330.290019698441 27870000.000038877130 262864330.290054857731 1 60356.137251481 2024-02-16T03:17:38.527991+00:00 19994330.289923727512 27869999.999998372048 262864330.289918392897 1 60356.137263074 2024-02-16T03:17:39.529572+00:00 19994330.289892110974 27869999.999991349876 262864330.289879769087 1 60356.137274640 2024-02-16T03:17:40.528907+00:00 19994330.289792742580 27869999.999980591238 262864330.289769649506 1 60356.137286206 2024-02-16T03:17:41.528184+00:00 19994330.289958115667 27869999.999950695783 262864330.289905130863 1 60356.137297791 2024-02-16T03:17:42.529181+00:00 19994330.289798840880 27869999.999999228865 262864330.289794385433 1 60356.137309393 2024-02-16T03:17:43.531544+00:00 19994330.289918635041 27869999.999998487532 262864330.289913415909 1 60356.137320935 2024-02-16T03:17:44.528774+00:00 19994330.290032219142 27870000.000010367483 262864330.290038883686 1 60356.137332478 2024-02-16T03:17:45.526042+00:00 19994330.289992686361 27870000.000018522143 262864330.290007531643 1 60356.137344122 2024-02-16T03:17:46.532142+00:00 19994330.289888765663 27870000.000002011657 262864330.289887100458 1 60356.137355642 2024-02-16T03:17:47.527455+00:00 19994330.289687521756 27870000.000001117587 262864330.289684951305 1 60356.137367278 2024-02-16T03:17:48.532827+00:00 19994330.289989806712 27869999.999970708042 262864330.289956808090 1 60356.137379021 2024-02-16T03:17:49.547426+00:00 19994330.290193952620 27869999.999962750822 262864330.290152996778 1 60356.137390309 2024-02-16T03:17:50.522716+00:00 19994330.289902511984 27869999.999963875860 262864330.289862692356 1 60356.137402079 2024-02-16T03:17:51.539624+00:00 19994330.289905577898 27869999.999975923449 262864330.289877802134 1 60356.137413704 2024-02-16T03:17:52.544017+00:00 19994330.290235664696 27870000.000002499670 262864330.290234476328 1 60356.137425152 2024-02-16T03:17:53.533111+00:00 19994330.289493143559 27869999.999940074980 262864330.289429515600 1 60356.137436857 2024-02-16T03:17:54.544468+00:00 19994330.290033381432 27869999.999974634498 262864330.290004312992 1 60356.137448238 2024-02-16T03:17:55.527772+00:00 19994330.290007550269 27870000.000012729317 262864330.290016591549 1 60356.137459843 2024-02-16T03:17:56.530429+00:00 19994330.289899185300 27870000.000004094094 262864330.289899587631 1 60356.137471523 2024-02-16T03:17:57.539621+00:00 19994330.290016006678 27870000.000007249415 262864330.290019541979 1 60356.137483181 2024-02-16T03:17:58.546891+00:00 19994330.289996013045 27870000.000001065433 262864330.289993405342 1 60356.137494489 2024-02-16T03:17:59.523805+00:00 19994330.290053997189 27870000.000006813556 262864330.290057122707 1 60356.137506225 2024-02-16T03:18:00.537799+00:00 19994330.289881769568 27869999.999953351915 262864330.289831429720 1 60356.137517918 2024-02-16T03:18:01.548140+00:00 19994330.289854101837 27869999.999972697347 262864330.289823114872 1 60356.137529295 2024-02-16T03:18:02.531104+00:00 19994330.289841637015 27869999.999992594123 262864330.289830565453 1 60356.137540812 2024-02-16T03:18:03.526156+00:00 19994330.289797101170 27869999.999949287623 262864330.289742678404 1 60356.137552366 2024-02-16T03:18:04.524385+00:00 19994330.290317878127 27869999.999962080270 262864330.290276288986 1 60356.137563931 2024-02-16T03:18:05.523601+00:00 19994330.289806969464 27869999.999971311539 262864330.289774566889 1 60356.137575544 2024-02-16T03:18:06.527005+00:00 19994330.290064886212 27870000.000027745962 262864330.290088951588 1 60356.137587100 2024-02-16T03:18:07.525462+00:00 19994330.290148280561 27870000.000023674220 262864330.290168255568 1 60356.137598745 2024-02-16T03:18:08.531549+00:00 19994330.290063887835 27870000.000048059970 262864330.290108263493 1 60356.137610300 2024-02-16T03:18:09.529855+00:00 19994330.289990015328 27870000.000026278198 262864330.290012598038 1 60356.137621826 2024-02-16T03:18:10.525827+00:00 19994330.290162980556 27870000.000003729016 262864330.290163010359 1 60356.137633489 2024-02-16T03:18:11.533500+00:00 19994330.290032461286 27870000.000034026802 262864330.290062785149 1 60356.137644944 2024-02-16T03:18:12.523144+00:00 19994330.289849512279 27869999.999974519014 262864330.289820343256 1 60356.137656492 2024-02-16T03:18:13.520949+00:00 19994330.289842788130 27869999.999974675477 262864330.289813756943 1 60356.137668141 2024-02-16T03:18:14.527362+00:00 19994330.289977967739 27869999.999978929758 262864330.289953202009 1 60356.137679732 2024-02-16T03:18:15.528862+00:00 19994330.290104918182 27870000.000010862947 262864330.290112078190 1 60356.137691224 2024-02-16T03:18:16.521762+00:00 19994330.289876561612 27870000.000027362257 262864330.289900213480 1 60356.137702793 2024-02-16T03:18:17.521345+00:00 19994330.290239099413 27869999.999963466078 262864330.290198862553 1 60356.137714422 2024-02-16T03:18:18.526052+00:00 19994330.290205415338 27869999.999993320554 262864330.290195047855 1 60356.137725978 2024-02-16T03:18:19.524458+00:00 19994330.290115691721 27870000.000041406602 262864330.290153384209 1 60356.137737602 2024-02-16T03:18:20.528781+00:00 19994330.289951428771 27870000.000035274774 262864330.289983034134 1 60356.137749092 2024-02-16T03:18:21.521512+00:00 19994330.289861578494 27870000.000012520701 262864330.289870411158 1 60356.137760693 2024-02-16T03:18:22.523860+00:00 19994330.290258925408 27869999.999996371567 262864330.290251582861 1 60356.137772271 2024-02-16T03:18:23.524216+00:00 19994330.289914838970 27870000.000026412308 262864330.289937555790 1 60356.137783817 2024-02-16T03:18:24.521741+00:00 19994330.290020789951 27869999.999967291951 262864330.289984375238 1 60356.137795400 2024-02-16T03:18:25.522600+00:00 19994330.289623711258 27870000.000014752150 262864330.289634764194 1 60356.137806975 2024-02-16T03:18:26.522631+00:00 19994330.289664663374 27869999.999974239618 262864330.289635211229 1 60356.137818555 2024-02-16T03:18:27.523193+00:00 19994330.290465794504 27869999.999965347350 262864330.290427446365 1 60356.137830269 2024-02-16T03:18:28.535183+00:00 19994330.289756827056 27869999.999955825508 262864330.289708971977 1 60356.137841898 2024-02-16T03:18:29.539996+00:00 19994330.289886027575 27869999.999988310039 262864330.289870649576 1 60356.137853274 2024-02-16T03:18:30.522903+00:00 19994330.290142949671 27870000.000047020614 262864330.290186285973 1 60356.137864875 2024-02-16T03:18:31.525212+00:00 19994330.289937879890 27870000.000033341348 262864330.289967536926 1 60356.137876418 2024-02-16T03:18:32.522551+00:00 19994330.290131777525 27870000.000052589923 262864330.290180683136 1 60356.137887998 2024-02-16T03:18:33.522991+00:00 19994330.289661437273 27869999.999996956438 262864330.289654701948 1 60356.137899617 2024-02-16T03:18:34.526905+00:00 19994330.289903026074 27869999.999991189688 262864330.289890497923 1 60356.137911142 2024-02-16T03:18:35.522698+00:00 19994330.289960462600 27869999.999989170581 262864330.289945960045 1 60356.137922732 2024-02-16T03:18:36.524077+00:00 19994330.290006209165 27869999.999963827431 262864330.289966344833 1 60356.137934386 2024-02-16T03:18:37.530924+00:00 19994330.289841834456 27869999.999954439700 262864330.289792567492 1 60356.137945840 2024-02-16T03:18:38.520572+00:00 19994330.289884898812 27869999.999979380518 262864330.289860576391 1 60356.137957453 2024-02-16T03:18:39.523969+00:00 19994330.290124874562 27870000.000005554408 262864330.290126711130 1 60356.137969015 2024-02-16T03:18:40.522856+00:00 19994330.289804618806 27869999.999983247370 262864330.289784163237 1 60356.137980582 2024-02-16T03:18:41.522259+00:00 19994330.289794910699 27869999.999977685511 262864330.289768904448 1 60356.137992183 2024-02-16T03:18:42.524641+00:00 19994330.290192458779 27870000.000017609447 262864330.290206372738 1 60356.138003747 2024-02-16T03:18:43.523701+00:00 19994330.289897263050 27870000.000029642135 262864330.289923220873 1 60356.138015309 2024-02-16T03:18:44.522687+00:00 19994330.290021989495 27869999.999982856214 262864330.290001153946 1 60356.138026895 2024-02-16T03:18:45.523779+00:00 19994330.289923258126 27869999.999994203448 262864330.289913773537 1 60356.138038469 2024-02-16T03:18:46.523672+00:00 19994330.290004879236 27869999.999998554587 262864330.289999753237 1 60356.138050036 2024-02-16T03:18:47.523095+00:00 19994330.289817448705 27869999.999993346632 262864330.289807111025 1 60356.138061640 2024-02-16T03:18:48.525697+00:00 19994330.290029909462 27869999.999953694642 262864330.289979904890 1 60356.138073210 2024-02-16T03:18:49.525366+00:00 19994330.290039576590 27870000.000013999641 262864330.290049880743 1 60356.138085220 2024-02-16T03:18:50.562988+00:00 19994330.290039952844 27870000.000016901642 262864330.290053158998 1 60356.138096347 2024-02-16T03:18:51.524410+00:00 19994330.289868440479 27869999.999986849725 262864330.289851605892 1 60356.138108223 2024-02-16T03:18:52.550443+00:00 19994330.289916828275 27870000.000042524189 262864330.289955675602 1 60356.138119569 2024-02-16T03:18:53.530785+00:00 19994330.289995461702 27869999.999990060925 262864330.289981812239 1 60356.138131307 2024-02-16T03:18:54.544877+00:00 19994330.289937134832 27870000.000015586615 262864330.289949029684 1 60356.138142715 2024-02-16T03:18:55.530551+00:00 19994330.290077053010 27870000.000015906990 262864330.290089279413 1 60356.138154212 2024-02-16T03:18:56.523950+00:00 19994330.289777763188 27870000.000032167882 262864330.289806216955 1 60356.138165860 2024-02-16T03:18:57.530348+00:00 19994330.289944276214 27870000.000006631017 262864330.289947211742 1 60356.138177590 2024-02-16T03:18:58.543727+00:00 19994330.290100585669 27870000.000019356608 262864330.290116250515 1 60356.138189132 2024-02-16T03:18:59.541057+00:00 19994330.289858277887 27869999.999943807721 262864330.289798378944 1 60356.138200576 2024-02-16T03:19:00.529807+00:00 19994330.290183272213 27870000.000041514635 262864330.290221095085 1 60356.138212115 2024-02-16T03:19:01.526741+00:00 19994330.290011882782 27869999.999988533556 262864330.289996713400 1 60356.138223688 2024-02-16T03:19:02.526607+00:00 19994330.289831303060 27869999.999956697226 262864330.289784312248 1 60356.138235266 2024-02-16T03:19:03.527010+00:00 19994330.290196482092 27870000.000003837049 262864330.290196627378 1 60356.138246791 2024-02-16T03:19:04.522685+00:00 19994330.289895333350 27869999.999993409961 262864330.289885044098 1 60356.138258385 2024-02-16T03:19:05.524479+00:00 19994330.290150873363 27870000.000015344471 262864330.290162533522 1 60356.138269946 2024-02-16T03:19:06.523291+00:00 19994330.289772052318 27870000.000020731241 262864330.289789110422 1 60356.138281500 2024-02-16T03:19:07.521577+00:00 19994330.289804194123 27869999.999972593039 262864330.289773076773 1 60356.138293138 2024-02-16T03:19:08.527146+00:00 19994330.289928536862 27869999.999960333109 262864330.289885163307 1 60356.138304641 2024-02-16T03:19:09.521006+00:00 19994330.290136151016 27870000.000008173287 262864330.290140628815 1 60356.138316242 2024-02-16T03:19:10.523357+00:00 19994330.289923839271 27869999.999992165715 262864330.289912313223 1 60356.138327805 2024-02-16T03:19:11.522345+00:00 19994330.289883513004 27870000.000037211925 262864330.289917051792 1 60356.138339358 2024-02-16T03:19:12.520570+00:00 19994330.290028735995 27869999.999948158860 262864330.289973199368 1 60356.138351020 2024-02-16T03:19:13.528143+00:00 19994330.289966862649 27870000.000039137900 262864330.290002286434 1 60356.138362710 2024-02-16T03:19:14.538191+00:00 19994330.290006678551 27870000.000032160431 262864330.290035128593 1 60356.138374251 2024-02-16T03:19:15.535327+00:00 19994330.289820894599 27870000.000005692244 262864330.289822876453 1 60356.138385937 2024-02-16T03:19:16.544975+00:00 19994330.290190059692 27870000.000017587095 262864330.290203958750 1 60356.138397334 2024-02-16T03:19:17.529682+00:00 19994330.290007788688 27870000.000031329691 262864330.290035426617 1 60356.138408845 2024-02-16T03:19:18.524239+00:00 19994330.289957124740 27869999.999971594661 262864330.289925038815 1 60356.138420491 2024-02-16T03:19:19.530430+00:00 19994330.289786212146 27869999.999991506338 262864330.289774030447 1 60356.138432038 2024-02-16T03:19:20.528037+00:00 19994330.290231943130 27869999.999979984015 262864330.290208220482 1 60356.138443613 2024-02-16T03:19:21.528209+00:00 19994330.290098413825 27869999.999953527004 262864330.290048241615 1 60356.138455224 2024-02-16T03:19:22.531318+00:00 19994330.289997175336 27869999.999969664961 262864330.289963126183 1 60356.138466754 2024-02-16T03:19:23.527559+00:00 19994330.290054757148 27870000.000003542751 262864330.290054619312 1 60356.138478370 2024-02-16T03:19:24.531184+00:00 19994330.289958216250 27870000.000014185905 262864330.289968699217 1 60356.138490002 2024-02-16T03:19:25.536170+00:00 19994330.289683699608 27869999.999994751066 262864330.289674758911 1 60356.138501484 2024-02-16T03:19:26.528233+00:00 19994330.289992295206 27869999.999990325421 262864330.289978921413 1 60356.138513112 2024-02-16T03:19:27.532818+00:00 19994330.290043607354 27870000.000057306141 262864330.290097236633 1 60356.138524676 2024-02-16T03:19:28.532002+00:00 19994330.290073264390 27869999.999982003123 262864330.290051579475 1 60356.138536202 2024-02-16T03:19:29.527874+00:00 19994330.289875470102 27870000.000001370907 262864330.289873152971 1 60356.138547887 2024-02-16T03:19:30.537453+00:00 19994330.289952054620 27870000.000017337501 262864330.289965689182 1 60356.138559490 2024-02-16T03:19:31.539919+00:00 19994330.290076255798 27869999.999995142221 262864330.290067702532 1 60356.138571061 2024-02-16T03:19:32.539645+00:00 19994330.290193486959 27870000.000004664063 262864330.290194451809 1 60356.138582593 2024-02-16T03:19:33.536025+00:00 19994330.289702415466 27869999.999963764101 262864330.289662480354 1 60356.138594046 2024-02-16T03:19:34.525606+00:00 19994330.290241833776 27870000.000013872981 262864330.290252029896 1 60356.138605624 2024-02-16T03:19:35.525889+00:00 19994330.290082171559 27870000.000002581626 262864330.290081083775 1 60356.138617366 2024-02-16T03:19:36.540399+00:00 19994330.289738599211 27870000.000076211989 262864330.289811104536 1 60356.138628818 2024-02-16T03:19:37.529831+00:00 19994330.289983142167 27870000.000060867518 262864330.290040314198 1 60356.138640391 2024-02-16T03:19:38.529773+00:00 19994330.290031906217 27869999.999997716397 262864330.290025919676 1 60356.138652052 2024-02-16T03:19:39.537273+00:00 19994330.290096402168 27870000.000018630177 262864330.290111333132 1 60356.138663526 2024-02-16T03:19:40.528640+00:00 19994330.289990060031 27870000.000018313527 262864330.290004670620 1 60356.138675113 2024-02-16T03:19:41.529801+00:00 19994330.289894558489 27869999.999939154834 262864330.289829999208 1 60356.138686695 2024-02-16T03:19:42.530429+00:00 19994330.289892241359 27869999.999959055334 262864330.289847612381 1 60356.138698344 2024-02-16T03:19:43.536910+00:00 19994330.289972204715 27870000.000014681369 262864330.289983212948 1 60356.138709919 2024-02-16T03:19:44.536965+00:00 19994330.290014382452 27869999.999958161265 262864330.289968848228 1 60356.138721347 2024-02-16T03:19:45.524405+00:00 19994330.290109168738 27869999.999981481582 262864330.290086954832 1 60356.138733014 2024-02-16T03:19:46.532435+00:00 19994330.290075555444 27870000.000003531575 262864330.290075361729 1 60356.138744531 2024-02-16T03:19:47.527482+00:00 19994330.290076859295 27870000.000022467226 262864330.290095627308 1 60356.138756085 2024-02-16T03:19:48.525751+00:00 19994330.289834629744 27870000.000006094575 262864330.289837002754 1 60356.138767668 2024-02-16T03:19:49.526515+00:00 19994330.289903532714 27870000.000017836690 262864330.289917647839 1 60356.138779334 2024-02-16T03:19:50.534468+00:00 19994330.289760977030 27869999.999987982213 262864330.289745271206 1 60356.138791057 2024-02-16T03:19:51.547333+00:00 19994330.290378950536 27869999.999989829957 262864330.290365099907 1 60356.138802543 2024-02-16T03:19:52.539724+00:00 19994330.289983797818 27869999.999972980469 262864330.289953082800 1 60356.138814060 2024-02-16T03:19:53.534756+00:00 19994330.289742268622 27870000.000006876886 262864330.289745450020 1 60356.138825533 2024-02-16T03:19:54.526011+00:00 19994330.290048699826 27869999.999963827431 262864330.290008813143 1 60356.138837161 2024-02-16T03:19:55.530659+00:00 19994330.290061064065 27869999.999963477254 262864330.290020823479 1 60356.138848743 2024-02-16T03:19:56.531425+00:00 19994330.289716947824 27869999.999982550740 262864330.289695799351 1 60356.138860312 2024-02-16T03:19:57.531004+00:00 19994330.290363200009 27870000.000071659684 262864330.290431141853 1 60356.138871812 2024-02-16T03:19:58.524542+00:00 19994330.289749428630 27869999.999994844198 262864330.289740562439 1 60356.138883435 2024-02-16T03:19:59.528783+00:00 19994330.290086966008 27870000.000017747283 262864330.290101021528 1 60356.138894999 2024-02-16T03:20:00.527903+00:00 19994330.289964575320 27869999.999993316829 262864330.289954215288 1 60356.138906629 2024-02-16T03:20:01.532739+00:00 19994330.289912648499 27870000.000021975487 262864330.289930909872 1 60356.138918292 2024-02-16T03:20:02.540430+00:00 19994330.289923328906 27869999.999974627048 262864330.289894282818 1 60356.138929754 2024-02-16T03:20:03.530691+00:00 19994330.289996914566 27869999.999969098717 262864330.289962321520 1 60356.138941385 2024-02-16T03:20:04.535705+00:00 19994330.289858490229 27869999.999942459166 262864330.289797246456 1 60356.138953044 2024-02-16T03:20:05.543028+00:00 19994330.290261276066 27870000.000020492822 262864330.290278077126 1 60356.138964408 2024-02-16T03:20:06.524874+00:00 19994330.289623823017 27869999.999943386763 262864330.289563506842 1 60356.138976004 2024-02-16T03:20:07.526744+00:00 19994330.289896018803 27870000.000017564744 262864330.289909869432 1 60356.138987571 2024-02-16T03:20:08.526178+00:00 19994330.290117476135 27870000.000000078231 262864330.290113866329 1 60356.138999186 2024-02-16T03:20:09.529623+00:00 19994330.289893269539 27870000.000034503639 262864330.289924085140 1 60356.139010703 2024-02-16T03:20:10.524747+00:00 19994330.289924498647 27870000.000010069460 262864330.289930880070 1 60356.139022257 2024-02-16T03:20:11.523027+00:00 19994330.290008757263 27870000.000006999820 262864330.290012061596 1 60356.139033907 2024-02-16T03:20:12.529549+00:00 19994330.290034554899 27870000.000046055764 262864330.290076911449 1 60356.139045488 2024-02-16T03:20:13.530124+00:00 19994330.289972048253 27870000.000001817942 262864330.289970159531 1 60356.139057051 2024-02-16T03:20:14.529242+00:00 19994330.290201053023 27869999.999967776239 262864330.290165126324 1 60356.139068575 2024-02-16T03:20:15.524882+00:00 19994330.289922017604 27869999.999985903502 262864330.289904236794 1 60356.139080140 2024-02-16T03:20:16.524067+00:00 19994330.289796773344 27869999.999997928739 262864330.289790987968 1 60356.139091723 2024-02-16T03:20:17.524869+00:00 19994330.289808433503 27870000.000020500273 262864330.289825230837 1 60356.139103284 2024-02-16T03:20:18.523754+00:00 19994330.290003664792 27869999.999992474914 262864330.289992451668 1 60356.139115970 2024-02-16T03:20:19.619783+00:00 19994330.289872180670 27870000.000032264739 262864330.289900749922 1 60356.139126662 2024-02-16T03:20:20.543600+00:00 19994330.289943434298 27870000.000042598695 262864330.289982318878 1 60356.139138042 2024-02-16T03:20:21.526807+00:00 19994330.289760768414 27870000.000037293881 262864330.289794355631 1 60356.139149598 2024-02-16T03:20:22.525278+00:00 19994330.289891306311 27870000.000024922192 262864330.289912521839 1 60356.139161185 2024-02-16T03:20:23.526376+00:00 19994330.289945065975 27869999.999959148467 262864330.289900511503 1 60356.139172767 2024-02-16T03:20:24.527104+00:00 19994330.290081862360 27869999.999941285700 262864330.290019452572 1 60356.139184353 2024-02-16T03:20:25.528118+00:00 19994330.289783626795 27869999.999923732132 262864330.289703667164 1 60356.139195949 2024-02-16T03:20:26.529991+00:00 19994330.290077842772 27870000.000000715256 262864330.290074855089 1 60356.139207520 2024-02-16T03:20:27.529683+00:00 19994330.290227144957 27869999.999995794147 262864330.290219247341 1 60356.139219112 2024-02-16T03:20:28.531232+00:00 19994330.290049765259 27869999.999980311841 262864330.290026366711 1 60356.139230597 2024-02-16T03:20:29.523556+00:00 19994330.289723034948 27870000.000039950013 262864330.289759278297 1 60356.139242146 2024-02-16T03:20:30.521436+00:00 19994330.289951439947 27869999.999969612807 262864330.289917349815 1 60356.139253720 2024-02-16T03:20:31.521397+00:00 19994330.290012806654 27870000.000045835972 262864330.290054947138 1 60356.139265366 2024-02-16T03:20:32.527624+00:00 19994330.290231321007 27870000.000033948570 262864330.290261566639 1 60356.139276885 2024-02-16T03:20:33.522881+00:00 19994330.290019456297 27869999.999970778823 262864330.289986550808 1 60356.139288485 2024-02-16T03:20:34.525061+00:00 19994330.289991628379 27869999.999997120351 262864330.289985030890 1 60356.139300027 2024-02-16T03:20:35.522357+00:00 19994330.290006976575 27869999.999965034425 262864330.289968311787 1 60356.139311627 2024-02-16T03:20:36.524617+00:00 19994330.289909176528 27869999.999949268997 262864330.289854764938 1 60356.139323164 2024-02-16T03:20:37.521356+00:00 19994330.289910573512 27869999.999973822385 262864330.289880722761 1 60356.139334750 2024-02-16T03:20:38.522436+00:00 19994330.290091820061 27869999.999997306615 262864330.290085434914 1 60356.139346329 2024-02-16T03:20:39.522819+00:00 19994330.289776932448 27869999.999971643090 262864330.289744853973 1 60356.139357907 2024-02-16T03:20:40.523155+00:00 19994330.289868462831 27870000.000041149557 262864330.289905935526 1 60356.139369467 2024-02-16T03:20:41.521977+00:00 19994330.290103849024 27869999.999988820404 262864330.290088981390 1 60356.139381046 2024-02-16T03:20:42.522434+00:00 19994330.289984565228 27870000.000021215528 262864330.290002077818 1 60356.139392674 2024-02-16T03:20:43.526991+00:00 19994330.289927605540 27869999.999981094152 262864330.289905011654 1 60356.139404203 2024-02-16T03:20:44.523126+00:00 19994330.289983894676 27870000.000008028001 262864330.289988219738 1 60356.139415779 2024-02-16T03:20:45.523301+00:00 19994330.290026068687 27869999.999973356724 262864330.289995729923 1 60356.139427339 2024-02-16T03:20:46.522089+00:00 19994330.290133561939 27869999.999959848821 262864330.290089726448 1 60356.139438953 2024-02-16T03:20:47.525521+00:00 19994330.289854936302 27870000.000012725592 262864330.289863973856 1 60356.139450521 2024-02-16T03:20:48.525031+00:00 19994330.289906416088 27869999.999970275909 262864330.289873003960 1 60356.139462051 2024-02-16T03:20:49.521157+00:00 19994330.289912302047 27870000.000001363456 262864330.289909988642 1 60356.139473705 2024-02-16T03:20:50.528118+00:00 19994330.290105711669 27869999.999998148531 262864330.290100157261 1 60356.139485213 2024-02-16T03:20:51.522431+00:00 19994330.289773400873 27870000.000050593168 262864330.289820313454 1 60356.139496847 2024-02-16T03:20:52.527546+00:00 19994330.290087159723 27870000.000042784959 262864330.290126264095 1 60356.139508360 2024-02-16T03:20:53.522300+00:00 19994330.289976287633 27870000.000007040799 262864330.289979636669 1 60356.139520145 2024-02-16T03:20:54.540516+00:00 19994330.289860345423 27870000.000025603920 262864330.289882242680 1 60356.139531571 2024-02-16T03:20:55.527773+00:00 19994330.289997015148 27869999.999969571829 262864330.289962887764 1 60356.139543090 2024-02-16T03:20:56.522941+00:00 19994330.290138881654 27869999.999977286905 262864330.290112465620 1 60356.139554771 2024-02-16T03:20:57.532227+00:00 19994330.289907775819 27870000.000008925796 262864330.289913028479 1 60356.139566333 2024-02-16T03:20:58.531153+00:00 19994330.290128342807 27870000.000021770597 262864330.290146410465 1 60356.139578005 2024-02-16T03:20:59.539663+00:00 19994330.289965149015 27869999.999950960279 262864330.289912402630 1 60356.139589440 2024-02-16T03:21:00.527569+00:00 19994330.289900511503 27870000.000034831464 262864330.289931654930 1 60356.139601020 2024-02-16T03:21:01.528117+00:00 19994330.289776302874 27870000.000047758222 262864330.289820343256 1 60356.139612597 2024-02-16T03:21:02.528419+00:00 19994330.289807412773 27870000.000033587217 262864330.289837300777 1 60356.139624094 2024-02-16T03:21:03.521708+00:00 19994330.290167395025 27870000.000061098486 262864330.290224790573 1 60356.139635688 2024-02-16T03:21:04.523398+00:00 19994330.289814472198 27869999.999977331609 262864330.289788097143 1 60356.139647247 2024-02-16T03:21:05.522175+00:00 19994330.289783138782 27870000.000015586615 262864330.289795041084 1 60356.139658800 2024-02-16T03:21:06.520309+00:00 19994330.290052827448 27870000.000015657395 262864330.290064781904 1 60356.139670402 2024-02-16T03:21:07.522740+00:00 19994330.289804488420 27869999.999931883067 262864330.289732664824 1 60356.139682018 2024-02-16T03:21:08.526379+00:00 19994330.290013566613 27870000.000018432736 262864330.290028274059 1 60356.139693549 2024-02-16T03:21:09.522673+00:00 19994330.289666615427 27869999.999961256981 262864330.289624184370 1 60356.139705124 2024-02-16T03:21:10.522720+00:00 19994330.290077898651 27870000.000004842877 262864330.290079027414 1 60356.139716741 2024-02-16T03:21:11.526446+00:00 19994330.289919588715 27869999.999974999577 262864330.289890885353 1 60356.139728261 2024-02-16T03:21:12.521715+00:00 19994330.290030606091 27870000.000008776784 262864330.290035665035 1 60356.139739918 2024-02-16T03:21:13.528868+00:00 19994330.290174596012 27870000.000006858259 262864330.290177762508 1 60356.139751527 2024-02-16T03:21:14.531981+00:00 19994330.289981339127 27869999.999990187585 262864330.289967834949 1 60356.139763113 2024-02-16T03:21:15.532964+00:00 19994330.289757087827 27870000.000024754554 262864330.289778172970 1 60356.139774583 2024-02-16T03:21:16.523974+00:00 19994330.289965853095 27870000.000015702099 262864330.289977848530 1 60356.139786311 2024-02-16T03:21:17.537261+00:00 19994330.290233239532 27869999.999972324818 262864330.290201842785 1 60356.139797908 2024-02-16T03:21:18.539281+00:00 19994330.289878536016 27869999.999979075044 262864330.289853930473 1 60356.139809560 2024-02-16T03:21:19.545937+00:00 19994330.289896178991 27869999.999935012311 262864330.289827495813 1 60356.139820950 2024-02-16T03:21:20.530046+00:00 19994330.289811357856 27869999.999953299761 262864330.289760947227 1 60356.139832753 2024-02-16T03:21:21.549883+00:00 19994330.289904683828 27869999.999984711409 262864330.289885699749 1 60356.139844093 2024-02-16T03:21:22.529631+00:00 19994330.290002524853 27870000.000004895031 262864330.290003716946 1 60356.139855655 2024-02-16T03:21:23.528612+00:00 19994330.290038447827 27870000.000038783997 262864330.290073513985 1 60356.139867216 2024-02-16T03:21:24.527474+00:00 19994330.290045287460 27870000.000041004270 262864330.290082603693 1 60356.139878794 2024-02-16T03:21:25.527823+00:00 19994330.289749749005 27870000.000029314309 262864330.289775371552 1 60356.139890380 2024-02-16T03:21:26.528849+00:00 19994330.290088456124 27870000.000013422221 262864330.290098160505 1 60356.139901991 2024-02-16T03:21:27.532053+00:00 19994330.289976067841 27870000.000007953495 262864330.289980322123 1 60356.139913697 2024-02-16T03:21:28.543432+00:00 19994330.290198430419 27870000.000016499311 262864330.290211260319 1 60356.139925107 2024-02-16T03:21:29.529251+00:00 19994330.289836619049 27869999.999965339899 262864330.289798259735 1 60356.139936614 2024-02-16T03:21:30.523482+00:00 19994330.289917085320 27869999.999985072762 262864330.289898455143 1 60356.139948261 2024-02-16T03:21:31.529742+00:00 19994330.290001723915 27870000.000044710934 262864330.290042728186 1 60356.139959940 2024-02-16T03:21:32.538802+00:00 19994330.290059916675 27870000.000028871000 262864330.290085107088 1 60356.139971664 2024-02-16T03:21:33.551779+00:00 19994330.290044941008 27870000.000015132129 262864330.290056377649 1 60356.139983062 2024-02-16T03:21:34.536581+00:00 19994330.289834801108 27869999.999997403473 262864330.289828509092 1 60356.139994579 2024-02-16T03:21:35.531626+00:00 19994330.289868567139 27870000.000004619360 262864330.289869487286 1 60356.140006160 2024-02-16T03:21:36.532232+00:00 19994330.290048480034 27869999.999999247491 262864330.290044039488 1 60356.140017771 2024-02-16T03:21:37.535391+00:00 19994330.289990916848 27869999.999973315746 262864330.289960563183 1 60356.140029425 2024-02-16T03:21:38.542344+00:00 19994330.289935335517 27869999.999999526888 262864330.289931178093 1 60356.140040896 2024-02-16T03:21:39.533418+00:00 19994330.290001731366 27869999.999979518354 262864330.289977550507 1 60356.140052574 2024-02-16T03:21:40.542410+00:00 19994330.289809495211 27869999.999997623265 262864330.289803415537 1 60356.140064031 2024-02-16T03:21:41.532253+00:00 19994330.290064040571 27869999.999967206270 262864330.290027558804 1 60356.140075740 2024-02-16T03:21:42.543957+00:00 19994330.289829794317 27869999.999987404794 262864330.289813488722 1 60356.140087145 2024-02-16T03:21:43.529322+00:00 19994330.290087766945 27870000.000000413507 262864330.290084481239 1 60356.140098752 2024-02-16T03:21:44.532237+00:00 19994330.289834808558 27870000.000001013279 262864330.289832115173 1 60356.140110395 2024-02-16T03:21:45.538132+00:00 19994330.289987348020 27870000.000058680773 262864330.290042340755 1 60356.140121844 2024-02-16T03:21:46.527320+00:00 19994330.290096227080 27870000.000030353665 262864330.290122866631 1 60356.140133417 2024-02-16T03:21:47.527272+00:00 19994330.289751660079 27870000.000048030168 262864330.289795994759 1 60356.140145103 2024-02-16T03:21:48.536836+00:00 19994330.289933364838 27869999.999974805862 262864330.289904475212 1 60356.140156635 2024-02-16T03:21:49.533290+00:00 19994330.289818570018 27870000.000005006790 262864330.289819896221 1 60356.140168259 2024-02-16T03:21:50.537580+00:00 19994330.289842493832 27869999.999981395900 262864330.289820194244 1 60356.140179940 2024-02-16T03:21:51.546866+00:00 19994330.290065601468 27869999.999984581023 262864330.290046513081 1 60356.140191236 2024-02-16T03:21:52.522759+00:00 19994330.289981164038 27869999.999991048127 262864330.289968520403 1 60356.140202826 2024-02-16T03:21:53.524137+00:00 19994330.289829783142 27869999.999985851347 262864330.289811939001 1 60356.140214388 2024-02-16T03:21:54.523099+00:00 19994330.290247697383 27870000.000015906990 262864330.290259927511 1 60356.140226113 2024-02-16T03:21:55.536122+00:00 19994330.290252834558 27869999.999984126538 262864330.290233254433 1 60356.140237589 2024-02-16T03:21:56.527732+00:00 19994330.289880100638 27870000.000030569732 262864330.289906978607 1 60356.140249172 2024-02-16T03:21:57.528465+00:00 19994330.290119625628 27870000.000012051314 262864330.290127962828 1 60356.140260826 2024-02-16T03:21:58.535359+00:00 19994330.289965253323 27870000.000004820526 262864330.289966374636 1 60356.140272339 2024-02-16T03:21:59.530093+00:00 19994330.289785299450 27869999.999973565340 262864330.289755165577 1 60356.140283994 2024-02-16T03:22:00.537108+00:00 19994330.290073022246 27869999.999976053834 262864330.290045380592 1 60356.140295506 2024-02-16T03:22:01.531692+00:00 19994330.290003366768 27869999.999967619777 262864330.289967298508 1 60356.140307086 2024-02-16T03:22:02.532243+00:00 19994330.290016144514 27869999.999988120049 262864330.290000557899 1 60356.140318583 2024-02-16T03:22:03.525589+00:00 19994330.290062952787 27870000.000009097159 262864330.290068358183 1 60356.140330185 2024-02-16T03:22:04.527989+00:00 19994330.289869561791 27869999.999989155680 262864330.289855003357 1 60356.140341766 2024-02-16T03:22:05.528576+00:00 19994330.289999820292 27869999.999972898513 262864330.289969027042 1 60356.140353294 2024-02-16T03:22:06.524562+00:00 19994330.289939682931 27870000.000021204352 262864330.289957195520 1 60356.140364883 2024-02-16T03:22:07.525892+00:00 19994330.289909653366 27870000.000023566186 262864330.289929538965 1 60356.140376604 2024-02-16T03:22:08.538554+00:00 19994330.290080599487 27870000.000004444271 262864330.290081351995 1 60356.140388079 2024-02-16T03:22:09.530032+00:00 19994330.290282621980 27869999.999999139458 262864330.290278077126 1 60356.140399680 2024-02-16T03:22:10.532367+00:00 19994330.289862539619 27869999.999981686473 262864330.289840549231 1 60356.140411211 2024-02-16T03:22:11.528659+00:00 19994330.290066864341 27870000.000056665391 262864330.290119826794 1 60356.140422869 2024-02-16T03:22:12.535841+00:00 19994330.289758414030 27869999.999985419214 262864330.289740145206 1 60356.140434353 2024-02-16T03:22:13.528117+00:00 19994330.289886120707 27869999.999989401549 262864330.289871811867 1 60356.140445978 2024-02-16T03:22:14.532518+00:00 19994330.289741177112 27870000.000004649162 262864330.289742141962 1 60356.140457449 2024-02-16T03:22:15.523540+00:00 19994330.290124978870 27870000.000008262694 262864330.290129542351 1 60356.140469023 2024-02-16T03:22:16.523546+00:00 19994330.289832968265 27869999.999982237816 262864330.289811521769 1 60356.140480586 2024-02-16T03:22:17.522635+00:00 19994330.289911765605 27870000.000031374395 262864330.289939463139 1 60356.140492173 2024-02-16T03:22:18.523718+00:00 19994330.289768695831 27870000.000016734004 262864330.289781749249 1 60356.140503778 2024-02-16T03:22:19.526427+00:00 19994330.289965197444 27870000.000021386892 262864330.289982914925 1 60356.140515288 2024-02-16T03:22:20.520916+00:00 19994330.290118172765 27869999.999991718680 262864330.290106177330 1 60356.140526932 2024-02-16T03:22:21.526902+00:00 19994330.289891164750 27869999.999995999038 262864330.289883464575 1 60356.140538439 2024-02-16T03:22:22.521162+00:00 19994330.289847400039 27870000.000002749264 262864330.289846450090 1 60356.140550029 2024-02-16T03:22:23.522463+00:00 19994330.289934579283 27869999.999963629991 262864330.289894521236 1 60356.140561589 2024-02-16T03:22:24.521302+00:00 19994330.289996426553 27869999.999953970313 262864330.289946705103 1 60356.140573160 2024-02-16T03:22:25.521039+00:00 19994330.289908476174 27869999.999989345670 262864330.289894104004 1 60356.140584742 2024-02-16T03:22:26.521703+00:00 19994330.290007479489 27869999.999958153814 262864330.289961934090 1 60356.140596336 2024-02-16T03:22:27.523398+00:00 19994330.289863537997 27870000.000014189631 262864330.289874017239 1 60356.140607921 2024-02-16T03:22:28.524397+00:00 19994330.289980847389 27869999.999967981130 262864330.289945155382 1 60356.140619733 2024-02-16T03:22:29.544980+00:00 19994330.289803065360 27870000.000012200326 262864330.289811551571 1 60356.140631410 2024-02-16T03:22:30.553871+00:00 19994330.289986956865 27870000.000035405159 262864330.290018677711 1 60356.140642666 2024-02-16T03:22:31.526328+00:00 19994330.290127873421 27870000.000017028302 262864330.290141195059 1 60356.140654165 2024-02-16T03:22:32.519889+00:00 19994330.290105566382 27870000.000015567988 262864330.290117442608 1 60356.140665779 2024-02-16T03:22:33.523319+00:00 19994330.289720751345 27870000.000045977533 262864330.289763033390 1 60356.140677333 2024-02-16T03:22:34.521612+00:00 19994330.289957180619 27869999.999993383884 262864330.289946854115 1 60356.140688960 2024-02-16T03:22:35.526188+00:00 19994330.289993714541 27870000.000003267080 262864330.289993286133 1 60356.140700520 2024-02-16T03:22:36.524899+00:00 19994330.289893187582 27869999.999968212098 262864330.289857685566 1 60356.140712088 2024-02-16T03:22:37.524405+00:00 19994330.289665296674 27870000.000020366162 262864330.289681971073 1 60356.140723678 2024-02-16T03:22:38.525802+00:00 19994330.289985127747 27869999.999982267618 262864330.289963692427 1 60356.140735211 2024-02-16T03:22:39.522249+00:00 19994330.289788730443 27869999.999988630414 262864330.289773643017 1 60356.140746796 2024-02-16T03:22:40.523165+00:00 19994330.290150720626 27870000.000013045967 262864330.290160089731 1 60356.140758365 2024-02-16T03:22:41.522762+00:00 19994330.289898086339 27869999.999992717057 262864330.289887130260 1 60356.140769970 2024-02-16T03:22:42.525367+00:00 19994330.289934080094 27869999.999978240579 262864330.289908617735 1 60356.140781573 2024-02-16T03:22:43.527867+00:00 19994330.290045879781 27869999.999998334795 262864330.290040522814 1 60356.140793213 2024-02-16T03:22:44.533590+00:00 19994330.289806369692 27869999.999991867691 262864330.289794534445 1 60356.140804736 2024-02-16T03:22:45.529215+00:00 19994330.290251772851 27870000.000006742775 262864330.290254801512 1 60356.140816285 2024-02-16T03:22:46.527010+00:00 19994330.290066134185 27870000.000037293881 262864330.290099710226 1 60356.140827856 2024-02-16T03:22:47.526732+00:00 19994330.289992194623 27869999.999960198998 262864330.289948672056 1 60356.140839379 2024-02-16T03:22:48.522392+00:00 19994330.289900474250 27870000.000021252781 262864330.289918035269 1 60356.140850957 2024-02-16T03:22:49.522631+00:00 19994330.290131211281 27869999.999970242381 262864330.290097773075 1 60356.140862599 2024-02-16T03:22:50.528547+00:00 19994330.289919227362 27869999.999989811331 262864330.289905339479 1 60356.140874166 2024-02-16T03:22:51.527938+00:00 19994330.289892457426 27870000.000032905489 262864330.289921671152 1 60356.140885702 2024-02-16T03:22:52.524684+00:00 19994330.289916053414 27870000.000060036778 262864330.289972364902 1 60356.140897339 2024-02-16T03:22:53.530120+00:00 19994330.290082026273 27870000.000026497990 262864330.290104836226 1 60356.140908989 2024-02-16T03:22:54.536641+00:00 19994330.289705585688 27870000.000010736287 262864330.289712607861 1 60356.140920498 2024-02-16T03:22:55.531010+00:00 19994330.290033590049 27870000.000042658299 262864330.290072530508 1 60356.140932219 2024-02-16T03:22:56.543694+00:00 19994330.290163673460 27869999.999992821366 262864330.290152788162 1 60356.140943580 2024-02-16T03:22:57.525351+00:00 19994330.289918269962 27870000.000013265759 262864330.289927840233 1 60356.140955167 2024-02-16T03:22:58.526468+00:00 19994330.289918284863 27869999.999976471066 262864330.289891034365 1 60356.140966729 2024-02-16T03:22:59.525356+00:00 19994330.289958246052 27869999.999992374331 262864330.289946913719 1 60356.140978382 2024-02-16T03:23:00.532199+00:00 19994330.290148444474 27870000.000023961067 262864330.290168702602 1 60356.140990404 2024-02-16T03:23:01.570965+00:00 19994330.289903797209 27870000.000020977110 262864330.289921075106 1 60356.141001426 2024-02-16T03:23:02.523234+00:00 19994330.289790336043 27869999.999983455986 262864330.289770096540 1 60356.141012986 2024-02-16T03:23:03.521953+00:00 19994330.290281627327 27870000.000059463084 262864330.290337383747 1 60356.141024575 2024-02-16T03:23:04.523296+00:00 19994330.290050897747 27870000.000025730580 262864330.290072917938 1 60356.141036193 2024-02-16T03:23:05.527069+00:00 19994330.289894524962 27870000.000024560839 262864330.289915382862 1 60356.141047759 2024-02-16T03:23:06.526383+00:00 19994330.289937157184 27870000.000004988164 262864330.289938449860 1 60356.141059286 2024-02-16T03:23:07.522319+00:00 19994330.290283221751 27869999.999986875802 262864330.290266424417 1 60356.141070938 2024-02-16T03:23:08.529053+00:00 19994330.289879374206 27869999.999950967729 262864330.289826661348 1 60356.141082468 2024-02-16T03:23:09.525273+00:00 19994330.290111314505 27869999.999943740666 262864330.290051341057 1 60356.141094021 2024-02-16T03:23:10.523409+00:00 19994330.290033269674 27870000.000001981854 262864330.290031552315 1 60356.141105644 2024-02-16T03:23:11.527645+00:00 19994330.289932422340 27870000.000012710690 262864330.289941430092 1 60356.141117191 2024-02-16T03:23:12.525314+00:00 19994330.290020972490 27870000.000019546598 262864330.290036827326 1 60356.141128905 2024-02-16T03:23:13.537367+00:00 19994330.289849638939 27870000.000005088747 262864330.289851039648 1 60356.141140376 2024-02-16T03:23:14.528458+00:00 19994330.290158931166 27870000.000042784959 262864330.290198028088 1 60356.141151967 2024-02-16T03:23:15.529976+00:00 19994330.289802301675 27870000.000051245093 262864330.289849877357 1 60356.141163500 2024-02-16T03:23:16.526448+00:00 19994330.289846524596 27870000.000001121312 262864330.289843976498 1 60356.141175308 2024-02-16T03:23:17.546628+00:00 19994330.289961785078 27869999.999984573573 262864330.289942651987 1 60356.141186708 2024-02-16T03:23:18.531567+00:00 19994330.289987169206 27869999.999994602054 262864330.289978086948 1 60356.141198428 2024-02-16T03:23:19.544207+00:00 19994330.290062829852 27869999.999992489815 262864330.290051639080 1 60356.141209797 2024-02-16T03:23:20.526497+00:00 19994330.289995323867 27869999.999983467162 262864330.289975076914 1 60356.141221453 2024-02-16T03:23:21.533493+00:00 19994330.289947122335 27870000.000003810972 262864330.289947241545 1 60356.141232995 2024-02-16T03:23:22.530751+00:00 19994330.290002688766 27869999.999972354621 262864330.289971351624 1 60356.141244523 2024-02-16T03:23:23.526823+00:00 19994330.289973113686 27870000.000023659319 262864330.289993077517 1 60356.141256085 2024-02-16T03:23:24.525742+00:00 19994330.290051601827 27870000.000054478645 262864330.290102392435 1 60356.141267713 2024-02-16T03:23:25.530405+00:00 19994330.289917059243 27870000.000034764409 262864330.289948105812 1 60356.141279376 2024-02-16T03:23:26.538049+00:00 19994330.289618264884 27869999.999966908246 262864330.289581477642 1 60356.141291045 2024-02-16T03:23:27.546293+00:00 19994330.289968159050 27870000.000017058104 262864330.289981514215 1 60356.141302374 2024-02-16T03:23:28.525149+00:00 19994330.290155146271 27869999.999996237457 262864330.290147691965 1 60356.141313987 2024-02-16T03:23:29.528450+00:00 19994330.290015086532 27870000.000051341951 262864330.290062725544 1 60356.141325524 2024-02-16T03:23:30.525245+00:00 19994330.290073469281 27869999.999962899834 262864330.290032684803 1 60356.141337163 2024-02-16T03:23:31.530898+00:00 19994330.290074732155 27869999.999952517450 262864330.290023565292 1 60356.141348727 2024-02-16T03:23:32.530031+00:00 19994330.289993159473 27870000.000005681068 262864330.289995163679 1 60356.141360281 2024-02-16T03:23:33.528231+00:00 19994330.289869178087 27869999.999992448837 262864330.289857953787 1 60356.141371967 2024-02-16T03:23:34.537944+00:00 19994330.289796374738 27869999.999992456287 262864330.289785146713 1 60356.141383501 2024-02-16T03:23:35.534508+00:00 19994330.290035024285 27870000.000006694347 262864330.290038049221 1 60356.141394998 2024-02-16T03:23:36.527822+00:00 19994330.290003493428 27870000.000046372414 262864330.290046155453 1 60356.141406608 2024-02-16T03:23:37.530932+00:00 19994330.290020268410 27869999.999958716333 262864330.289975285530 1 60356.141418204 2024-02-16T03:23:38.532847+00:00 19994330.289729714394 27870000.000023853034 262864330.289749860764 1 60356.141429815 2024-02-16T03:23:39.535982+00:00 19994330.289978411049 27870000.000011395663 262864330.289986103773 1 60356.141441310 2024-02-16T03:23:40.529218+00:00 19994330.290126755834 27870000.000006109476 262864330.290129184723 1 60356.141453070 2024-02-16T03:23:41.545245+00:00 19994330.290080066770 27870000.000025998801 262864330.290102362633 1 60356.141464507 2024-02-16T03:23:42.533378+00:00 19994330.290199488401 27869999.999972037971 262864330.290167838335 1 60356.141476010 2024-02-16T03:23:43.527241+00:00 19994330.289885532111 27869999.999993983656 262864330.289875805378 1 60356.141487580 2024-02-16T03:23:44.526894+00:00 19994330.289909604937 27870000.000030282885 262864330.289936184883 1 60356.141499272 2024-02-16T03:23:45.537091+00:00 19994330.290136456490 27870000.000027470291 262864330.290160238743 1 60356.141510859 2024-02-16T03:23:46.538215+00:00 19994330.290008127689 27870000.000014387071 262864330.290018826723 1 60356.141522266 2024-02-16T03:23:47.523727+00:00 19994330.289936378598 27869999.999990385026 262864330.289923071861 1 60356.141533915 2024-02-16T03:23:48.530250+00:00 19994330.290214449167 27870000.000032413751 262864330.290243178606 1 60356.141545489 2024-02-16T03:23:49.530241+00:00 19994330.289771795273 27869999.999977491796 262864330.289745599031 1 60356.141557097 2024-02-16T03:23:50.533125+00:00 19994330.290044657886 27870000.000035066158 262864330.290076047182 1 60356.141568685 2024-02-16T03:23:51.534383+00:00 19994330.289994709194 27870000.000026486814 262864330.290017515421 1 60356.141580183 2024-02-16T03:23:52.527819+00:00 19994330.289986871183 27869999.999956045300 262864330.289939224720 1 60356.141591758 2024-02-16T03:23:53.527842+00:00 19994330.289577960968 27869999.999980263412 262864330.289554536343 1 60356.141603279 2024-02-16T03:23:54.523297+00:00 19994330.290140673518 27870000.000004526228 262864330.290141522884 1 60356.141614964 2024-02-16T03:23:55.532915+00:00 19994330.289859395474 27870000.000020880252 262864330.289876580238 1 60356.141626506 2024-02-16T03:23:56.530097+00:00 19994330.290072351694 27870000.000014625490 262864330.290083289146 1 60356.141638106 2024-02-16T03:23:57.532321+00:00 19994330.290030378848 27869999.999997284263 262864330.290023982525 1 60356.141649752 2024-02-16T03:23:58.538617+00:00 19994330.289959512651 27870000.000048059970 262864330.290003895760 1 60356.141661188 2024-02-16T03:23:59.526664+00:00 19994330.289840493351 27870000.000031247735 262864330.289868026972 1 60356.141672822 2024-02-16T03:24:00.531801+00:00 19994330.290130965412 27870000.000024754554 262864330.290152043104 1 60356.141684351 2024-02-16T03:24:01.527890+00:00 19994330.289758481085 27870000.000001512468 262864330.289756298065 1 60356.141695922 2024-02-16T03:24:02.527659+00:00 19994330.290008351207 27869999.999997574836 262864330.290002226830 1 60356.141707503 2024-02-16T03:24:03.528250+00:00 19994330.289982117712 27869999.999939281493 262864330.289917707443 1 60356.141719042 2024-02-16T03:24:04.525204+00:00 19994330.289885755628 27869999.999991606921 262864330.289873659611 1 60356.141730641 2024-02-16T03:24:05.527380+00:00 19994330.290165375918 27870000.000019282103 262864330.290180951357 1 60356.141742199 2024-02-16T03:24:06.526000+00:00 19994330.289849951863 27869999.999956678599 262864330.289802908897 1 60356.141753855 2024-02-16T03:24:07.533052+00:00 19994330.290236141533 27870000.000041171908 262864330.290273636580 1 60356.141765382 2024-02-16T03:24:08.529017+00:00 19994330.290035855025 27870000.000027947128 262864330.290060102940 1 60356.141776971 2024-02-16T03:24:09.530257+00:00 19994330.289848066866 27869999.999994363636 262864330.289838731289 1 60356.141788524 2024-02-16T03:24:10.528429+00:00 19994330.289928220212 27869999.999997597188 262864330.289922118187 1 60356.141800088 2024-02-16T03:24:11.527644+00:00 19994330.290024217218 27869999.999936047941 262864330.289956569672 1 60356.141811609 2024-02-16T03:24:12.523014+00:00 19994330.289963841438 27869999.999968402088 262864330.289928555489 1 60356.141823174 2024-02-16T03:24:13.522210+00:00 19994330.289956338704 27869999.999998617917 262864330.289951264858 1 60356.141834792 2024-02-16T03:24:14.526023+00:00 19994330.289692793041 27870000.000014424324 262864330.289703518152 1 60356.141846491 2024-02-16T03:24:15.536860+00:00 19994330.290061689913 27869999.999926377088 262864330.289984375238 1 60356.141857915 2024-02-16T03:24:16.523816+00:00 19994330.290119059384 27869999.999933917075 262864330.290049284697 1 60356.141869487 2024-02-16T03:24:17.523650+00:00 19994330.290046684444 27870000.000049266964 262864330.290092259645 1 60356.141881180 2024-02-16T03:24:18.533910+00:00 19994330.290127042681 27870000.000031467527 262864330.290154814720 1 60356.141892723 2024-02-16T03:24:19.531291+00:00 19994330.289995692670 27869999.999981727451 262864330.289973735809 1 60356.141904231 2024-02-16T03:24:20.525517+00:00 19994330.289788518101 27870000.000023592263 262864330.289808422327 1 60356.141915757 2024-02-16T03:24:21.521387+00:00 19994330.290114421397 27870000.000064410269 262864330.290175139904 1 60356.141927361 2024-02-16T03:24:22.524011+00:00 19994330.290067389607 27869999.999990608543 262864330.290054321289 1 60356.141938930 2024-02-16T03:24:23.523599+00:00 19994330.290120843798 27870000.000054266304 262864330.290171414614 1 60356.141950601 2024-02-16T03:24:24.531939+00:00 19994330.289989572018 27869999.999943140894 262864330.289929002523 1 60356.141962077 2024-02-16T03:24:25.523503+00:00 19994330.290051415563 27870000.000003550202 262864330.290051281452 1 60356.141973696 2024-02-16T03:24:26.527353+00:00 19994330.289662640542 27869999.999924018979 262864330.289582937956 1 60356.141985244 2024-02-16T03:24:27.525090+00:00 19994330.289770536125 27869999.999998770654 262864330.289765626192 1 60356.141996797 2024-02-16T03:24:28.523224+00:00 19994330.290037389845 27870000.000000692904 262864330.290034383535 1 60356.142008369 2024-02-16T03:24:29.523089+00:00 19994330.290056131780 27869999.999993782490 262864330.290046215057 1 60356.142019977 2024-02-16T03:24:30.525986+00:00 19994330.289997935295 27870000.000032614917 262864330.290026843548 1 60356.142031497 2024-02-16T03:24:31.521351+00:00 19994330.289988610893 27870000.000012248755 262864330.289997160435 1 60356.142043084 2024-02-16T03:24:32.522469+00:00 19994330.289849080145 27869999.999997913837 262864330.289843291044 1 60356.142054672 2024-02-16T03:24:33.523672+00:00 19994330.289965495467 27870000.000018645078 262864330.289980471134 1 60356.142066260 2024-02-16T03:24:34.524879+00:00 19994330.289773192257 27870000.000020105392 262864330.289789617062 1 60356.142077865 2024-02-16T03:24:35.527555+00:00 19994330.289863016456 27869999.999966647476 262864330.289825975895 1 60356.142089394 2024-02-16T03:24:36.523662+00:00 19994330.290206767619 27869999.999919746071 262864330.290122807026 1 60356.142100958 2024-02-16T03:24:37.522747+00:00 19994330.289688110352 27869999.999979514629 262864330.289663940668 1 60356.142112643 2024-02-16T03:24:38.532359+00:00 19994330.289921414107 27870000.000032745302 262864330.289950460196 1 60356.142124163 2024-02-16T03:24:39.527648+00:00 19994330.289995320141 27869999.999987263232 262864330.289978891611 1 60356.142135657 2024-02-16T03:24:40.520795+00:00 19994330.289952117950 27870000.000042911619 262864330.289991348982 1 60356.142147265 2024-02-16T03:24:41.523679+00:00 19994330.290121905506 27870000.000086221844 262864330.290204435587 1 60356.142158826 2024-02-16T03:24:42.522557+00:00 19994330.290034763515 27870000.000012040138 262864330.290043115616 1 60356.142170382 2024-02-16T03:24:43.520975+00:00 19994330.290266700089 27870000.000004775822 262864330.290267765522 1 60356.142181958 2024-02-16T03:24:44.521141+00:00 19994330.290033143014 27869999.999967992306 262864330.289997428656 1 60356.142193558 2024-02-16T03:24:45.523430+00:00 19994330.289853062481 27869999.999973155558 262864330.289822518826 1 60356.142205134 2024-02-16T03:24:46.523627+00:00 19994330.289889246225 27869999.999983269721 262864330.289868831635 1 60356.142216705 2024-02-16T03:24:47.523297+00:00 19994330.289880521595 27869999.999936114997 262864330.289812922478 1 60356.142228291 2024-02-16T03:24:48.524348+00:00 19994330.290122136474 27869999.999954584986 262864330.290073037148 1 60356.142239917 2024-02-16T03:24:49.528783+00:00 19994330.289726551622 27869999.999967914075 262864330.289690762758 1 60356.142251427 2024-02-16T03:24:50.523317+00:00 19994330.290276270360 27870000.000039022416 262864330.290311574936 1 60356.142263022 2024-02-16T03:24:51.525141+00:00 19994330.290135733783 27870000.000031534582 262864330.290163576603 1 60356.142274603 2024-02-16T03:24:52.525714+00:00 19994330.290010735393 27869999.999987158924 262864330.289994180202 1 60356.142286185 2024-02-16T03:24:53.526363+00:00 19994330.289848826826 27870000.000018037856 262864330.289863169193 1 60356.142297745 2024-02-16T03:24:54.525138+00:00 19994330.290021788329 27870000.000023458153 262864330.290041536093 1 60356.142309414 2024-02-16T03:24:55.533356+00:00 19994330.289902906865 27870000.000007458031 262864330.289906650782 1 60356.142320926 2024-02-16T03:24:56.528033+00:00 19994330.289965461940 27869999.999945163727 262864330.289906919003 1 60356.142332485 2024-02-16T03:24:57.526718+00:00 19994330.289861179888 27869999.999993745238 262864330.289851218462 1 60356.142344112 2024-02-16T03:24:58.531229+00:00 19994330.289835952222 27869999.999978400767 262864330.289810657501 1 60356.142355768 2024-02-16T03:24:59.538380+00:00 19994330.290283042938 27870000.000011760741 262864330.290291130543 1 60356.142367261 2024-02-16T03:25:00.531377+00:00 19994330.289750620723 27870000.000012718141 262864330.289759635925 1 60356.142379059 2024-02-16T03:25:01.550668+00:00 19994330.289991494268 27870000.000064119697 262864330.290051937103 1 60356.142390530 2024-02-16T03:25:02.541779+00:00 19994330.290104094893 27870000.000033151358 262864330.290133535862 1 60356.142401996 2024-02-16T03:25:03.532433+00:00 19994330.290023580194 27870000.000008717179 262864330.290028572083 1 60356.142413552 2024-02-16T03:25:04.530925+00:00 19994330.290046576411 27870000.000023305416 262864330.290066182613 1 60356.142425113 2024-02-16T03:25:05.529814+00:00 19994330.289989240468 27870000.000039640814 262864330.290025174618 1 60356.142436596 2024-02-16T03:25:06.521907+00:00 19994330.289802048355 27869999.999972682446 262864330.289771020412 1 60356.142448248 2024-02-16T03:25:07.528642+00:00 19994330.289988145232 27869999.999963864684 262864330.289948344231 1 60356.142459777 2024-02-16T03:25:08.524747+00:00 19994330.290060836822 27869999.999979268759 262864330.290036410093 1 60356.142471322 2024-02-16T03:25:09.522199+00:00 19994330.290019061416 27870000.000031374395 262864330.290046751499 1 60356.142482928 2024-02-16T03:25:10.525032+00:00 19994330.289710834622 27869999.999997939914 262864330.289705097675 1 60356.142494583 2024-02-16T03:25:11.531962+00:00 19994330.289920371026 27870000.000019326806 262864330.289935976267 1 60356.142506159 2024-02-16T03:25:12.532141+00:00 19994330.290115769953 27869999.999986238778 262864330.290098309517 1 60356.142517651 2024-02-16T03:25:13.525047+00:00 19994330.289747275412 27870000.000013720244 262864330.289757281542 1 60356.142529188 2024-02-16T03:25:14.521807+00:00 19994330.290110155940 27870000.000010356307 262864330.290116846561 1 60356.142540761 2024-02-16T03:25:15.521787+00:00 19994330.289885319769 27870000.000042408705 262864330.289924025536 1 60356.142552353 2024-02-16T03:25:16.523263+00:00 19994330.290064286441 27869999.999997381121 262864330.290057957172 1 60356.142563941 2024-02-16T03:25:17.524523+00:00 19994330.289787441492 27870000.000021271408 262864330.289805024862 1 60356.142575559 2024-02-16T03:25:18.528289+00:00 19994330.290090423077 27869999.999956179410 262864330.290042907000 1 60356.142587172 2024-02-16T03:25:19.531651+00:00 19994330.290073569864 27869999.999950222671 262864330.290020108223 1 60356.142598690 2024-02-16T03:25:20.526773+00:00 19994330.289799481630 27869999.999962963164 262864330.289758741856 1 60356.142610263 2024-02-16T03:25:21.526748+00:00 19994330.290148142725 27869999.999993033707 262864330.290137469769 1 60356.142621786 2024-02-16T03:25:22.522319+00:00 19994330.290063079447 27869999.999986376613 262864330.290045768023 1 60356.142633399 2024-02-16T03:25:23.525703+00:00 19994330.289884220809 27870000.000018768013 262864330.289899289608 1 60356.142644937 2024-02-16T03:25:24.522532+00:00 19994330.290131099522 27869999.999971415848 262864330.290098816156 1 60356.142656591 2024-02-16T03:25:25.529447+00:00 19994330.289770346135 27870000.000001516193 262864330.289768159389 1 60356.142668178 2024-02-16T03:25:26.530621+00:00 19994330.289898313582 27869999.999995268881 262864330.289889872074 1 60356.142679682 2024-02-16T03:25:27.524491+00:00 19994330.289989154786 27869999.999993003905 262864330.289978444576 1 60356.142691251 2024-02-16T03:25:28.524053+00:00 19994330.290126491338 27869999.999970894307 262864330.290093690157 1 60356.142702809 2024-02-16T03:25:29.522667+00:00 19994330.289725653827 27870000.000000700355 262864330.289722681046 1 60356.142714435 2024-02-16T03:25:30.527162+00:00 19994330.290232982486 27869999.999962698668 262864330.290191978216 1 60356.142725954 2024-02-16T03:25:31.522388+00:00 19994330.290044069290 27869999.999987833202 262864330.290028214455 1 60356.142737586 2024-02-16T03:25:32.527418+00:00 19994330.289852969348 27869999.999995090067 262864330.289844363928 1 60356.142749097 2024-02-16T03:25:33.522002+00:00 19994330.289912436157 27869999.999979030341 262864330.289887756109 1 60356.142760722 2024-02-16T03:25:34.526347+00:00 19994330.289867334068 27870000.000025521964 262864330.289889156818 1 60356.142772242 2024-02-16T03:25:35.521706+00:00 19994330.289991367608 27870000.000018645078 262864330.290006339550 1 60356.142783809 2024-02-16T03:25:36.521159+00:00 19994330.290129695088 27870000.000018425286 262864330.290144413710 1 60356.142795386 2024-02-16T03:25:37.521356+00:00 19994330.289992988110 27869999.999978158623 262864330.289967447519 1 60356.142806959 2024-02-16T03:25:38.521298+00:00 19994330.289964213967 27869999.999983552843 262864330.289944052696 1 60356.142818610 2024-02-16T03:25:39.527922+00:00 19994330.289900053293 27869999.999987389892 262864330.289883762598 1 60356.142830199 2024-02-16T03:25:40.529210+00:00 19994330.290066905320 27870000.000001471490 262864330.290064662695 1 60356.142841781 2024-02-16T03:25:41.529865+00:00 19994330.289945546538 27869999.999966628850 262864330.289908468723 1 60356.142853363 2024-02-16T03:25:42.530577+00:00 19994330.289826456457 27869999.999954160303 262864330.289776921272 1 60356.142864835 2024-02-16T03:25:43.521764+00:00 19994330.289963603020 27869999.999991249293 262864330.289951145649 1 60356.142876422 2024-02-16T03:25:44.522823+00:00 19994330.290049873292 27870000.000032667071 262864330.290078848600 1 60356.142887979 2024-02-16T03:25:45.521368+00:00 19994330.289768029004 27870000.000035569072 262864330.289799928665 1 60356.142899567 2024-02-16T03:25:46.522632+00:00 19994330.289955161512 27870000.000023350120 262864330.289974838495 1 60356.142911128 2024-02-16T03:25:47.521416+00:00 19994330.289532240480 27870000.000003188848 262864330.289531737566 1 60356.142922678 2024-02-16T03:25:48.519431+00:00 19994330.290107745677 27870000.000039130449 262864330.290143191814 1 60356.142934325 2024-02-16T03:25:49.525709+00:00 19994330.290141709149 27869999.999964151531 262864330.290102154016 1 60356.142945836 2024-02-16T03:25:50.520251+00:00 19994330.289916969836 27869999.999992404133 262864330.289905667305 1 60356.142957431 2024-02-16T03:25:51.522082+00:00 19994330.290009342134 27869999.999992497265 262864330.289998143911 1 60356.142969005 2024-02-16T03:25:52.522029+00:00 19994330.290070593357 27870000.000000130385 262864330.290067017078 1 60356.142980617 2024-02-16T03:25:53.525365+00:00 19994330.290006350726 27869999.999979253858 262864330.289981901646 1 60356.142992169 2024-02-16T03:25:54.523407+00:00 19994330.290045939386 27870000.000034581870 262864330.290076822042 1 60356.143003730 2024-02-16T03:25:55.522233+00:00 19994330.289936441928 27870000.000014916062 262864330.289947658777 1 60356.143015319 2024-02-16T03:25:56.523520+00:00 19994330.290169518441 27869999.999968297780 262864330.290134102106 1 60356.143026936 2024-02-16T03:25:57.527265+00:00 19994330.289888396859 27870000.000040367246 262864330.289925038815 1 60356.143038532 2024-02-16T03:25:58.529174+00:00 19994330.289882015437 27870000.000056874007 262864330.289935171604 1 60356.143050065 2024-02-16T03:25:59.525637+00:00 19994330.289882928133 27870000.000024888664 262864330.289904117584 1 60356.143061628 2024-02-16T03:26:00.524654+00:00 19994330.289928399026 27870000.000002559274 262864330.289927273989 1 60356.143073189 2024-02-16T03:26:01.523503+00:00 19994330.290161769837 27869999.999961927533 262864330.290119975805 1 60356.143084918 2024-02-16T03:26:02.536948+00:00 19994330.289877951145 27869999.999990988523 262864330.289865255356 1 60356.143096418 2024-02-16T03:26:03.530501+00:00 19994330.290102928877 27869999.999977376312 262864330.290076613426 1 60356.143108091 2024-02-16T03:26:04.539098+00:00 19994330.290239199996 27869999.999984141439 262864330.290219664574 1 60356.143119507 2024-02-16T03:26:05.525438+00:00 19994330.289569225162 27869999.999976851046 262864330.289542376995 1 60356.143131126 2024-02-16T03:26:06.529249+00:00 19994330.289896946400 27870000.000030826777 262864330.289924055338 1 60356.143142757 2024-02-16T03:26:07.534212+00:00 19994330.289758540690 27870000.000019479543 262864330.289774328470 1 60356.143154318 2024-02-16T03:26:08.533079+00:00 19994330.290058642626 27870000.000019125640 262864330.290074080229 1 60356.143165886 2024-02-16T03:26:09.532578+00:00 19994330.290204517543 27870000.000041846186 262864330.290242671967 1 60356.143177458 2024-02-16T03:26:10.532380+00:00 19994330.289997663349 27870000.000007372350 262864330.290001332760 1 60356.143189005 2024-02-16T03:26:11.530048+00:00 19994330.289954662323 27870000.000036891550 262864330.289987862110 1 60356.143200631 2024-02-16T03:26:12.534532+00:00 19994330.290042888373 27869999.999987326562 262864330.290026515722 1 60356.143212202 2024-02-16T03:26:13.534216+00:00 19994330.289779551327 27869999.999966796488 262864330.289742648602 1 60356.143223730 2024-02-16T03:26:14.530297+00:00 19994330.290136054158 27870000.000012837350 262864330.290145218372 1 60356.143235259 2024-02-16T03:26:15.526379+00:00 19994330.289891645312 27870000.000016409904 262864330.289904356003 1 60356.143246804 2024-02-16T03:26:16.523906+00:00 19994330.290067996830 27870000.000006280839 262864330.290070593357 1 60356.143259036 2024-02-16T03:26:17.580751+00:00 19994330.289776828140 27870000.000005133450 262864330.289778262377 1 60356.143270038 2024-02-16T03:26:18.531257+00:00 19994330.290002759546 27870000.000033814460 262864330.290032893419 1 60356.143281586 2024-02-16T03:26:19.529081+00:00 19994330.289856690913 27869999.999985586852 262864330.289838582277 1 60356.143293132 2024-02-16T03:26:20.526560+00:00 19994330.289868433028 27870000.000031057745 262864330.289895802736 1 60356.143304713 2024-02-16T03:26:21.527181+00:00 19994330.290056284517 27870000.000012304634 262864330.290064901114 1 60356.143316320 2024-02-16T03:26:22.530006+00:00 19994330.290156248957 27869999.999993342906 262864330.290145903826 1 60356.143327870 2024-02-16T03:26:23.527992+00:00 19994330.290035020560 27869999.999993804842 262864330.290025115013 1 60356.143339446 2024-02-16T03:26:24.528103+00:00 19994330.289919771254 27869999.999962054193 262864330.289878129959 1 60356.143351086 2024-02-16T03:26:25.533860+00:00 19994330.289759933949 27870000.000016577542 262864330.289772808552 1 60356.143362644 2024-02-16T03:26:26.532448+00:00 19994330.290098201483 27869999.999977428466 262864330.290071934462 1 60356.143374286 2024-02-16T03:26:27.538329+00:00 19994330.289975620806 27870000.000038709491 262864330.290010631084 1 60356.143385822 2024-02-16T03:26:28.535030+00:00 19994330.289930362254 27869999.999987650663 262864330.289914339781 1 60356.143397280 2024-02-16T03:26:29.524996+00:00 19994330.290022518486 27870000.000066153705 262864330.290084987879 1 60356.143408862 2024-02-16T03:26:30.525710+00:00 19994330.289967630059 27869999.999996829778 262864330.289960771799 1 60356.143420408 2024-02-16T03:26:31.523205+00:00 19994330.289849903435 27870000.000007703900 262864330.289853900671 1 60356.143432035 2024-02-16T03:26:32.527802+00:00 19994330.289930988103 27870000.000032778829 262864330.289960086346 1 60356.143443573 2024-02-16T03:26:33.524724+00:00 19994330.290062010288 27870000.000010497868 262864330.290068805218 1 60356.143455120 2024-02-16T03:26:34.522381+00:00 19994330.290047563612 27869999.999966222793 262864330.290010094643 1 60356.143466675 2024-02-16T03:26:35.520718+00:00 19994330.289949178696 27869999.999976050109 262864330.289921522141 1 60356.143478312 2024-02-16T03:26:36.526164+00:00 19994330.290023043752 27869999.999978289008 262864330.289997637272 1 60356.143489830 2024-02-16T03:26:37.521330+00:00 19994330.290023494512 27869999.999994128942 262864330.290013939142 1 60356.143501414 2024-02-16T03:26:38.522198+00:00 19994330.290035188198 27869999.999963216484 262864330.289994716644 1 60356.143512997 2024-02-16T03:26:39.522914+00:00 19994330.289889011532 27870000.000021889806 262864330.289907187223 1 60356.143524635 2024-02-16T03:26:40.528462+00:00 19994330.289805795997 27870000.000027704984 262864330.289829820395 1 60356.143536164 2024-02-16T03:26:41.524604+00:00 19994330.289848130196 27869999.999996334314 262864330.289840757847 1 60356.143547770 2024-02-16T03:26:42.527315+00:00 19994330.290165059268 27869999.999985858798 262864330.290147244930 1 60356.143559393 2024-02-16T03:26:43.531594+00:00 19994330.289866995066 27870000.000000938773 262864330.289864242077 1 60356.143570835 2024-02-16T03:26:44.520152+00:00 19994330.289761491120 27869999.999979522079 262864330.289737313986 1 60356.143582719 2024-02-16T03:26:45.546908+00:00 19994330.290125522763 27869999.999952834100 262864330.290074646473 1 60356.143594123 2024-02-16T03:26:46.532220+00:00 19994330.289858471602 27869999.999949377030 262864330.289804130793 1 60356.143605641 2024-02-16T03:26:47.527354+00:00 19994330.289860714227 27870000.000041883439 262864330.289898902178 1 60356.143617207 2024-02-16T03:26:48.526696+00:00 19994330.289963833988 27869999.999989237636 262864330.289949387312 1 60356.143628735 2024-02-16T03:26:49.522657+00:00 19994330.289981681854 27869999.999954015017 262864330.289932012558 1 60356.143640340 2024-02-16T03:26:50.525379+00:00 19994330.289911318570 27870000.000031881034 262864330.289939522743 1 60356.143651883 2024-02-16T03:26:51.522722+00:00 19994330.290243189782 27870000.000013083220 262864330.290252566338 1 60356.143663533 2024-02-16T03:26:52.529268+00:00 19994330.289887405932 27870000.000029031187 262864330.289912730455 1 60356.143675057 2024-02-16T03:26:53.524901+00:00 19994330.289876088500 27870000.000011544675 262864330.289883911610 1 60356.143686580 2024-02-16T03:26:54.520505+00:00 19994330.289984274656 27870000.000020187348 262864330.290000766516 1 60356.143698175 2024-02-16T03:26:55.522259+00:00 19994330.289937481284 27869999.999919969589 262864330.289853751659 1 60356.143709763 2024-02-16T03:26:56.523563+00:00 19994330.290217511356 27869999.999990083277 262864330.290203899145 1 60356.143721350 2024-02-16T03:26:57.524618+00:00 19994330.289908360690 27870000.000017151237 262864330.289921820164 1 60356.143732917 2024-02-16T03:26:58.524012+00:00 19994330.290055293590 27869999.999965365976 262864330.290016978979 1 60356.143744491 2024-02-16T03:26:59.524038+00:00 19994330.289750356227 27870000.000024095178 262864330.289770752192 1 60356.143756044 2024-02-16T03:27:00.522159+00:00 19994330.289896495640 27870000.000007804483 262864330.289900600910 1 60356.143767619 2024-02-16T03:27:01.522297+00:00 19994330.289801921695 27870000.000010583550 262864330.289808809757 1 60356.143779256 2024-02-16T03:27:02.527744+00:00 19994330.289820622653 27870000.000062610954 262864330.289879530668 1 60356.143790808 2024-02-16T03:27:03.525807+00:00 19994330.290045984089 27870000.000013969839 262864330.290056258440 1 60356.143802388 2024-02-16T03:27:04.526312+00:00 19994330.289874128997 27870000.000031124800 262864330.289901554585 1 60356.143813907 2024-02-16T03:27:05.521529+00:00 19994330.290153890848 27870000.000039376318 262864330.290189564228 1 60356.143825604 2024-02-16T03:27:06.532148+00:00 19994330.289815902710 27869999.999945558608 262864330.289757758379 1 60356.143837086 2024-02-16T03:27:07.524229+00:00 19994330.289954766631 27869999.999995026737 262864330.289946079254 1 60356.143848636 2024-02-16T03:27:08.522190+00:00 19994330.289923630655 27869999.999972745776 262864330.289892703295 1 60356.143860257 2024-02-16T03:27:09.526205+00:00 19994330.289899993688 27869999.999994277954 262864330.289890587330 1 60356.143871791 2024-02-16T03:27:10.522747+00:00 19994330.290102485567 27870000.000016033649 262864330.290114820004 1 60356.143883447 2024-02-16T03:27:11.529832+00:00 19994330.289775572717 27870000.000001762062 262864330.289773643017 1 60356.143894945 2024-02-16T03:27:12.523254+00:00 19994330.289959646761 27870000.000008404255 262864330.289964348078 1 60356.143906529 2024-02-16T03:27:13.524056+00:00 19994330.289914526045 27870000.000049661845 262864330.289960473776 1 60356.143918055 2024-02-16T03:27:14.519925+00:00 19994330.290056046098 27870000.000028837472 262864330.290081202984 1 60356.143929653 2024-02-16T03:27:15.522052+00:00 19994330.289865452796 27870000.000024482608 262864330.289886265993 1 60356.143941212 2024-02-16T03:27:16.520676+00:00 19994330.289910912514 27869999.999981656671 262864330.289888858795 1 60356.143952824 2024-02-16T03:27:17.523994+00:00 19994330.289899822325 27869999.999989069998 262864330.289885193110 1 60356.143964402 2024-02-16T03:27:18.524343+00:00 19994330.289942745119 27869999.999976117164 262864330.289915174246 1 60356.143975953 2024-02-16T03:27:19.522361+00:00 19994330.290140889585 27869999.999993223697 262864330.290130436420 1 60356.143987519 2024-02-16T03:27:20.521623+00:00 19994330.289735931903 27869999.999988693744 262864330.289720952511 1 60356.143999117 2024-02-16T03:27:21.523711+00:00 19994330.289886143059 27869999.999996583909 262864330.289879024029 1 60356.144010701 2024-02-16T03:27:22.524608+00:00 19994330.289976812899 27870000.000013731420 262864330.289986848831 1 60356.144022261 2024-02-16T03:27:23.523348+00:00 19994330.289952363819 27870000.000025823712 262864330.289974480867 1 60356.144033847 2024-02-16T03:27:24.524409+00:00 19994330.290004309267 27870000.000039335340 262864330.290039956570 1 60356.144045400 2024-02-16T03:27:25.522496+00:00 19994330.289782293141 27870000.000027626753 262864330.289806216955 1 60356.144056988 2024-02-16T03:27:26.523750+00:00 19994330.290222320706 27870000.000027682632 262864330.290246307850 1 60356.144068521 2024-02-16T03:27:27.520233+00:00 19994330.289710853249 27869999.999994028360 262864330.289701193571 1 60356.144080104 2024-02-16T03:27:28.520975+00:00 19994330.289927467704 27870000.000035360456 262864330.289959132671 1 60356.144091671 2024-02-16T03:27:29.520396+00:00 19994330.289885058999 27869999.999953471124 262864330.289834856987 1 60356.144103261 2024-02-16T03:27:30.521723+00:00 19994330.290032219142 27870000.000032518059 262864330.290061026812 1 60356.144114831 2024-02-16T03:27:31.521406+00:00 19994330.289954498410 27869999.999987863004 262864330.289938688278 1 60356.144126434 2024-02-16T03:27:32.523927+00:00 19994330.289825107902 27869999.999958418310 262864330.289779841900 1 60356.144137970 2024-02-16T03:27:33.520626+00:00 19994330.289930891246 27869999.999981001019 262864330.289908170700 1 60356.144149555 2024-02-16T03:27:34.521584+00:00 19994330.289915625006 27870000.000003702939 262864330.289915621281 1 60356.144161151 2024-02-16T03:27:35.523417+00:00 19994330.289949301630 27869999.999982055277 262864330.289927661419 1 60356.144172719 2024-02-16T03:27:36.522925+00:00 19994330.290072955191 27870000.000032369047 262864330.290101617575 1 60356.144184342 2024-02-16T03:27:37.527167+00:00 19994330.290011372417 27869999.999964356422 262864330.289972037077 1 60356.144195888 2024-02-16T03:27:38.524744+00:00 19994330.289754908532 27870000.000000949949 262864330.289752155542 1 60356.144207509 2024-02-16T03:27:39.528785+00:00 19994330.289922390133 27869999.999988865107 262864330.289907544851 1 60356.144218984 2024-02-16T03:27:40.520195+00:00 19994330.289958510548 27869999.999995928258 262864330.289950728416 1 60356.144230567 2024-02-16T03:27:41.521016+00:00 19994330.289987303317 27869999.999990839511 262864330.289974451065 1 60356.144242155 2024-02-16T03:27:42.522226+00:00 19994330.289997663349 27869999.999998219311 262864330.289992183447 1 60356.144253721 2024-02-16T03:27:43.521521+00:00 19994330.290067877620 27869999.999992880970 262864330.290057063103 1 60356.144265323 2024-02-16T03:27:44.523900+00:00 19994330.290030099452 27870000.000021371990 262864330.290047764778 1 60356.144276931 2024-02-16T03:27:45.526842+00:00 19994330.290037129074 27869999.999999694526 262864330.290033131838 1 60356.144288487 2024-02-16T03:27:46.525267+00:00 19994330.289981544018 27869999.999989185482 262864330.289967030287 1 60356.144300049 2024-02-16T03:27:47.524196+00:00 19994330.289939466864 27870000.000013023615 262864330.289948791265 1 60356.144311636 2024-02-16T03:27:48.525380+00:00 19994330.290157977492 27869999.999964576215 262864330.290118843317 1 60356.144323227 2024-02-16T03:27:49.526833+00:00 19994330.289745282382 27869999.999996885657 262864330.289738476276 1 60356.144334781 2024-02-16T03:27:50.525130+00:00 19994330.289806291461 27870000.000009138137 262864330.289811730385 1 60356.144346357 2024-02-16T03:27:51.525243+00:00 19994330.290068637580 27869999.999975357205 262864330.290040284395 1 60356.144357964 2024-02-16T03:27:52.528143+00:00 19994330.289955388755 27870000.000002473593 262864330.289954155684 1 60356.144369511 2024-02-16T03:27:53.525782+00:00 19994330.289965268224 27869999.999995131046 262864330.289956718683 1 60356.144381024 2024-02-16T03:27:54.520472+00:00 19994330.289924450219 27869999.999988693744 262864330.289909452200 1 60356.144392640 2024-02-16T03:27:55.524100+00:00 19994330.289926074445 27870000.000049002469 262864330.289971381426 1 60356.144404181 2024-02-16T03:27:56.521284+00:00 19994330.290068261325 27870000.000017683953 262864330.290082246065 1 60356.144415764 2024-02-16T03:27:57.522020+00:00 19994330.289918791503 27869999.999936372042 262864330.289851456881 1 60356.144427333 2024-02-16T03:27:58.521575+00:00 19994330.290077466518 27869999.999994013458 262864330.290067791939 1 60356.144438917 2024-02-16T03:27:59.522415+00:00 19994330.289866279811 27870000.000010401011 262864330.289872974157 1 60356.144450550 2024-02-16T03:28:00.527526+00:00 19994330.289951305836 27870000.000003688037 262864330.289951294661 1 60356.144462281 2024-02-16T03:28:01.541084+00:00 19994330.290098022670 27869999.999989483505 262864330.290083795786 1 60356.144473754 2024-02-16T03:28:02.532336+00:00 19994330.289879269898 27869999.999996490777 262864330.289872050285 1 60356.144485208 2024-02-16T03:28:03.521948+00:00 19994330.289915271103 27869999.999986045063 262864330.289897620678 1 60356.144496895 2024-02-16T03:28:04.531742+00:00 19994330.290118988603 27869999.999983094633 262864330.290098398924 1 60356.144508435 2024-02-16T03:28:05.528778+00:00 19994330.290147740394 27870000.000012326986 262864330.290156394243 1 60356.144520163 2024-02-16T03:28:06.542055+00:00 19994330.289673637599 27870000.000040616840 262864330.289710551500 1 60356.144531576 2024-02-16T03:28:07.528180+00:00 19994330.290021050721 27870000.000058401376 262864330.290075778961 1 60356.144543077 2024-02-16T03:28:08.521860+00:00 19994330.289847437292 27870000.000042237341 262864330.289885967970 1 60356.144554776 2024-02-16T03:28:09.532633+00:00 19994330.290053885430 27870000.000027496368 262864330.290077686310 1 60356.144566261 2024-02-16T03:28:10.524987+00:00 19994330.290099795908 27870000.000004924834 262864330.290101021528 1 60356.144577853 2024-02-16T03:28:11.526478+00:00 19994330.290046378970 27869999.999966122210 262864330.290008783340 1 60356.144589444 2024-02-16T03:28:12.527987+00:00 19994330.290068749338 27870000.000003173947 262864330.290068209171 1 60356.144600989 2024-02-16T03:28:13.525463+00:00 19994330.289734743536 27869999.999978255481 262864330.289709299803 1 60356.144612561 2024-02-16T03:28:14.525323+00:00 19994330.290177546442 27869999.999986130744 262864330.290160000324 1 60356.144624101 2024-02-16T03:28:15.522350+00:00 19994330.289805743843 27869999.999982289970 262864330.289784342051 1 60356.144635797 2024-02-16T03:28:16.532843+00:00 19994330.290170948952 27869999.999948594719 262864330.290115833282 1 60356.144647302 2024-02-16T03:28:17.526912+00:00 19994330.290143374354 27870000.000027712435 262864330.290167391300 1 60356.144659002 2024-02-16T03:28:18.537770+00:00 19994330.290025647730 27870000.000003773719 262864330.290025740862 1 60356.144670422 2024-02-16T03:28:19.524482+00:00 19994330.289939723909 27870000.000045742840 262864330.289981782436 1 60356.144681991 2024-02-16T03:28:20.524003+00:00 19994330.289910625666 27870000.000009242445 262864330.289916157722 1 60356.144693548 2024-02-16T03:28:21.522554+00:00 19994330.289837572724 27870000.000001672655 262864330.289835542440 1 60356.144705144 2024-02-16T03:28:22.524440+00:00 19994330.290048077703 27870000.000000417233 262864330.290044784546 1 60356.144716674 2024-02-16T03:28:23.520661+00:00 19994330.289861936122 27869999.999928768724 262864330.289787024260 1 60356.144728274 2024-02-16T03:28:24.522842+00:00 19994330.289873357862 27869999.999962918460 262864330.289832592010 1 60356.144739841 2024-02-16T03:28:25.522231+00:00 19994330.290042180568 27869999.999975789338 262864330.290014296770 1 60356.144751457 2024-02-16T03:28:26.525926+00:00 19994330.290041632950 27870000.000056192279 262864330.290094137192 1 60356.144763045 2024-02-16T03:28:27.527051+00:00 19994330.290022414178 27869999.999999433756 262864330.290018141270 1 60356.144774631 2024-02-16T03:28:28.528089+00:00 19994330.289928004146 27869999.999998763204 262864330.289923071861 1 60356.144786155 2024-02-16T03:28:29.523762+00:00 19994330.290011085570 27870000.000009100884 262864330.290016472340 1 60356.144797728 2024-02-16T03:28:30.523732+00:00 19994330.289896037430 27870000.000000186265 262864330.289892524481 1 60356.144809303 2024-02-16T03:28:31.523811+00:00 19994330.289949335158 27869999.999965529889 262864330.289911150932 1 60356.144820862 2024-02-16T03:28:32.522535+00:00 19994330.290173381567 27869999.999999187887 262864330.290168881416 1 60356.144832463 2024-02-16T03:28:33.524768+00:00 19994330.289808426052 27870000.000003285706 262864330.289808005095 1 60356.144844051 2024-02-16T03:28:34.526010+00:00 19994330.289979722351 27869999.999989069998 262864330.289965093136 1 60356.144855611 2024-02-16T03:28:35.524749+00:00 19994330.290245149285 27869999.999977830797 262864330.290219277143 1 60356.144867228 2024-02-16T03:28:36.528503+00:00 19994330.289720665663 27869999.999979227781 262864330.289696186781 1 60356.144878765 2024-02-16T03:28:37.525310+00:00 19994330.290044412017 27869999.999962277710 262864330.290003001690 1 60356.144890648 2024-02-16T03:28:38.552028+00:00 19994330.289806600660 27869999.999973874539 262864330.289776772261 1 60356.144901875 2024-02-16T03:28:39.522029+00:00 19994330.290005862713 27870000.000012606382 262864330.290014773607 1 60356.144913512 2024-02-16T03:28:40.527432+00:00 19994330.290014825761 27870000.000068817288 262864330.290079951286 1 60356.144925126 2024-02-16T03:28:41.530851+00:00 19994330.290106717497 27870000.000047396868 262864330.290150403976 1 60356.144936660 2024-02-16T03:28:42.527404+00:00 19994330.289964169264 27870000.000053171068 262864330.290013641119 1 60356.144948288 2024-02-16T03:28:43.532126+00:00 19994330.289620842785 27870000.000021584332 262864330.289638727903 1 60356.144959847 2024-02-16T03:28:44.530838+00:00 19994330.290194101632 27870000.000032365322 262864330.290222764015 1 60356.144971385 2024-02-16T03:28:45.527615+00:00 19994330.290278378874 27869999.999971523881 262864330.290246188641 1 60356.144982951 2024-02-16T03:28:46.526922+00:00 19994330.289660569280 27869999.999956786633 262864330.289613664150 1 60356.144994475 2024-02-16T03:28:47.522671+00:00 19994330.289830837399 27869999.999992746860 262864330.289819896221 1 60356.145006068 2024-02-16T03:28:48.524230+00:00 19994330.289946861565 27869999.999993931502 262864330.289937078953 1 60356.145017636 2024-02-16T03:28:49.523727+00:00 19994330.289834957570 27869999.999967824668 262864330.289799064398 1 60356.145029198 2024-02-16T03:28:50.522762+00:00 19994330.290083006024 27870000.000039611012 262864330.290118932724 1 60356.145040757 2024-02-16T03:28:51.521423+00:00 19994330.289808064699 27870000.000002697110 262864330.289807051420 1 60356.145052340 2024-02-16T03:28:52.522173+00:00 19994330.290021032095 27869999.999998733401 262864330.290016084909 1 60356.145063953 2024-02-16T03:28:53.525491+00:00 19994330.289924141020 27870000.000023987144 262864330.289944440126 1 60356.145075512 2024-02-16T03:28:54.524208+00:00 19994330.289979007095 27870000.000049766153 262864330.290025085211 1 60356.145087068 2024-02-16T03:28:55.522633+00:00 19994330.290195360780 27870000.000014647841 262864330.290206313133 1 60356.145098656 2024-02-16T03:28:56.523925+00:00 19994330.289755646139 27869999.999995149672 262864330.289747089148 1 60356.145110291 2024-02-16T03:28:57.529134+00:00 19994330.289952002466 27869999.999981731176 262864330.289930045605 1 60356.145121776 2024-02-16T03:28:58.521442+00:00 19994330.289764676243 27869999.999970167875 262864330.289731144905 1 60356.145133365 2024-02-16T03:28:59.522772+00:00 19994330.289938285947 27869999.999977931380 262864330.289912521839 1 60356.145144952 2024-02-16T03:29:00.523914+00:00 19994330.289959933609 27869999.999983325601 262864330.289939552546 1 60356.145156598 2024-02-16T03:29:01.530096+00:00 19994330.290114387870 27870000.000007398427 262864330.290118098259 1 60356.145168099 2024-02-16T03:29:02.523738+00:00 19994330.289914771914 27870000.000012118369 262864330.289923191071 1 60356.145179660 2024-02-16T03:29:03.522609+00:00 19994330.290036100894 27870000.000053994358 262864330.290086418390 1 60356.145191259 2024-02-16T03:29:04.524811+00:00 19994330.289799302816 27870000.000027254224 262864330.289822846651 1 60356.145202879 2024-02-16T03:29:05.528737+00:00 19994330.290175635368 27869999.999999593943 262864330.290171533823 1 60356.145214390 2024-02-16T03:29:06.523292+00:00 19994330.290138166398 27870000.000012800097 262864330.290147274733 1 60356.145225951 2024-02-16T03:29:07.522103+00:00 19994330.289905086160 27869999.999964538962 262864330.289865911007 1 60356.145237525 2024-02-16T03:29:08.522191+00:00 19994330.289920289069 27869999.999957378954 262864330.289873987436 1 60356.145249183 2024-02-16T03:29:09.529413+00:00 19994330.289957966655 27869999.999976776540 262864330.289931058884 1 60356.145260695 2024-02-16T03:29:10.524049+00:00 19994330.289871938527 27869999.999953672290 262864330.289821922779 1 60356.145272284 2024-02-16T03:29:11.525310+00:00 19994330.290245104581 27869999.999970491976 262864330.290211915970 1 60356.145283871 2024-02-16T03:29:12.526482+00:00 19994330.290053304285 27870000.000015117228 262864330.290064722300 1 60356.145295400 2024-02-16T03:29:13.522542+00:00 19994330.289896354079 27869999.999974768609 262864330.289867401123 1 60356.145306968 2024-02-16T03:29:14.522003+00:00 19994330.289873961359 27870000.000052850693 262864330.289923101664 1 60356.145318551 2024-02-16T03:29:15.522773+00:00 19994330.290086776018 27870000.000012900680 262864330.290095984936 1 60356.145330136 2024-02-16T03:29:16.523702+00:00 19994330.289769668132 27869999.999973271042 262864330.289739251137 1 60356.145341710 2024-02-16T03:29:17.523763+00:00 19994330.289930045605 27870000.000034648925 262864330.289961010218 1 60356.145353266 2024-02-16T03:29:18.522140+00:00 19994330.290008999407 27870000.000001806766 262864330.290007114410 1 60356.145364825 2024-02-16T03:29:19.520886+00:00 19994330.289842881262 27869999.999928485602 262864330.289767652750 1 60356.145376433 2024-02-16T03:29:20.523803+00:00 19994330.289836913347 27870000.000064019114 262864330.289897233248 1 60356.145388059 2024-02-16T03:29:21.528343+00:00 19994330.289965931326 27870000.000001143664 262864330.289963364601 1 60356.145399585 2024-02-16T03:29:22.524175+00:00 19994330.290096987039 27869999.999988112599 262864330.290081411600 1 60356.145411117 2024-02-16T03:29:23.520506+00:00 19994330.290006991476 27869999.999971635640 262864330.289974927902 1 60356.145422695 2024-02-16T03:29:24.520851+00:00 19994330.289767336100 27870000.000002775341 262864330.289766401052 1 60356.145434304 2024-02-16T03:29:25.523833+00:00 19994330.290016826242 27870000.000001478940 262864330.290014624596 1 60356.145445865 2024-02-16T03:29:26.522737+00:00 19994330.290054749697 27869999.999998435378 262864330.290049493313 1 60356.145457436 2024-02-16T03:29:27.522506+00:00 19994330.289910770953 27869999.999995253980 262864330.289902329445 1 60356.145468989 2024-02-16T03:29:28.520685+00:00 19994330.289893165231 27869999.999948784709 262864330.289838254452 1 60356.145480567 2024-02-16T03:29:29.521014+00:00 19994330.289657767862 27869999.999977372587 262864330.289631456137 1 60356.145492158 2024-02-16T03:29:30.522492+00:00 19994330.290001392365 27869999.999995809048 262864330.289993494749 1 60356.145503739 2024-02-16T03:29:31.523054+00:00 19994330.289999879897 27870000.000022161752 262864330.290018349886 1 60356.145515327 2024-02-16T03:29:32.524250+00:00 19994330.289855554700 27869999.999962408096 262864330.289814293385 1 60356.145526859 2024-02-16T03:29:33.520591+00:00 19994330.290019225329 27869999.999989625067 262864330.290005147457 1 60356.145538448 2024-02-16T03:29:34.521935+00:00 19994330.289840895683 27870000.000024281442 262864330.289861500263 1 60356.145550044 2024-02-16T03:29:35.523836+00:00 19994330.289945196360 27870000.000029403716 262864330.289970904589 1 60356.145561612 2024-02-16T03:29:36.523305+00:00 19994330.289923079312 27870000.000033266842 262864330.289952635765 1 60356.145573163 2024-02-16T03:29:37.521318+00:00 19994330.289956185967 27870000.000000353903 262864330.289952844381 1 60356.145584771 2024-02-16T03:29:38.524226+00:00 19994330.290042795241 27870000.000027231872 262864330.290066331625 1 60356.145596321 2024-02-16T03:29:39.522091+00:00 19994330.289874929935 27869999.999943472445 262864330.289814710617 1 60356.145607929 2024-02-16T03:29:40.525065+00:00 19994330.289897833019 27869999.999981578439 262864330.289875715971 1 60356.145619485 2024-02-16T03:29:41.523475+00:00 19994330.290003489703 27869999.999978922307 262864330.289978712797 1 60356.145631062 2024-02-16T03:29:42.523785+00:00 19994330.289969604462 27869999.999951213598 262864330.289917111397 1 60356.145642601 2024-02-16T03:29:43.520764+00:00 19994330.290069200099 27870000.000032961369 262864330.290098458529 1 60356.145654226 2024-02-16T03:29:44.525084+00:00 19994330.289893500507 27869999.999966919422 262864330.289856731892 1 60356.145665782 2024-02-16T03:29:45.523553+00:00 19994330.289980277419 27869999.999987699091 262864330.289964258671 1 60356.145677360 2024-02-16T03:29:46.523921+00:00 19994330.289960157126 27870000.000025246292 262864330.289981693029 1 60356.145688912 2024-02-16T03:29:47.522020+00:00 19994330.289948601276 27870000.000024482608 262864330.289969414473 1 60356.145700500 2024-02-16T03:29:48.523240+00:00 19994330.289747439325 27870000.000005379319 262864330.289749115705 1 60356.145712043 2024-02-16T03:29:49.520536+00:00 19994330.289786398411 27869999.999992165715 262864330.289774864912 1 60356.145723643 2024-02-16T03:29:50.522754+00:00 19994330.290108758956 27869999.999992050231 262864330.290097117424 1 60356.145735257 2024-02-16T03:29:51.526195+00:00 19994330.289851404727 27869999.999973755330 262864330.289821445942 1 60356.145746770 2024-02-16T03:29:52.520966+00:00 19994330.289902303368 27869999.999948188663 262864330.289846807718 1 60356.145758339 2024-02-16T03:29:53.520501+00:00 19994330.289788380265 27869999.999995827675 262864330.289780497551 1 60356.145769919 2024-02-16T03:29:54.520993+00:00 19994330.290081873536 27870000.000031121075 262864330.290109276772 1 60356.145781530 2024-02-16T03:29:55.524188+00:00 19994330.289901286364 27870000.000006526709 262864330.289904117584 1 60356.145793108 2024-02-16T03:29:56.524569+00:00 19994330.290180590004 27870000.000033810735 262864330.290210694075 1 60356.145804638 2024-02-16T03:29:57.520691+00:00 19994330.290117044002 27870000.000036280602 262864330.290149629116 1 60356.145816213 2024-02-16T03:29:58.520842+00:00 19994330.289888478816 27869999.999997612089 262864330.289882391691 1 60356.145827808 2024-02-16T03:29:59.522659+00:00 19994330.289849970490 27870000.000026628375 262864330.289872914553 1 60356.145839402 2024-02-16T03:30:00.524276+00:00 19994330.290025565773 27870000.000047829002 262864330.290069699287 1 60356.145850956 2024-02-16T03:30:01.522598+00:00 19994330.289920363575 27869999.999963868409 262864330.289880543947 1 60356.145862715 2024-02-16T03:30:02.538562+00:00 19994330.289896849543 27870000.000047937036 262864330.289941072464 1 60356.145874251 2024-02-16T03:30:03.535258+00:00 19994330.289947893471 27869999.999937005341 262864330.289881199598 1 60356.145885780 2024-02-16T03:30:04.531448+00:00 19994330.289767205715 27869999.999967616051 262864330.289731115103 1 60356.145897498 2024-02-16T03:30:05.543818+00:00 19994330.290116138756 27870000.000035561621 262864330.290147989988 1 60356.145909016 2024-02-16T03:30:06.538937+00:00 19994330.289863523096 27870000.000003017485 262864330.289862841368 1 60356.145920564 2024-02-16T03:30:07.536788+00:00 19994330.289980530739 27870000.000053849071 262864330.290030688047 1 60356.145932126 2024-02-16T03:30:08.535656+00:00 19994330.289969902486 27870000.000054623932 262864330.290020823479 1 60356.145943759 2024-02-16T03:30:09.540725+00:00 19994330.289988644421 27869999.999995101243 262864330.289980053902 1 60356.145955247 2024-02-16T03:30:10.533329+00:00 19994330.289933793247 27870000.000018987805 262864330.289949089289 1 60356.145966826 2024-02-16T03:30:11.533720+00:00 19994330.290089379996 27869999.999978531152 262864330.290064215660 1 60356.145978380 2024-02-16T03:30:12.532046+00:00 19994330.289860423654 27869999.999991413206 262864330.289848148823 1 60356.145989975 2024-02-16T03:30:13.533882+00:00 19994330.290073551238 27869999.999979946762 262864330.290049791336 1 60356.146001490 2024-02-16T03:30:14.528759+00:00 19994330.290122810751 27869999.999994054437 262864330.290113151073 1 60356.146013129 2024-02-16T03:30:15.534314+00:00 19994330.289887562394 27869999.999993607402 262864330.289877474308 1 60356.146024581 2024-02-16T03:30:16.523818+00:00 19994330.289854366332 27869999.999996546656 262864330.289847224951 1 60356.146036249 2024-02-16T03:30:17.531861+00:00 19994330.289912238717 27869999.999984115362 262864330.289892673492 1 60356.146047783 2024-02-16T03:30:18.528412+00:00 19994330.290019180626 27870000.000046618283 262864330.290062099695 1 60356.146059311 2024-02-16T03:30:19.524466+00:00 19994330.289895638824 27870000.000088624656 262864330.289980590343 1 60356.146070914 2024-02-16T03:30:20.526970+00:00 19994330.289950855076 27870000.000030297786 262864330.289977461100 1 60356.146082453 2024-02-16T03:30:21.523975+00:00 19994330.290033303201 27869999.999997060746 262864330.290026664734 1 60356.146094524 2024-02-16T03:30:22.566917+00:00 19994330.290190193802 27870000.000006157905 262864330.290192663670 1 60356.146105639 2024-02-16T03:30:23.527229+00:00 19994330.289758577943 27869999.999950755388 262864330.289705634117 1 60356.146117208 2024-02-16T03:30:24.526740+00:00 19994330.290140587837 27869999.999965652823 262864330.290102571249 1 60356.146128848 2024-02-16T03:30:25.532449+00:00 19994330.289992164820 27870000.000001840293 262864330.289990305901 1 60356.146140347 2024-02-16T03:30:26.526000+00:00 19994330.289979241788 27869999.999995317310 262864330.289970874786 1 60356.146151931 2024-02-16T03:30:27.526863+00:00 19994330.289886992425 27870000.000019781291 262864330.289903074503 1 60356.146163481 2024-02-16T03:30:28.524777+00:00 19994330.290192317218 27870000.000022694468 262864330.290211319923 1 60356.146175051 2024-02-16T03:30:29.524383+00:00 19994330.289887234569 27870000.000027254224 262864330.289910793304 1 60356.146186658 2024-02-16T03:30:30.527244+00:00 19994330.290044385940 27870000.000061471015 262864330.290102183819 1 60356.146198236 2024-02-16T03:30:31.527631+00:00 19994330.290015101433 27869999.999986905605 262864330.289998322725 1 60356.146209789 2024-02-16T03:30:32.525708+00:00 19994330.289956212044 27870000.000022139400 262864330.289974659681 1 60356.146221809 2024-02-16T03:30:33.564329+00:00 19994330.289808258414 27869999.999993015081 262864330.289797604084 1 60356.146232966 2024-02-16T03:30:34.528271+00:00 19994330.290077503771 27870000.000005595386 262864330.290079414845 1 60356.146244509 2024-02-16T03:30:35.525565+00:00 19994330.289805237204 27869999.999987564981 262864330.289789110422 1 60356.146256135 2024-02-16T03:30:36.530104+00:00 19994330.289923913777 27869999.999999415129 262864330.289919614792 1 60356.146267654 2024-02-16T03:30:37.525318+00:00 19994330.290071632713 27869999.999998636544 262864330.290066570044 1 60356.146279307 2024-02-16T03:30:38.532078+00:00 19994330.290227543563 27870000.000001270324 262864330.290225118399 1 60356.146290753 2024-02-16T03:30:39.521052+00:00 19994330.289897039533 27870000.000058744103 262864330.289952099323 1 60356.146302354 2024-02-16T03:30:40.523359+00:00 19994330.289951879531 27870000.000030416995 262864330.289978623390 1 60356.146313960 2024-02-16T03:30:41.526145+00:00 19994330.290170267224 27870000.000013351440 262864330.290179908276 1 60356.146325545 2024-02-16T03:30:42.527144+00:00 19994330.290077462792 27869999.999968811870 262864330.290042579174 1 60356.146337062 2024-02-16T03:30:43.522163+00:00 19994330.289735872298 27870000.000029426068 262864330.289761602879 1 60356.146348649 2024-02-16T03:30:44.523255+00:00 19994330.290036704391 27869999.999954845756 262864330.289987862110 1 60356.146360210 2024-02-16T03:30:45.522118+00:00 19994330.289847467095 27870000.000010736287 262864330.289854496717 1 60356.146371802 2024-02-16T03:30:46.523727+00:00 19994330.289754606783 27869999.999973405153 262864330.289724320173 1 60356.146383446 2024-02-16T03:30:47.529756+00:00 19994330.290019970387 27869999.999981112778 262864330.289997369051 1 60356.146394960 2024-02-16T03:30:48.524518+00:00 19994330.289961889386 27869999.999969929457 262864330.289928138256 1 60356.146406565 2024-02-16T03:30:49.527250+00:00 19994330.290115710348 27870000.000007532537 262864330.290119558573 1 60356.146418121 2024-02-16T03:30:50.525680+00:00 19994330.289859093726 27869999.999996628612 262864330.289852023125 1 60356.146429684 2024-02-16T03:30:51.524652+00:00 19994330.290130376816 27869999.999992869794 262864330.290119558573 1 60356.146441263 2024-02-16T03:30:52.525131+00:00 19994330.289910703897 27870000.000046893954 262864330.289953917265 1 60356.146452798 2024-02-16T03:30:53.521719+00:00 19994330.289825573564 27869999.999960716814 262864330.289782583714 1 60356.146464361 2024-02-16T03:30:54.520791+00:00 19994330.290037300438 27870000.000007808208 262864330.290041416883 1 60356.146475961 2024-02-16T03:30:55.523058+00:00 19994330.290067076683 27869999.999940764159 262864330.290004134178 1 60356.146487519 2024-02-16T03:30:56.521614+00:00 19994330.289928454906 27870000.000006731600 262864330.289931505919 1 60356.146499095 2024-02-16T03:30:57.521809+00:00 19994330.289938304573 27869999.999952543527 262864330.289887160063 1 60356.146510663 2024-02-16T03:30:58.521330+00:00 19994330.290127456188 27869999.999999348074 262864330.290123105049 1 60356.146522264 2024-02-16T03:30:59.523577+00:00 19994330.289812490344 27870000.000002495944 262864330.289811313152 1 60356.146533832 2024-02-16T03:31:00.523069+00:00 19994330.289834368974 27869999.999997828156 262864330.289828509092 1 60356.146545600 2024-02-16T03:31:01.539841+00:00 19994330.290207490325 27870000.000016912818 262864330.290220737457 1 60356.146557102 2024-02-16T03:31:02.533658+00:00 19994330.289805296808 27870000.000028911978 262864330.289830505848 1 60356.146568642 2024-02-16T03:31:03.530669+00:00 19994330.289914648980 27870000.000020515174 262864330.289931446314 1 60356.146580150 2024-02-16T03:31:04.524949+00:00 19994330.289908554405 27870000.000029142946 262864330.289934009314 1 60356.146591718 2024-02-16T03:31:05.524423+00:00 19994330.290060833097 27869999.999935664237 262864330.289992809296 1 60356.146603291 2024-02-16T03:31:06.524388+00:00 19994330.290003158152 27870000.000016495585 262864330.290015965700 1 60356.146614840 2024-02-16T03:31:07.522190+00:00 19994330.289962757379 27870000.000018149614 262864330.289977222681 1 60356.146626422 2024-02-16T03:31:08.522890+00:00 19994330.290058854967 27869999.999984677881 262864330.290039837360 1 60356.146638023 2024-02-16T03:31:09.525185+00:00 19994330.289926223457 27869999.999962270260 262864330.289884805679 1 60356.146649609 2024-02-16T03:31:10.526223+00:00 19994330.289986290038 27869999.999977994710 262864330.289960592985 1 60356.146661117 2024-02-16T03:31:11.520515+00:00 19994330.289853438735 27870000.000026997179 262864330.289876759052 1 60356.146672743 2024-02-16T03:31:12.524973+00:00 19994330.290047701448 27870000.000046603382 262864330.290090620518 1 60356.146684309 2024-02-16T03:31:13.524291+00:00 19994330.290135860443 27869999.999993726611 262864330.290125906467 1 60356.146695851 2024-02-16T03:31:14.521565+00:00 19994330.289905093610 27870000.000019270927 262864330.289920687675 1 60356.146707424 2024-02-16T03:31:15.521482+00:00 19994330.289812214673 27870000.000004678965 262864330.289813190699 1 60356.146718997 2024-02-16T03:31:16.521338+00:00 19994330.290164701641 27870000.000010196120 262864330.290171205997 1 60356.146730605 2024-02-16T03:31:17.524276+00:00 19994330.289936050773 27869999.999946583062 262864330.289878964424 1 60356.146742155 2024-02-16T03:31:18.522198+00:00 19994330.289824087173 27870000.000008430332 262864330.289828836918 1 60356.146753715 2024-02-16T03:31:19.520975+00:00 19994330.290243949741 27869999.999989770353 262864330.290230035782 1 60356.146765325 2024-02-16T03:31:20.524073+00:00 19994330.289998609573 27870000.000006552786 262864330.290001481771 1 60356.146776875 2024-02-16T03:31:21.521979+00:00 19994330.290047839284 27869999.999998874962 262864330.290042996407 1 60356.146788448 2024-02-16T03:31:22.521874+00:00 19994330.289824314415 27870000.000016797334 262864330.289837419987 1 60356.146800008 2024-02-16T03:31:23.520718+00:00 19994330.289995010942 27869999.999991241843 262864330.289982557297 1 60356.146811634 2024-02-16T03:31:24.525189+00:00 19994330.289977233857 27870000.000081367791 262864330.290054887533 1 60356.146823166 2024-02-16T03:31:25.521515+00:00 19994330.290013823658 27870000.000011619180 262864330.290021747351 1 60356.146834774 2024-02-16T03:31:26.524477+00:00 19994330.290019936860 27870000.000014103949 262864330.290030330420 1 60356.146846342 2024-02-16T03:31:27.523931+00:00 19994330.289921555668 27869999.999942421913 262864330.289860278368 1 60356.146857908 2024-02-16T03:31:28.523218+00:00 19994330.289808634669 27870000.000012576580 262864330.289817512035 1 60356.146869464 2024-02-16T03:31:29.521712+00:00 19994330.290089312941 27869999.999959994107 262864330.290045619011 1 60356.146881076 2024-02-16T03:31:30.524972+00:00 19994330.289895009249 27870000.000000413507 262864330.289891719818 1 60356.146892617 2024-02-16T03:31:31.522127+00:00 19994330.289972748607 27870000.000019781291 262864330.289988845587 1 60356.146904253 2024-02-16T03:31:32.527491+00:00 19994330.289873007685 27869999.999972458929 262864330.289841771126 1 60356.146915773 2024-02-16T03:31:33.522786+00:00 19994330.290038842708 27870000.000010535121 262864330.290045708418 1 60356.146927346 2024-02-16T03:31:34.522635+00:00 19994330.289681080729 27870000.000033881515 262864330.289711266756 1 60356.146938916 2024-02-16T03:31:35.522368+00:00 19994330.290176317096 27870000.000032335520 262864330.290204942226 1 60356.146950497 2024-02-16T03:31:36.522990+00:00 19994330.289944652468 27870000.000033136457 262864330.289974093437 1 60356.146962065 2024-02-16T03:31:37.522415+00:00 19994330.289723638445 27869999.999976977706 262864330.289696931839 1 60356.146973712 2024-02-16T03:31:38.528714+00:00 19994330.289872817695 27870000.000039562583 262864330.289908707142 1 60356.146985202 2024-02-16T03:31:39.521467+00:00 19994330.290132373571 27869999.999952640384 262864330.290081322193 1 60356.146996770 2024-02-16T03:31:40.520893+00:00 19994330.290014911443 27869999.999995801598 262864330.290007025003 1 60356.147008364 2024-02-16T03:31:41.522633+00:00 19994330.289893314242 27869999.999939009547 262864330.289828658104 1 60356.147019947 2024-02-16T03:31:42.523413+00:00 19994330.290002085268 27869999.999969024211 262864330.289967417717 1 60356.147031514 2024-02-16T03:31:43.522796+00:00 19994330.289828728884 27869999.999991033226 262864330.289816051722 1 60356.147043104 2024-02-16T03:31:44.524211+00:00 19994330.290028382093 27869999.999990005046 262864330.290014714003 1 60356.147054696 2024-02-16T03:31:45.525762+00:00 19994330.289936393499 27870000.000008717179 262864330.289941400290 1 60356.147066225 2024-02-16T03:31:46.521874+00:00 19994330.290090840310 27869999.999999802560 262864330.290086925030 1 60356.147077812 2024-02-16T03:31:47.523000+00:00 19994330.289804935455 27870000.000002045184 262864330.289803296328 1 60356.147089378 2024-02-16T03:31:48.522269+00:00 19994330.290022458881 27869999.999980706722 262864330.289999485016 1 60356.147100974 2024-02-16T03:31:49.524165+00:00 19994330.289756532758 27869999.999967228621 262864330.289720058441 1 60356.147112547 2024-02-16T03:31:50.524116+00:00 19994330.290164355189 27869999.999980378896 262864330.290141046047 1 60356.147124110 2024-02-16T03:31:51.523121+00:00 19994330.289782624692 27869999.999984465539 262864330.289763391018 1 60356.147135662 2024-02-16T03:31:52.521197+00:00 19994330.289978493005 27869999.999981522560 262864330.289956331253 1 60356.147147250 2024-02-16T03:31:53.522396+00:00 19994330.289869736880 27869999.999953333288 262864330.289819359779 1 60356.147158814 2024-02-16T03:31:54.521524+00:00 19994330.290023237467 27869999.999990254641 262864330.290009796619 1 60356.147170444 2024-02-16T03:31:55.526338+00:00 19994330.289903450757 27870000.000047836453 262864330.289947599173 1 60356.147181969 2024-02-16T03:31:56.522158+00:00 19994330.289928734303 27870000.000046215951 262864330.289971262217 1 60356.147193796 2024-02-16T03:31:57.543927+00:00 19994330.290084604174 27869999.999982681125 262864330.290063589811 1 60356.147205217 2024-02-16T03:31:58.530739+00:00 19994330.289806339890 27870000.000033855438 262864330.289836496115 1 60356.147216748 2024-02-16T03:31:59.526980+00:00 19994330.289861980826 27870000.000030159950 262864330.289888441563 1 60356.147228336 2024-02-16T03:32:00.528247+00:00 19994330.290021594614 27869999.999981518835 262864330.289999425411 1 60356.147239949 2024-02-16T03:32:01.531599+00:00 19994330.289955742657 27870000.000060152262 262864330.290012180805 1 60356.147251425 2024-02-16T03:32:02.523137+00:00 19994330.289799377322 27869999.999954197556 262864330.289749860764 1 60356.147263089 2024-02-16T03:32:03.530892+00:00 19994330.289943475276 27869999.999986495823 262864330.289926290512 1 60356.147274655 2024-02-16T03:32:04.530209+00:00 19994330.290018901229 27869999.999939307570 262864330.289954543114 1 60356.147286261 2024-02-16T03:32:05.532988+00:00 19994330.289811767638 27869999.999977912754 262864330.289785981178 1 60356.147297906 2024-02-16T03:32:06.539057+00:00 19994330.289799630642 27869999.999958511442 262864330.289754450321 1 60356.147309321 2024-02-16T03:32:07.525341+00:00 19994330.289786167443 27870000.000045042485 262864330.289827495813 1 60356.147321028 2024-02-16T03:32:08.536820+00:00 19994330.289900012314 27869999.999997414649 262864330.289893716574 1 60356.147332581 2024-02-16T03:32:09.534980+00:00 19994330.290198955685 27870000.000025354326 262864330.290220618248 1 60356.147344168 2024-02-16T03:32:10.536143+00:00 19994330.290007133037 27870000.000035304576 262864330.290038764477 1 60356.147355698 2024-02-16T03:32:11.532333+00:00 19994330.289770334959 27870000.000019803643 262864330.289786428213 1 60356.147367212 2024-02-16T03:32:12.527069+00:00 19994330.289918363094 27869999.999986752868 262864330.289901435375 1 60356.147378803 2024-02-16T03:32:13.528579+00:00 19994330.289868310094 27869999.999971650541 262864330.289836287498 1 60356.147390446 2024-02-16T03:32:14.534496+00:00 19994330.290042277426 27869999.999968860298 262864330.290007442236 1 60356.147401932 2024-02-16T03:32:15.526880+00:00 19994330.290048863739 27869999.999993551522 262864330.290038734674 1 60356.147413476 2024-02-16T03:32:16.524364+00:00 19994330.289862424135 27870000.000003412366 262864330.289862126112 1 60356.147425120 2024-02-16T03:32:17.530403+00:00 19994330.290359508246 27870000.000032346696 262864330.290388137102 1 60356.147436620 2024-02-16T03:32:18.523939+00:00 19994330.289906121790 27870000.000014234334 262864330.289916664362 1 60356.147448287 2024-02-16T03:32:19.532051+00:00 19994330.290126774460 27870000.000049807131 262864330.290172874928 1 60356.147459752 2024-02-16T03:32:20.522554+00:00 19994330.289884977043 27870000.000039041042 262864330.289920330048 1 60356.147471341 2024-02-16T03:32:21.523886+00:00 19994330.289931610227 27870000.000012200326 262864330.289940118790 1 60356.147482911 2024-02-16T03:32:22.523523+00:00 19994330.290172968060 27869999.999996773899 262864330.290166050196 1 60356.147494521 2024-02-16T03:32:23.526575+00:00 19994330.290017336607 27869999.999936968088 262864330.289950609207 1 60356.147506075 2024-02-16T03:32:24.524878+00:00 19994330.289992790669 27870000.000019665807 262864330.290008753538 1 60356.147517647 2024-02-16T03:32:25.524666+00:00 19994330.289820611477 27869999.999974898994 262864330.289791822433 1 60356.147529230 2024-02-16T03:32:26.525410+00:00 19994330.290262185037 27870000.000037461519 262864330.290295958519 1 60356.147540892 2024-02-16T03:32:27.533088+00:00 19994330.289717748761 27869999.999982606620 262864330.289696633816 1 60356.147552375 2024-02-16T03:32:28.525185+00:00 19994330.290064141154 27870000.000022187829 262864330.290082633495 1 60356.147563970 2024-02-16T03:32:29.526966+00:00 19994330.289780005813 27870000.000016823411 262864330.289793133736 1 60356.147575562 2024-02-16T03:32:30.528584+00:00 19994330.289955552667 27870000.000013146549 262864330.289965003729 1 60356.147587065 2024-02-16T03:32:31.522361+00:00 19994330.290040791035 27870000.000063620508 262864330.290100723505 1 60356.147598690 2024-02-16T03:32:32.526850+00:00 19994330.289959192276 27870000.000006772578 262864330.289962261915 1 60356.147610251 2024-02-16T03:32:33.525678+00:00 19994330.289957135916 27870000.000014614314 262864330.289968043566 1 60356.147621810 2024-02-16T03:32:34.524351+00:00 19994330.289746996015 27869999.999987650663 262864330.289730966091 1 60356.147633384 2024-02-16T03:32:35.524327+00:00 19994330.289723668247 27869999.999968960881 262864330.289688915014 1 60356.147644959 2024-02-16T03:32:36.524461+00:00 19994330.289845116436 27870000.000003293157 262864330.289844691753 1 60356.147656500 2024-02-16T03:32:37.521600+00:00 19994330.290070436895 27869999.999957159162 262864330.290023893118 1 60356.147668062 2024-02-16T03:32:38.520585+00:00 19994330.290139973164 27870000.000010460615 262864330.290146738291 1 60356.147679668 2024-02-16T03:32:39.523310+00:00 19994330.290010794997 27870000.000021185726 262864330.290028274059 1 60356.147691251 2024-02-16T03:32:40.524113+00:00 19994330.290077503771 27870000.000039506704 262864330.290113329887 1 60356.147702798 2024-02-16T03:32:41.521720+00:00 19994330.289983130991 27870000.000025719404 262864330.290005147457 1 60356.147714396 2024-02-16T03:32:42.523795+00:00 19994330.289792995900 27870000.000015538186 262864330.289804816246 1 60356.147725967 2024-02-16T03:32:43.523573+00:00 19994330.289926432073 27870000.000008795410 262864330.289931535721 1 60356.147737600 2024-02-16T03:32:44.528631+00:00 19994330.289934713393 27869999.999967195094 262864330.289898216724 1 60356.147749186 2024-02-16T03:32:45.529708+00:00 19994330.290031220764 27869999.999996621162 262864330.290024161339 1 60356.147760696 2024-02-16T03:32:46.524129+00:00 19994330.289836205542 27869999.999970056117 262864330.289802551270 1 60356.147772335 2024-02-16T03:32:47.529784+00:00 19994330.290232893080 27869999.999951675534 262864330.290180861950 1 60356.147783846 2024-02-16T03:32:48.524267+00:00 19994330.290028117597 27869999.999943416566 262864330.289967834949 1 60356.147795439 2024-02-16T03:32:49.525932+00:00 19994330.289902418852 27869999.999967753887 262864330.289866477251 1 60356.147806995 2024-02-16T03:32:50.524335+00:00 19994330.290145415813 27870000.000052690506 262864330.290194422007 1 60356.147818544 2024-02-16T03:32:51.522218+00:00 19994330.289903212339 27870000.000029217452 262864330.289928734303 1 60356.147830179 2024-02-16T03:32:52.527501+00:00 19994330.290038604289 27870000.000012904406 262864330.290047824383 1 60356.147841707 2024-02-16T03:32:53.523518+00:00 19994330.289730306715 27870000.000028416514 262864330.289755046368 1 60356.147853266 2024-02-16T03:32:54.522211+00:00 19994330.289958778769 27870000.000019628555 262864330.289974719286 1 60356.147864853 2024-02-16T03:32:55.523303+00:00 19994330.290075898170 27869999.999926712364 262864330.289998918772 1 60356.147876425 2024-02-16T03:32:56.523081+00:00 19994330.290144346654 27869999.999958354980 262864330.290099024773 1 60356.147888013 2024-02-16T03:32:57.524285+00:00 19994330.289835795760 27869999.999991569668 262864330.289823651314 1 60356.147899611 2024-02-16T03:32:58.526405+00:00 19994330.290232636034 27869999.999971307814 262864330.290200233459 1 60356.147911236 2024-02-16T03:32:59.530785+00:00 19994330.289902642369 27869999.999958802015 262864330.289857745171 1 60356.147922715 2024-02-16T03:33:00.522560+00:00 19994330.289838958532 27869999.999986812472 262864330.289822101593 1 60356.147934292 2024-02-16T03:33:01.522825+00:00 19994330.289895918220 27870000.000024773180 262864330.289916992188 1 60356.147945893 2024-02-16T03:33:02.525115+00:00 19994330.289911251515 27870000.000069402158 262864330.289976954460 1 60356.147957478 2024-02-16T03:33:03.526085+00:00 19994330.289876613766 27870000.000067312270 262864330.289940237999 1 60356.147969095 2024-02-16T03:33:04.529761+00:00 19994330.289997044951 27869999.999952916056 262864330.289946258068 1 60356.147980569 2024-02-16T03:33:05.521131+00:00 19994330.290074437857 27870000.000021897256 262864330.290092647076 1 60356.147992151 2024-02-16T03:33:06.521887+00:00 19994330.289913743734 27869999.999988894910 262864330.289898931980 1 60356.148003802 2024-02-16T03:33:07.528468+00:00 19994330.289925452322 27869999.999912992120 262864330.289834737778 1 60356.148015290 2024-02-16T03:33:08.521069+00:00 19994330.289898976684 27870000.000024519861 262864330.289919793606 1 60356.148026866 2024-02-16T03:33:09.521194+00:00 19994330.289812475443 27869999.999988641590 262864330.289797425270 1 60356.148038457 2024-02-16T03:33:10.522699+00:00 19994330.290090605617 27870000.000029597431 262864330.290116488934 1 60356.148050044 2024-02-16T03:33:11.523772+00:00 19994330.289988469332 27870000.000013887882 262864330.289998650551 1 60356.148061583 2024-02-16T03:33:12.520791+00:00 19994330.289762467146 27870000.000043228269 262864330.289801985025 1 60356.148073163 2024-02-16T03:33:13.521271+00:00 19994330.289906259626 27869999.999999765307 262864330.289902329445 1 60356.148084747 2024-02-16T03:33:14.522127+00:00 19994330.289842702448 27870000.000010583550 262864330.289849579334 1 60356.148096346 2024-02-16T03:33:15.524290+00:00 19994330.290031190962 27870000.000096216798 262864330.290123701096 1 60356.148107913 2024-02-16T03:33:16.523727+00:00 19994330.290047246963 27869999.999971978366 262864330.290015548468 1 60356.148119457 2024-02-16T03:33:17.521041+00:00 19994330.289899043739 27869999.999996751547 262864330.289892107248 1 60356.148131064 2024-02-16T03:33:18.523954+00:00 19994330.289970528334 27869999.999942015857 262864330.289908826351 1 60356.148142633 2024-02-16T03:33:19.523518+00:00 19994330.289935745299 27869999.999954275787 262864330.289886325598 1 60356.148154269 2024-02-16T03:33:20.528856+00:00 19994330.290033642203 27869999.999979328364 262864330.290009260178 1 60356.148165749 2024-02-16T03:33:21.520719+00:00 19994330.289815273136 27869999.999984767288 262864330.289796352386 1 60356.148177360 2024-02-16T03:33:22.523942+00:00 19994330.290145676583 27870000.000022474676 262864330.290164440870 1 60356.148189028 2024-02-16T03:33:23.532037+00:00 19994330.290050473064 27870000.000065341592 262864330.290112107992 1 60356.148200488 2024-02-16T03:33:24.522141+00:00 19994330.289944663644 27869999.999995093793 262864330.289936065674 1 60356.148212118 2024-02-16T03:33:25.527018+00:00 19994330.289850585163 27870000.000016964972 262864330.289863854647 1 60356.148223669 2024-02-16T03:33:26.525044+00:00 19994330.289800066501 27870000.000064440072 262864330.289860814810 1 60356.148235215 2024-02-16T03:33:27.522567+00:00 19994330.290068630129 27869999.999985236675 262864330.290050178766 1 60356.148246791 2024-02-16T03:33:28.522711+00:00 19994330.290151819587 27870000.000017866492 262864330.290166020393 1 60356.148258384 2024-02-16T03:33:29.524400+00:00 19994330.289977852255 27869999.999991971999 262864330.289966136217 1 60356.148269935 2024-02-16T03:33:30.522324+00:00 19994330.289678394794 27869999.999967116863 262864330.289641827345 1 60356.148281496 2024-02-16T03:33:31.521226+00:00 19994330.289933361113 27869999.999991342425 262864330.289921015501 1 60356.148293080 2024-02-16T03:33:32.522088+00:00 19994330.290121018887 27870000.000019162893 262864330.290136486292 1 60356.148304683 2024-02-16T03:33:33.524623+00:00 19994330.290031634271 27870000.000074785203 262864330.290102720261 1 60356.148316228 2024-02-16T03:33:34.522122+00:00 19994330.289924804121 27870000.000046111643 262864330.289967209101 1 60356.148327809 2024-02-16T03:33:35.522664+00:00 19994330.289846699685 27870000.000084515661 262864330.289927512407 1 60356.148339403 2024-02-16T03:33:36.524441+00:00 19994330.290071971714 27869999.999994054437 262864330.290062308311 1 60356.148350954 2024-02-16T03:33:37.522424+00:00 19994330.289852261543 27869999.999994352460 262864330.289842903614 1 60356.148362512 2024-02-16T03:33:38.521054+00:00 19994330.290045652539 27870000.000032246113 262864330.290074199438 1 60356.148374122 2024-02-16T03:33:39.524159+00:00 19994330.290101747960 27870000.000008251518 262864330.290106296539 1 60356.148385665 2024-02-16T03:33:40.521465+00:00 19994330.289909645915 27870000.000014737248 262864330.289920687675 1 60356.148397245 2024-02-16T03:33:41.521943+00:00 19994330.289960566908 27869999.999982085079 262864330.289938956499 1 60356.148408823 2024-02-16T03:33:42.522268+00:00 19994330.289889842272 27869999.999974116683 262864330.289860278368 1 60356.148420400 2024-02-16T03:33:43.522569+00:00 19994330.290048949420 27869999.999987397343 262864330.290032655001 1 60356.148431963 2024-02-16T03:33:44.521592+00:00 19994330.289816699922 27869999.999981570989 262864330.289794594049 1 60356.148443592 2024-02-16T03:33:45.526333+00:00 19994330.289986729622 27870000.000006053597 262864330.289989084005 1 60356.148455103 2024-02-16T03:33:46.520875+00:00 19994330.290103312582 27869999.999985158443 262864330.290084779263 1 60356.148466678 2024-02-16T03:33:47.521010+00:00 19994330.290053468198 27870000.000034678727 262864330.290084451437 1 60356.148478281 2024-02-16T03:33:48.523477+00:00 19994330.289691988379 27869999.999965112656 262864330.289653390646 1 60356.148489835 2024-02-16T03:33:49.521773+00:00 19994330.289970964193 27869999.999984297901 262864330.289951562881 1 60356.148501407 2024-02-16T03:33:50.521595+00:00 19994330.290068268776 27869999.999981418252 262864330.290045976639 1 60356.148513013 2024-02-16T03:33:51.524318+00:00 19994330.290094085038 27869999.999941103160 262864330.290031492710 1 60356.148524588 2024-02-16T03:33:52.524425+00:00 19994330.289941534400 27869999.999977216125 262864330.289915084839 1 60356.148536137 2024-02-16T03:33:53.522239+00:00 19994330.290033709258 27869999.999981142581 262864330.290011137724 1 60356.148547816 2024-02-16T03:33:54.531275+00:00 19994330.290071051568 27870000.000041358173 262864330.290108710527 1 60356.148559284 2024-02-16T03:33:55.522123+00:00 19994330.290130004287 27870000.000002812594 262864330.290129125118 1 60356.148570862 2024-02-16T03:33:56.522464+00:00 19994330.290016256273 27869999.999978996813 262864330.289991557598 1 60356.148582474 2024-02-16T03:33:57.525798+00:00 19994330.290021128953 27870000.000027786940 262864330.290045201778 1 60356.148594037 2024-02-16T03:33:58.524825+00:00 19994330.289890419692 27870000.000003088266 262864330.289889812469 1 60356.148605559 2024-02-16T03:33:59.520265+00:00 19994330.289852824062 27870000.000003524125 262864330.289852648973 1 60356.148617177 2024-02-16T03:34:00.524097+00:00 19994330.290021255612 27869999.999978240579 262864330.289995789528 1 60356.148629089 2024-02-16T03:34:01.553304+00:00 19994330.290089312941 27869999.999907180667 262864330.289992809296 1 60356.148640360 2024-02-16T03:34:02.527082+00:00 19994330.289859399199 27869999.999990526587 262864330.289846241474 1 60356.148651965 2024-02-16T03:34:03.529790+00:00 19994330.290094636381 27870000.000022381544 262864330.290113329887 1 60356.148663569 2024-02-16T03:34:04.532334+00:00 19994330.290141679347 27869999.999956358224 262864330.290094345808 1 60356.148675096 2024-02-16T03:34:05.528301+00:00 19994330.290050484240 27869999.999925330281 262864330.289972096682 1 60356.148686664 2024-02-16T03:34:06.527754+00:00 19994330.289752744138 27870000.000016544014 262864330.289765596390 1 60356.148698216 2024-02-16T03:34:07.525842+00:00 19994330.289938084781 27870000.000028029084 262864330.289962410927 1 60356.148709781 2024-02-16T03:34:08.525053+00:00 19994330.289809398353 27870000.000035203993 262864330.289840906858 1 60356.148721436 2024-02-16T03:34:09.532079+00:00 19994330.290013823658 27869999.999983321875 262864330.289993435144 1 60356.148733053 2024-02-16T03:34:10.535814+00:00 19994330.289837490767 27870000.000002745539 262864330.289836525917 1 60356.148744550 2024-02-16T03:34:11.529117+00:00 19994330.290184035897 27869999.999993298203 262864330.290173649788 1 60356.148756161 2024-02-16T03:34:12.532350+00:00 19994330.289791110903 27869999.999992761761 262864330.289780169725 1 60356.148767722 2024-02-16T03:34:13.531151+00:00 19994330.289950035512 27869999.999989457428 262864330.289935797453 1 60356.148779205 2024-02-16T03:34:14.523312+00:00 19994330.289982460439 27870000.000003669411 262864330.289982438087 1 60356.148790789 2024-02-16T03:34:15.524196+00:00 19994330.289863623679 27869999.999991428107 262864330.289851337671 1 60356.148802585 2024-02-16T03:34:16.543324+00:00 19994330.290114168078 27869999.999998241663 262864330.290108710527 1 60356.148813915 2024-02-16T03:34:17.522278+00:00 19994330.289709080011 27869999.999969679862 262864330.289675086737 1 60356.148825590 2024-02-16T03:34:18.530984+00:00 19994330.289873261005 27870000.000004693866 262864330.289874285460 1 60356.148837313 2024-02-16T03:34:19.543825+00:00 19994330.289907705039 27870000.000015445054 262864330.289919435978 1 60356.148848680 2024-02-16T03:34:20.525930+00:00 19994330.289853982627 27870000.000003300607 262864330.289853602648 1 60356.148860232 2024-02-16T03:34:21.524001+00:00 19994330.289967246354 27870000.000030968338 262864330.289994508028 1 60356.148872104 2024-02-16T03:34:22.549748+00:00 19994330.290010776371 27869999.999974805862 262864330.289981901646 1 60356.148883397 2024-02-16T03:34:23.525526+00:00 19994330.290132898837 27870000.000026211143 262864330.290155440569 1 60356.148894964 2024-02-16T03:34:24.524848+00:00 19994330.290044944733 27869999.999961990863 262864330.290003240108 1 60356.148906563 2024-02-16T03:34:25.527087+00:00 19994330.289913892746 27869999.999986674637 262864330.289896875620 1 60356.148918123 2024-02-16T03:34:26.525879+00:00 19994330.290049806237 27869999.999978370965 262864330.290024459362 1 60356.148929716 2024-02-16T03:34:27.527418+00:00 19994330.289966929704 27870000.000045601279 262864330.290008842945 1 60356.148941494 2024-02-16T03:34:28.545042+00:00 19994330.290108852088 27870000.000006537884 262864330.290111690760 1 60356.148952808 2024-02-16T03:34:29.522599+00:00 19994330.289774287492 27870000.000023938715 262864330.289794534445 1 60356.148964369 2024-02-16T03:34:30.521438+00:00 19994330.290015999228 27870000.000017844141 262864330.290030151606 1 60356.148975994 2024-02-16T03:34:31.525936+00:00 19994330.289918381721 27870000.000009853393 262864330.289924561977 1 60356.148987563 2024-02-16T03:34:32.525418+00:00 19994330.289975557476 27870000.000010680407 262864330.289982527494 1 60356.148999115 2024-02-16T03:34:33.523514+00:00 19994330.289956752211 27869999.999953694642 262864330.289906740189 1 60356.149010703 2024-02-16T03:34:34.524750+00:00 19994330.289957892150 27870000.000013243407 262864330.289967417717 1 60356.149022310 2024-02-16T03:34:35.527612+00:00 19994330.289958167821 27869999.999993696809 262864330.289948165417 1 60356.149033826 2024-02-16T03:34:36.522578+00:00 19994330.289991457015 27869999.999992363155 262864330.289980143309 1 60356.149045428 2024-02-16T03:34:37.525012+00:00 19994330.290089469403 27870000.000006616116 262864330.290092378855 1 60356.149057023 2024-02-16T03:34:38.526805+00:00 19994330.289757497609 27869999.999974668026 262864330.289728462696 1 60356.149068567 2024-02-16T03:34:39.524229+00:00 19994330.290049470961 27870000.000009685755 262864330.290055453777 1 60356.149080108 2024-02-16T03:34:40.521307+00:00 19994330.289897534996 27869999.999994494021 262864330.289888322353 1 60356.149091712 2024-02-16T03:34:41.523887+00:00 19994330.289899837226 27870000.000004205853 262864330.289900332689 1 60356.149103316 2024-02-16T03:34:42.526444+00:00 19994330.290060382336 27870000.000050026923 262864330.290106713772 1 60356.149114841 2024-02-16T03:34:43.522267+00:00 19994330.290137864649 27869999.999999184161 262864330.290133357048 1 60356.149126412 2024-02-16T03:34:44.522035+00:00 19994330.289917428046 27870000.000024951994 262864330.289938688278 1 60356.149138019 2024-02-16T03:34:45.524883+00:00 19994330.289962444454 27869999.999982096255 262864330.289940834045 1 60356.149149667 2024-02-16T03:34:46.531268+00:00 19994330.289968408644 27869999.999987758696 262864330.289952456951 1 60356.149161150 2024-02-16T03:34:47.523333+00:00 19994330.290007121861 27869999.999965108931 262864330.289968520403 1 60356.149172775 2024-02-16T03:34:48.527698+00:00 19994330.290020402521 27869999.999936968088 262864330.289953678846 1 60356.149184358 2024-02-16T03:34:49.528513+00:00 19994330.289783366024 27869999.999978791922 262864330.289758443832 1 60356.149195912 2024-02-16T03:34:50.526774+00:00 19994330.290057472885 27869999.999992083758 262864330.290045857430 1 60356.149207475 2024-02-16T03:34:51.525848+00:00 19994330.289957150817 27870000.000028003007 262864330.289981484413 1 60356.149219079 2024-02-16T03:34:52.528461+00:00 19994330.289879605174 27870000.000049065799 262864330.289924979210 1 60356.149230610 2024-02-16T03:34:53.524700+00:00 19994330.289938051254 27870000.000017482787 262864330.289951860905 1 60356.149242154 2024-02-16T03:34:54.522100+00:00 19994330.289963264018 27869999.999993879348 262864330.289953470230 1 60356.149253727 2024-02-16T03:34:55.522006+00:00 19994330.290163245052 27870000.000002019107 262864330.290161579847 1 60356.149265320 2024-02-16T03:34:56.523639+00:00 19994330.290093947202 27869999.999991994351 262864330.290082246065 1 60356.149276885 2024-02-16T03:34:57.522892+00:00 19994330.289723154157 27869999.999989565462 262864330.289709031582 1 60356.149288438 2024-02-16T03:34:58.521071+00:00 19994330.290089834481 27870000.000028945506 262864330.290115088224 1 60356.149300006 2024-02-16T03:34:59.520535+00:00 19994330.290220707655 27870000.000010296702 262864330.290227323771 1 60356.149311589 2024-02-16T03:35:00.521304+00:00 19994330.289888422936 27870000.000030402094 262864330.289915114641 1 60356.149323235 2024-02-16T03:35:01.527518+00:00 19994330.289821133018 27870000.000029712915 262864330.289847135544 1 60356.149334864 2024-02-16T03:35:02.532257+00:00 19994330.290088202804 27870000.000034466386 262864330.290118962526 1 60356.149346374 2024-02-16T03:35:03.526718+00:00 19994330.290104679763 27869999.999991796911 262864330.290092796087 1 60356.149358012 2024-02-16T03:35:04.532197+00:00 19994330.289894390851 27869999.999985951930 262864330.289876669645 1 60356.149369587 2024-02-16T03:35:05.532296+00:00 19994330.289892744273 27869999.999945018440 262864330.289834052324 1 60356.149381106 2024-02-16T03:35:06.527577+00:00 19994330.289948739111 27870000.000001735985 262864330.289946764708 1 60356.149392741 2024-02-16T03:35:07.532844+00:00 19994330.289877612144 27869999.999999649823 262864330.289873570204 1 60356.149404386 2024-02-16T03:35:08.538967+00:00 19994330.290091231465 27870000.000008538365 262864330.290096044540 1 60356.149415873 2024-02-16T03:35:09.531416+00:00 19994330.289858922362 27870000.000002492219 262864330.289857745171 1 60356.149427479 2024-02-16T03:35:10.534216+00:00 19994330.290031753480 27870000.000015102327 262864330.290043175220 1 60356.149439016 2024-02-16T03:35:11.530973+00:00 19994330.289847217500 27870000.000015903264 262864330.289859443903 1 60356.149450522 2024-02-16T03:35:12.525135+00:00 19994330.289980422705 27870000.000010572374 262864330.289987295866 1 60356.149462160 2024-02-16T03:35:13.530578+00:00 19994330.289939392358 27870000.000039134175 262864330.289974838495 1 60356.149473701 2024-02-16T03:35:14.527748+00:00 19994330.289805293083 27869999.999965868890 262864330.289767473936 1 60356.149485351 2024-02-16T03:35:15.534294+00:00 19994330.289955988526 27870000.000025592744 262864330.289977908134 1 60356.149496866 2024-02-16T03:35:16.529214+00:00 19994330.289822965860 27870000.000019937754 262864330.289839208126 1 60356.149508455 2024-02-16T03:35:17.530537+00:00 19994330.290007643402 27870000.000005070120 262864330.290009021759 1 60356.149519990 2024-02-16T03:35:18.527103+00:00 19994330.290067937225 27869999.999962877482 262864330.290027111769 1 60356.149531608 2024-02-16T03:35:19.530936+00:00 19994330.289945583791 27869999.999987121671 262864330.289929002523 1 60356.149543190 2024-02-16T03:35:20.531608+00:00 19994330.290061440319 27869999.999970134348 262864330.290027886629 1 60356.149554803 2024-02-16T03:35:21.534951+00:00 19994330.289933491498 27870000.000016078353 262864330.289945900440 1 60356.149566293 2024-02-16T03:35:22.527671+00:00 19994330.289894524962 27869999.999972671270 262864330.289863497019 1 60356.149577877 2024-02-16T03:35:23.528588+00:00 19994330.290114969015 27869999.999974895269 262864330.290086179972 1 60356.149589405 2024-02-16T03:35:24.524641+00:00 19994330.289995674044 27869999.999971222132 262864330.289963185787 1 60356.149600968 2024-02-16T03:35:25.523639+00:00 19994330.289992444217 27870000.000003166497 262864330.289991915226 1 60356.149612606 2024-02-16T03:35:26.529137+00:00 19994330.290044568479 27869999.999992236495 262864330.290033131838 1 60356.149624170 2024-02-16T03:35:27.528325+00:00 19994330.289964821190 27870000.000006627291 262864330.289967745543 1 60356.149635738 2024-02-16T03:35:28.527751+00:00 19994330.290024545044 27869999.999924600124 262864330.289945453405 1 60356.149647302 2024-02-16T03:35:29.526862+00:00 19994330.289655368775 27869999.999990906566 262864330.289642572403 1 60356.149658913 2024-02-16T03:35:30.530044+00:00 19994330.289949949831 27869999.999993238598 262864330.289939492941 1 60356.149670486 2024-02-16T03:35:31.530036+00:00 19994330.289924174547 27870000.000032138079 262864330.289952605963 1 60356.149681974 2024-02-16T03:35:32.522586+00:00 19994330.290118377656 27869999.999971959740 262864330.290086627007 1 60356.149693571 2024-02-16T03:35:33.524532+00:00 19994330.290029399097 27870000.000022716820 262864330.290048420429 1 60356.149705144 2024-02-16T03:35:34.524431+00:00 19994330.289889886975 27869999.999996311963 262864330.289882481098 1 60356.149716723 2024-02-16T03:35:35.524897+00:00 19994330.289930213243 27870000.000034164637 262864330.289960682392 1 60356.149728324 2024-02-16T03:35:36.527203+00:00 19994330.290389362723 27869999.999998763204 262864330.290384411812 1 60356.149739854 2024-02-16T03:35:37.523341+00:00 19994330.289713118225 27870000.000005532056 262864330.289714962244 1 60356.149751451 2024-02-16T03:35:38.525336+00:00 19994330.289855148643 27869999.999974291772 262864330.289825737476 1 60356.149763071 2024-02-16T03:35:39.529331+00:00 19994330.289909929037 27869999.999973427504 262864330.289879649878 1 60356.149774644 2024-02-16T03:35:40.529194+00:00 19994330.289867617190 27869999.999962486327 262864330.289826393127 1 60356.149786161 2024-02-16T03:35:41.524299+00:00 19994330.290034513921 27869999.999979190528 262864330.290010005236 1 60356.149797725 2024-02-16T03:35:42.523444+00:00 19994330.289940383285 27870000.000040367246 262864330.289977043867 1 60356.149809366 2024-02-16T03:35:43.529193+00:00 19994330.289825126529 27870000.000008661300 262864330.289830088615 1 60356.149820878 2024-02-16T03:35:44.523852+00:00 19994330.290158107877 27870000.000025220215 262864330.290179610252 1 60356.149832471 2024-02-16T03:35:45.525468+00:00 19994330.290052037686 27870000.000050891191 262864330.290099233389 1 60356.149844022 2024-02-16T03:35:46.523486+00:00 19994330.290134441108 27870000.000015769154 262864330.290146499872 1 60356.149855607 2024-02-16T03:35:47.524407+00:00 19994330.290013797581 27870000.000025320798 262864330.290035426617 1 60356.149867153 2024-02-16T03:35:48.522053+00:00 19994330.289692480117 27870000.000013966113 262864330.289702773094 1 60356.149878748 2024-02-16T03:35:49.523820+00:00 19994330.289996247739 27869999.999990317971 262864330.289982855320 1 60356.149890328 2024-02-16T03:35:50.524321+00:00 19994330.289921648800 27869999.999978397042 262864330.289896339178 1 60356.149901900 2024-02-16T03:35:51.524128+00:00 19994330.289934091270 27869999.999958183616 262864330.289888590574 1 60356.149913549 2024-02-16T03:35:52.530683+00:00 19994330.289843115956 27869999.999973841012 262864330.289813250303 1 60356.149925052 2024-02-16T03:35:53.524534+00:00 19994330.290205601603 27869999.999999497086 262864330.290201395750 1 60356.149936664 2024-02-16T03:35:54.527758+00:00 19994330.289980947971 27870000.000023540109 262864330.290000796318 1 60356.149948145 2024-02-16T03:35:55.519718+00:00 19994330.289767142385 27869999.999994926155 262864330.289758384228 1 60356.149959756 2024-02-16T03:35:56.522887+00:00 19994330.289784446359 27870000.000022623688 262864330.289803385735 1 60356.149971309 2024-02-16T03:35:57.521088+00:00 19994330.290268242359 27870000.000009607524 262864330.290274143219 1 60356.149982893 2024-02-16T03:35:58.521937+00:00 19994330.289709784091 27870000.000014472753 262864330.289720565081 1 60356.149994461 2024-02-16T03:35:59.521462+00:00 19994330.289971228689 27870000.000008322299 262864330.289975851774 1 60356.150006036 2024-02-16T03:36:00.521505+00:00 19994330.290037002414 27869999.999952256680 262864330.289985567331 1 60356.150018060 2024-02-16T03:36:01.560361+00:00 19994330.290009889752 27869999.999985981733 262864330.289992183447 1 60356.150029281 2024-02-16T03:36:02.529904+00:00 19994330.289993226528 27869999.999976962805 262864330.289966493845 1 60356.150040844 2024-02-16T03:36:03.528961+00:00 19994330.290021285415 27869999.999989252537 262864330.290006816387 1 60356.150052437 2024-02-16T03:36:04.530537+00:00 19994330.289908938110 27870000.000004447997 262864330.289909690619 1 60356.150064027 2024-02-16T03:36:05.531970+00:00 19994330.290031790733 27870000.000049758703 262864330.290077865124 1 60356.150075624 2024-02-16T03:36:06.533909+00:00 19994330.289915952832 27870000.000012606382 262864330.289924860001 1 60356.150087258 2024-02-16T03:36:07.539093+00:00 19994330.289815351367 27870000.000013753772 262864330.289825439453 1 60356.150098740 2024-02-16T03:36:08.531094+00:00 19994330.289898898453 27870000.000036612153 262864330.289931803942 1 60356.150110447 2024-02-16T03:36:09.542658+00:00 19994330.290035348386 27869999.999990593642 262864330.290022224188 1 60356.150121830 2024-02-16T03:36:10.526093+00:00 19994330.290016047657 27869999.999979332089 262864330.289991676807 1 60356.150133617 2024-02-16T03:36:11.544501+00:00 19994330.290102727711 27870000.000005651265 262864330.290104687214 1 60356.150145117 2024-02-16T03:36:12.538127+00:00 19994330.289994865656 27869999.999965831637 262864330.289957016706 1 60356.150156670 2024-02-16T03:36:13.536291+00:00 19994330.289971858263 27869999.999984629452 262864330.289952784777 1 60356.150168232 2024-02-16T03:36:14.535265+00:00 19994330.289664369076 27869999.999968744814 262864330.289629399776 1 60356.150179769 2024-02-16T03:36:15.532042+00:00 19994330.290013011545 27869999.999995619059 262864330.290004938841 1 60356.150191333 2024-02-16T03:36:16.531185+00:00 19994330.289932478219 27869999.999998599291 262864330.289927393198 1 60356.150202874 2024-02-16T03:36:17.528333+00:00 19994330.290103670210 27870000.000045612454 262864330.290145576000 1 60356.150214825 2024-02-16T03:36:18.560903+00:00 19994330.289919897914 27870000.000049147755 262864330.289965331554 1 60356.150225982 2024-02-16T03:36:19.524814+00:00 19994330.290014449507 27870000.000041428953 262864330.290052175522 1 60356.150237653 2024-02-16T03:36:20.533274+00:00 19994330.289947483689 27869999.999991044402 262864330.289934843779 1 60356.150249427 2024-02-16T03:36:21.550462+00:00 19994330.290084626526 27869999.999974180013 262864330.290055125952 1 60356.150260745 2024-02-16T03:36:22.528371+00:00 19994330.289909113199 27869999.999954659492 262864330.289860099554 1 60356.150272389 2024-02-16T03:36:23.534428+00:00 19994330.289943046868 27869999.999948866665 262864330.289888203144 1 60356.150283956 2024-02-16T03:36:24.533752+00:00 19994330.289862018079 27869999.999991029501 262864330.289849340916 1 60356.150295738 2024-02-16T03:36:25.551724+00:00 19994330.290237966925 27869999.999974712729 262864330.290208995342 1 60356.150307141 2024-02-16T03:36:26.536975+00:00 19994330.289964597672 27870000.000027317554 262864330.289988219738 1 60356.150318697 2024-02-16T03:36:27.535411+00:00 19994330.289881091565 27870000.000029314309 262864330.289906710386 1 60356.150330251 2024-02-16T03:36:28.533684+00:00 19994330.289857748896 27869999.999997630715 262864330.289851665497 1 60356.150341747 2024-02-16T03:36:29.526957+00:00 19994330.290079340339 27870000.000051349401 262864330.290126979351 1 60356.150353381 2024-02-16T03:36:30.532115+00:00 19994330.290118943900 27870000.000016462058 262864330.290131688118 1 60356.150364925 2024-02-16T03:36:31.529553+00:00 19994330.289782911539 27870000.000046119094 262864330.289825350046 1 60356.150376719 2024-02-16T03:36:32.548564+00:00 19994330.290192279965 27870000.000009402633 262864330.290197998285 1 60356.150388075 2024-02-16T03:36:33.529704+00:00 19994330.289745956659 27869999.999983698130 262864330.289725959301 1 60356.150399646 2024-02-16T03:36:34.529375+00:00 19994330.289904385805 27869999.999968662858 262864330.289869338274 1 60356.150411265 2024-02-16T03:36:35.533307+00:00 19994330.289829146117 27869999.999971486628 262864330.289796918631 1 60356.150422719 2024-02-16T03:36:36.522936+00:00 19994330.290054917336 27870000.000000927597 262864330.290052145720 1 60356.150434390 2024-02-16T03:36:37.531307+00:00 19994330.290029350668 27870000.000044655055 262864330.290070295334 1 60356.150445921 2024-02-16T03:36:38.527593+00:00 19994330.289873205125 27870000.000044684857 262864330.289914190769 1 60356.150457460 2024-02-16T03:36:39.524495+00:00 19994330.290132422000 27870000.000024192035 262864330.290152937174 1 60356.150469141 2024-02-16T03:36:40.533784+00:00 19994330.290008250624 27870000.000049035996 262864330.290053576231 1 60356.150480650 2024-02-16T03:36:41.528174+00:00 19994330.290083337575 27870000.000010799617 262864330.290090441704 1 60356.150492167 2024-02-16T03:36:42.523227+00:00 19994330.290089789778 27869999.999986756593 262864330.290072858334 1 60356.150503776 2024-02-16T03:36:43.526252+00:00 19994330.290049560368 27870000.000024128705 262864330.290069997311 1 60356.150515420 2024-02-16T03:36:44.532275+00:00 19994330.289784826338 27869999.999935343862 262864330.289716452360 1 60356.150526975 2024-02-16T03:36:45.530656+00:00 19994330.289977665991 27869999.999974463135 262864330.289948433638 1 60356.150538805 2024-02-16T03:36:46.552783+00:00 19994330.290175106376 27869999.999969519675 262864330.290140926838 1 60356.150550054 2024-02-16T03:36:47.524668+00:00 19994330.289970841259 27869999.999965295196 262864330.289932459593 1 60356.150561606 2024-02-16T03:36:48.522735+00:00 19994330.289927769452 27869999.999993860722 262864330.289917945862 1 60356.150573230 2024-02-16T03:36:49.527110+00:00 19994330.289775103331 27870000.000024560839 262864330.289795964956 1 60356.150584816 2024-02-16T03:36:50.528137+00:00 19994330.290009450167 27870000.000002529472 262864330.290008276701 1 60356.150596359 2024-02-16T03:36:51.525399+00:00 19994330.289983171970 27870000.000039372593 262864330.290018856525 1 60356.150607922 2024-02-16T03:36:52.524490+00:00 19994330.289985995740 27869999.999994471669 262864330.289976745844 1 60356.150619545 2024-02-16T03:36:53.528738+00:00 19994330.289952762425 27870000.000008199364 262864330.289957255125 1 60356.150631090 2024-02-16T03:36:54.526136+00:00 19994330.290197372437 27869999.999989584088 262864330.290183246136 1 60356.150642610 2024-02-16T03:36:55.521495+00:00 19994330.289891947061 27869999.999977227300 262864330.289865493774 1 60356.150654187 2024-02-16T03:36:56.521746+00:00 19994330.289823859930 27869999.999975327402 262864330.289795488119 1 60356.150665750 2024-02-16T03:36:57.520791+00:00 19994330.290018573403 27870000.000005144626 262864330.290020048618 1 60356.150677349 2024-02-16T03:36:58.522959+00:00 19994330.289989572018 27870000.000003844500 262864330.289989709854 1 60356.150688901 2024-02-16T03:36:59.521047+00:00 19994330.290262285620 27870000.000014439225 262864330.290273010731 1 60356.150700495 2024-02-16T03:37:00.522774+00:00 19994330.289757285267 27870000.000004418194 262864330.289757996798 1 60356.150712335 2024-02-16T03:37:01.545741+00:00 19994330.290095172822 27870000.000023148954 262864330.290114641190 1 60356.150723719 2024-02-16T03:37:02.529333+00:00 19994330.289821255952 27870000.000016719103 262864330.289834290743 1 60356.150735231 2024-02-16T03:37:03.523961+00:00 19994330.289969354868 27870000.000021558255 262864330.289987206459 1 60356.150746766 2024-02-16T03:37:04.520540+00:00 19994330.290166772902 27869999.999968394637 262864330.290131479502 1 60356.150758403 2024-02-16T03:37:05.526044+00:00 19994330.290140811354 27870000.000027332455 262864330.290164440870 1 60356.150769948 2024-02-16T03:37:06.523512+00:00 19994330.289762198925 27869999.999989006668 262864330.289747506380 1 60356.150781530 2024-02-16T03:37:07.524208+00:00 19994330.289955548942 27869999.999956216663 262864330.289908081293 1 60356.150793146 2024-02-16T03:37:08.527863+00:00 19994330.289774134755 27869999.999985750765 262864330.289756178856 1 60356.150804668 2024-02-16T03:37:09.523345+00:00 19994330.290150798857 27869999.999976262450 262864330.290123373270 1 60356.150816286 2024-02-16T03:37:10.527142+00:00 19994330.290058903396 27870000.000027008355 262864330.290082216263 1 60356.150827828 2024-02-16T03:37:11.524311+00:00 19994330.289981380105 27870000.000004727393 262864330.289982438087 1 60356.150839390 2024-02-16T03:37:12.523301+00:00 19994330.289882946759 27870000.000031303614 262864330.289910554886 1 60356.150850982 2024-02-16T03:37:13.524845+00:00 19994330.290087781847 27870000.000013690442 262864330.290097773075 1 60356.150862511 2024-02-16T03:37:14.520983+00:00 19994330.290048666298 27870000.000004503876 262864330.290049463511 1 60356.150874090 2024-02-16T03:37:15.521401+00:00 19994330.289950717241 27870000.000031888485 262864330.289978921413 1 60356.150885719 2024-02-16T03:37:16.526157+00:00 19994330.289889443666 27869999.999951642007 262864330.289837390184 1 60356.150897248 2024-02-16T03:37:17.522252+00:00 19994330.289816353470 27869999.999996196479 262864330.289808839560 1 60356.150908872 2024-02-16T03:37:18.526602+00:00 19994330.290041271597 27869999.999992053956 262864330.290029615164 1 60356.150920386 2024-02-16T03:37:19.521385+00:00 19994330.290192246437 27869999.999983116984 262864330.290171682835 1 60356.150931983 2024-02-16T03:37:20.523303+00:00 19994330.289844337851 27869999.999975051731 262864330.289815694094 1 60356.150943538 2024-02-16T03:37:21.521681+00:00 19994330.289879646152 27869999.999983880669 262864330.289859831333 1 60356.150955109 2024-02-16T03:37:22.521422+00:00 19994330.290184732527 27869999.999988045543 262864330.290169090033 1 60356.150966676 2024-02-16T03:37:23.520844+00:00 19994330.290034092963 27870000.000027731061 262864330.290058106184 1 60356.150978259 2024-02-16T03:37:24.521571+00:00 19994330.289880760014 27869999.999986115843 262864330.289863169193 1 60356.150989839 2024-02-16T03:37:25.522057+00:00 19994330.289945371449 27870000.000037454069 262864330.289979130030 1 60356.151001439 2024-02-16T03:37:26.524323+00:00 19994330.289748761803 27869999.999963883311 262864330.289708942175 1 60356.151012993 2024-02-16T03:37:27.522578+00:00 19994330.289930138737 27869999.999984920025 262864330.289911359549 1 60356.151024553 2024-02-16T03:37:28.521356+00:00 19994330.290032118559 27869999.999991856515 262864330.290020287037 1 60356.151036159 2024-02-16T03:37:29.524173+00:00 19994330.289927452803 27869999.999956883490 262864330.289880633354 1 60356.151047758 2024-02-16T03:37:30.526297+00:00 19994330.290132399648 27869999.999980740249 262864330.290109455585 1 60356.151059322 2024-02-16T03:37:31.525443+00:00 19994330.290008943528 27870000.000002179295 262864330.290007412434 1 60356.151070901 2024-02-16T03:37:32.525814+00:00 19994330.289908092469 27870000.000004086643 262864330.289908468723 1 60356.151082441 2024-02-16T03:37:33.522889+00:00 19994330.289854090661 27870000.000061757863 262864330.289912134409 1 60356.151094026 2024-02-16T03:37:34.523862+00:00 19994330.289764512330 27870000.000032141805 262864330.289792954922 1 60356.151105622 2024-02-16T03:37:35.525755+00:00 19994330.289997909218 27869999.999990083277 262864330.289984285831 1 60356.151117186 2024-02-16T03:37:36.524863+00:00 19994330.289790026844 27869999.999965574592 262864330.289751917124 1 60356.151128740 2024-02-16T03:37:37.523108+00:00 19994330.289943628013 27869999.999996211380 262864330.289936155081 1 60356.151140306 2024-02-16T03:37:38.522471+00:00 19994330.290168974549 27870000.000014826655 262864330.290180116892 1 60356.151151901 2024-02-16T03:37:39.524209+00:00 19994330.290041372180 27869999.999987073243 262864330.290024757385 1 60356.151163463 2024-02-16T03:37:40.523230+00:00 19994330.289898552001 27869999.999985467643 262864330.289880305529 1 60356.151175044 2024-02-16T03:37:41.523769+00:00 19994330.290304448456 27870000.000016033649 262864330.290316790342 1 60356.151186649 2024-02-16T03:37:42.526434+00:00 19994330.289668455720 27869999.999991573393 262864330.289656341076 1 60356.151198157 2024-02-16T03:37:43.520748+00:00 19994330.289907857776 27869999.999998249114 262864330.289902389050 1 60356.151209754 2024-02-16T03:37:44.522787+00:00 19994330.290101949126 27870000.000032946467 262864330.290131211281 1 60356.151221388 2024-02-16T03:37:45.527944+00:00 19994330.290066279471 27870000.000007387251 262864330.290069967508 1 60356.151232891 2024-02-16T03:37:46.521760+00:00 19994330.289850108325 27869999.999983653426 262864330.289830088615 1 60356.151244479 2024-02-16T03:37:47.522974+00:00 19994330.289797294885 27870000.000034824014 262864330.289828419685 1 60356.151256040 2024-02-16T03:37:48.521880+00:00 19994330.290055442601 27869999.999948527664 262864330.290000289679 1 60356.151267610 2024-02-16T03:37:49.521508+00:00 19994330.290048513561 27869999.999986346811 262864330.290031164885 1 60356.151279205 2024-02-16T03:37:50.523307+00:00 19994330.289560828358 27869999.999987233430 262864330.289544373751 1 60356.151290750 2024-02-16T03:37:51.520793+00:00 19994330.290110751987 27870000.000001642853 262864330.290108680725 1 60356.151302333 2024-02-16T03:37:52.521590+00:00 19994330.290117006749 27869999.999948561192 262864330.290061861277 1 60356.151313951 2024-02-16T03:37:53.525333+00:00 19994330.289912946522 27870000.000000633299 262864330.289909869432 1 60356.151325493 2024-02-16T03:37:54.522584+00:00 19994330.289925701916 27870000.000019684434 262864330.289941668510 1 60356.151337059 2024-02-16T03:37:55.521935+00:00 19994330.289834242314 27870000.000023622066 262864330.289854168892 1 60356.151348646 2024-02-16T03:37:56.523006+00:00 19994330.289840739220 27870000.000025343150 262864330.289862364531 1 60356.151360220 2024-02-16T03:37:57.523049+00:00 19994330.290010970086 27870000.000071141869 262864330.290078401566 1 60356.151371832 2024-02-16T03:37:58.526231+00:00 19994330.289740484208 27870000.000007316470 262864330.289744108915 1 60356.151383394 2024-02-16T03:37:59.525238+00:00 19994330.289831064641 27870000.000027533621 262864330.289854913950 1 60356.151394963 2024-02-16T03:38:00.524776+00:00 19994330.289993863553 27869999.999971847981 262864330.289961993694 1 60356.151406496 2024-02-16T03:38:01.521252+00:00 19994330.289842389524 27869999.999994840473 262864330.289833545685 1 60356.151418152 2024-02-16T03:38:02.528340+00:00 19994330.289929222316 27869999.999966725707 262864330.289892256260 1 60356.151429712 2024-02-16T03:38:03.527106+00:00 19994330.290112260729 27869999.999979950488 262864330.290088504553 1 60356.151441334 2024-02-16T03:38:04.531284+00:00 19994330.289964877069 27870000.000011652708 262864330.289972841740 1 60356.151452826 2024-02-16T03:38:05.524143+00:00 19994330.289873935282 27870000.000066127628 262864330.289936363697 1 60356.151464414 2024-02-16T03:38:06.525364+00:00 19994330.289874203503 27870000.000055894256 262864330.289926409721 1 60356.151476049 2024-02-16T03:38:07.530614+00:00 19994330.289909496903 27870000.000046867877 262864330.289952695370 1 60356.151487609 2024-02-16T03:38:08.529398+00:00 19994330.290215663612 27869999.999973833561 262864330.290185809135 1 60356.151499202 2024-02-16T03:38:09.531011+00:00 19994330.289967983961 27869999.999980729073 262864330.289945006371 1 60356.151510772 2024-02-16T03:38:10.530739+00:00 19994330.289865989238 27869999.999987658113 262864330.289849966764 1 60356.151522263 2024-02-16T03:38:11.523564+00:00 19994330.289962749928 27869999.999929539859 262864330.289888590574 1 60356.151533880 2024-02-16T03:38:12.527251+00:00 19994330.289927985519 27870000.000067915767 262864330.289992213249 1 60356.151545510 2024-02-16T03:38:13.532058+00:00 19994330.289894536138 27869999.999931115657 262864330.289821982384 1 60356.151557035 2024-02-16T03:38:14.527786+00:00 19994330.289790786803 27869999.999982476234 262864330.289769560099 1 60356.151568644 2024-02-16T03:38:15.530815+00:00 19994330.290065530688 27870000.000016216189 262864330.290078043938 1 60356.151580109 2024-02-16T03:38:16.521453+00:00 19994330.290177937597 27869999.999988682568 262864330.290162920952 1 60356.151591795 2024-02-16T03:38:17.531066+00:00 19994330.289964370430 27869999.999984566122 262864330.289945244789 1 60356.151603369 2024-02-16T03:38:18.531077+00:00 19994330.290056616068 27870000.000024501234 262864330.290077418089 1 60356.151614898 2024-02-16T03:38:19.527190+00:00 19994330.289877589792 27870000.000026285648 262864330.289900183678 1 60356.151626455 2024-02-16T03:38:20.525663+00:00 19994330.289868783206 27870000.000027045608 262864330.289892137051 1 60356.151637983 2024-02-16T03:38:21.521743+00:00 19994330.290158364922 27870000.000006087124 262864330.290160745382 1 60356.151649557 2024-02-16T03:38:22.521709+00:00 19994330.289999477565 27870000.000002484769 262864330.289998263121 1 60356.151661368 2024-02-16T03:38:23.542156+00:00 19994330.289819020778 27869999.999960053712 262864330.289775401354 1 60356.151672723 2024-02-16T03:38:24.523241+00:00 19994330.289922825992 27869999.999981183559 262864330.289900332689 1 60356.151684303 2024-02-16T03:38:25.523790+00:00 19994330.290004730225 27869999.999981589615 262864330.289982616901 1 60356.151695888 2024-02-16T03:38:26.524683+00:00 19994330.290084358305 27870000.000019177794 262864330.290099859238 1 60356.151707452 2024-02-16T03:38:27.523818+00:00 19994330.289932921529 27870000.000015996397 262864330.289945244789 1 60356.151719057 2024-02-16T03:38:28.526540+00:00 19994330.290060847998 27870000.000015258789 262864330.290072411299 1 60356.151730769 2024-02-16T03:38:29.538447+00:00 19994330.289998088032 27870000.000049151480 262864330.290043532848 1 60356.151742355 2024-02-16T03:38:30.539450+00:00 19994330.289928849787 27869999.999978493899 262864330.289903640747 1 60356.151753773 2024-02-16T03:38:31.525982+00:00 19994330.289939064533 27870000.000002559274 262864330.289937943220 1 60356.151765306 2024-02-16T03:38:32.522445+00:00 19994330.289817780256 27870000.000000212342 262864330.289814293385 1 60356.151776881 2024-02-16T03:38:33.522495+00:00 19994330.290057472885 27869999.999964836985 262864330.290018618107 1 60356.151788487 2024-02-16T03:38:34.525262+00:00 19994330.290000781417 27869999.999953631312 262864330.289950728416 1 60356.151800106 2024-02-16T03:38:35.529138+00:00 19994330.289862066507 27869999.999969165772 262864330.289827525616 1 60356.151811622 2024-02-16T03:38:36.524110+00:00 19994330.289700973779 27870000.000022649765 262864330.289719939232 1 60356.151823203 2024-02-16T03:38:37.524761+00:00 19994330.290052726865 27870000.000007368624 262864330.290056407452 1 60356.151834784 2024-02-16T03:38:38.525293+00:00 19994330.290103971958 27870000.000033814460 262864330.290134102106 1 60356.151846325 2024-02-16T03:38:39.522473+00:00 19994330.289761018008 27870000.000035889447 262864330.289793193340 1 60356.151857947 2024-02-16T03:38:40.526620+00:00 19994330.290227703750 27870000.000000298023 262864330.290224313736 1 60356.151869511 2024-02-16T03:38:41.525724+00:00 19994330.289900429547 27870000.000003200024 262864330.289899915457 1 60356.151881061 2024-02-16T03:38:42.523708+00:00 19994330.289952985942 27869999.999983858317 262864330.289933145046 1 60356.151892612 2024-02-16T03:38:43.521699+00:00 19994330.290089197457 27869999.999948263168 262864330.290033757687 1 60356.151904208 2024-02-16T03:38:44.523588+00:00 19994330.289978161454 27869999.999980323017 262864330.289954781532 1 60356.151915761 2024-02-16T03:38:45.521773+00:00 19994330.290006611496 27869999.999980468303 262864330.289983391762 1 60356.151927358 2024-02-16T03:38:46.523669+00:00 19994330.289948705584 27869999.999981213361 262864330.289926230907 1 60356.151938907 2024-02-16T03:38:47.521543+00:00 19994330.289946287870 27870000.000010762364 262864330.289953351021 1 60356.151950572 2024-02-16T03:38:48.529419+00:00 19994330.289950650185 27869999.999981228262 262864330.289928168058 1 60356.151962075 2024-02-16T03:38:49.523312+00:00 19994330.289914377034 27869999.999986141920 262864330.289896816015 1 60356.151973712 2024-02-16T03:38:50.528734+00:00 19994330.289985775948 27870000.000064548105 262864330.290046632290 1 60356.151985216 2024-02-16T03:38:51.522703+00:00 19994330.289859708399 27870000.000016178936 262864330.289872199297 1 60356.151996854 2024-02-16T03:38:52.528169+00:00 19994330.290099386126 27870000.000009451061 262864330.290105134249 1 60356.152008386 2024-02-16T03:38:53.524531+00:00 19994330.290039561689 27869999.999951962382 262864330.289987832308 1 60356.152019943 2024-02-16T03:38:54.523098+00:00 19994330.289895460010 27870000.000003151596 262864330.289894938469 1 60356.152031590 2024-02-16T03:38:55.529405+00:00 19994330.290104173124 27869999.999973595142 262864330.290074080229 1 60356.152043122 2024-02-16T03:38:56.525705+00:00 19994330.289883155376 27870000.000015646219 262864330.289895117283 1 60356.152054682 2024-02-16T03:38:57.524513+00:00 19994330.289912126958 27869999.999946087599 262864330.289854526520 1 60356.152066241 2024-02-16T03:38:58.523275+00:00 19994330.290212165564 27870000.000010140240 262864330.290218591690 1 60356.152077799 2024-02-16T03:38:59.521837+00:00 19994330.289965283126 27870000.000001113862 262864330.289962679148 1 60356.152089394 2024-02-16T03:39:00.523596+00:00 19994330.290040738881 27869999.999991349876 262864330.290028393269 1 60356.152100955 2024-02-16T03:39:01.522488+00:00 19994330.289778452367 27870000.000051621348 262864330.289826363325 1 60356.152112572 2024-02-16T03:39:02.526203+00:00 19994330.289968051016 27869999.999978888780 262864330.289943248034 1 60356.152124180 2024-02-16T03:39:03.529149+00:00 19994330.290072035044 27870000.000002615154 262864330.290070950985 1 60356.152135748 2024-02-16T03:39:04.528653+00:00 19994330.289781309664 27870000.000011581928 262864330.289789199829 1 60356.152147291 2024-02-16T03:39:05.525931+00:00 19994330.289848849177 27870000.000008117408 262864330.289853274822 1 60356.152158811 2024-02-16T03:39:06.521273+00:00 19994330.290003132075 27869999.999991159886 262864330.289990574121 1 60356.152170411 2024-02-16T03:39:07.523523+00:00 19994330.289976987988 27869999.999947264791 262864330.289920538664 1 60356.152181992 2024-02-16T03:39:08.524125+00:00 19994330.289984945208 27870000.000006016344 262864330.289987266064 1 60356.152193577 2024-02-16T03:39:09.525066+00:00 19994330.289754670113 27870000.000042665750 262864330.289793640375 1 60356.152205097 2024-02-16T03:39:10.520366+00:00 19994330.289793841541 27869999.999992221594 262864330.289782375097 1 60356.152216729 2024-02-16T03:39:11.525413+00:00 19994330.289958957583 27869999.999985143542 262864330.289940416813 1 60356.152228260 2024-02-16T03:39:12.521665+00:00 19994330.290062602609 27870000.000026833266 262864330.290085732937 1 60356.152239822 2024-02-16T03:39:13.520653+00:00 19994330.289831604809 27870000.000032048672 262864330.289859950542 1 60356.152251414 2024-02-16T03:39:14.522122+00:00 19994330.290092926472 27870000.000009771436 262864330.290098994970 1 60356.152262999 2024-02-16T03:39:15.523143+00:00 19994330.289929028600 27869999.999969121069 262864330.289894461632 1 60356.152274591 2024-02-16T03:39:16.524700+00:00 19994330.289872817695 27869999.999976508319 262864330.289845645428 1 60356.152286136 2024-02-16T03:39:17.522093+00:00 19994330.289803761989 27869999.999955184758 262864330.289755254984 1 60356.152297743 2024-02-16T03:39:18.524952+00:00 19994330.289918459952 27869999.999985489994 262864330.289900243282 1 60356.152309294 2024-02-16T03:39:19.523014+00:00 19994330.290146250278 27869999.999986533076 262864330.290129095316 1 60356.152320838 2024-02-16T03:39:20.520348+00:00 19994330.289948325604 27869999.999963950366 262864330.289908558130 1 60356.152332436 2024-02-16T03:39:21.522481+00:00 19994330.289834387600 27870000.000005684793 262864330.289836376905 1 60356.152344041 2024-02-16T03:39:22.525129+00:00 19994330.289919327945 27870000.000040870160 262864330.289956480265 1 60356.152355639 2024-02-16T03:39:23.527214+00:00 19994330.290074288845 27870000.000027667731 262864330.290098249912 1 60356.152367156 2024-02-16T03:39:24.522294+00:00 19994330.289804264903 27869999.999994229525 262864330.289794802666 1 60356.152378737 2024-02-16T03:39:25.522867+00:00 19994330.290031477809 27870000.000019226223 262864330.290046989918 1 60356.152390292 2024-02-16T03:39:26.521269+00:00 19994330.290057558566 27870000.000005930662 262864330.290059804916 1 60356.152401905 2024-02-16T03:39:27.524539+00:00 19994330.289679072797 27869999.999987512827 262864330.289662897587 1 60356.152413510 2024-02-16T03:39:28.527228+00:00 19994330.290011834353 27869999.999975811690 262864330.289983928204 1 60356.152425027 2024-02-16T03:39:29.522363+00:00 19994330.289995942265 27869999.999967236072 262864330.289959490299 1 60356.152436602 2024-02-16T03:39:30.522446+00:00 19994330.289926238358 27869999.999956272542 262864330.289878815413 1 60356.152448201 2024-02-16T03:39:31.524575+00:00 19994330.289937950671 27870000.000061471015 262864330.289995729923 1 60356.152459772 2024-02-16T03:39:32.524291+00:00 19994330.289970014244 27870000.000004820526 262864330.289971143007 1 60356.152471345 2024-02-16T03:39:33.524191+00:00 19994330.290277704597 27869999.999997045845 262864330.290271043777 1 60356.152482880 2024-02-16T03:39:34.520847+00:00 19994330.289913833141 27870000.000046238303 262864330.289956390858 1 60356.152494460 2024-02-16T03:39:35.521350+00:00 19994330.289986904711 27870000.000007007271 262864330.289990216494 1 60356.152506042 2024-02-16T03:39:36.522036+00:00 19994330.289870675653 27869999.999986942858 262864330.289853930473 1 60356.152517619 2024-02-16T03:39:37.522234+00:00 19994330.289820484817 27870000.000002797693 262864330.289819598198 1 60356.152529235 2024-02-16T03:39:38.525939+00:00 19994330.289862766862 27869999.999960720539 262864330.289819777012 1 60356.152540756 2024-02-16T03:39:39.521336+00:00 19994330.290040299296 27869999.999995842576 262864330.290032446384 1 60356.152552335 2024-02-16T03:39:40.521750+00:00 19994330.289839822799 27870000.000007025898 262864330.289843171835 1 60356.152563910 2024-02-16T03:39:41.521878+00:00 19994330.290019378066 27870000.000033881515 262864330.290049552917 1 60356.152575519 2024-02-16T03:39:42.524879+00:00 19994330.289831925184 27870000.000012643635 262864330.289840877056 1 60356.152587067 2024-02-16T03:39:43.522565+00:00 19994330.289975564927 27869999.999992396683 262864330.289964258671 1 60356.152598630 2024-02-16T03:39:44.521647+00:00 19994330.290086235851 27869999.999999362975 262864330.290081918240 1 60356.152610207 2024-02-16T03:39:45.521840+00:00 19994330.290071744472 27869999.999987728894 262864330.290055781603 1 60356.152621791 2024-02-16T03:39:46.522744+00:00 19994330.289837501943 27869999.999965909868 262864330.289799720049 1 60356.152633363 2024-02-16T03:39:47.522621+00:00 19994330.289962217212 27869999.999928034842 262864330.289886534214 1 60356.152644922 2024-02-16T03:39:48.521293+00:00 19994330.290168978274 27869999.999995939434 262864330.290161222219 1 60356.152656512 2024-02-16T03:39:49.522631+00:00 19994330.290020819753 27869999.999974235892 262864330.289991378784 1 60356.152668091 2024-02-16T03:39:50.523086+00:00 19994330.290030673146 27869999.999978538603 262864330.290005505085 1 60356.152679645 2024-02-16T03:39:51.521277+00:00 19994330.289819188416 27870000.000012185425 262864330.289827674627 1 60356.152691229 2024-02-16T03:39:52.522217+00:00 19994330.290020670742 27870000.000006999820 262864330.290023982525 1 60356.152702838 2024-02-16T03:39:53.525166+00:00 19994330.289895877242 27870000.000008050352 262864330.289900243282 1 60356.152714369 2024-02-16T03:39:54.521468+00:00 19994330.289802625775 27870000.000014226884 262864330.289813160896 1 60356.152725952 2024-02-16T03:39:55.522281+00:00 19994330.290123280138 27870000.000068504363 262864330.290188103914 1 60356.152737527 2024-02-16T03:39:56.522305+00:00 19994330.290015432984 27869999.999991748482 262864330.290003478527 1 60356.152749140 2024-02-16T03:39:57.525680+00:00 19994330.289843153208 27869999.999999031425 262864330.289838492870 1 60356.152760747 2024-02-16T03:39:58.528584+00:00 19994330.289683535695 27870000.000015690923 262864330.289695501328 1 60356.152772260 2024-02-16T03:39:59.523236+00:00 19994330.290188200772 27870000.000005919486 262864330.290190428495 1 60356.152783818 2024-02-16T03:40:00.521881+00:00 19994330.289985910058 27870000.000004917383 262864330.289987146854 1 60356.152796029 2024-02-16T03:40:01.576922+00:00 19994330.289934031665 27869999.999947398901 262864330.289877742529 1 60356.152808323 2024-02-16T03:40:02.639113+00:00 19994330.289997056127 27869999.999960701913 262864330.289954066277 1 60356.152818628 2024-02-16T03:40:03.529432+00:00 19994330.290018327534 27870000.000008907169 262864330.290023535490 1 60356.152830270 2024-02-16T03:40:04.535329+00:00 19994330.289782989770 27869999.999982949346 262864330.289762258530 1 60356.152842225 2024-02-16T03:40:05.568211+00:00 19994330.289929091930 27870000.000006318092 262864330.289931714535 1 60356.152853391 2024-02-16T03:40:06.532981+00:00 19994330.290086667985 27870000.000029556453 262864330.290112525225 1 60356.152865101 2024-02-16T03:40:07.544731+00:00 19994330.290108043700 27870000.000050745904 262864330.290155112743 1 60356.152876617 2024-02-16T03:40:08.539741+00:00 19994330.290052879602 27870000.000032849610 262864330.290082037449 1 60356.152888065 2024-02-16T03:40:09.528853+00:00 19994330.289563570172 27870000.000016704202 262864330.289576560259 1 60356.152899613 2024-02-16T03:40:10.526521+00:00 19994330.290057349950 27869999.999980233610 262864330.290033906698 1 60356.152911226 2024-02-16T03:40:11.529910+00:00 19994330.289832547307 27870000.000019412488 262864330.289848268032 1 60356.152922881 2024-02-16T03:40:12.536897+00:00 19994330.290123935789 27870000.000000666827 262864330.290120899677 1 60356.152934421 2024-02-16T03:40:13.533976+00:00 19994330.289965178818 27869999.999972578138 262864330.289934068918 1 60356.152945986 2024-02-16T03:40:14.533221+00:00 19994330.290010027587 27869999.999967485666 262864330.289973825216 1 60356.152957510 2024-02-16T03:40:15.528858+00:00 19994330.290107399225 27869999.999991908669 262864330.290095597506 1 60356.152969074 2024-02-16T03:40:16.527936+00:00 19994330.289948429912 27870000.000029508024 262864330.289974242449 1 60356.152980709 2024-02-16T03:40:17.533319+00:00 19994330.290134884417 27870000.000007037073 262864330.290138214827 1 60356.152992787 2024-02-16T03:40:18.576765+00:00 19994330.289915353060 27870000.000012397766 262864330.289924055338 1 60356.153003813 2024-02-16T03:40:19.529406+00:00 19994330.290034003556 27870000.000080715865 262864330.290111005306 1 60356.153015312 2024-02-16T03:40:20.522992+00:00 19994330.289816014469 27869999.999989800155 262864330.289802134037 1 60356.153026886 2024-02-16T03:40:21.522952+00:00 19994330.290032979101 27869999.999966930598 262864330.289996206760 1 60356.153038485 2024-02-16T03:40:22.525068+00:00 19994330.289971999824 27869999.999951537699 262864330.289919853210 1 60356.153050054 2024-02-16T03:40:23.524642+00:00 19994330.289848033339 27869999.999963760376 262864330.289808094501 1 60356.153061708 2024-02-16T03:40:24.531525+00:00 19994330.289996724576 27869999.999980878085 262864330.289973884821 1 60356.153073252 2024-02-16T03:40:25.529006+00:00 19994330.289991468191 27869999.999965924770 262864330.289953708649 1 60356.153085283 2024-02-16T03:40:26.568401+00:00 19994330.289861209691 27870000.000035151839 262864330.289892673492 1 60356.153096396 2024-02-16T03:40:27.528627+00:00 19994330.289903450757 27869999.999998323619 262864330.289898097515 1 60356.153107947 2024-02-16T03:40:28.526618+00:00 19994330.289985191077 27870000.000055413693 262864330.290036886930 1 60356.153119555 2024-02-16T03:40:29.529525+00:00 19994330.289952695370 27870000.000066764653 262864330.290015757084 1 60356.153131124 2024-02-16T03:40:30.529128+00:00 19994330.290066394955 27869999.999989159405 262864330.290051847696 1 60356.153142685 2024-02-16T03:40:31.527979+00:00 19994330.290057893842 27870000.000028438866 262864330.290082633495 1 60356.153154301 2024-02-16T03:40:32.531619+00:00 19994330.289961881936 27870000.000000566244 262864330.289958745241 1 60356.153165919 2024-02-16T03:40:33.535409+00:00 19994330.290081020445 27869999.999993465841 262864330.290070801973 1 60356.153177343 2024-02-16T03:40:34.522411+00:00 19994330.290172420442 27869999.999949377030 262864330.290118098259 1 60356.153189054 2024-02-16T03:40:35.534278+00:00 19994330.290015276521 27869999.999986026436 262864330.289997607470 1 60356.153200498 2024-02-16T03:40:36.523045+00:00 19994330.289828594774 27869999.999977204949 262864330.289802104235 1 60356.153212107 2024-02-16T03:40:37.526060+00:00 19994330.289876643568 27869999.999999418855 262864330.289872348309 1 60356.153223657 2024-02-16T03:40:38.523994+00:00 19994330.289990164340 27870000.000014882535 262864330.290001332760 1 60356.153235293 2024-02-16T03:40:39.529330+00:00 19994330.290003646165 27870000.000075045973 262864330.290075004101 1 60356.153246798 2024-02-16T03:40:40.523315+00:00 19994330.289927605540 27869999.999991104007 262864330.289915025234 1 60356.153258375 2024-02-16T03:40:41.523573+00:00 19994330.290185950696 27869999.999997209758 262864330.290179461241 1 60356.153269953 2024-02-16T03:40:42.523919+00:00 19994330.289803847671 27870000.000032030046 262864330.289832174778 1 60356.153281493 2024-02-16T03:40:43.520987+00:00 19994330.289939958602 27869999.999983124435 262864330.289919406176 1 60356.153293145 2024-02-16T03:40:44.527764+00:00 19994330.289996530861 27870000.000015195459 262864330.290008038282 1 60356.153304704 2024-02-16T03:40:45.526379+00:00 19994330.289905689657 27870000.000006724149 262864330.289908736944 1 60356.153316330 2024-02-16T03:40:46.530891+00:00 19994330.289826061577 27869999.999980594963 262864330.289802968502 1 60356.153327847 2024-02-16T03:40:47.525960+00:00 19994330.290104694664 27870000.000066950917 262864330.290167927742 1 60356.153339412 2024-02-16T03:40:48.525213+00:00 19994330.289838414639 27869999.999946739525 262864330.289781451225 1 60356.153350971 2024-02-16T03:40:49.523864+00:00 19994330.290070593357 27870000.000068075955 262864330.290134966373 1 60356.153362583 2024-02-16T03:40:50.527167+00:00 19994330.290163960308 27870000.000015765429 262864330.290176033974 1 60356.153374135 2024-02-16T03:40:51.525291+00:00 19994330.289851941168 27869999.999989759177 262864330.289837986231 1 60356.153385737 2024-02-16T03:40:52.527629+00:00 19994330.290045987815 27870000.000052038580 262864330.290094316006 1 60356.153397284 2024-02-16T03:40:53.525292+00:00 19994330.290014114231 27869999.999998748302 262864330.290009170771 1 60356.153408824 2024-02-16T03:40:54.522365+00:00 19994330.290062598884 27869999.999980747700 262864330.290039658546 1 60356.153420399 2024-02-16T03:40:55.522476+00:00 19994330.289782173932 27869999.999984938651 262864330.289763420820 1 60356.153431983 2024-02-16T03:40:56.523298+00:00 19994330.290091264993 27869999.999962892383 262864330.290050476789 1 60356.153443589 2024-02-16T03:40:57.526058+00:00 19994330.289602361619 27869999.999990202487 262864330.289588868618 1 60356.153455156 2024-02-16T03:40:58.525450+00:00 19994330.290116403252 27869999.999976046383 262864330.290088742971 1 60356.153466697 2024-02-16T03:40:59.522599+00:00 19994330.290069144219 27870000.000003263354 262864330.290068715811 1 60356.153478248 2024-02-16T03:41:00.520595+00:00 19994330.289810631424 27870000.000016003847 262864330.289822936058 1 60356.153490009 2024-02-16T03:41:01.536775+00:00 19994330.290147021413 27870000.000039953738 262864330.290183305740 1 60356.153501538 2024-02-16T03:41:02.532831+00:00 19994330.290058512241 27870000.000012803823 262864330.290067642927 1 60356.153513027 2024-02-16T03:41:03.525576+00:00 19994330.289919231087 27870000.000015079975 262864330.289930611849 1 60356.153524539 2024-02-16T03:41:04.520205+00:00 19994330.289797380567 27869999.999960001558 262864330.289753675461 1 60356.153536113 2024-02-16T03:41:05.520199+00:00 19994330.289892248809 27870000.000004552305 262864330.289893120527 1 60356.153547670 2024-02-16T03:41:06.518657+00:00 19994330.290184903890 27869999.999998975545 262864330.290180206299 1 60356.153559281 2024-02-16T03:41:07.521854+00:00 19994330.289995264262 27870000.000015571713 262864330.290007114410 1 60356.153570886 2024-02-16T03:41:08.524541+00:00 19994330.290085796267 27869999.999961916357 262864330.290044009686 1 60356.153582492 2024-02-16T03:41:09.527350+00:00 19994330.290037982166 27870000.000026926398 262864330.290061235428 1 60356.153593994 2024-02-16T03:41:10.521053+00:00 19994330.289883941412 27869999.999982833862 262864330.289863079786 1 60356.153605583 2024-02-16T03:41:11.522395+00:00 19994330.289723332971 27870000.000035248697 262864330.289754897356 1 60356.153617150 2024-02-16T03:41:12.521752+00:00 19994330.290210243315 27870000.000022746623 262864330.290229290724 1 60356.153628760 2024-02-16T03:41:13.524848+00:00 19994330.289987660944 27870000.000023983419 262864330.290007948875 1 60356.153640364 2024-02-16T03:41:14.527429+00:00 19994330.289794422686 27870000.000058524311 262864330.289849251509 1 60356.153651892 2024-02-16T03:41:15.523485+00:00 19994330.290067277849 27869999.999970749021 262864330.290034323931 1 60356.153663461 2024-02-16T03:41:16.522985+00:00 19994330.289884567261 27869999.999966099858 262864330.289846956730 1 60356.153675026 2024-02-16T03:41:17.522233+00:00 19994330.290190257132 27869999.999960035086 262864330.290146589279 1 60356.153686601 2024-02-16T03:41:18.522358+00:00 19994330.289819546044 27869999.999943185598 262864330.289759039879 1 60356.153698162 2024-02-16T03:41:19.521197+00:00 19994330.289896834642 27869999.999968621880 262864330.289861768484 1 60356.153709782 2024-02-16T03:41:20.525207+00:00 19994330.290184158832 27870000.000043682754 262864330.290224164724 1 60356.153721334 2024-02-16T03:41:21.523250+00:00 19994330.289949990809 27870000.000023968518 262864330.289970248938 1 60356.153732913 2024-02-16T03:41:22.523704+00:00 19994330.289992246777 27870000.000041134655 262864330.290029674768 1 60356.153744495 2024-02-16T03:41:23.524305+00:00 19994330.289958611131 27869999.999995063990 262864330.289949953556 1 60356.153756047 2024-02-16T03:41:24.522471+00:00 19994330.289985176176 27870000.000077862293 262864330.290059357882 1 60356.153767601 2024-02-16T03:41:25.520680+00:00 19994330.289849285036 27869999.999996189028 262864330.289841771126 1 60356.153779179 2024-02-16T03:41:26.521039+00:00 19994330.289906315506 27869999.999970566481 262864330.289873182774 1 60356.153790789 2024-02-16T03:41:27.524175+00:00 19994330.289989326149 27869999.999993905425 262864330.289979547262 1 60356.153802333 2024-02-16T03:41:28.521597+00:00 19994330.290017817169 27869999.999966509640 262864330.289980620146 1 60356.153813899 2024-02-16T03:41:29.520933+00:00 19994330.290235910565 27869999.999991290271 262864330.290223509073 1 60356.153825506 2024-02-16T03:41:30.523711+00:00 19994330.289874292910 27870000.000029891729 262864330.289900481701 1 60356.153837046 2024-02-16T03:41:31.520761+00:00 19994330.289928421378 27870000.000039789826 262864330.289964497089 1 60356.153848647 2024-02-16T03:41:32.523058+00:00 19994330.289990458637 27870000.000035591424 262864330.290022343397 1 60356.153860176 2024-02-16T03:41:33.519150+00:00 19994330.289888460189 27870000.000038523227 262864330.289923310280 1 60356.153871809 2024-02-16T03:41:34.524269+00:00 19994330.289891328663 27870000.000010218471 262864330.289897859097 1 60356.153883364 2024-02-16T03:41:35.522622+00:00 19994330.290039177984 27870000.000017341226 262864330.290052831173 1 60356.153894932 2024-02-16T03:41:36.522078+00:00 19994330.289909206331 27869999.999978765845 262864330.289884299040 1 60356.153906559 2024-02-16T03:41:37.526663+00:00 19994330.289795018733 27869999.999984178692 262864330.289775490761 1 60356.153918048 2024-02-16T03:41:38.519349+00:00 19994330.289983872324 27869999.999972991645 262864330.289953172207 1 60356.153929710 2024-02-16T03:41:39.526932+00:00 19994330.290222033858 27869999.999969206750 262864330.290187537670 1 60356.153941219 2024-02-16T03:41:40.521313+00:00 19994330.289741508663 27870000.000024743378 262864330.289762556553 1 60356.153952812 2024-02-16T03:41:41.522952+00:00 19994330.290125112981 27870000.000006072223 262864330.290127485991 1 60356.153964373 2024-02-16T03:41:42.521848+00:00 19994330.290113124996 27870000.000021342188 262864330.290130764246 1 60356.153975984 2024-02-16T03:41:43.525007+00:00 19994330.289995551109 27870000.000017307699 262864330.290009170771 1 60356.153987552 2024-02-16T03:41:44.524460+00:00 19994330.289797499776 27870000.000033043325 262864330.289826869965 1 60356.153999106 2024-02-16T03:41:45.522769+00:00 19994330.289976429194 27869999.999968111515 262864330.289940834045 1 60356.154010665 2024-02-16T03:41:46.521440+00:00 19994330.290095455945 27869999.999950937927 262864330.290042698383 1 60356.154022305 2024-02-16T03:41:47.527151+00:00 19994330.289739452302 27870000.000020552427 262864330.289756327868 1 60356.154033867 2024-02-16T03:41:48.526118+00:00 19994330.290193587542 27869999.999990060925 262864330.290179938078 1 60356.154045454 2024-02-16T03:41:49.527208+00:00 19994330.289690043777 27869999.999980267137 262864330.289666622877 1 60356.154057025 2024-02-16T03:41:50.526949+00:00 19994330.290046840906 27869999.999990217388 262864330.290033370256 1 60356.154068550 2024-02-16T03:41:51.522724+00:00 19994330.289991274476 27869999.999969296157 262864330.289956867695 1 60356.154080119 2024-02-16T03:41:52.522317+00:00 19994330.289871849120 27869999.999995358288 262864330.289863497019 1 60356.154091693 2024-02-16T03:41:53.522313+00:00 19994330.289892774075 27870000.000008422881 262864330.289897501469 1 60356.154103247 2024-02-16T03:41:54.520564+00:00 19994330.290016196668 27870000.000014424324 262864330.290026932955 1 60356.154114826 2024-02-16T03:41:55.520936+00:00 19994330.289852295071 27869999.999998312443 262864330.289846897125 1 60356.154126397 2024-02-16T03:41:56.520753+00:00 19994330.289801046252 27870000.000050753355 262864330.289848089218 1 60356.154138011 2024-02-16T03:41:57.524186+00:00 19994330.290086686611 27869999.999972447753 262864330.290055453777 1 60356.154149564 2024-02-16T03:41:58.522295+00:00 19994330.289671070874 27870000.000065274537 262864330.289732635021 1 60356.154161132 2024-02-16T03:41:59.521850+00:00 19994330.290126878768 27869999.999946232885 262864330.290069431067 1 60356.154172713 2024-02-16T03:42:00.522425+00:00 19994330.290188558400 27870000.000004481524 262864330.290189325809 1 60356.154184293 2024-02-16T03:42:01.522919+00:00 19994330.289794869721 27870000.000030819327 262864330.289821982384 1 60356.154195945 2024-02-16T03:42:02.529657+00:00 19994330.290061444044 27870000.000001281500 262864330.290059030056 1 60356.154207558 2024-02-16T03:42:03.533068+00:00 19994330.290070813149 27870000.000005744398 262864330.290072858334 1 60356.154219049 2024-02-16T03:42:04.525833+00:00 19994330.289830505848 27870000.000014755875 262864330.289841562510 1 60356.154230632 2024-02-16T03:42:05.526572+00:00 19994330.290131315589 27870000.000037871301 262864330.290165483952 1 60356.154242255 2024-02-16T03:42:06.530854+00:00 19994330.289861436933 27869999.999985571951 262864330.289843320847 1 60356.154253905 2024-02-16T03:42:07.537403+00:00 19994330.289759594947 27870000.000009369105 262864330.289765268564 1 60356.154265447 2024-02-16T03:42:08.534600+00:00 19994330.290098741651 27870000.000017561018 262864330.290112614632 1 60356.154276999 2024-02-16T03:42:09.532689+00:00 19994330.289911236614 27870000.000009730458 262864330.289917260408 1 60356.154288603 2024-02-16T03:42:10.535307+00:00 19994330.290325555950 27869999.999987367541 262864330.290309220552 1 60356.154300205 2024-02-16T03:42:11.537700+00:00 19994330.289820726961 27869999.999983582646 262864330.289800614119 1 60356.154311675 2024-02-16T03:42:12.528723+00:00 19994330.289976589382 27869999.999978128821 262864330.289951026440 1 60356.154323270 2024-02-16T03:42:13.530486+00:00 19994330.289986182004 27869999.999974619597 262864330.289957106113 1 60356.154334894 2024-02-16T03:42:14.534843+00:00 19994330.289815913886 27870000.000004559755 262864330.289816766977 1 60356.154346482 2024-02-16T03:42:15.536025+00:00 19994330.290251988918 27870000.000046573579 262864330.290294885635 1 60356.154357975 2024-02-16T03:42:16.529068+00:00 19994330.289846718311 27869999.999989267439 262864330.289832293987 1 60356.154369595 2024-02-16T03:42:17.532959+00:00 19994330.289952751249 27869999.999993097037 262864330.289942145348 1 60356.154381061 2024-02-16T03:42:18.523619+00:00 19994330.289987783879 27870000.000035353005 262864330.290019422770 1 60356.154392838 2024-02-16T03:42:19.541193+00:00 19994330.290006157011 27870000.000045850873 262864330.290048301220 1 60356.154404338 2024-02-16T03:42:20.534856+00:00 19994330.289698254317 27869999.999992921948 262864330.289687454700 1 60356.154415780 2024-02-16T03:42:21.523398+00:00 19994330.289953850210 27869999.999990258366 262864330.289940416813 1 60356.154427359 2024-02-16T03:42:22.523798+00:00 19994330.290017388761 27869999.999982319772 262864330.289996027946 1 60356.154438945 2024-02-16T03:42:23.524793+00:00 19994330.289978027344 27870000.000038336962 262864330.290012657642 1 60356.154450514 2024-02-16T03:42:24.524412+00:00 19994330.290000636131 27870000.000015366822 262864330.290012329817 1 60356.154462065 2024-02-16T03:42:25.522359+00:00 19994330.289925090969 27870000.000013332814 262864330.289934724569 1 60356.154473620 2024-02-16T03:42:26.520752+00:00 19994330.290093380958 27870000.000019948930 262864330.290109634399 1 60356.154485233 2024-02-16T03:42:27.524095+00:00 19994330.290050055832 27869999.999973706901 262864330.290020078421 1 60356.154496839 2024-02-16T03:42:28.526870+00:00 19994330.289879150689 27870000.000026699156 262864330.289902150631 1 60356.154508505 2024-02-16T03:42:29.534829+00:00 19994330.290095422417 27870000.000027067959 262864330.290118783712 1 60356.154519987 2024-02-16T03:42:30.526894+00:00 19994330.289956383407 27869999.999974545091 262864330.289927244186 1 60356.154531549 2024-02-16T03:42:31.525825+00:00 19994330.290063019842 27869999.999950759113 262864330.290010094643 1 60356.154543075 2024-02-16T03:42:32.521674+00:00 19994330.289920125157 27869999.999957732856 262864330.289874166250 1 60356.154554658 2024-02-16T03:42:33.522462+00:00 19994330.290107067674 27869999.999973546714 262864330.290076911449 1 60356.154566234 2024-02-16T03:42:34.522616+00:00 19994330.289926640689 27869999.999949317425 262864330.289872258902 1 60356.154577872 2024-02-16T03:42:35.528173+00:00 19994330.289806552231 27869999.999998439103 262864330.289801299572 1 60356.154589446 2024-02-16T03:42:36.528145+00:00 19994330.289922647178 27869999.999949902296 262864330.289868861437 1 60356.154600962 2024-02-16T03:42:37.523127+00:00 19994330.290113147348 27870000.000014808029 262864330.290124267340 1 60356.154612524 2024-02-16T03:42:38.522010+00:00 19994330.290052644908 27870000.000025037676 262864330.290073990822 1 60356.154624159 2024-02-16T03:42:39.527372+00:00 19994330.289974842221 27870000.000029224902 262864330.290000379086 1 60356.154635735 2024-02-16T03:42:40.527468+00:00 19994330.290075317025 27870000.000055294484 262864330.290126919746 1 60356.154647237 2024-02-16T03:42:41.521279+00:00 19994330.289924118668 27870000.000012192875 262864330.289932608604 1 60356.154658814 2024-02-16T03:42:42.521518+00:00 19994330.290068324655 27869999.999969918281 262864330.290034562349 1 60356.154670432 2024-02-16T03:42:43.525351+00:00 19994330.289738740772 27870000.000002045184 262864330.289737105370 1 60356.154681967 2024-02-16T03:42:44.521935+00:00 19994330.289979532361 27869999.999994337559 262864330.289970159531 1 60356.154693643 2024-02-16T03:42:45.530726+00:00 19994330.289861187339 27869999.999977663159 262864330.289835155010 1 60356.154705140 2024-02-16T03:42:46.524094+00:00 19994330.290122896433 27869999.999955609441 262864330.290074795485 1 60356.154716752 2024-02-16T03:42:47.527409+00:00 19994330.289821121842 27870000.000040709972 262864330.289858132601 1 60356.154728296 2024-02-16T03:42:48.524772+00:00 19994330.290084265172 27870000.000059530139 262864330.290140122175 1 60356.154739847 2024-02-16T03:42:49.522796+00:00 19994330.290086876601 27870000.000032871962 262864330.290116041899 1 60356.154751508 2024-02-16T03:42:50.530298+00:00 19994330.289851870388 27870000.000021766871 262864330.289869934320 1 60356.154762966 2024-02-16T03:42:51.520275+00:00 19994330.289833147079 27870000.000028457493 262864330.289857923985 1 60356.154774590 2024-02-16T03:42:52.524629+00:00 19994330.289906520396 27870000.000034991652 262864330.289937824011 1 60356.154786124 2024-02-16T03:42:53.521143+00:00 19994330.290085453540 27869999.999991092831 262864330.290072858334 1 60356.154797733 2024-02-16T03:42:54.524136+00:00 19994330.289675045758 27869999.999983951449 262864330.289655327797 1 60356.154809291 2024-02-16T03:42:55.522793+00:00 19994330.289845049381 27869999.999965496361 262864330.289806842804 1 60356.154820925 2024-02-16T03:42:56.527878+00:00 19994330.290051165968 27870000.000008277595 262864330.290055751801 1 60356.154832431 2024-02-16T03:42:57.522024+00:00 19994330.290028244257 27869999.999957781285 262864330.289982318878 1 60356.154844000 2024-02-16T03:42:58.521583+00:00 19994330.289754141122 27869999.999982990324 262864330.289733439684 1 60356.154855570 2024-02-16T03:42:59.521263+00:00 19994330.290145680308 27870000.000018842518 262864330.290160834789 1 60356.154867158 2024-02-16T03:43:00.522457+00:00 19994330.289931684732 27869999.999993082136 262864330.289921075106 1 60356.154878696 2024-02-16T03:43:01.519322+00:00 19994330.290009923279 27870000.000004723668 262864330.290010929108 1 60356.154890297 2024-02-16T03:43:02.521693+00:00 19994330.289762549102 27870000.000020217150 262864330.289779067039 1 60356.154901911 2024-02-16T03:43:03.525122+00:00 19994330.290165890008 27870000.000030960888 262864330.290193170309 1 60356.154913450 2024-02-16T03:43:04.522070+00:00 19994330.290079712868 27869999.999996859580 262864330.290072888136 1 60356.154925029 2024-02-16T03:43:05.522506+00:00 19994330.289972577244 27870000.000008232892 262864330.289977103472 1 60356.154936670 2024-02-16T03:43:06.528263+00:00 19994330.289880424738 27870000.000016067177 262864330.289892792702 1 60356.154948227 2024-02-16T03:43:07.526792+00:00 19994330.290281575173 27870000.000024009496 262864330.290301889181 1 60356.154959748 2024-02-16T03:43:08.522279+00:00 19994330.289836365730 27869999.999984461814 262864330.289817154408 1 60356.154971343 2024-02-16T03:43:09.524065+00:00 19994330.289978004992 27869999.999978411943 262864330.289952725172 1 60356.154982937 2024-02-16T03:43:10.525822+00:00 19994330.289935391396 27870000.000011544675 262864330.289943218231 1 60356.154994483 2024-02-16T03:43:11.523311+00:00 19994330.290188543499 27870000.000041261315 262864330.290226101875 1 60356.155006072 2024-02-16T03:43:12.524670+00:00 19994330.289802268147 27870000.000033017248 262864330.289831578732 1 60356.155017633 2024-02-16T03:43:13.523516+00:00 19994330.289863500744 27869999.999999027699 262864330.289858818054 1 60356.155029191 2024-02-16T03:43:14.522130+00:00 19994330.290010266006 27870000.000003427267 262864330.290010005236 1 60356.155040797 2024-02-16T03:43:15.524896+00:00 19994330.290085621178 27869999.999991681427 262864330.290073603392 1 60356.155052399 2024-02-16T03:43:16.527289+00:00 19994330.289909783751 27870000.000041931868 262864330.289948016405 1 60356.155063915 2024-02-16T03:43:17.522224+00:00 19994330.289916116744 27869999.999979715794 262864330.289892137051 1 60356.155075477 2024-02-16T03:43:18.521252+00:00 19994330.289953131229 27870000.000003319234 262864330.289952754974 1 60356.155087059 2024-02-16T03:43:19.521913+00:00 19994330.289776649326 27870000.000018831342 262864330.289791792631 1 60356.155098613 2024-02-16T03:43:20.520213+00:00 19994330.290162011981 27870000.000020813197 262864330.290179133415 1 60356.155110197 2024-02-16T03:43:21.521056+00:00 19994330.289991740137 27869999.999950855970 262864330.289938896894 1 60356.155121789 2024-02-16T03:43:22.522592+00:00 19994330.290054082870 27870000.000048749149 262864330.290099143982 1 60356.155133347 2024-02-16T03:43:23.521175+00:00 19994330.289909269661 27870000.000031966716 262864330.289937555790 1 60356.155144930 2024-02-16T03:43:24.521920+00:00 19994330.289761647582 27870000.000028226525 262864330.289786159992 1 60356.155156480 2024-02-16T03:43:25.519903+00:00 19994330.290036160499 27870000.000014722347 262864330.290047198534 1 60356.155168064 2024-02-16T03:43:26.520767+00:00 19994330.290168378502 27869999.999987278134 262864330.290151953697 1 60356.155179647 2024-02-16T03:43:27.521519+00:00 19994330.289886813611 27869999.999962940812 262864330.289846032858 1 60356.155191241 2024-02-16T03:43:28.523263+00:00 19994330.290013678372 27870000.000002641231 262864330.290012627840 1 60356.155202809 2024-02-16T03:43:29.522659+00:00 19994330.290020525455 27869999.999981500208 262864330.289998322725 1 60356.155214377 2024-02-16T03:43:30.522129+00:00 19994330.290017530322 27869999.999974805862 262864330.289988636971 1 60356.155225941 2024-02-16T03:43:31.521327+00:00 19994330.289988640696 27870000.000000920147 262864330.289985865355 1 60356.155237533 2024-02-16T03:43:32.522863+00:00 19994330.290077403188 27870000.000039752573 262864330.290113449097 1 60356.155249114 2024-02-16T03:43:33.523445+00:00 19994330.289818868041 27869999.999992478639 262864330.289807677269 1 60356.155260678 2024-02-16T03:43:34.522622+00:00 19994330.289897948503 27869999.999997571111 262864330.289891809225 1 60356.155272273 2024-02-16T03:43:35.524364+00:00 19994330.290081784129 27870000.000015970320 262864330.290094077587 1 60356.155283884 2024-02-16T03:43:36.527573+00:00 19994330.289944365621 27870000.000031027943 262864330.289971709251 1 60356.155295400 2024-02-16T03:43:37.522581+00:00 19994330.290074769408 27869999.999976705760 262864330.290047764778 1 60356.155307001 2024-02-16T03:43:38.524885+00:00 19994330.289887588471 27869999.999966669828 262864330.289850562811 1 60356.155318554 2024-02-16T03:43:39.523058+00:00 19994330.290011852980 27869999.999979555607 262864330.289987713099 1 60356.155330189 2024-02-16T03:43:40.528286+00:00 19994330.289815884084 27869999.999946516007 262864330.289758682251 1 60356.155341721 2024-02-16T03:43:41.524682+00:00 19994330.290042236447 27869999.999972011894 262864330.290010571480 1 60356.155353290 2024-02-16T03:43:42.524246+00:00 19994330.289897631854 27869999.999953564256 262864330.289847493172 1 60356.155364903 2024-02-16T03:43:43.527571+00:00 19994330.290290508419 27869999.999996025115 262864330.290282845497 1 60356.155376422 2024-02-16T03:43:44.522864+00:00 19994330.289918366820 27870000.000062175095 262864330.289976835251 1 60356.155388003 2024-02-16T03:43:45.523444+00:00 19994330.289890855551 27869999.999975301325 262864330.289862453938 1 60356.155399593 2024-02-16T03:43:46.524802+00:00 19994330.289970222861 27870000.000029023737 262864330.289995551109 1 60356.155411135 2024-02-16T03:43:47.522051+00:00 19994330.290081351995 27870000.000015508384 262864330.290093153715 1 60356.155422692 2024-02-16T03:43:48.520567+00:00 19994330.289869744331 27869999.999951586127 262864330.289817661047 1 60356.155434272 2024-02-16T03:43:49.521130+00:00 19994330.289875466377 27869999.999992202967 262864330.289863973856 1 60356.155445850 2024-02-16T03:43:50.521456+00:00 19994330.289983768016 27869999.999936349690 262864330.289916425943 1 60356.155457438 2024-02-16T03:43:51.522609+00:00 19994330.289986524731 27869999.999985001981 262864330.289967834949 1 60356.155469045 2024-02-16T03:43:52.525463+00:00 19994330.290012218058 27869999.999990999699 262864330.289999514818 1 60356.155480600 2024-02-16T03:43:53.523875+00:00 19994330.289797414094 27869999.999958693981 262864330.289752423763 1 60356.155492144 2024-02-16T03:43:54.521227+00:00 19994330.290111701936 27870000.000009573996 262864330.290117561817 1 60356.155503713 2024-02-16T03:43:55.520820+00:00 19994330.290061257780 27870000.000000361353 262864330.290057927370 1 60356.155515323 2024-02-16T03:43:56.523965+00:00 19994330.289805583656 27870000.000026516616 262864330.289828419685 1 60356.155526857 2024-02-16T03:43:57.520478+00:00 19994330.290177479386 27870000.000048719347 262864330.290222525597 1 60356.155538462 2024-02-16T03:43:58.523102+00:00 19994330.289861828089 27870000.000031415373 262864330.289889544249 1 60356.155550037 2024-02-16T03:43:59.523160+00:00 19994330.290085103363 27869999.999953087419 262864330.290034502745 1 60356.155561594 2024-02-16T03:44:00.521758+00:00 19994330.289752233773 27869999.999937497079 262864330.289686053991 1 60356.155573331 2024-02-16T03:44:01.535775+00:00 19994330.289997823536 27869999.999976776540 262864330.289970904589 1 60356.155584826 2024-02-16T03:44:02.528925+00:00 19994330.289879422635 27869999.999941818416 262864330.289817541838 1 60356.155596380 2024-02-16T03:44:03.527195+00:00 19994330.289914917201 27870000.000013213605 262864330.289924412966 1 60356.155607929 2024-02-16T03:44:04.525007+00:00 19994330.289929877967 27869999.999986667186 262864330.289912849665 1 60356.155619665 2024-02-16T03:44:05.539074+00:00 19994330.290089476854 27870000.000038657337 262864330.290124446154 1 60356.155631111 2024-02-16T03:44:06.527973+00:00 19994330.289942461997 27870000.000080808997 262864330.290019601583 1 60356.155642741 2024-02-16T03:44:07.532876+00:00 19994330.290336217731 27869999.999997887760 262864330.290330410004 1 60356.155654366 2024-02-16T03:44:08.537211+00:00 19994330.289566118270 27870000.000035222620 262864330.289597660303 1 60356.155665868 2024-02-16T03:44:09.531043+00:00 19994330.290250495076 27870000.000000581145 262864330.290247380733 1 60356.155677399 2024-02-16T03:44:10.527269+00:00 19994330.290019135922 27869999.999922361225 262864330.289937794209 1 60356.155689037 2024-02-16T03:44:11.532812+00:00 19994330.290111243725 27869999.999961622059 262864330.290069162846 1 60356.155700610 2024-02-16T03:44:12.532676+00:00 19994330.289894055575 27869999.999994561076 262864330.289884924889 1 60356.155712167 2024-02-16T03:44:13.531265+00:00 19994330.289791066200 27869999.999990355223 262864330.289777725935 1 60356.155723739 2024-02-16T03:44:14.531050+00:00 19994330.289923690259 27869999.999916914850 262864330.289836913347 1 60356.155735193 2024-02-16T03:44:15.520698+00:00 19994330.290182292461 27869999.999984335154 262864330.290162920952 1 60356.155746889 2024-02-16T03:44:16.531239+00:00 19994330.290061295033 27870000.000063892454 262864330.290121495724 1 60356.155758359 2024-02-16T03:44:17.522209+00:00 19994330.289816267788 27870000.000012181699 262864330.289824754000 1 60356.155770154 2024-02-16T03:44:18.541332+00:00 19994330.289989437908 27870000.000062327832 262864330.290048062801 1 60356.155781881 2024-02-16T03:44:19.554524+00:00 19994330.290281541646 27869999.999980568886 262864330.290258407593 1 60356.155793131 2024-02-16T03:44:20.526551+00:00 19994330.289799019694 27870000.000009030104 262864330.289804339409 1 60356.155804642 2024-02-16T03:44:21.521009+00:00 19994330.290174178779 27869999.999960713089 262864330.290131211281 1 60356.155816232 2024-02-16T03:44:22.522476+00:00 19994330.289926107973 27869999.999945517629 262864330.289867937565 1 60356.155827806 2024-02-16T03:44:23.522457+00:00 19994330.289980169386 27869999.999964404851 262864330.289940893650 1 60356.155839403 2024-02-16T03:44:24.524402+00:00 19994330.290146149695 27869999.999982319772 262864330.290124773979 1 60356.155851011 2024-02-16T03:44:25.527385+00:00 19994330.289662305266 27869999.999981842935 262864330.289640456438 1 60356.155862541 2024-02-16T03:44:26.523535+00:00 19994330.290219731629 27869999.999999411404 262864330.290215432644 1 60356.155874131 2024-02-16T03:44:27.524913+00:00 19994330.289938744158 27869999.999993648380 262864330.289928704500 1 60356.155885681 2024-02-16T03:44:28.522784+00:00 19994330.290154788643 27870000.000049799681 262864330.290200889111 1 60356.155897239 2024-02-16T03:44:29.521469+00:00 19994330.290031507611 27870000.000022508204 262864330.290050327778 1 60356.155908821 2024-02-16T03:44:30.522171+00:00 19994330.289883181453 27870000.000001806766 262864330.289881289005 1 60356.155920411 2024-02-16T03:44:31.523549+00:00 19994330.289874099195 27870000.000051975250 262864330.289922386408 1 60356.155932000 2024-02-16T03:44:32.524840+00:00 19994330.289997093379 27869999.999955963343 262864330.289949357510 1 60356.155943553 2024-02-16T03:44:33.522959+00:00 19994330.289957888424 27869999.999953851104 262864330.289908051491 1 60356.155955137 2024-02-16T03:44:34.523837+00:00 19994330.290065813810 27869999.999942082912 262864330.290004223585 1 60356.155966695 2024-02-16T03:44:35.522477+00:00 19994330.289904907346 27869999.999970827252 262864330.289872050285 1 60356.155978284 2024-02-16T03:44:36.523737+00:00 19994330.289819832891 27869999.999974679202 262864330.289790809155 1 60356.155989860 2024-02-16T03:44:37.523936+00:00 19994330.290252663195 27870000.000034570694 262864330.290283530951 1 60356.156001467 2024-02-16T03:44:38.526794+00:00 19994330.290130075067 27870000.000048272312 262864330.290174663067 1 60356.156013001 2024-02-16T03:44:39.523276+00:00 19994330.290156811476 27870000.000011429191 262864330.290164560080 1 60356.156024579 2024-02-16T03:44:40.523610+00:00 19994330.289662227035 27869999.999999590218 262864330.289658129215 1 60356.156036163 2024-02-16T03:44:41.524501+00:00 19994330.290181644261 27869999.999968666583 262864330.290146619081 1 60356.156047708 2024-02-16T03:44:42.521976+00:00 19994330.289847992361 27869999.999944325536 262864330.289788633585 1 60356.156059452 2024-02-16T03:44:43.536628+00:00 19994330.289980284870 27870000.000034276396 262864330.290010869503 1 60356.156070865 2024-02-16T03:44:44.522758+00:00 19994330.290071018040 27869999.999961495399 262864330.290028810501 1 60356.156082466 2024-02-16T03:44:45.525060+00:00 19994330.289774142206 27870000.000002969056 262864330.289773434401 1 60356.156094070 2024-02-16T03:44:46.527616+00:00 19994330.289949309081 27869999.999968286604 262864330.289913892746 1 60356.156105678 2024-02-16T03:44:47.530550+00:00 19994330.289765927941 27869999.999939583242 262864330.289701819420 1 60356.156117215 2024-02-16T03:44:48.527357+00:00 19994330.290052581578 27870000.000048030168 262864330.290096938610 1 60356.156128720 2024-02-16T03:44:49.521395+00:00 19994330.289914652705 27870000.000012677163 262864330.289923608303 1 60356.156140317 2024-02-16T03:44:50.523420+00:00 19994330.289845652878 27870000.000045716763 262864330.289887666702 1 60356.156151900 2024-02-16T03:44:51.524139+00:00 19994330.289987131953 27870000.000022310764 262864330.290005743504 1 60356.156163435 2024-02-16T03:44:52.520772+00:00 19994330.289984267205 27870000.000028070062 262864330.290008634329 1 60356.156175021 2024-02-16T03:44:53.521821+00:00 19994330.290047246963 27869999.999997574836 262864330.290041148663 1 60356.156186578 2024-02-16T03:44:54.520328+00:00 19994330.289963416755 27870000.000001650304 262864330.289961367846 1 60356.156198182 2024-02-16T03:44:55.522908+00:00 19994330.289949428290 27869999.999924030155 262864330.289869755507 1 60356.156209782 2024-02-16T03:44:56.525174+00:00 19994330.290090844035 27869999.999991852790 262864330.290078997612 1 60356.156221318 2024-02-16T03:44:57.521845+00:00 19994330.289963971823 27869999.999997489154 262864330.289957761765 1 60356.156232936 2024-02-16T03:44:58.525652+00:00 19994330.289746467024 27870000.000022672117 262864330.289765447378 1 60356.156244479 2024-02-16T03:44:59.523020+00:00 19994330.290044389665 27869999.999993897974 262864330.290034592152 1 60356.156256050 2024-02-16T03:45:00.522742+00:00 19994330.289852514863 27870000.000006120652 262864330.289854943752 1 60356.156267729 2024-02-16T03:45:01.531761+00:00 19994330.289889097214 27870000.000052116811 262864330.289937525988 1 60356.156279334 2024-02-16T03:45:02.534461+00:00 19994330.289841793478 27870000.000013988465 262864330.289852082729 1 60356.156290920 2024-02-16T03:45:03.535471+00:00 19994330.290067087859 27870000.000000722706 262864330.290064096451 1 60356.156302515 2024-02-16T03:45:04.537281+00:00 19994330.289805538952 27870000.000052977353 262864330.289854824543 1 60356.156314081 2024-02-16T03:45:05.536591+00:00 19994330.289872132242 27869999.999939285219 262864330.289807736874 1 60356.156325694 2024-02-16T03:45:06.539922+00:00 19994330.290170751512 27869999.999966774136 262864330.290133833885 1 60356.156337220 2024-02-16T03:45:07.535793+00:00 19994330.290105566382 27869999.999955054373 262864330.290056943893 1 60356.156348808 2024-02-16T03:45:08.537011+00:00 19994330.290081024170 27869999.999990470707 262864330.290067791939 1 60356.156360283 2024-02-16T03:45:09.528389+00:00 19994330.289852667600 27870000.000050056726 262864330.289899051189 1 60356.156371869 2024-02-16T03:45:10.529515+00:00 19994330.289906490594 27870000.000017151237 262864330.289919972420 1 60356.156383424 2024-02-16T03:45:11.527846+00:00 19994330.289857946336 27870000.000020254403 262864330.289874523878 1 60356.156395085 2024-02-16T03:45:12.535343+00:00 19994330.290123641491 27870000.000009104609 262864330.290129065514 1 60356.156406560 2024-02-16T03:45:13.526763+00:00 19994330.290008366108 27869999.999977983534 262864330.289982646704 1 60356.156418105 2024-02-16T03:45:14.524222+00:00 19994330.289968959987 27870000.000027902424 262864330.289993166924 1 60356.156429769 2024-02-16T03:45:15.532021+00:00 19994330.289995048195 27869999.999974444509 262864330.289965778589 1 60356.156441270 2024-02-16T03:45:16.525728+00:00 19994330.289984859526 27869999.999982841313 262864330.289963990450 1 60356.156452836 2024-02-16T03:45:17.525017+00:00 19994330.289902925491 27869999.999938033521 262864330.289837270975 1 60356.156464444 2024-02-16T03:45:18.527987+00:00 19994330.289960365742 27870000.000001374632 262864330.289958029985 1 60356.156476053 2024-02-16T03:45:19.531028+00:00 19994330.289993464947 27870000.000002559274 262864330.289992332458 1 60356.156487580 2024-02-16T03:45:20.526923+00:00 19994330.289785541594 27870000.000011030585 262864330.289792865515 1 60356.156499164 2024-02-16T03:45:21.527737+00:00 19994330.289894133806 27870000.000025842339 262864330.289916276932 1 60356.156510696 2024-02-16T03:45:22.524170+00:00 19994330.290254782885 27869999.999996241182 262864330.290247321129 1 60356.156522290 2024-02-16T03:45:23.525839+00:00 19994330.289940878749 27870000.000014681369 262864330.289951860905 1 60356.156533918 2024-02-16T03:45:24.530569+00:00 19994330.289868485183 27870000.000026185066 262864330.289890974760 1 60356.156545477 2024-02-16T03:45:25.529224+00:00 19994330.290112383664 27870000.000013187528 262864330.290121853352 1 60356.156557029 2024-02-16T03:45:26.527292+00:00 19994330.290022756904 27869999.999984536320 262864330.290003597736 1 60356.156568614 2024-02-16T03:45:27.528254+00:00 19994330.289948984981 27869999.999997787178 262864330.289943099022 1 60356.156580152 2024-02-16T03:45:28.525120+00:00 19994330.289991740137 27869999.999988131225 262864330.289976179600 1 60356.156591812 2024-02-16T03:45:29.532544+00:00 19994330.290089108050 27869999.999991040677 262864330.290076434612 1 60356.156603339 2024-02-16T03:45:30.528458+00:00 19994330.290036581457 27869999.999995414168 262864330.290028303862 1 60356.156614979 2024-02-16T03:45:31.534144+00:00 19994330.289933279157 27870000.000038947910 262864330.289968550205 1 60356.156626517 2024-02-16T03:45:32.531045+00:00 19994330.289898373187 27870000.000036921352 262864330.289931595325 1 60356.156637999 2024-02-16T03:45:33.523135+00:00 19994330.290133893490 27869999.999983888119 262864330.290114074945 1 60356.156649596 2024-02-16T03:45:34.525060+00:00 19994330.289844818413 27870000.000040486455 262864330.289881587029 1 60356.156661178 2024-02-16T03:45:35.525766+00:00 19994330.290038000792 27869999.999996863306 262864330.290031164885 1 60356.156672693 2024-02-16T03:45:36.520718+00:00 19994330.289854202420 27869999.999980423599 262864330.289830923080 1 60356.156684282 2024-02-16T03:45:37.521939+00:00 19994330.290119804442 27869999.999954260886 262864330.290070354939 1 60356.156695844 2024-02-16T03:45:38.520943+00:00 19994330.289997436106 27870000.000019859523 262864330.290013581514 1 60356.156707421 2024-02-16T03:45:39.521171+00:00 19994330.289871800691 27870000.000031508505 262864330.289899617434 1 60356.156718994 2024-02-16T03:45:40.521051+00:00 19994330.290154512972 27869999.999944742769 262864330.290095567703 1 60356.156730568 2024-02-16T03:45:41.521057+00:00 19994330.289845582098 27870000.000027041882 262864330.289868921041 1 60356.156742173 2024-02-16T03:45:42.523750+00:00 19994330.289938665926 27870000.000023085624 262864330.289958059788 1 60356.156753724 2024-02-16T03:45:43.521773+00:00 19994330.290137067437 27870000.000038776547 262864330.290172159672 1 60356.156765307 2024-02-16T03:45:44.522560+00:00 19994330.289956010878 27870000.000031474978 262864330.289983779192 1 60356.156776918 2024-02-16T03:45:45.525733+00:00 19994330.290396876633 27870000.000010672957 262864330.290403842926 1 60356.156788559 2024-02-16T03:45:46.531474+00:00 19994330.289927739650 27869999.999976538122 262864330.289900600910 1 60356.156800042 2024-02-16T03:45:47.523669+00:00 19994330.289964746684 27869999.999981109053 262864330.289942145348 1 60356.156811609 2024-02-16T03:45:48.523066+00:00 19994330.289965737611 27869999.999934550375 262864330.289896607399 1 60356.156823199 2024-02-16T03:45:49.524418+00:00 19994330.289835661650 27870000.000019725412 262864330.289851695299 1 60356.156834732 2024-02-16T03:45:50.520880+00:00 19994330.290068931878 27870000.000006858259 262864330.290072083473 1 60356.156846392 2024-02-16T03:45:51.528222+00:00 19994330.289872586727 27869999.999972719699 262864330.289841622114 1 60356.156857898 2024-02-16T03:45:52.522401+00:00 19994330.290333803743 27870000.000054139644 262864330.290384262800 1 60356.156869477 2024-02-16T03:45:53.522769+00:00 19994330.290067065507 27870000.000024490058 262864330.290087878704 1 60356.156881052 2024-02-16T03:45:54.522844+00:00 19994330.289901096374 27870000.000038463622 262864330.289935886860 1 60356.156892626 2024-02-16T03:45:55.522849+00:00 19994330.290021270514 27870000.000014111400 262864330.290031701326 1 60356.156904212 2024-02-16T03:45:56.523890+00:00 19994330.290152981877 27870000.000018656254 262864330.290167927742 1 60356.156915831 2024-02-16T03:45:57.527847+00:00 19994330.289764679968 27869999.999996788800 262864330.289757758379 1 60356.156927349 2024-02-16T03:45:58.522971+00:00 19994330.290107443929 27870000.000022292137 262864330.290126025677 1 60356.156938945 2024-02-16T03:45:59.524828+00:00 19994330.289726480842 27869999.999983232468 262864330.289705991745 1 60356.156950487 2024-02-16T03:46:00.522070+00:00 19994330.290008429438 27869999.999961487949 262864330.289966225624 1 60356.156962360 2024-02-16T03:46:01.547938+00:00 19994330.289978221059 27869999.999971501529 262864330.289946019650 1 60356.156973755 2024-02-16T03:46:02.532451+00:00 19994330.289985407144 27869999.999922577292 262864330.289904296398 1 60356.156985417 2024-02-16T03:46:03.540013+00:00 19994330.289754174650 27869999.999992966652 262864330.289743453264 1 60356.156996927 2024-02-16T03:46:04.534464+00:00 19994330.290280275047 27870000.000018067658 262864330.290294647217 1 60356.157008458 2024-02-16T03:46:05.530758+00:00 19994330.290001686662 27869999.999977458268 262864330.289975464344 1 60356.157020000 2024-02-16T03:46:06.528015+00:00 19994330.290087044239 27870000.000040818006 262864330.290124177933 1 60356.157031731 2024-02-16T03:46:07.541524+00:00 19994330.290003463626 27870000.000004895031 262864330.290004670620 1 60356.157043259 2024-02-16T03:46:08.537525+00:00 19994330.289778135717 27870000.000019479543 262864330.289793938398 1 60356.157054830 2024-02-16T03:46:09.537312+00:00 19994330.289861086756 27869999.999973926693 262864330.289831310511 1 60356.157066335 2024-02-16T03:46:10.531382+00:00 19994330.290166918188 27869999.999948941171 262864330.290112167597 1 60356.157078013 2024-02-16T03:46:11.540297+00:00 19994330.289891302586 27869999.999998893589 262864330.289886504412 1 60356.157089496 2024-02-16T03:46:12.532427+00:00 19994330.289947260171 27869999.999961186200 262864330.289904773235 1 60356.157101064 2024-02-16T03:46:13.531896+00:00 19994330.290116000921 27869999.999987903982 262864330.290100216866 1 60356.157112621 2024-02-16T03:46:14.530441+00:00 19994330.289972908795 27870000.000023517758 262864330.289992719889 1 60356.157124285 2024-02-16T03:46:15.538199+00:00 19994330.289904754609 27869999.999965135008 262864330.289866179228 1 60356.157135712 2024-02-16T03:46:16.525558+00:00 19994330.290057752281 27870000.000069115311 262864330.290123164654 1 60356.157147322 2024-02-16T03:46:17.528661+00:00 19994330.289976239204 27870000.000004034489 262864330.289976567030 1 60356.157158882 2024-02-16T03:46:18.527398+00:00 19994330.290094364434 27870000.000063560903 262864330.290154248476 1 60356.157170528 2024-02-16T03:46:19.533570+00:00 19994330.290025673807 27870000.000014949590 262864330.290036946535 1 60356.157182059 2024-02-16T03:46:20.529902+00:00 19994330.290031265467 27870000.000024117529 262864330.290051668882 1 60356.157193657 2024-02-16T03:46:21.532004+00:00 19994330.290042135864 27869999.999988526106 262864330.290026962757 1 60356.157205188 2024-02-16T03:46:22.528200+00:00 19994330.289951890707 27869999.999966673553 262864330.289914876223 1 60356.157216806 2024-02-16T03:46:23.532089+00:00 19994330.289852637798 27870000.000015396625 262864330.289864361286 1 60356.157228414 2024-02-16T03:46:24.534918+00:00 19994330.289832182229 27870000.000004108995 262864330.289832592010 1 60356.157239977 2024-02-16T03:46:25.534059+00:00 19994330.289899770170 27870000.000029329211 262864330.289925396442 1 60356.157251606 2024-02-16T03:46:26.538739+00:00 19994330.290079943836 27870000.000005304813 262864330.290081560612 1 60356.157263163 2024-02-16T03:46:27.537345+00:00 19994330.289901819080 27869999.999988473952 262864330.289886593819 1 60356.157274680 2024-02-16T03:46:28.532329+00:00 19994330.290147386491 27870000.000049524009 262864330.290193229914 1 60356.157286277 2024-02-16T03:46:29.534361+00:00 19994330.290242888033 27869999.999996293336 262864330.290235489607 1 60356.157297822 2024-02-16T03:46:30.531809+00:00 19994330.289806041867 27869999.999988988042 262864330.289791315794 1 60356.157309332 2024-02-16T03:46:31.526260+00:00 19994330.289835043252 27869999.999996773899 262864330.289828121662 1 60356.157321254 2024-02-16T03:46:32.556343+00:00 19994330.289911229163 27869999.999983310699 262864330.289890855551 1 60356.157332483 2024-02-16T03:46:33.526539+00:00 19994330.289914611727 27869999.999977927655 262864330.289888828993 1 60356.157344017 2024-02-16T03:46:34.523103+00:00 19994330.290035124868 27869999.999983023852 262864330.290014445782 1 60356.157355682 2024-02-16T03:46:35.530933+00:00 19994330.289850167930 27870000.000041756779 262864330.289888232946 1 60356.157367183 2024-02-16T03:46:36.524582+00:00 19994330.290017634630 27870000.000029459596 262864330.290043383837 1 60356.157378869 2024-02-16T03:46:37.534250+00:00 19994330.290023908019 27870000.000032939017 262864330.290053129196 1 60356.157390427 2024-02-16T03:46:38.532896+00:00 19994330.290039550513 27869999.999998200685 262864330.290034055710 1 60356.157401944 2024-02-16T03:46:39.527968+00:00 19994330.289787292480 27870000.000033613294 262864330.289817214012 1 60356.157413520 2024-02-16T03:46:40.528098+00:00 19994330.290061056614 27870000.000030733645 262864330.290088087320 1 60356.157425091 2024-02-16T03:46:41.527877+00:00 19994330.289988532662 27870000.000047750771 262864330.290032565594 1 60356.157436677 2024-02-16T03:46:42.528911+00:00 19994330.289985455573 27869999.999993856996 262864330.289975613356 1 60356.157448249 2024-02-16T03:46:43.528686+00:00 19994330.289877999574 27869999.999987378716 262864330.289861679077 1 60356.157459797 2024-02-16T03:46:44.526442+00:00 19994330.290080711246 27869999.999970793724 262864330.290047824383 1 60356.157471438 2024-02-16T03:46:45.532271+00:00 19994330.289938416332 27869999.999965649098 262864330.289900362492 1 60356.157482906 2024-02-16T03:46:46.523108+00:00 19994330.289928458631 27870000.000019066036 262864330.289943844080 1 60356.157494518 2024-02-16T03:46:47.526403+00:00 19994330.289929468185 27870000.000029440969 262864330.289955228567 1 60356.157506068 2024-02-16T03:46:48.524308+00:00 19994330.289917502552 27870000.000017035753 262864330.289930850267 1 60356.157517670 2024-02-16T03:46:49.526712+00:00 19994330.289981294423 27870000.000024519861 262864330.290002137423 1 60356.157529293 2024-02-16T03:46:50.530903+00:00 19994330.289924975485 27870000.000004328787 262864330.289925605059 1 60356.157540833 2024-02-16T03:46:51.527917+00:00 19994330.290039889514 27870000.000049255788 262864330.290085464716 1 60356.157552361 2024-02-16T03:46:52.523993+00:00 19994330.290266510099 27869999.999991156161 262864330.290253967047 1 60356.157563913 2024-02-16T03:46:53.522109+00:00 19994330.290099110454 27869999.999992117286 262864330.290087550879 1 60356.157575524 2024-02-16T03:46:54.525322+00:00 19994330.290059324354 27870000.000012859702 262864330.290068507195 1 60356.157587159 2024-02-16T03:46:55.530542+00:00 19994330.289686769247 27869999.999997097999 262864330.289680182934 1 60356.157598665 2024-02-16T03:46:56.524670+00:00 19994330.290133204311 27869999.999948468059 262864330.290077984333 1 60356.157610239 2024-02-16T03:46:57.524655+00:00 19994330.289884105325 27870000.000021792948 262864330.289902210236 1 60356.157621819 2024-02-16T03:46:58.525160+00:00 19994330.289763987064 27869999.999977808446 262864330.289738088846 1 60356.157633393 2024-02-16T03:46:59.525116+00:00 19994330.290039714426 27870000.000043395907 262864330.290079414845 1 60356.157645001 2024-02-16T03:47:00.528087+00:00 19994330.289952155203 27869999.999997273088 262864330.289945721626 1 60356.157656526 2024-02-16T03:47:01.523868+00:00 19994330.289767559618 27869999.999996311963 262864330.289760172367 1 60356.157668139 2024-02-16T03:47:02.527185+00:00 19994330.290050905198 27870000.000007916242 262864330.290055125952 1 60356.157679652 2024-02-16T03:47:03.521935+00:00 19994330.290127612650 27870000.000001855195 262864330.290125757456 1 60356.157691298 2024-02-16T03:47:04.528115+00:00 19994330.289961740375 27869999.999978873879 262864330.289936900139 1 60356.157702837 2024-02-16T03:47:05.525145+00:00 19994330.289884250611 27869999.999961026013 262864330.289841562510 1 60356.157714414 2024-02-16T03:47:06.525374+00:00 19994330.289931986481 27869999.999954704195 262864330.289882987738 1 60356.157726027 2024-02-16T03:47:07.528727+00:00 19994330.290032953024 27869999.999964702874 262864330.289993971586 1 60356.157737597 2024-02-16T03:47:08.528356+00:00 19994330.290044382215 27869999.999996930361 262864330.290037631989 1 60356.157749092 2024-02-16T03:47:09.521575+00:00 19994330.289959114045 27869999.999976824969 262864330.289932221174 1 60356.157760726 2024-02-16T03:47:10.526774+00:00 19994330.290068335831 27870000.000015251338 262864330.290079891682 1 60356.157772341 2024-02-16T03:47:11.530235+00:00 19994330.289688441902 27870000.000004474074 262864330.289689213037 1 60356.157783911 2024-02-16T03:47:12.529892+00:00 19994330.289973758161 27870000.000010598451 262864330.289980679750 1 60356.157795499 2024-02-16T03:47:13.531100+00:00 19994330.290094751865 27870000.000002693385 262864330.290093749762 1 60356.157806998 2024-02-16T03:47:14.524598+00:00 19994330.289869852364 27869999.999985069036 262864330.289851218462 1 60356.157818564 2024-02-16T03:47:15.523899+00:00 19994330.290411677212 27869999.999990575016 262864330.290398567915 1 60356.157830140 2024-02-16T03:47:16.524113+00:00 19994330.289775200188 27869999.999981001019 262864330.289752483368 1 60356.157841710 2024-02-16T03:47:17.523723+00:00 19994330.289908841252 27869999.999973043799 262864330.289878189564 1 60356.157853267 2024-02-16T03:47:18.522275+00:00 19994330.290087398142 27869999.999989081174 262864330.290072798729 1 60356.157864857 2024-02-16T03:47:19.523598+00:00 19994330.289908405393 27870000.000010170043 262864330.289914876223 1 60356.157876430 2024-02-16T03:47:20.523572+00:00 19994330.289798770100 27870000.000000368804 262864330.289795428514 1 60356.157888029 2024-02-16T03:47:21.525665+00:00 19994330.290092855692 27869999.999998874962 262864330.290088027716 1 60356.157899561 2024-02-16T03:47:22.522055+00:00 19994330.289912689477 27870000.000022329390 262864330.289931327105 1 60356.157911133 2024-02-16T03:47:23.521929+00:00 19994330.290079068393 27870000.000009242445 262864330.290084600449 1 60356.157922719 2024-02-16T03:47:24.522873+00:00 19994330.290316857398 27870000.000001974404 262864330.290315121412 1 60356.157934351 2024-02-16T03:47:25.527953+00:00 19994330.289836622775 27869999.999981794506 262864330.289814710617 1 60356.157945896 2024-02-16T03:47:26.525390+00:00 19994330.290143426508 27870000.000027239323 262864330.290166974068 1 60356.157957489 2024-02-16T03:47:27.527014+00:00 19994330.289883188903 27870000.000046387315 262864330.289925873280 1 60356.157969065 2024-02-16T03:47:28.527245+00:00 19994330.289954960346 27869999.999979186803 262864330.289930462837 1 60356.157980576 2024-02-16T03:47:29.521735+00:00 19994330.290219478309 27869999.999962311238 262864330.290178090334 1 60356.157992137 2024-02-16T03:47:30.520661+00:00 19994330.289957880974 27870000.000015188009 262864330.289969384670 1 60356.158003714 2024-02-16T03:47:31.520859+00:00 19994330.290071468800 27870000.000027406961 262864330.290095180273 1 60356.158015295 2024-02-16T03:47:32.521536+00:00 19994330.289933420718 27870000.000050634146 262864330.289980351925 1 60356.158026854 2024-02-16T03:47:33.520153+00:00 19994330.289922628552 27870000.000023405999 262864330.289942324162 1 60356.158038456 2024-02-16T03:47:34.522575+00:00 19994330.290077243000 27870000.000043455511 262864330.290116995573 1 60356.158050028 2024-02-16T03:47:35.522423+00:00 19994330.290017023683 27869999.999996814877 262864330.290010154247 1 60356.158061583 2024-02-16T03:47:36.520752+00:00 19994330.289982058108 27869999.999975372106 262864330.289953738451 1 60356.158073158 2024-02-16T03:47:37.520802+00:00 19994330.289968736470 27869999.999974064529 262864330.289939105511 1 60356.158084740 2024-02-16T03:47:38.521512+00:00 19994330.290251873434 27869999.999969687313 262864330.290217876434 1 60356.158096356 2024-02-16T03:47:39.525206+00:00 19994330.289960861206 27869999.999975666404 262864330.289932847023 1 60356.158107924 2024-02-16T03:47:40.524678+00:00 19994330.289917685091 27870000.000014800578 262864330.289928793907 1 60356.158119467 2024-02-16T03:47:41.521960+00:00 19994330.289902705699 27870000.000046245754 262864330.289945274591 1 60356.158131104 2024-02-16T03:47:42.527437+00:00 19994330.289829619229 27870000.000012334436 262864330.289838254452 1 60356.158142670 2024-02-16T03:47:43.526680+00:00 19994330.289912883192 27870000.000015590340 262864330.289924770594 1 60356.158154238 2024-02-16T03:47:44.526168+00:00 19994330.290054976940 27870000.000000990927 262864330.290052264929 1 60356.158165766 2024-02-16T03:47:45.522173+00:00 19994330.289909671992 27870000.000019598752 262864330.289925575256 1 60356.158177388 2024-02-16T03:47:46.526337+00:00 19994330.289731297642 27870000.000025827438 262864330.289753437042 1 60356.158188923 2024-02-16T03:47:47.522988+00:00 19994330.290057316422 27869999.999943017960 262864330.289996623993 1 60356.158200486 2024-02-16T03:47:48.521957+00:00 19994330.290007796139 27869999.999984044582 262864330.289988160133 1 60356.158212123 2024-02-16T03:47:49.527429+00:00 19994330.290095087141 27870000.000025276095 262864330.290116667747 1 60356.158223712 2024-02-16T03:47:50.528712+00:00 19994330.290019277483 27869999.999962829053 262864330.289978414774 1 60356.158235281 2024-02-16T03:47:51.528240+00:00 19994330.289968632162 27869999.999993029982 262864330.289957970381 1 60356.158246803 2024-02-16T03:47:52.523743+00:00 19994330.290004126728 27869999.999986801296 262864330.289987236261 1 60356.158258377 2024-02-16T03:47:53.523794+00:00 19994330.289988823235 27870000.000026986003 262864330.290012121201 1 60356.158269952 2024-02-16T03:47:54.523872+00:00 19994330.289888307452 27869999.999956484884 262864330.289841115475 1 60356.158281516 2024-02-16T03:47:55.522971+00:00 19994330.290377493948 27870000.000028375536 262864330.290402173996 1 60356.158293080 2024-02-16T03:47:56.522068+00:00 19994330.289546117187 27870000.000024791807 262864330.289567232132 1 60356.158304669 2024-02-16T03:47:57.523438+00:00 19994330.290153473616 27869999.999990478158 262864330.290140241385 1 60356.158316265 2024-02-16T03:47:58.525286+00:00 19994330.289820604026 27870000.000014357269 262864330.289831280708 1 60356.158327809 2024-02-16T03:47:59.522647+00:00 19994330.289908234030 27869999.999975685030 262864330.289880216122 1 60356.158339403 2024-02-16T03:48:00.524441+00:00 19994330.290244616568 27869999.999962486327 262864330.290203392506 1 60356.158350947 2024-02-16T03:48:01.521842+00:00 19994330.289926223457 27869999.999992456287 262864330.289914995432 1 60356.158362577 2024-02-16T03:48:02.526669+00:00 19994330.290036752820 27869999.999938100576 262864330.289971172810 1 60356.158374135 2024-02-16T03:48:03.525273+00:00 19994330.289844278246 27869999.999998658895 262864330.289839237928 1 60356.158385791 2024-02-16T03:48:04.532367+00:00 19994330.289977386594 27870000.000062074512 262864330.290035784245 1 60356.158397352 2024-02-16T03:48:05.531228+00:00 19994330.289960447699 27870000.000033099204 262864330.289989858866 1 60356.158408929 2024-02-16T03:48:06.531466+00:00 19994330.289728190750 27870000.000004876405 262864330.289729386568 1 60356.158420516 2024-02-16T03:48:07.532566+00:00 19994330.290012266487 27870000.000033263117 262864330.290041834116 1 60356.158432111 2024-02-16T03:48:08.534371+00:00 19994330.290008109063 27870000.000028468668 262864330.290032863617 1 60356.158443663 2024-02-16T03:48:09.532529+00:00 19994330.289902914315 27869999.999989222735 262864330.289888441563 1 60356.158455304 2024-02-16T03:48:10.538265+00:00 19994330.290088195354 27869999.999937299639 262864330.290021806955 1 60356.158466838 2024-02-16T03:48:11.534828+00:00 19994330.290042154491 27869999.999981269240 262864330.290019750595 1 60356.158478399 2024-02-16T03:48:12.533700+00:00 19994330.289823170751 27869999.999978795648 262864330.289798259735 1 60356.158489990 2024-02-16T03:48:13.535148+00:00 19994330.290136437863 27869999.999985512346 262864330.290118247271 1 60356.158501541 2024-02-16T03:48:14.533141+00:00 19994330.289865069091 27869999.999971084297 262864330.289832472801 1 60356.158513001 2024-02-16T03:48:15.523299+00:00 19994330.290082763880 27869999.999984819442 262864330.290063887835 1 60356.158524630 2024-02-16T03:48:16.527995+00:00 19994330.289840843529 27870000.000046145171 262864330.289883285761 1 60356.158536162 2024-02-16T03:48:17.524366+00:00 19994330.289770990610 27870000.000039588660 262864330.289806872606 1 60356.158547732 2024-02-16T03:48:18.524057+00:00 19994330.290199525654 27870000.000060014427 262864330.290255844593 1 60356.158559499 2024-02-16T03:48:19.540762+00:00 19994330.289742272347 27869999.999983277172 262864330.289721846581 1 60356.158571109 2024-02-16T03:48:20.543823+00:00 19994330.290047336370 27869999.999974302948 262864330.290017962456 1 60356.158582548 2024-02-16T03:48:21.532118+00:00 19994330.289884880185 27870000.000016186386 262864330.289897382259 1 60356.158594023 2024-02-16T03:48:22.523615+00:00 19994330.290174979717 27869999.999917984009 262864330.290089279413 1 60356.158605724 2024-02-16T03:48:23.534557+00:00 19994330.289888780564 27869999.999965075403 262864330.289850145578 1 60356.158617334 2024-02-16T03:48:24.537607+00:00 19994330.289987310767 27869999.999978840351 262864330.289962470531 1 60356.158628783 2024-02-16T03:48:25.526874+00:00 19994330.289726190269 27870000.000027962029 262864330.289750456810 1 60356.158640355 2024-02-16T03:48:26.526664+00:00 19994330.289866708219 27870000.000087715685 262864330.289950728416 1 60356.158651924 2024-02-16T03:48:27.526254+00:00 19994330.289944127202 27870000.000006340444 262864330.289946794510 1 60356.158663479 2024-02-16T03:48:28.524599+00:00 19994330.289837494493 27869999.999997157604 262864330.289830982685 1 60356.158675063 2024-02-16T03:48:29.525495+00:00 19994330.290025949478 27870000.000055368990 262864330.290077626705 1 60356.158686649 2024-02-16T03:48:30.526443+00:00 19994330.289909154177 27870000.000021230429 262864330.289926677942 1 60356.158698211 2024-02-16T03:48:31.525467+00:00 19994330.290109537542 27869999.999985795468 262864330.290091633797 1 60356.158709819 2024-02-16T03:48:32.528417+00:00 19994330.289671435952 27869999.999970626086 262864330.289638340473 1 60356.158721434 2024-02-16T03:48:33.531887+00:00 19994330.289894230664 27869999.999965462834 262864330.289855986834 1 60356.158732894 2024-02-16T03:48:34.522011+00:00 19994330.289900906384 27869999.999947674572 262864330.289844870567 1 60356.158744611 2024-02-16T03:48:35.534389+00:00 19994330.290088258684 27869999.999971613288 262864330.290056198835 1 60356.158756103 2024-02-16T03:48:36.527341+00:00 19994330.289992097765 27869999.999974831939 262864330.289963245392 1 60356.158767741 2024-02-16T03:48:37.532829+00:00 19994330.290170583874 27869999.999954633415 262864330.290121525526 1 60356.158779231 2024-02-16T03:48:38.525566+00:00 19994330.289811439812 27870000.000005286187 262864330.289813011885 1 60356.158790796 2024-02-16T03:48:39.524780+00:00 19994330.289947826415 27870000.000058948994 262864330.290003091097 1 60356.158802418 2024-02-16T03:48:40.528884+00:00 19994330.289986800402 27870000.000024776906 262864330.290007859468 1 60356.158813945 2024-02-16T03:48:41.524899+00:00 19994330.289870906621 27869999.999985322356 262864330.289852559566 1 60356.158825491 2024-02-16T03:48:42.522435+00:00 19994330.290134746581 27869999.999998524785 262864330.290129572153 1 60356.158837087 2024-02-16T03:48:43.524318+00:00 19994330.289851713926 27869999.999943893403 262864330.289791911840 1 60356.158848645 2024-02-16T03:48:44.522964+00:00 19994330.289913550019 27869999.999969895929 262864330.289879739285 1 60356.158860249 2024-02-16T03:48:45.525488+00:00 19994330.289900287986 27869999.999994527549 262864330.289891123772 1 60356.158871877 2024-02-16T03:48:46.530159+00:00 19994330.290029123425 27869999.999964475632 262864330.289989888668 1 60356.158883373 2024-02-16T03:48:47.523423+00:00 19994330.290165297687 27869999.999994534999 262864330.290156155825 1 60356.158894939 2024-02-16T03:48:48.522729+00:00 19994330.289981666952 27870000.000046491623 262864330.290024459362 1 60356.158906536 2024-02-16T03:48:49.524695+00:00 19994330.290201168507 27870000.000007674098 262864330.290205150843 1 60356.158918091 2024-02-16T03:48:50.523085+00:00 19994330.289609942585 27870000.000030878931 262864330.289637118578 1 60356.158929757 2024-02-16T03:48:51.531023+00:00 19994330.289961114526 27869999.999995544553 262864330.289952933788 1 60356.158941209 2024-02-16T03:48:52.520447+00:00 19994330.290049798787 27869999.999986588955 262864330.290032684803 1 60356.158952784 2024-02-16T03:48:53.520539+00:00 19994330.289917711169 27869999.999952271581 262864330.289866268635 1 60356.158964363 2024-02-16T03:48:54.521007+00:00 19994330.290032684803 27869999.999999102205 262864330.290028095245 1 60356.158975921 2024-02-16T03:48:55.519564+00:00 19994330.290045708418 27869999.999965690076 262864330.290007710457 1 60356.158987544 2024-02-16T03:48:56.523806+00:00 19994330.290092173964 27869999.999972581863 262864330.290061056614 1 60356.158999097 2024-02-16T03:48:57.521922+00:00 19994330.289652206004 27869999.999989714473 262864330.289638221264 1 60356.159010666 2024-02-16T03:48:58.521584+00:00 19994330.289978049695 27869999.999972745776 262864330.289947122335 1 60356.159022231 2024-02-16T03:48:59.520704+00:00 19994330.290006760508 27870000.000005818903 262864330.290008872747 1 60356.159033935 2024-02-16T03:49:00.531932+00:00 19994330.290103029460 27870000.000046167523 262864330.290145486593 1 60356.159045385 2024-02-16T03:49:01.521246+00:00 19994330.290117003024 27870000.000053986907 262864330.290167301893 1 60356.159057007 2024-02-16T03:49:02.525439+00:00 19994330.290076076984 27869999.999980777502 262864330.290053158998 1 60356.159068638 2024-02-16T03:49:03.530333+00:00 19994330.289786178619 27870000.000043231994 262864330.289825737476 1 60356.159080109 2024-02-16T03:49:04.521388+00:00 19994330.290056180209 27869999.999983146787 262864330.290035605431 1 60356.159091700 2024-02-16T03:49:05.522921+00:00 19994330.289950329810 27869999.999981302768 262864330.289927959442 1 60356.159103303 2024-02-16T03:49:06.525418+00:00 19994330.290004175156 27869999.999987289310 262864330.289987772703 1 60356.159114847 2024-02-16T03:49:07.522808+00:00 19994330.289725888520 27869999.999999318272 262864330.289721518755 1 60356.159126429 2024-02-16T03:49:08.523504+00:00 19994330.290257945657 27870000.000015750527 262864330.290269970894 1 60356.159138006 2024-02-16T03:49:09.523687+00:00 19994330.290027379990 27869999.999963179231 262864330.289986848831 1 60356.159149560 2024-02-16T03:49:10.521989+00:00 19994330.289781969041 27870000.000001043081 262864330.289779305458 1 60356.159161181 2024-02-16T03:49:11.526061+00:00 19994330.289998400956 27870000.000059593469 262864330.290054321289 1 60356.159172717 2024-02-16T03:49:12.522701+00:00 19994330.289950903505 27869999.999993775040 262864330.289940983057 1 60356.159184501 2024-02-16T03:49:13.540837+00:00 19994330.289902891964 27870000.000034071505 262864330.289933264256 1 60356.159195928 2024-02-16T03:49:14.528194+00:00 19994330.290205139667 27869999.999994263053 262864330.290195733309 1 60356.159207541 2024-02-16T03:49:15.531522+00:00 19994330.289999157190 27869999.999952800572 262864330.289948254824 1 60356.159219083 2024-02-16T03:49:16.528819+00:00 19994330.289802271873 27869999.999947071075 262864330.289745658636 1 60356.159230595 2024-02-16T03:49:17.523365+00:00 19994330.290152963251 27869999.999999251217 262864330.290148526430 1 60356.159242320 2024-02-16T03:49:18.536455+00:00 19994330.289833214134 27869999.999982055277 262864330.289811581373 1 60356.159253811 2024-02-16T03:49:19.529218+00:00 19994330.290090326220 27870000.000023778528 262864330.290110409260 1 60356.159265540 2024-02-16T03:49:20.542676+00:00 19994330.290025345981 27870000.000032491982 262864330.290054142475 1 60356.159276960 2024-02-16T03:49:21.529352+00:00 19994330.290009249002 27870000.000034112483 262864330.290039688349 1 60356.159288516 2024-02-16T03:49:22.527770+00:00 19994330.290030125529 27870000.000034354627 262864330.290060788393 1 60356.159300236 2024-02-16T03:49:23.540348+00:00 19994330.289854828268 27869999.999999579042 262864330.289850711823 1 60356.159311723 2024-02-16T03:49:24.532846+00:00 19994330.289832010865 27870000.000053070486 262864330.289881408215 1 60356.159323289 2024-02-16T03:49:25.532128+00:00 19994330.290163423866 27869999.999983873218 262864330.290143609047 1 60356.159334970 2024-02-16T03:49:26.541387+00:00 19994330.289734054357 27869999.999942820519 262864330.289673179388 1 60356.159346463 2024-02-16T03:49:27.534403+00:00 19994330.289767861366 27869999.999995995313 262864330.289760172367 1 60356.159357902 2024-02-16T03:49:28.522736+00:00 19994330.290127016604 27869999.999990828335 262864330.290114134550 1 60356.159369662 2024-02-16T03:49:29.538845+00:00 19994330.290232796222 27869999.999995790422 262864330.290224909782 1 60356.159381301 2024-02-16T03:49:30.544421+00:00 19994330.289668589830 27870000.000009875745 262864330.289674758911 1 60356.159392657 2024-02-16T03:49:31.525521+00:00 19994330.290080588311 27870000.000040728599 262864330.290117621422 1 60356.159404323 2024-02-16T03:49:32.533469+00:00 19994330.290122512728 27870000.000008113682 262864330.290126919746 1 60356.159415761 2024-02-16T03:49:33.521781+00:00 19994330.289965830743 27869999.999998632818 262864330.289960771799 1 60356.159427442 2024-02-16T03:49:34.530986+00:00 19994330.289909373969 27870000.000004980713 262864330.289910644293 1 60356.159439011 2024-02-16T03:49:35.530580+00:00 19994330.289954654872 27870000.000004325062 262864330.289955288172 1 60356.159450595 2024-02-16T03:49:36.531378+00:00 19994330.289902631193 27869999.999994911253 262864330.289893835783 1 60356.159462151 2024-02-16T03:49:37.529829+00:00 19994330.290003269911 27869999.999990928918 262864330.289990514517 1 60356.159473817 2024-02-16T03:49:38.537771+00:00 19994330.289968032390 27869999.999968189746 262864330.289932549000 1 60356.159485286 2024-02-16T03:49:39.528718+00:00 19994330.289943169802 27870000.000010166317 262864330.289949625731 1 60356.159496902 2024-02-16T03:49:40.532305+00:00 19994330.290108472109 27870000.000002291054 262864330.290107071400 1 60356.159508566 2024-02-16T03:49:41.540101+00:00 19994330.289788112044 27870000.000006455928 262864330.289790868759 1 60356.159520170 2024-02-16T03:49:42.542677+00:00 19994330.290053319186 27870000.000014852732 262864330.290064454079 1 60356.159531569 2024-02-16T03:49:43.527572+00:00 19994330.290031962097 27870000.000014659017 262864330.290042936802 1 60356.159543116 2024-02-16T03:49:44.525240+00:00 19994330.289846252650 27869999.999993756413 262864330.289836287498 1 60356.159554757 2024-02-16T03:49:45.530997+00:00 19994330.289879210293 27869999.999968033284 262864330.289843529463 1 60356.159566348 2024-02-16T03:49:46.532505+00:00 19994330.290040254593 27870000.000022862107 262864330.290059417486 1 60356.159578027 2024-02-16T03:49:47.541531+00:00 19994330.289886929095 27869999.999999105930 262864330.289882332087 1 60356.159589420 2024-02-16T03:49:48.525890+00:00 19994330.289838813245 27869999.999966897070 262864330.289802014828 1 60356.159600958 2024-02-16T03:49:49.522789+00:00 19994330.290173985064 27869999.999997697771 262864330.290167987347 1 60356.159612581 2024-02-16T03:49:50.527035+00:00 19994330.289715137333 27870000.000028695911 262864330.289740145206 1 60356.159624292 2024-02-16T03:49:51.538817+00:00 19994330.290025807917 27869999.999979939312 262864330.290002048016 1 60356.159635727 2024-02-16T03:49:52.526794+00:00 19994330.289871584624 27870000.000003296882 262864330.289871186018 1 60356.159647426 2024-02-16T03:49:53.537601+00:00 19994330.289812803268 27870000.000001251698 262864330.289810359478 1 60356.159658841 2024-02-16T03:49:54.523896+00:00 19994330.290127407759 27870000.000011891127 262864330.290135592222 1 60356.159670410 2024-02-16T03:49:55.523402+00:00 19994330.289971724153 27870000.000024165958 262864330.289992213249 1 60356.159682130 2024-02-16T03:49:56.536075+00:00 19994330.289804209024 27870000.000035826117 262864330.289836347103 1 60356.159693620 2024-02-16T03:49:57.528807+00:00 19994330.290199954063 27869999.999990742654 262864330.290187001228 1 60356.159705719 2024-02-16T03:49:58.574129+00:00 19994330.289992779493 27869999.999994382262 262864330.289983481169 1 60356.159716893 2024-02-16T03:49:59.539579+00:00 19994330.289852164686 27869999.999971803278 262864330.289820283651 1 60356.159728287 2024-02-16T03:50:00.523970+00:00 19994330.290029153228 27869999.999984562397 262864330.290010035038 1 60356.159739908 2024-02-16T03:50:01.528079+00:00 19994330.289904747158 27870000.000013507903 262864330.289914548397 1 60356.159751590 2024-02-16T03:50:02.537396+00:00 19994330.289875160903 27869999.999985430390 262864330.289856880903 1 60356.159763094 2024-02-16T03:50:03.531277+00:00 19994330.289975482970 27870000.000000096858 262864330.289971888065 1 60356.159774698 2024-02-16T03:50:04.533934+00:00 19994330.290020670742 27870000.000093348324 262864330.290110319853 1 60356.159786224 2024-02-16T03:50:05.529748+00:00 19994330.289839882404 27869999.999989800155 262864330.289826005697 1 60356.159797852 2024-02-16T03:50:06.534391+00:00 19994330.290058758110 27870000.000033374876 262864330.290088444948 1 60356.159809442 2024-02-16T03:50:07.535806+00:00 19994330.289970315993 27870000.000018235296 262864330.289984852076 1 60356.159821063 2024-02-16T03:50:08.539867+00:00 19994330.290081635118 27869999.999961841851 262864330.290039777756 1 60356.159832488 2024-02-16T03:50:09.526957+00:00 19994330.289621762931 27870000.000015258789 262864330.289633333683 1 60356.159844063 2024-02-16T03:50:10.527028+00:00 19994330.289918716997 27869999.999970179051 262864330.289885193110 1 60356.159855629 2024-02-16T03:50:11.526351+00:00 19994330.290015917271 27869999.999980468303 262864330.289992690086 1 60356.159867283 2024-02-16T03:50:12.533227+00:00 19994330.290103618056 27869999.999999031425 262864330.290098965168 1 60356.159878918 2024-02-16T03:50:13.538515+00:00 19994330.289982352406 27869999.999992836267 262864330.289971500635 1 60356.159890363 2024-02-16T03:50:14.527318+00:00 19994330.289882950485 27869999.999984227121 262864330.289863497019 1 60356.159901937 2024-02-16T03:50:15.527349+00:00 19994330.289805222303 27870000.000072155148 262864330.289873689413 1 60356.159913483 2024-02-16T03:50:16.524952+00:00 19994330.290094826370 27869999.999964740127 262864330.290055871010 1 60356.159925062 2024-02-16T03:50:17.525377+00:00 19994330.289894767106 27869999.999964039773 262864330.289855092764 1 60356.159936638 2024-02-16T03:50:18.525487+00:00 19994330.289797488600 27869999.999978791922 262864330.289772570133 1 60356.159948258 2024-02-16T03:50:19.529476+00:00 19994330.290141511708 27870000.000023834407 262864330.290161669254 1 60356.159959825 2024-02-16T03:50:20.528891+00:00 19994330.289944473654 27869999.999995566905 262864330.289936333895 1 60356.159971431 2024-02-16T03:50:21.531666+00:00 19994330.289897475392 27869999.999948121607 262864330.289841890335 1 60356.159982888 2024-02-16T03:50:22.521524+00:00 19994330.289852451533 27869999.999996323138 262864330.289845079184 1 60356.159994524 2024-02-16T03:50:23.526821+00:00 19994330.289810877293 27869999.999985989183 262864330.289793163538 1 60356.160006162 2024-02-16T03:50:24.532392+00:00 19994330.289845008403 27869999.999954566360 262864330.289795905352 1 60356.160017685 2024-02-16T03:50:25.528019+00:00 19994330.290047224611 27870000.000024892390 262864330.290068417788 1 60356.160029213 2024-02-16T03:50:26.523998+00:00 19994330.289941210300 27869999.999989617616 262864330.289927154779 1 60356.160040792 2024-02-16T03:50:27.524398+00:00 19994330.289893295616 27870000.000023532659 262864330.289913147688 1 60356.160052404 2024-02-16T03:50:28.527743+00:00 19994330.289916053414 27870000.000011999160 262864330.289924383163 1 60356.160063976 2024-02-16T03:50:29.527587+00:00 19994330.290116082877 27870000.000041373074 262864330.290153741837 1 60356.160075536 2024-02-16T03:50:30.526348+00:00 19994330.289956130087 27869999.999990858138 262864330.289943277836 1 60356.160087088 2024-02-16T03:50:31.524414+00:00 19994330.289969842881 27870000.000002201647 262864330.289968341589 1 60356.160098699 2024-02-16T03:50:32.527566+00:00 19994330.290175128728 27870000.000013180077 262864330.290184617043 1 60356.160110235 2024-02-16T03:50:33.524345+00:00 19994330.289790794253 27869999.999983515590 262864330.289770603180 1 60356.160121808 2024-02-16T03:50:34.524249+00:00 19994330.290182184428 27870000.000017281622 262864330.290195763111 1 60356.160133419 2024-02-16T03:50:35.527346+00:00 19994330.289980139583 27869999.999968189746 262864330.289944648743 1 60356.160144934 2024-02-16T03:50:36.522297+00:00 19994330.290144018829 27870000.000032231212 262864330.290172576904 1 60356.160156520 2024-02-16T03:50:37.523303+00:00 19994330.290150716901 27870000.000059254467 262864330.290206253529 1 60356.160168187 2024-02-16T03:50:38.531336+00:00 19994330.289966076612 27870000.000025827438 262864330.289988219738 1 60356.160179939 2024-02-16T03:50:39.546730+00:00 19994330.289945591241 27870000.000033471733 262864330.289975374937 1 60356.160191245 2024-02-16T03:50:40.523598+00:00 19994330.290038418025 27869999.999985180795 262864330.290019899607 1 60356.160202860 2024-02-16T03:50:41.527117+00:00 19994330.289779599756 27870000.000008378178 262864330.289784282446 1 60356.160214432 2024-02-16T03:50:42.526866+00:00 19994330.290174055845 27869999.999982111156 262864330.290152490139 1 60356.160226099 2024-02-16T03:50:43.534947+00:00 19994330.290056698024 27869999.999961026013 262864330.290014028549 1 60356.160237525 2024-02-16T03:50:44.522154+00:00 19994330.289960689843 27869999.999948717654 262864330.289905697107 1 60356.160249162 2024-02-16T03:50:45.527567+00:00 19994330.290027793497 27869999.999986320734 262864330.290010422468 1 60356.160260705 2024-02-16T03:50:46.524901+00:00 19994330.289908368140 27869999.999993138015 262864330.289897829294 1 60356.160272246 2024-02-16T03:50:47.522048+00:00 19994330.290227875113 27869999.999999493361 262864330.290223658085 1 60356.160283828 2024-02-16T03:50:48.522764+00:00 19994330.289961904287 27870000.000002194196 262864330.289960414171 1 60356.160295393 2024-02-16T03:50:49.521947+00:00 19994330.289867177606 27869999.999999985099 262864330.289863467216 1 60356.160307053 2024-02-16T03:50:50.529414+00:00 19994330.290037997067 27870000.000046271831 262864330.290080577135 1 60356.160318635 2024-02-16T03:50:51.530078+00:00 19994330.290007371455 27870000.000010214746 262864330.290013909340 1 60356.160330223 2024-02-16T03:50:52.531279+00:00 19994330.289965335280 27869999.999986004084 262864330.289947628975 1 60356.160341779 2024-02-16T03:50:53.529670+00:00 19994330.290203999728 27869999.999986775219 262864330.290187060833 1 60356.160353352 2024-02-16T03:50:54.529613+00:00 19994330.289721056819 27869999.999957371503 262864330.289674758911 1 60356.160364945 2024-02-16T03:50:55.531276+00:00 19994330.290048737079 27869999.999908622354 262864330.289953678846 1 60356.160376557 2024-02-16T03:50:56.534546+00:00 19994330.290033906698 27870000.000006396323 262864330.290036618710 1 60356.160388046 2024-02-16T03:50:57.527153+00:00 19994330.289858490229 27869999.999983534217 262864330.289838343859 1 60356.160399589 2024-02-16T03:50:58.524456+00:00 19994330.290085915476 27870000.000014819205 262864330.290097028017 1 60356.160411261 2024-02-16T03:50:59.532932+00:00 19994330.289859198034 27870000.000015038997 262864330.289870560169 1 60356.160422811 2024-02-16T03:51:00.530911+00:00 19994330.290256917477 27870000.000024385750 262864330.290277600288 1 60356.160435442 2024-02-16T03:51:01.622231+00:00 19994330.290093470365 27869999.999988734722 262864330.290078520775 1 60356.160445914 2024-02-16T03:51:02.526948+00:00 19994330.289644401520 27869999.999989405274 262864330.289630085230 1 60356.160457433 2024-02-16T03:51:03.522209+00:00 19994330.290047381073 27869999.999991722405 262864330.290035396814 1 60356.160469057 2024-02-16T03:51:04.526508+00:00 19994330.289884198457 27869999.999948721379 262864330.289829224348 1 60356.160480603 2024-02-16T03:51:05.524079+00:00 19994330.290070753545 27869999.999982740730 262864330.290049791336 1 60356.160492176 2024-02-16T03:51:06.524031+00:00 19994330.289925098419 27869999.999996315688 262864330.289917707443 1 60356.160503833 2024-02-16T03:51:07.531118+00:00 19994330.289822362363 27869999.999990947545 262864330.289809614420 1 60356.160515302 2024-02-16T03:51:08.522117+00:00 19994330.290084525943 27869999.999966721982 262864330.290047526360 1 60356.160526904 2024-02-16T03:51:09.524550+00:00 19994330.290209107101 27870000.000004488975 262864330.290209919214 1 60356.160538492 2024-02-16T03:51:10.525726+00:00 19994330.289895735681 27870000.000000160187 262864330.289892196655 1 60356.160550077 2024-02-16T03:51:11.526693+00:00 19994330.289925951511 27870000.000005692244 262864330.289927959442 1 60356.160561631 2024-02-16T03:51:12.524939+00:00 19994330.290194466710 27870000.000012181699 262864330.290202975273 1 60356.160573248 2024-02-16T03:51:13.528645+00:00 19994330.289974402636 27870000.000005118549 262864330.289975821972 1 60356.160584893 2024-02-16T03:51:14.534725+00:00 19994330.289930693805 27869999.999950546771 262864330.289877563715 1 60356.160596468 2024-02-16T03:51:15.534889+00:00 19994330.290142450482 27869999.999990392476 262864330.290129154921 1 60356.160608158 2024-02-16T03:51:16.544902+00:00 19994330.289862699807 27869999.999989535660 262864330.289848536253 1 60356.160619460 2024-02-16T03:51:17.521301+00:00 19994330.289945904166 27870000.000007599592 262864330.289949804544 1 60356.160631091 2024-02-16T03:51:18.526287+00:00 19994330.289945948869 27870000.000008478761 262864330.289950728416 1 60356.160642741 2024-02-16T03:51:19.532827+00:00 19994330.289896186441 27869999.999991126359 262864330.289883613586 1 60356.160654441 2024-02-16T03:51:20.543689+00:00 19994330.290019720793 27870000.000034324825 262864330.290050357580 1 60356.160665864 2024-02-16T03:51:21.530633+00:00 19994330.289968449622 27870000.000017147511 262864330.289981901646 1 60356.160677415 2024-02-16T03:51:22.528662+00:00 19994330.289997018874 27870000.000007256866 262864330.290000587702 1 60356.160689030 2024-02-16T03:51:23.532189+00:00 19994330.290234133601 27870000.000036176294 262864330.290266633034 1 60356.160700607 2024-02-16T03:51:24.532461+00:00 19994330.289842415601 27870000.000018786639 262864330.289857506752 1 60356.160712288 2024-02-16T03:51:25.541687+00:00 19994330.289831012487 27869999.999963760376 262864330.289791077375 1 60356.160723819 2024-02-16T03:51:26.537970+00:00 19994330.290071927011 27870000.000014308840 262864330.290082544088 1 60356.160735258 2024-02-16T03:51:27.526300+00:00 19994330.289900217205 27869999.999975565821 262864330.289872080088 1 60356.160746921 2024-02-16T03:51:28.533996+00:00 19994330.289967421442 27869999.999997377396 262864330.289961099625 1 60356.160758534 2024-02-16T03:51:29.537355+00:00 19994330.290077377111 27870000.000014141202 262864330.290087819099 1 60356.160770004 2024-02-16T03:51:30.528350+00:00 19994330.289829701185 27870000.000023365021 262864330.289849370718 1 60356.160781730 2024-02-16T03:51:31.541423+00:00 19994330.290362544358 27870000.000029429793 262864330.290388286114 1 60356.160793248 2024-02-16T03:51:32.536607+00:00 19994330.289869178087 27870000.000056963414 262864330.289922446012 1 60356.160804779 2024-02-16T03:51:33.532891+00:00 19994330.290005594492 27870000.000002443790 262864330.290004342794 1 60356.160816404 2024-02-16T03:51:34.537280+00:00 19994330.289985820651 27870000.000071335584 262864330.290053486824 1 60356.160827860 2024-02-16T03:51:35.527107+00:00 19994330.289929803461 27869999.999975677580 262864330.289901793003 1 60356.160839405 2024-02-16T03:51:36.524633+00:00 19994330.290195669979 27869999.999975711107 262864330.290167689323 1 60356.160851006 2024-02-16T03:51:37.526944+00:00 19994330.289814498276 27869999.999984305352 262864330.289795100689 1 60356.160862609 2024-02-16T03:51:38.529407+00:00 19994330.290146667510 27869999.999982107431 262864330.290125101805 1 60356.160874135 2024-02-16T03:51:39.525272+00:00 19994330.289904110134 27870000.000015981495 262864330.289916396141 1 60356.160885823 2024-02-16T03:51:40.535080+00:00 19994330.289572082460 27869999.999977387488 262864330.289545774460 1 60356.160897283 2024-02-16T03:51:41.525242+00:00 19994330.290025640279 27869999.999993320554 262864330.290015280247 1 60356.160909027 2024-02-16T03:51:42.539905+00:00 19994330.289991486818 27870000.000031851232 262864330.290019661188 1 60356.160920682 2024-02-16T03:51:43.546951+00:00 19994330.290056899190 27870000.000030606985 262864330.290083825588 1 60356.160932041 2024-02-16T03:51:44.528301+00:00 19994330.289981856942 27870000.000015929341 262864330.289994060993 1 60356.160943667 2024-02-16T03:51:45.532857+00:00 19994330.289877273142 27870000.000067375600 262864330.289940953255 1 60356.160955351 2024-02-16T03:51:46.542345+00:00 19994330.289975520223 27870000.000015731901 262864330.289987564087 1 60356.160966682 2024-02-16T03:51:47.521365+00:00 19994330.290004026145 27869999.999970104545 262864330.289970427752 1 60356.160978394 2024-02-16T03:51:48.533232+00:00 19994330.289853494614 27869999.999937079847 262864330.289786875248 1 60356.160989936 2024-02-16T03:51:49.530432+00:00 19994330.290016978979 27869999.999951779842 262864330.289965063334 1 60356.161001486 2024-02-16T03:51:50.528399+00:00 19994330.290162649006 27869999.999969340861 262864330.290128290653 1 60356.161013024 2024-02-16T03:51:51.525273+00:00 19994330.289796382189 27869999.999971855432 262864330.289764553308 1 60356.161024819 2024-02-16T03:51:52.544335+00:00 19994330.289864212275 27870000.000009786338 262864330.289870291948 1 60356.161036213 2024-02-16T03:51:53.528831+00:00 19994330.290000434965 27870000.000032719225 262864330.290029466152 1 60356.161047747 2024-02-16T03:51:54.525375+00:00 19994330.290206313133 27869999.999979384243 262864330.290181994438 1 60356.161059406 2024-02-16T03:51:55.532646+00:00 19994330.290072385222 27870000.000013146549 262864330.290081828833 1 60356.161070887 2024-02-16T03:51:56.524689+00:00 19994330.289897531271 27869999.999991569668 262864330.289885401726 1 60356.161082552 2024-02-16T03:51:57.532522+00:00 19994330.290076792240 27870000.000024456531 262864330.290097564459 1 60356.161094181 2024-02-16T03:51:58.537233+00:00 19994330.290018424392 27869999.999990336597 262864330.290005087852 1 60356.161105910 2024-02-16T03:51:59.550670+00:00 19994330.289969380945 27869999.999985665083 262864330.289951354265 1 60356.161117278 2024-02-16T03:52:00.532818+00:00 19994330.290037713945 27869999.999998740852 262864330.290032774210 1 60356.161128777 2024-02-16T03:52:01.526302+00:00 19994330.289861619473 27870000.000001247972 262864330.289859175682 1 60356.161140355 2024-02-16T03:52:02.526643+00:00 19994330.290010187775 27869999.999956481159 262864330.289962977171 1 60356.161151962 2024-02-16T03:52:03.529529+00:00 19994330.289838440716 27869999.999984193593 262864330.289818942547 1 60356.161163568 2024-02-16T03:52:04.532255+00:00 19994330.289874564856 27870000.000020176172 262864330.289891034365 1 60356.161175103 2024-02-16T03:52:05.528868+00:00 19994330.290005154908 27870000.000045053661 262864330.290046513081 1 60356.161186631 2024-02-16T03:52:06.524906+00:00 19994330.289996005595 27870000.000053297728 262864330.290045589209 1 60356.161198242 2024-02-16T03:52:07.528070+00:00 19994330.290007729083 27870000.000050477684 262864330.290054529905 1 60356.161209795 2024-02-16T03:52:08.526242+00:00 19994330.290098655969 27870000.000000972301 262864330.290095955133 1 60356.161221471 2024-02-16T03:52:09.535106+00:00 19994330.289876878262 27869999.999942913651 262864330.289816081524 1 60356.161232907 2024-02-16T03:52:10.523157+00:00 19994330.290035337210 27870000.000005241483 262864330.290036886930 1 60356.161244615 2024-02-16T03:52:11.534758+00:00 19994330.290178779513 27869999.999982554466 262864330.290157645941 1 60356.161256171 2024-02-16T03:52:12.533176+00:00 19994330.289805557579 27869999.999984588474 262864330.289786458015 1 60356.161267738 2024-02-16T03:52:13.532564+00:00 19994330.290166396648 27869999.999957017601 262864330.290119737387 1 60356.161279243 2024-02-16T03:52:14.526612+00:00 19994330.289837330580 27870000.000023175031 262864330.289856821299 1 60356.161290790 2024-02-16T03:52:15.524292+00:00 19994330.290065806359 27869999.999986723065 262864330.290048807859 1 60356.161302327 2024-02-16T03:52:16.521080+00:00 19994330.290106777102 27870000.000059314072 262864330.290162384510 1 60356.161313961 2024-02-16T03:52:17.526270+00:00 19994330.289796970785 27870000.000009454787 262864330.289802730083 1 60356.161325615 2024-02-16T03:52:18.533154+00:00 19994330.289872456342 27870000.000040348619 262864330.289909124374 1 60356.161337125 2024-02-16T03:52:19.527578+00:00 19994330.290011052042 27869999.999959394336 262864330.289966762066 1 60356.161348637 2024-02-16T03:52:20.522233+00:00 19994330.289918869734 27869999.999933302402 262864330.289848476648 1 60356.161360279 2024-02-16T03:52:21.528127+00:00 19994330.290092613548 27869999.999974731356 262864330.290063649416 1 60356.161371784 2024-02-16T03:52:22.522182+00:00 19994330.290093712509 27869999.999989401549 262864330.290079414845 1 60356.161383352 2024-02-16T03:52:23.521641+00:00 19994330.290008399636 27869999.999965820462 262864330.289970517159 1 60356.161394982 2024-02-16T03:52:24.526429+00:00 19994330.289965584874 27870000.000019825995 262864330.289981722832 1 60356.161406541 2024-02-16T03:52:25.525123+00:00 19994330.290061704814 27870000.000012025237 262864330.290070056915 1 60356.161418120 2024-02-16T03:52:26.525598+00:00 19994330.289860188961 27870000.000034593046 262864330.289891093969 1 60356.161429693 2024-02-16T03:52:27.525468+00:00 19994330.289848722517 27870000.000048719347 262864330.289893746376 1 60356.161441283 2024-02-16T03:52:28.526881+00:00 19994330.290190935135 27870000.000031325966 262864330.290218561888 1 60356.161452916 2024-02-16T03:52:29.531957+00:00 19994330.290070235729 27870000.000018101186 262864330.290084630251 1 60356.161464485 2024-02-16T03:52:30.531540+00:00 19994330.289980124682 27870000.000011470169 262864330.289987891912 1 60356.161475978 2024-02-16T03:52:31.524483+00:00 19994330.290086138994 27869999.999987434596 262864330.290069878101 1 60356.161487546 2024-02-16T03:52:32.524009+00:00 19994330.289907056838 27870000.000007260591 262864330.289910644293 1 60356.161499111 2024-02-16T03:52:33.523244+00:00 19994330.290042243898 27869999.999997097999 262864330.290035665035 1 60356.161510668 2024-02-16T03:52:34.521714+00:00 19994330.289954185486 27870000.000028770417 262864330.289979249239 1 60356.161522288 2024-02-16T03:52:35.525683+00:00 19994330.290053602308 27869999.999970082194 262864330.290019989014 1 60356.161533883 2024-02-16T03:52:36.527467+00:00 19994330.289952725172 27870000.000010635704 262864330.289959669113 1 60356.161545364 2024-02-16T03:52:37.519471+00:00 19994330.289994388819 27870000.000011809170 262864330.290002495050 1 60356.161557263 2024-02-16T03:52:38.547517+00:00 19994330.289800431579 27870000.000045794994 262864330.289842545986 1 60356.161568557 2024-02-16T03:52:39.523324+00:00 19994330.290019892156 27870000.000040110201 262864330.290056318045 1 60356.161580109 2024-02-16T03:52:40.521399+00:00 19994330.290145047009 27870000.000022642314 262864330.290163993835 1 60356.161591692 2024-02-16T03:52:41.522163+00:00 19994330.289963737130 27870000.000000514090 262864330.289960563183 1 60356.161603320 2024-02-16T03:52:42.526906+00:00 19994330.289942786098 27869999.999966602772 262864330.289905667305 1 60356.161614834 2024-02-16T03:52:43.521705+00:00 19994330.290054272860 27869999.999965220690 262864330.290015786886 1 60356.161626423 2024-02-16T03:52:44.522916+00:00 19994330.290089391172 27869999.999984342605 262864330.290070056915 1 60356.161638030 2024-02-16T03:52:45.525799+00:00 19994330.289851352572 27870000.000002030283 262864330.289849698544 1 60356.161649588 2024-02-16T03:52:46.524451+00:00 19994330.290024466813 27869999.999997828156 262864330.290018588305 1 60356.161661144 2024-02-16T03:52:47.522873+00:00 19994330.290042135864 27870000.000026524067 262864330.290064960718 1 60356.161672693 2024-02-16T03:52:48.520681+00:00 19994330.290188279003 27870000.000080280006 262864330.290264874697 1 60356.161684385 2024-02-16T03:52:49.530834+00:00 19994330.289785828441 27869999.999986916780 262864330.289769053459 1 60356.161695981 2024-02-16T03:52:50.532791+00:00 19994330.289963189512 27870000.000020053238 262864330.289979547262 1 60356.161707490 2024-02-16T03:52:51.527136+00:00 19994330.290314156562 27869999.999996025115 262864330.290306508541 1 60356.161719024 2024-02-16T03:52:52.523712+00:00 19994330.290028080344 27869999.999994784594 262864330.290019154549 1 60356.161730829 2024-02-16T03:52:53.543580+00:00 19994330.289834793657 27870000.000025603920 262864330.289856702089 1 60356.161742224 2024-02-16T03:52:54.528180+00:00 19994330.290154237300 27870000.000022314489 262864330.290172874928 1 60356.161753900 2024-02-16T03:52:55.536988+00:00 19994330.289784401655 27869999.999933816493 262864330.289714515209 1 60356.161765419 2024-02-16T03:52:56.532227+00:00 19994330.289923720062 27869999.999978814274 262864330.289898842573 1 60356.161776907 2024-02-16T03:52:57.524780+00:00 19994330.290112055838 27869999.999982386827 262864330.290090739727 1 60356.161788503 2024-02-16T03:52:58.526646+00:00 19994330.289915863425 27869999.999981153756 262864330.289893329144 1 60356.161800034 2024-02-16T03:52:59.522920+00:00 19994330.290083110332 27870000.000080037862 262864330.290159463882 1 60356.161811651 2024-02-16T03:53:00.526667+00:00 19994330.290019933134 27870000.000036269426 262864330.290052503347 1 60356.161823226 2024-02-16T03:53:01.526709+00:00 19994330.289785739034 27870000.000034786761 262864330.289816826582 1 60356.161834775 2024-02-16T03:53:02.524520+00:00 19994330.290080212057 27869999.999979145825 262864330.290055662394 1 60356.161846294 2024-02-16T03:53:03.519826+00:00 19994330.289951987565 27869999.999903831631 262864330.289852112532 1 60356.161857884 2024-02-16T03:53:04.521183+00:00 19994330.290060885251 27869999.999951906502 262864330.290009081364 1 60356.161869460 2024-02-16T03:53:05.521353+00:00 19994330.289923183620 27869999.999976623803 262864330.289896130562 1 60356.161881043 2024-02-16T03:53:06.522085+00:00 19994330.289837576449 27869999.999988589436 262864330.289822459221 1 60356.161892623 2024-02-16T03:53:07.522587+00:00 19994330.290062867105 27869999.999950692058 262864330.290009886026 1 60356.161904198 2024-02-16T03:53:08.522721+00:00 19994330.289934091270 27869999.999994091690 262864330.289924502373 1 60356.161915781 2024-02-16T03:53:09.523423+00:00 19994330.290122114122 27870000.000039033592 262864330.290157467127 1 60356.161927336 2024-02-16T03:53:10.521870+00:00 19994330.289899453521 27870000.000050064176 262864330.289945840836 1 60356.161938929 2024-02-16T03:53:11.523462+00:00 19994330.290119610727 27870000.000009845942 262864330.290125757456 1 60356.161950492 2024-02-16T03:53:12.522496+00:00 19994330.289863884449 27869999.999969623983 262864330.289829820395 1 60356.161962162 2024-02-16T03:53:13.530778+00:00 19994330.290000114590 27869999.999990802258 262864330.289987206459 1 60356.161973672 2024-02-16T03:53:14.525263+00:00 19994330.289937205613 27869999.999944768846 262864330.289878278971 1 60356.161985413 2024-02-16T03:53:15.539704+00:00 19994330.290039207786 27869999.999913297594 262864330.289948821068 1 60356.161996933 2024-02-16T03:53:16.535031+00:00 19994330.289884224534 27869999.999936785549 262864330.289817333221 1 60356.162008550 2024-02-16T03:53:17.538673+00:00 19994330.290035437793 27869999.999973796308 262864330.290005534887 1 60356.162019974 2024-02-16T03:53:18.525763+00:00 19994330.289980307221 27869999.999977536500 262864330.289954125881 1 60356.162031601 2024-02-16T03:53:19.530341+00:00 19994330.289976533502 27869999.999983165413 262864330.289956003428 1 60356.162043143 2024-02-16T03:53:20.527547+00:00 19994330.290052812546 27870000.000041551888 262864330.290090650320 1 60356.162054770 2024-02-16T03:53:21.532128+00:00 19994330.289807286114 27870000.000020928681 262864330.289824515581 1 60356.162066297 2024-02-16T03:53:22.528010+00:00 19994330.290041342378 27870000.000029593706 262864330.290067255497 1 60356.162077821 2024-02-16T03:53:23.523698+00:00 19994330.289931744337 27870000.000056486577 262864330.289984524250 1 60356.162089652 2024-02-16T03:53:24.545987+00:00 19994330.290120210499 27870000.000012259930 262864330.290128767490 1 60356.162101100 2024-02-16T03:53:25.535054+00:00 19994330.289969399571 27869999.999991487712 262864330.289957165718 1 60356.162112703 2024-02-16T03:53:26.537560+00:00 19994330.290038011968 27869999.999978024513 262864330.290012359619 1 60356.162124182 2024-02-16T03:53:27.529328+00:00 19994330.289821885526 27869999.999979138374 262864330.289797335863 1 60356.162135758 2024-02-16T03:53:28.529461+00:00 19994330.289966870099 27870000.000000216067 262864330.289963394403 1 60356.162147354 2024-02-16T03:53:29.531369+00:00 19994330.290016032755 27869999.999987207353 262864330.289999544621 1 60356.162159082 2024-02-16T03:53:30.544724+00:00 19994330.290041681379 27870000.000016797334 262864330.290054798126 1 60356.162170431 2024-02-16T03:53:31.525254+00:00 19994330.289780639112 27870000.000000726432 262864330.289777666330 1 60356.162182041 2024-02-16T03:53:32.528310+00:00 19994330.290265403688 27870000.000076059252 262864330.290337771177 1 60356.162193549 2024-02-16T03:53:33.522633+00:00 19994330.289680786431 27870000.000036627054 262864330.289713710546 1 60356.162205268 2024-02-16T03:53:34.535143+00:00 19994330.290048453957 27869999.999998860061 262864330.290043622255 1 60356.162216879 2024-02-16T03:53:35.538356+00:00 19994330.289924606681 27870000.000015210360 262864330.289936125278 1 60356.162228409 2024-02-16T03:53:36.534575+00:00 19994330.289974983782 27869999.999973494560 262864330.289944797754 1 60356.162239968 2024-02-16T03:53:37.533218+00:00 19994330.289829920977 27869999.999980755150 262864330.289806962013 1 60356.162251406 2024-02-16T03:53:38.521460+00:00 19994330.290087625384 27870000.000013880432 262864330.290097832680 1 60356.162263057 2024-02-16T03:53:39.528103+00:00 19994330.289986427873 27869999.999991610646 262864330.289974331856 1 60356.162274628 2024-02-16T03:53:40.527870+00:00 19994330.289665501565 27870000.000011753291 262864330.289673537016 1 60356.162286266 2024-02-16T03:53:41.533367+00:00 19994330.290179543197 27870000.000046625733 262864330.290222465992 1 60356.162297845 2024-02-16T03:53:42.533839+00:00 19994330.290010150522 27870000.000049378723 262864330.290055841208 1 60356.162309464 2024-02-16T03:53:43.537697+00:00 19994330.290030967444 27870000.000016123056 262864330.290043383837 1 60356.162321012 2024-02-16T03:53:44.535452+00:00 19994330.290083017200 27870000.000016167760 262864330.290095478296 1 60356.162332613 2024-02-16T03:53:45.537722+00:00 19994330.289780441672 27870000.000001195818 262864330.289777934551 1 60356.162344082 2024-02-16T03:53:46.528706+00:00 19994330.289976321161 27869999.999940585345 262864330.289913207293 1 60356.162355651 2024-02-16T03:53:47.528277+00:00 19994330.289978317916 27869999.999937068671 262864330.289911687374 1 60356.162367275 2024-02-16T03:53:48.532597+00:00 19994330.290154330432 27869999.999987322837 262864330.290137976408 1 60356.162379049 2024-02-16T03:53:49.549815+00:00 19994330.289976723492 27869999.999969210476 262864330.289942234755 1 60356.162390321 2024-02-16T03:53:50.523796+00:00 19994330.289932630956 27869999.999996248633 262864330.289925187826 1 60356.162402165 2024-02-16T03:53:51.547081+00:00 19994330.290009181947 27870000.000032011420 262864330.290037482977 1 60356.162413643 2024-02-16T03:53:52.538728+00:00 19994330.289871580899 27870000.000018626451 262864330.289886504412 1 60356.162425082 2024-02-16T03:53:53.527121+00:00 19994330.290029741824 27870000.000050351024 262864330.290076404810 1 60356.162436724 2024-02-16T03:53:54.532951+00:00 19994330.290062457323 27870000.000006485730 262864330.290065258741 1 60356.162448337 2024-02-16T03:53:55.536304+00:00 19994330.290068332106 27870000.000072441995 262864330.290137082338 1 60356.162459844 2024-02-16T03:53:56.530510+00:00 19994330.289825767279 27869999.999986898154 262864330.289808958769 1 60356.162471402 2024-02-16T03:53:57.529193+00:00 19994330.289759669453 27869999.999973777682 262864330.289729744196 1 60356.162482921 2024-02-16T03:53:58.524333+00:00 19994330.290201257914 27870000.000002749264 262864330.290200293064 1 60356.162494583 2024-02-16T03:53:59.531941+00:00 19994330.289639472961 27869999.999945312738 262864330.289581090212 1 60356.162506209 2024-02-16T03:54:00.536420+00:00 19994330.290299911052 27869999.999990511686 262864330.290286749601 1 60356.162517644 2024-02-16T03:54:01.524389+00:00 19994330.290095422417 27870000.000002805144 262864330.290094524622 1 60356.162529258 2024-02-16T03:54:02.527842+00:00 19994330.290028955787 27869999.999995224178 262864330.290020495653 1 60356.162540806 2024-02-16T03:54:03.525622+00:00 19994330.289919845760 27870000.000005427748 262864330.289921581745 1 60356.162552417 2024-02-16T03:54:04.528835+00:00 19994330.289997022599 27870000.000059075654 262864330.290052384138 1 60356.162563969 2024-02-16T03:54:05.526957+00:00 19994330.289995837957 27870000.000013787299 262864330.290005952120 1 60356.162575515 2024-02-16T03:54:06.524546+00:00 19994330.290092904121 27869999.999978482723 262864330.290067702532 1 60356.162587105 2024-02-16T03:54:07.525911+00:00 19994330.289840646088 27869999.999995641410 262864330.289832592010 1 60356.162598665 2024-02-16T03:54:08.524667+00:00 19994330.290187884122 27869999.999943729490 262864330.290127933025 1 60356.162610257 2024-02-16T03:54:09.526225+00:00 19994330.289836227894 27869999.999981880188 262864330.289814412594 1 60356.162621831 2024-02-16T03:54:10.526179+00:00 19994330.290165793151 27869999.999955400825 262864330.290117502213 1 60356.162633413 2024-02-16T03:54:11.526827+00:00 19994330.290117353201 27870000.000034332275 262864330.290147989988 1 60356.162644934 2024-02-16T03:54:12.522265+00:00 19994330.289934001863 27869999.999986387789 262864330.289916694164 1 60356.162656489 2024-02-16T03:54:13.520681+00:00 19994330.289925888181 27870000.000059127808 262864330.289981305599 1 60356.162668138 2024-02-16T03:54:14.527149+00:00 19994330.289855070412 27869999.999986171722 262864330.289837539196 1 60356.162679679 2024-02-16T03:54:15.524263+00:00 19994330.290093787014 27870000.000009156764 262864330.290099233389 1 60356.162691302 2024-02-16T03:54:16.528481+00:00 19994330.289940375835 27870000.000066369772 262864330.290003061295 1 60356.162702818 2024-02-16T03:54:17.523455+00:00 19994330.290170896798 27870000.000006176531 262864330.290173381567 1 60356.162714378 2024-02-16T03:54:18.522210+00:00 19994330.290159441531 27870000.000004522502 262864330.290160268545 1 60356.162726000 2024-02-16T03:54:19.526448+00:00 19994330.290063016117 27869999.999980878085 262864330.290040194988 1 60356.162737526 2024-02-16T03:54:20.522193+00:00 19994330.289954744279 27870000.000026684254 262864330.289977729321 1 60356.162749112 2024-02-16T03:54:21.523248+00:00 19994330.290012329817 27870000.000012163073 262864330.290020793676 1 60356.162760694 2024-02-16T03:54:22.523973+00:00 19994330.290000714362 27870000.000002425164 262864330.289999425411 1 60356.162772285 2024-02-16T03:54:23.525412+00:00 19994330.289717346430 27869999.999942630529 262864330.289656281471 1 60356.162783836 2024-02-16T03:54:24.523441+00:00 19994330.290123328567 27870000.000014618039 262864330.290134251118 1 60356.162795409 2024-02-16T03:54:25.523339+00:00 19994330.289883248508 27869999.999979071319 262864330.289858639240 1 60356.162806974 2024-02-16T03:54:26.522568+00:00 19994330.289844941348 27870000.000035282224 262864330.289876520634 1 60356.162818527 2024-02-16T03:54:27.520728+00:00 19994330.290015947074 27870000.000038180500 262864330.290050417185 1 60356.162830276 2024-02-16T03:54:28.535878+00:00 19994330.289992306381 27870000.000028848648 262864330.290017455816 1 60356.162841908 2024-02-16T03:54:29.540801+00:00 19994330.289966255426 27870000.000048268586 262864330.290010839701 1 60356.162853273 2024-02-16T03:54:30.522734+00:00 19994330.289825096726 27870000.000011935830 262864330.289833307266 1 60356.162864874 2024-02-16T03:54:31.525086+00:00 19994330.289980493486 27870000.000012390316 262864330.289989203215 1 60356.162876400 2024-02-16T03:54:32.520958+00:00 19994330.290145255625 27869999.999975480139 262864330.290117025375 1 60356.162887974 2024-02-16T03:54:33.520941+00:00 19994330.290164239705 27869999.999952998012 262864330.290113538504 1 60356.162899594 2024-02-16T03:54:34.524884+00:00 19994330.289933755994 27870000.000003140420 262864330.289933204651 1 60356.162911206 2024-02-16T03:54:35.528219+00:00 19994330.289773430675 27869999.999996889383 262864330.289766639471 1 60356.162922706 2024-02-16T03:54:36.521805+00:00 19994330.289950601757 27870000.000032380223 262864330.289979279041 1 60356.162934442 2024-02-16T03:54:37.535781+00:00 19994330.290057219565 27870000.000050317496 262864330.290103822947 1 60356.162945870 2024-02-16T03:54:38.523142+00:00 19994330.289946574718 27870000.000027179718 262864330.289970070124 1 60356.162957460 2024-02-16T03:54:39.524517+00:00 19994330.289973340929 27870000.000020626932 262864330.289990276098 1 60356.162969040 2024-02-16T03:54:40.525076+00:00 19994330.290069650859 27869999.999982111156 262864330.290048062801 1 60356.162980594 2024-02-16T03:54:41.523285+00:00 19994330.290147267282 27869999.999996434897 262864330.290140002966 1 60356.162992154 2024-02-16T03:54:42.522088+00:00 19994330.289705056697 27870000.000002674758 262864330.289704054594 1 60356.163003739 2024-02-16T03:54:43.523096+00:00 19994330.290308732539 27869999.999989852309 262864330.290294915438 1 60356.163015333 2024-02-16T03:54:44.524779+00:00 19994330.289797201753 27869999.999940689653 262864330.289734184742 1 60356.163026955 2024-02-16T03:54:45.528900+00:00 19994330.289954591542 27869999.999978981912 262864330.289929896593 1 60356.163038471 2024-02-16T03:54:46.523916+00:00 19994330.290000248700 27870000.000049404800 262864330.290045976639 1 60356.163050031 2024-02-16T03:54:47.522651+00:00 19994330.290115326643 27869999.999988414347 262864330.290100038052 1 60356.163061608 2024-02-16T03:54:48.522934+00:00 19994330.289891015738 27870000.000002037734 262864330.289889335632 1 60356.163073245 2024-02-16T03:54:49.528350+00:00 19994330.289927124977 27870000.000011876225 262864330.289935290813 1 60356.163084823 2024-02-16T03:54:50.528684+00:00 19994330.289999276400 27870000.000047609210 262864330.290043205023 1 60356.163096367 2024-02-16T03:54:51.526130+00:00 19994330.289896078408 27870000.000019948930 262864330.289912313223 1 60356.163107971 2024-02-16T03:54:52.528695+00:00 19994330.290199752897 27869999.999980621040 262864330.290176689625 1 60356.163119513 2024-02-16T03:54:53.525879+00:00 19994330.289861004800 27869999.999979443848 262864330.289836734533 1 60356.163131148 2024-02-16T03:54:54.531132+00:00 19994330.290013253689 27869999.999960292131 262864330.289969861507 1 60356.163142751 2024-02-16T03:54:55.533710+00:00 19994330.290025707334 27869999.999948333949 262864330.289970338345 1 60356.163154403 2024-02-16T03:54:56.540415+00:00 19994330.289970751852 27870000.000009272248 262864330.289976328611 1 60356.163165993 2024-02-16T03:54:57.541795+00:00 19994330.290079865605 27870000.000005122274 262864330.290081292391 1 60356.163177465 2024-02-16T03:54:58.532930+00:00 19994330.289770632982 27869999.999989148229 262864330.289756089449 1 60356.163189016 2024-02-16T03:54:59.530971+00:00 19994330.289877694100 27870000.000012703240 262864330.289886683226 1 60356.163200552 2024-02-16T03:55:00.527653+00:00 19994330.290020760149 27869999.999990183860 262864330.290007263422 1 60356.163212181 2024-02-16T03:55:01.532433+00:00 19994330.289953649044 27870000.000010598451 262864330.289960563183 1 60356.163223740 2024-02-16T03:55:02.531128+00:00 19994330.289838250726 27870000.000034596771 262864330.289869159460 1 60356.163235382 2024-02-16T03:55:03.536980+00:00 19994330.290162920952 27869999.999970220029 262864330.290129452944 1 60356.163246922 2024-02-16T03:55:04.534060+00:00 19994330.289786323905 27869999.999964397401 262864330.289746999741 1 60356.163258408 2024-02-16T03:55:05.526465+00:00 19994330.289949588478 27869999.999990485609 262864330.289936393499 1 60356.163270007 2024-02-16T03:55:06.528643+00:00 19994330.290039982647 27869999.999940127134 262864330.289976418018 1 60356.163281668 2024-02-16T03:55:07.536111+00:00 19994330.289930369705 27869999.999991565943 262864330.289918243885 1 60356.163293177 2024-02-16T03:55:08.530534+00:00 19994330.290029421449 27869999.999990645796 262864330.290016353130 1 60356.163304741 2024-02-16T03:55:09.529600+00:00 19994330.290078129619 27870000.000036597252 262864330.290111035109 1 60356.163316293 2024-02-16T03:55:10.527700+00:00 19994330.289958152920 27870000.000009085983 262864330.289963543415 1 60356.163327935 2024-02-16T03:55:11.533618+00:00 19994330.289991624653 27870000.000008095056 262864330.289996027946 1 60356.163339473 2024-02-16T03:55:12.530516+00:00 19994330.289848152548 27870000.000006157905 262864330.289850622416 1 60356.163350985 2024-02-16T03:55:13.525086+00:00 19994330.289981126785 27869999.999964613467 262864330.289942055941 1 60356.163362584 2024-02-16T03:55:14.527234+00:00 19994330.289946392179 27870000.000024758279 262864330.289967477322 1 60356.163374166 2024-02-16T03:55:15.527949+00:00 19994330.290102448314 27869999.999977737665 262864330.290076494217 1 60356.163385676 2024-02-16T03:55:16.522436+00:00 19994330.289906531572 27869999.999962899834 262864330.289865732193 1 60356.163397278 2024-02-16T03:55:17.524809+00:00 19994330.290088370442 27870000.000013735145 262864330.290098428726 1 60356.163408849 2024-02-16T03:55:18.524610+00:00 19994330.289736855775 27870000.000014197081 262864330.289747357368 1 60356.163420396 2024-02-16T03:55:19.522242+00:00 19994330.289948627353 27869999.999959565699 262864330.289904475212 1 60356.163432023 2024-02-16T03:55:20.526821+00:00 19994330.289975870401 27870000.000004973263 262864330.289977163076 1 60356.163443547 2024-02-16T03:55:21.522451+00:00 19994330.289929531515 27870000.000027220696 262864330.289953052998 1 60356.163455180 2024-02-16T03:55:22.527564+00:00 19994330.290136776865 27870000.000047989190 262864330.290181070566 1 60356.163466718 2024-02-16T03:55:23.524455+00:00 19994330.289976455271 27870000.000020202249 262864330.289992958307 1 60356.163478248 2024-02-16T03:55:24.520607+00:00 19994330.289964031428 27870000.000095285475 262864330.290055602789 1 60356.163489872 2024-02-16T03:55:25.524957+00:00 19994330.289974570274 27870000.000010319054 262864330.289981186390 1 60356.163501427 2024-02-16T03:55:26.523238+00:00 19994330.290110658854 27869999.999958787113 262864330.290065735579 1 60356.163513045 2024-02-16T03:55:27.527103+00:00 19994330.289989940822 27869999.999999765307 262864330.289986014366 1 60356.163524674 2024-02-16T03:55:28.531834+00:00 19994330.289890874177 27869999.999989636242 262864330.289876818657 1 60356.163536125 2024-02-16T03:55:29.521200+00:00 19994330.290062993765 27870000.000002056360 262864330.290061354637 1 60356.163547708 2024-02-16T03:55:30.521941+00:00 19994330.290128748864 27870000.000026647002 262864330.290151685476 1 60356.163559271 2024-02-16T03:55:31.521025+00:00 19994330.289936427027 27870000.000056043267 262864330.289988756180 1 60356.163570882 2024-02-16T03:55:32.524197+00:00 19994330.289953898638 27869999.999984506518 262864330.289934694767 1 60356.163582442 2024-02-16T03:55:33.522982+00:00 19994330.289969630539 27870000.000008579344 262864330.289974510670 1 60356.163593987 2024-02-16T03:55:34.520515+00:00 19994330.290039688349 27869999.999997630715 262864330.290033608675 1 60356.163605587 2024-02-16T03:55:35.522713+00:00 19994330.289988704026 27870000.000039041042 262864330.290024042130 1 60356.163617146 2024-02-16T03:55:36.521398+00:00 19994330.289735473692 27870000.000001512468 262864330.289733290672 1 60356.163628710 2024-02-16T03:55:37.520574+00:00 19994330.289895202965 27869999.999974172562 262864330.289865672588 1 60356.163640357 2024-02-16T03:55:38.526797+00:00 19994330.289946358651 27869999.999964013696 262864330.289906650782 1 60356.163651885 2024-02-16T03:55:39.522919+00:00 19994330.290157038718 27869999.999988082796 262864330.290141433477 1 60356.163663476 2024-02-16T03:55:40.524293+00:00 19994330.289933171123 27870000.000011570752 262864330.289941042662 1 60356.163675069 2024-02-16T03:55:41.525990+00:00 19994330.289957616478 27870000.000000931323 262864330.289954841137 1 60356.163686612 2024-02-16T03:55:42.523303+00:00 19994330.289898846298 27870000.000034809113 262864330.289929956198 1 60356.163698265 2024-02-16T03:55:43.530085+00:00 19994330.289911951870 27869999.999997474253 262864330.289905726910 1 60356.163709767 2024-02-16T03:55:44.523906+00:00 19994330.290136806667 27870000.000022504479 262864330.290155619383 1 60356.163721379 2024-02-16T03:55:45.527182+00:00 19994330.290118351579 27870000.000016726553 262864330.290131390095 1 60356.163732928 2024-02-16T03:55:46.525002+00:00 19994330.289804771543 27870000.000008601695 262864330.289809703827 1 60356.163744506 2024-02-16T03:55:47.525337+00:00 19994330.289961200207 27869999.999982465059 262864330.289939969778 1 60356.163756095 2024-02-16T03:55:48.526614+00:00 19994330.289933864027 27869999.999979965389 262864330.289910137653 1 60356.163767621 2024-02-16T03:55:49.522473+00:00 19994330.290019981563 27869999.999967012554 262864330.289983302355 1 60356.163779191 2024-02-16T03:55:50.522112+00:00 19994330.289815612137 27869999.999972775578 262864330.289784669876 1 60356.163790767 2024-02-16T03:55:51.522237+00:00 19994330.289845775813 27870000.000032469630 262864330.289874553680 1 60356.163802349 2024-02-16T03:55:52.522957+00:00 19994330.289882481098 27869999.999997217208 262864330.289876013994 1 60356.163813955 2024-02-16T03:55:53.525721+00:00 19994330.289992757142 27870000.000052321702 262864330.290041387081 1 60356.163825558 2024-02-16T03:55:54.528159+00:00 19994330.289889428765 27869999.999987084419 262864330.289872825146 1 60356.163837095 2024-02-16T03:55:55.524979+00:00 19994330.290037058294 27870000.000005334616 262864330.290038704872 1 60356.163848671 2024-02-16T03:55:56.525135+00:00 19994330.290056534111 27869999.999984387308 262864330.290037214756 1 60356.163860310 2024-02-16T03:55:57.530817+00:00 19994330.289885163307 27870000.000006660819 262864330.289888143539 1 60356.163871835 2024-02-16T03:55:58.526514+00:00 19994330.290148783475 27869999.999984212220 262864330.290129303932 1 60356.163883339 2024-02-16T03:55:59.520445+00:00 19994330.289828602225 27869999.999982338399 262864330.289807230234 1 60356.163894973 2024-02-16T03:56:00.525624+00:00 19994330.289946783334 27869999.999998375773 262864330.289941489697 1 60356.163907191 2024-02-16T03:56:01.581268+00:00 19994330.290056291968 27869999.999975763261 262864330.290028363466 1 60356.163918107 2024-02-16T03:56:02.524462+00:00 19994330.290198825300 27869999.999993961304 262864330.290189087391 1 60356.163929769 2024-02-16T03:56:03.532062+00:00 19994330.289923556149 27870000.000014964491 262864330.289934813976 1 60356.163941325 2024-02-16T03:56:04.530454+00:00 19994330.289922278374 27870000.000018991530 262864330.289937555790 1 60356.163952839 2024-02-16T03:56:05.525305+00:00 19994330.290080584586 27870000.000049278140 262864330.290126174688 1 60356.163964518 2024-02-16T03:56:06.534393+00:00 19994330.290022816509 27870000.000013519078 262864330.290032655001 1 60356.163976098 2024-02-16T03:56:07.534913+00:00 19994330.289907023311 27870000.000025108457 262864330.289928436279 1 60356.163987650 2024-02-16T03:56:08.532917+00:00 19994330.290286224335 27869999.999996788800 262864330.290279299021 1 60356.163999174 2024-02-16T03:56:09.528655+00:00 19994330.289715398103 27869999.999983359128 262864330.289695084095 1 60356.164010778 2024-02-16T03:56:10.531245+00:00 19994330.289991807193 27869999.999990411103 262864330.289978504181 1 60356.164022351 2024-02-16T03:56:11.531109+00:00 19994330.290103934705 27869999.999943301082 262864330.290043562651 1 60356.164033934 2024-02-16T03:56:12.531919+00:00 19994330.289960879833 27869999.999990787357 262864330.289947986603 1 60356.164045569 2024-02-16T03:56:13.537200+00:00 19994330.290081784129 27869999.999998681247 262864330.290076792240 1 60356.164057164 2024-02-16T03:56:14.538916+00:00 19994330.289846878499 27870000.000002119690 262864330.289845287800 1 60356.164068620 2024-02-16T03:56:15.528748+00:00 19994330.289994746447 27870000.000007614493 262864330.289998680353 1 60356.164080216 2024-02-16T03:56:16.530630+00:00 19994330.290044635534 27870000.000025376678 262864330.290066331625 1 60356.164091742 2024-02-16T03:56:17.526474+00:00 19994330.289993405342 27870000.000016372651 262864330.290006071329 1 60356.164103415 2024-02-16T03:56:18.535022+00:00 19994330.289828695357 27869999.999973118305 262864330.289798110723 1 60356.164115350 2024-02-16T03:56:19.566211+00:00 19994330.289928540587 27870000.000040713698 262864330.289965569973 1 60356.164126759 2024-02-16T03:56:20.551979+00:00 19994330.290137823671 27869999.999945327640 262864330.290079474449 1 60356.164138109 2024-02-16T03:56:21.532678+00:00 19994330.290010098368 27869999.999973360449 262864330.289979755878 1 60356.164149621 2024-02-16T03:56:22.527247+00:00 19994330.289936080575 27869999.999960087240 262864330.289892494678 1 60356.164161178 2024-02-16T03:56:23.525770+00:00 19994330.289750862867 27870000.000026039779 262864330.289773225784 1 60356.164172882 2024-02-16T03:56:24.537026+00:00 19994330.289855662733 27869999.999968193471 262864330.289820164442 1 60356.164184435 2024-02-16T03:56:25.535178+00:00 19994330.290167666972 27869999.999978173524 262864330.290142148733 1 60356.164195907 2024-02-16T03:56:26.526413+00:00 19994330.290011826903 27870000.000072073191 262864330.290080189705 1 60356.164207519 2024-02-16T03:56:27.529621+00:00 19994330.289969459176 27870000.000098079443 262864330.290063858032 1 60356.164219073 2024-02-16T03:56:28.527855+00:00 19994330.289919055998 27870000.000071529299 262864330.289986878633 1 60356.164230619 2024-02-16T03:56:29.525469+00:00 19994330.290132369846 27870000.000057101250 262864330.290185779333 1 60356.164242787 2024-02-16T03:56:30.576808+00:00 19994330.290033709258 27869999.999981999397 262864330.290012001991 1 60356.164253754 2024-02-16T03:56:31.524301+00:00 19994330.290095467120 27869999.999965358526 262864330.290057152510 1 60356.164265307 2024-02-16T03:56:32.522474+00:00 19994330.289914097637 27869999.999981723726 262864330.289892137051 1 60356.164276933 2024-02-16T03:56:33.527029+00:00 19994330.289826136082 27870000.000001654029 262864330.289824098349 1 60356.164288493 2024-02-16T03:56:34.525793+00:00 19994330.289840761572 27870000.000013805926 262864330.289850860834 1 60356.164300022 2024-02-16T03:56:35.521874+00:00 19994330.289882987738 27869999.999996297061 262864330.289875596762 1 60356.164311636 2024-02-16T03:56:36.525363+00:00 19994330.289937254041 27870000.000061009079 262864330.289994567633 1 60356.164323201 2024-02-16T03:56:37.524581+00:00 19994330.289917066693 27870000.000005643815 262864330.289919018745 1 60356.164334849 2024-02-16T03:56:38.530888+00:00 19994330.289939556271 27870000.000033929944 262864330.289969772100 1 60356.164346371 2024-02-16T03:56:39.526450+00:00 19994330.290091458708 27870000.000040300190 262864330.290128052235 1 60356.164357970 2024-02-16T03:56:40.528594+00:00 19994330.289935711771 27869999.999973963946 262864330.289905965328 1 60356.164370383 2024-02-16T03:56:41.601124+00:00 19994330.289877079427 27869999.999979540706 262864330.289852946997 1 60356.164381159 2024-02-16T03:56:42.532179+00:00 19994330.290112201124 27869999.999975390732 262864330.290083885193 1 60356.164392700 2024-02-16T03:56:43.529274+00:00 19994330.290094599128 27869999.999976061285 262864330.290066957474 1 60356.164404279 2024-02-16T03:56:44.529723+00:00 19994330.290064886212 27869999.999973874539 262864330.290035068989 1 60356.164415789 2024-02-16T03:56:45.524131+00:00 19994330.289918210357 27869999.999941252172 262864330.289855778217 1 60356.164427369 2024-02-16T03:56:46.524707+00:00 19994330.289846051484 27870000.000050015748 262864330.289892375469 1 60356.164438927 2024-02-16T03:56:47.523279+00:00 19994330.289839986712 27869999.999990917742 262864330.289827197790 1 60356.164450501 2024-02-16T03:56:48.523248+00:00 19994330.289980366826 27870000.000063914806 262864330.290040612221 1 60356.164462126 2024-02-16T03:56:49.527678+00:00 19994330.290244881064 27870000.000028319657 262864330.290269494057 1 60356.164473653 2024-02-16T03:56:50.523632+00:00 19994330.289881300181 27870000.000029992312 262864330.289907574654 1 60356.164485204 2024-02-16T03:56:51.521635+00:00 19994330.290010415018 27869999.999975569546 262864330.289982289076 1 60356.164496836 2024-02-16T03:56:52.526673+00:00 19994330.289861153811 27870000.000005654991 262864330.289863109589 1 60356.164508521 2024-02-16T03:56:53.536163+00:00 19994330.289883073419 27869999.999964829534 262864330.289844214916 1 60356.164519964 2024-02-16T03:56:54.524894+00:00 19994330.289951644838 27869999.999952670187 262864330.289900630713 1 60356.164531586 2024-02-16T03:56:55.529022+00:00 19994330.289819944650 27869999.999978873879 262864330.289795130491 1 60356.164543219 2024-02-16T03:56:56.534130+00:00 19994330.289966400713 27869999.999973416328 262864330.289936125278 1 60356.164554756 2024-02-16T03:56:57.530936+00:00 19994330.290090519935 27870000.000027760863 262864330.290114611387 1 60356.164566302 2024-02-16T03:56:58.528468+00:00 19994330.290013726801 27870000.000036150217 262864330.290046185255 1 60356.164578019 2024-02-16T03:56:59.540838+00:00 19994330.289966735989 27870000.000023901463 262864330.289986938238 1 60356.164589441 2024-02-16T03:57:00.527706+00:00 19994330.289787791669 27870000.000035233796 262864330.289819329977 1 60356.164600958 2024-02-16T03:57:01.522737+00:00 19994330.290113821626 27870000.000006113201 262864330.290116250515 1 60356.164612517 2024-02-16T03:57:02.521479+00:00 19994330.289996262640 27869999.999987494200 262864330.289980053902 1 60356.164624112 2024-02-16T03:57:03.523262+00:00 19994330.290036045015 27869999.999953445047 262864330.289985805750 1 60356.164635783 2024-02-16T03:57:04.531679+00:00 19994330.290183532983 27869999.999959934503 262864330.290139794350 1 60356.164647262 2024-02-16T03:57:05.523454+00:00 19994330.289897292852 27869999.999961014837 262864330.289854615927 1 60356.164658826 2024-02-16T03:57:06.522595+00:00 19994330.289940603077 27870000.000001851469 262864330.289938747883 1 60356.164670399 2024-02-16T03:57:07.522517+00:00 19994330.290044229478 27870000.000020548701 262864330.290061086416 1 60356.164682008 2024-02-16T03:57:08.525536+00:00 19994330.290125861764 27870000.000015765429 262864330.290137946606 1 60356.164693576 2024-02-16T03:57:09.525013+00:00 19994330.289947815239 27870000.000026572496 262864330.289970695972 1 60356.164705134 2024-02-16T03:57:10.523553+00:00 19994330.289905093610 27870000.000030625612 262864330.289932042360 1 60356.164716739 2024-02-16T03:57:11.526253+00:00 19994330.289828911424 27870000.000001594424 262864330.289826810360 1 60356.164728275 2024-02-16T03:57:12.522963+00:00 19994330.290015406907 27869999.999991007149 262864330.290002703667 1 60356.164739875 2024-02-16T03:57:13.525185+00:00 19994330.289898928255 27870000.000008676201 262864330.289903908968 1 60356.164751572 2024-02-16T03:57:14.535775+00:00 19994330.290040306747 27869999.999970898032 262864330.290007531643 1 60356.164763052 2024-02-16T03:57:15.527730+00:00 19994330.290206778795 27869999.999970242381 262864330.290173351765 1 60356.164774634 2024-02-16T03:57:16.528378+00:00 19994330.289696380496 27869999.999975461513 262864330.289668142796 1 60356.164786265 2024-02-16T03:57:17.533281+00:00 19994330.290024522692 27869999.999968212098 262864330.289989024401 1 60356.164797704 2024-02-16T03:57:18.521607+00:00 19994330.290014319122 27869999.999934952706 262864330.289945572615 1 60356.164809415 2024-02-16T03:57:19.533459+00:00 19994330.290038965642 27870000.000054031610 262864330.290089309216 1 60356.164820917 2024-02-16T03:57:20.527262+00:00 19994330.290026020259 27870000.000047393143 262864330.290069699287 1 60356.164832771 2024-02-16T03:57:21.551438+00:00 19994330.289940845221 27870000.000000696629 262864330.289937824011 1 60356.164844083 2024-02-16T03:57:22.528781+00:00 19994330.289919886738 27870000.000018473715 262864330.289934664965 1 60356.164855688 2024-02-16T03:57:23.531410+00:00 19994330.289990652353 27870000.000036370009 262864330.290023326874 1 60356.164867242 2024-02-16T03:57:24.529694+00:00 19994330.289950340986 27869999.999949026853 262864330.289895683527 1 60356.164878830 2024-02-16T03:57:25.530963+00:00 19994330.289841447026 27869999.999985039234 262864330.289822787046 1 60356.164890453 2024-02-16T03:57:26.535104+00:00 19994330.290061797947 27869999.999930631369 262864330.289988726377 1 60356.164901983 2024-02-16T03:57:27.531318+00:00 19994330.290025990456 27869999.999983038753 262864330.290005326271 1 60356.164913522 2024-02-16T03:57:28.528283+00:00 19994330.289984904230 27869999.999943461269 262864330.289924681187 1 60356.164925031 2024-02-16T03:57:29.522691+00:00 19994330.289937470108 27870000.000005915761 262864330.289939671755 1 60356.164936589 2024-02-16T03:57:30.521259+00:00 19994330.289731949568 27870000.000021472573 262864330.289749711752 1 60356.164948304 2024-02-16T03:57:31.533427+00:00 19994330.289890937507 27870000.000075254589 262864330.289962500334 1 60356.164959885 2024-02-16T03:57:32.534050+00:00 19994330.290184635669 27869999.999990615994 262864330.290171563625 1 60356.164971527 2024-02-16T03:57:33.539889+00:00 19994330.289814379066 27870000.000047907233 262864330.289858609438 1 60356.164982912 2024-02-16T03:57:34.523606+00:00 19994330.290220834315 27870000.000001959503 262864330.290219098330 1 60356.164994578 2024-02-16T03:57:35.531572+00:00 19994330.289931867272 27869999.999997876585 262864330.289926052094 1 60356.165006249 2024-02-16T03:57:36.539918+00:00 19994330.290030758828 27869999.999983798712 262864330.290010839701 1 60356.165017697 2024-02-16T03:57:37.529069+00:00 19994330.289923261851 27869999.999950703233 262864330.289870262146 1 60356.165029228 2024-02-16T03:57:38.525330+00:00 19994330.289857018739 27869999.999952044338 262864330.289805382490 1 60356.165040859 2024-02-16T03:57:39.530266+00:00 19994330.289807830006 27870000.000012021512 262864330.289816141129 1 60356.165052522 2024-02-16T03:57:40.537891+00:00 19994330.289760690182 27870000.000001903623 262864330.289758890867 1 60356.165063967 2024-02-16T03:57:41.526747+00:00 19994330.289950050414 27869999.999997764826 262864330.289944112301 1 60356.165075538 2024-02-16T03:57:42.526456+00:00 19994330.289952017367 27869999.999961186200 262864330.289909511805 1 60356.165087142 2024-02-16T03:57:43.529019+00:00 19994330.290023483336 27870000.000057633966 262864330.290077418089 1 60356.165098745 2024-02-16T03:57:44.531548+00:00 19994330.290044590831 27869999.999996908009 262864330.290037810802 1 60356.165110254 2024-02-16T03:57:45.525925+00:00 19994330.289943985641 27870000.000026542693 262864330.289966851473 1 60356.165121956 2024-02-16T03:57:46.536979+00:00 19994330.289756674320 27869999.999977756292 262864330.289730757475 1 60356.165133408 2024-02-16T03:57:47.526479+00:00 19994330.289625175297 27869999.999999970198 262864330.289621442556 1 60356.165145035 2024-02-16T03:57:48.531016+00:00 19994330.289881933481 27869999.999938774854 262864330.289817035198 1 60356.165156588 2024-02-16T03:57:49.529236+00:00 19994330.290038060397 27870000.000005006790 262864330.290039360523 1 60356.165168183 2024-02-16T03:57:50.530989+00:00 19994330.289739895612 27870000.000023782253 262864330.289759993553 1 60356.165179781 2024-02-16T03:57:51.533052+00:00 19994330.290127124637 27870000.000017583370 262864330.290141016245 1 60356.165191331 2024-02-16T03:57:52.530983+00:00 19994330.290068391711 27870000.000014524907 262864330.290079206228 1 60356.165202850 2024-02-16T03:57:53.526184+00:00 19994330.289957772940 27869999.999990236014 262864330.289944291115 1 60356.165214504 2024-02-16T03:57:54.533162+00:00 19994330.289802800864 27869999.999983634800 262864330.289782732725 1 60356.165225965 2024-02-16T03:57:55.523332+00:00 19994330.290132023394 27870000.000040516257 262864330.290168851614 1 60356.165237681 2024-02-16T03:57:56.535642+00:00 19994330.289962507784 27870000.000012747943 262864330.289971560240 1 60356.165249185 2024-02-16T03:57:57.529549+00:00 19994330.289964403957 27870000.000002861023 262864330.289963573217 1 60356.165260841 2024-02-16T03:57:58.536686+00:00 19994330.289954170585 27869999.999967351556 262864330.289917826653 1 60356.165272325 2024-02-16T03:57:59.528927+00:00 19994330.289928816259 27869999.999980840832 262864330.289905965328 1 60356.165283927 2024-02-16T03:58:00.531311+00:00 19994330.290005594492 27869999.999979607761 262864330.289981514215 1 60356.165295645 2024-02-16T03:58:01.543722+00:00 19994330.290097821504 27870000.000010840595 262864330.290104985237 1 60356.165307034 2024-02-16T03:58:02.527776+00:00 19994330.289935946465 27870000.000010289252 262864330.289942532778 1 60356.165318634 2024-02-16T03:58:03.529979+00:00 19994330.289861645550 27870000.000033266842 262864330.289891213179 1 60356.165330186 2024-02-16T03:58:04.528063+00:00 19994330.289993822575 27870000.000002637506 262864330.289992749691 1 60356.165341760 2024-02-16T03:58:05.528066+00:00 19994330.289910357445 27870000.000055138022 262864330.289961785078 1 60356.165353291 2024-02-16T03:58:06.524298+00:00 19994330.290106933564 27869999.999998252839 262864330.290101468563 1 60356.165364865 2024-02-16T03:58:07.524360+00:00 19994330.289868429303 27869999.999978203326 262864330.289842963219 1 60356.165376421 2024-02-16T03:58:08.522732+00:00 19994330.289812751114 27869999.999969512224 262864330.289778560400 1 60356.165387983 2024-02-16T03:58:09.521729+00:00 19994330.290117617697 27869999.999983526766 262864330.290097445250 1 60356.165399564 2024-02-16T03:58:10.522347+00:00 19994330.289905406535 27869999.999949663877 262864330.289851367474 1 60356.165411156 2024-02-16T03:58:11.523904+00:00 19994330.289915785193 27870000.000027127564 262864330.289939224720 1 60356.165422709 2024-02-16T03:58:12.522071+00:00 19994330.290161900222 27869999.999966345727 262864330.290124565363 1 60356.165434458 2024-02-16T03:58:13.537144+00:00 19994330.289814610034 27870000.000032205135 262864330.289843142033 1 60356.165445887 2024-02-16T03:58:14.524664+00:00 19994330.290166053921 27870000.000004164875 262864330.290166527033 1 60356.165457590 2024-02-16T03:58:15.535766+00:00 19994330.289807755500 27870000.000051017851 262864330.289855092764 1 60356.165469028 2024-02-16T03:58:16.524047+00:00 19994330.289981223643 27870000.000058103353 262864330.290035635233 1 60356.165480699 2024-02-16T03:58:17.532445+00:00 19994330.289968393743 27870000.000031184405 262864330.289995878935 1 60356.165492236 2024-02-16T03:58:18.529153+00:00 19994330.289967138320 27869999.999999523163 262864330.289962977171 1 60356.165503837 2024-02-16T03:58:19.531521+00:00 19994330.289836425334 27869999.999959431589 262864330.289792180061 1 60356.165515515 2024-02-16T03:58:20.540457+00:00 19994330.290224071592 27869999.999967947602 262864330.290188312531 1 60356.165526945 2024-02-16T03:58:21.528054+00:00 19994330.289935722947 27869999.999937616289 262864330.289869666100 1 60356.165538523 2024-02-16T03:58:22.528428+00:00 19994330.289761006832 27869999.999949667603 262864330.289706975222 1 60356.165550052 2024-02-16T03:58:23.524488+00:00 19994330.290108349174 27869999.999986860901 262864330.290091514587 1 60356.165561631 2024-02-16T03:58:24.524942+00:00 19994330.290083281696 27869999.999957047403 262864330.290036648512 1 60356.165573242 2024-02-16T03:58:25.528143+00:00 19994330.289911512285 27869999.999962512404 262864330.289870321751 1 60356.165584804 2024-02-16T03:58:26.527129+00:00 19994330.290143694729 27870000.000017188489 262864330.290157198906 1 60356.165596359 2024-02-16T03:58:27.525436+00:00 19994330.289938870817 27869999.999977339059 262864330.289912521839 1 60356.165608059 2024-02-16T03:58:28.536252+00:00 19994330.289863001555 27870000.000029731542 262864330.289889037609 1 60356.165619546 2024-02-16T03:58:29.528764+00:00 19994330.289942640811 27869999.999991144985 262864330.289930105209 1 60356.165631149 2024-02-16T03:58:30.531279+00:00 19994330.290053147823 27869999.999967489392 262864330.290016949177 1 60356.165642653 2024-02-16T03:58:31.525226+00:00 19994330.289992507547 27870000.000027254224 262864330.290016055107 1 60356.165654343 2024-02-16T03:58:32.535221+00:00 19994330.289972957224 27869999.999959394336 262864330.289928674698 1 60356.165665790 2024-02-16T03:58:33.524278+00:00 19994330.289893426001 27870000.000008620322 262864330.289898335934 1 60356.165677478 2024-02-16T03:58:34.534080+00:00 19994330.290183585137 27869999.999967657030 262864330.290147542953 1 60356.165689059 2024-02-16T03:58:35.534643+00:00 19994330.289789251983 27869999.999972488731 262864330.289758056402 1 60356.165700614 2024-02-16T03:58:36.533034+00:00 19994330.289945591241 27869999.999984275550 262864330.289926171303 1 60356.165712110 2024-02-16T03:58:37.526316+00:00 19994330.289741281420 27870000.000043876469 262864330.289781451225 1 60356.165723661 2024-02-16T03:58:38.524336+00:00 19994330.290149785578 27869999.999998196959 262864330.290144294500 1 60356.165735205 2024-02-16T03:58:39.521691+00:00 19994330.289847683161 27869999.999943055212 262864330.289787024260 1 60356.165746863 2024-02-16T03:58:40.528989+00:00 19994330.289794892073 27869999.999966174364 262864330.289757370949 1 60356.165758420 2024-02-16T03:58:41.527486+00:00 19994330.290028560907 27869999.999994296581 262864330.290019184351 1 60356.165770164 2024-02-16T03:58:42.542153+00:00 19994330.289942078292 27869999.999982912093 262864330.289921313524 1 60356.165781651 2024-02-16T03:58:43.534606+00:00 19994330.290019910783 27869999.999982565641 262864330.289998769760 1 60356.165793285 2024-02-16T03:58:44.539789+00:00 19994330.289950177073 27869999.999989170581 262864330.289935648441 1 60356.165804735 2024-02-16T03:58:45.529085+00:00 19994330.289866674691 27869999.999971244484 262864330.289834231138 1 60356.165816280 2024-02-16T03:58:46.526604+00:00 19994330.289988033473 27870000.000020328909 262864330.290004670620 1 60356.165828021 2024-02-16T03:58:47.541012+00:00 19994330.289925035089 27870000.000016815960 262864330.289938151836 1 60356.165839454 2024-02-16T03:58:48.528806+00:00 19994330.290121816099 27870000.000014595687 262864330.290132731199 1 60356.165850968 2024-02-16T03:58:49.523614+00:00 19994330.289797630161 27870000.000038694590 262864330.289832621813 1 60356.165862665 2024-02-16T03:58:50.534211+00:00 19994330.290004827082 27869999.999955035746 262864330.289956152439 1 60356.165874128 2024-02-16T03:58:51.524697+00:00 19994330.290204439312 27870000.000012319535 262864330.290213048458 1 60356.165885675 2024-02-16T03:58:52.522279+00:00 19994330.289872813970 27870000.000049352646 262864330.289918482304 1 60356.165897286 2024-02-16T03:58:53.525498+00:00 19994330.289916507900 27870000.000023998320 262864330.289936810732 1 60356.165908922 2024-02-16T03:58:54.530840+00:00 19994330.290077246726 27869999.999960795045 262864330.290034323931 1 60356.165920492 2024-02-16T03:58:55.530504+00:00 19994330.289975460619 27870000.000007409602 262864330.289979189634 1 60356.165932106 2024-02-16T03:58:56.533992+00:00 19994330.289837855846 27869999.999979197979 262864330.289813369513 1 60356.165943651 2024-02-16T03:58:57.531415+00:00 19994330.290145654231 27870000.000021163374 262864330.290163129568 1 60356.165955331 2024-02-16T03:58:58.540638+00:00 19994330.289936285466 27870000.000061430037 262864330.289994001389 1 60356.165966732 2024-02-16T03:58:59.525694+00:00 19994330.290084864944 27870000.000006239861 262864330.290087401867 1 60356.165978423 2024-02-16T03:59:00.535796+00:00 19994330.290004972368 27870000.000020533800 262864330.290021806955 1 60356.165990110 2024-02-16T03:59:01.545534+00:00 19994330.290067758411 27870000.000050432980 262864330.290114492178 1 60356.166001427 2024-02-16T03:59:02.523275+00:00 19994330.289789997041 27869999.999965492636 262864330.289751797915 1 60356.166013000 2024-02-16T03:59:03.523160+00:00 19994330.290086902678 27869999.999968450516 262864330.290051639080 1 60356.166024643 2024-02-16T03:59:04.529164+00:00 19994330.290027495474 27870000.000018406659 262864330.290042221546 1 60356.166036159 2024-02-16T03:59:05.524173+00:00 19994330.289864495397 27870000.000000894070 262864330.289861679077 1 60356.166047734 2024-02-16T03:59:06.524192+00:00 19994330.289965271950 27869999.999996248633 262864330.289957821369 1 60356.166059270 2024-02-16T03:59:07.520942+00:00 19994330.289949592203 27869999.999989457428 262864330.289935350418 1 60356.166070849 2024-02-16T03:59:08.521365+00:00 19994330.290049713105 27870000.000037230551 262864330.290083229542 1 60356.166082421 2024-02-16T03:59:09.521184+00:00 19994330.290044870228 27869999.999990250915 262864330.290031433105 1 60356.166094030 2024-02-16T03:59:10.524215+00:00 19994330.289709709585 27870000.000016357750 262864330.289722383022 1 60356.166105601 2024-02-16T03:59:11.523926+00:00 19994330.289907395840 27869999.999987505376 262864330.289891213179 1 60356.166117133 2024-02-16T03:59:12.520297+00:00 19994330.289998807013 27870000.000035461038 262864330.290030568838 1 60356.166128757 2024-02-16T03:59:13.524635+00:00 19994330.290015738457 27870000.000013794750 262864330.290025830269 1 60356.166140302 2024-02-16T03:59:14.522084+00:00 19994330.289871647954 27869999.999941043556 262864330.289808988571 1 60356.166151904 2024-02-16T03:59:15.524452+00:00 19994330.290074624121 27869999.999951876700 262864330.290022790432 1 60356.166163729 2024-02-16T03:59:16.546127+00:00 19994330.290013354272 27870000.000016238540 262864330.290025889874 1 60356.166175120 2024-02-16T03:59:17.530341+00:00 19994330.289990399033 27870000.000045105815 262864330.290031820536 1 60356.166187031 2024-02-16T03:59:18.559444+00:00 19994330.290039598942 27869999.999994937330 262864330.290030837059 1 60356.166198242 2024-02-16T03:59:19.528121+00:00 19994330.289918795228 27870000.000038016587 262864330.289953112602 1 60356.166209949 2024-02-16T03:59:20.539597+00:00 19994330.289965398610 27870000.000013239682 262864330.289974927902 1 60356.166221345 2024-02-16T03:59:21.524172+00:00 19994330.289867836982 27869999.999992236495 262864330.289856404066 1 60356.166232902 2024-02-16T03:59:22.522743+00:00 19994330.289950609207 27870000.000035651028 262864330.289982557297 1 60356.166244655 2024-02-16T03:59:23.538207+00:00 19994330.289949510247 27870000.000003289431 262864330.289949089289 1 60356.166256042 2024-02-16T03:59:24.522062+00:00 19994330.289866343141 27870000.000025708228 262864330.289888381958 1 60356.166267694 2024-02-16T03:59:25.528757+00:00 19994330.290056888014 27870000.000004496425 262864330.290057688951 1 60356.166279446 2024-02-16T03:59:26.544162+00:00 19994330.289957065135 27870000.000006720424 262864330.289960116148 1 60356.166290920 2024-02-16T03:59:27.535461+00:00 19994330.290040098131 27869999.999985963106 262864330.290022373199 1 60356.166302484 2024-02-16T03:59:28.534623+00:00 19994330.289870079607 27869999.999994505197 262864330.289860904217 1 60356.166314050 2024-02-16T03:59:29.533919+00:00 19994330.289958056062 27869999.999998174608 262864330.289952546358 1 60356.166325640 2024-02-16T03:59:30.535283+00:00 19994330.289875082672 27869999.999972071499 262864330.289843469858 1 60356.166337183 2024-02-16T03:59:31.532640+00:00 19994330.290126081556 27870000.000012766570 262864330.290135145187 1 60356.166348729 2024-02-16T03:59:32.530202+00:00 19994330.289665095508 27869999.999997235835 262864330.289658635855 1 60356.166360492 2024-02-16T03:59:33.546517+00:00 19994330.290165055543 27870000.000013157725 262864330.290174543858 1 60356.166372103 2024-02-16T03:59:34.549727+00:00 19994330.289895761758 27870000.000015005469 262864330.289907097816 1 60356.166383511 2024-02-16T03:59:35.535365+00:00 19994330.290012538433 27869999.999993722886 262864330.290002554655 1 60356.166395040 2024-02-16T03:59:36.531492+00:00 19994330.289866257459 27869999.999979872257 262864330.289842456579 1 60356.166406518 2024-02-16T03:59:37.523119+00:00 19994330.289867397398 27869999.999959796667 262864330.289823502302 1 60356.166418178 2024-02-16T03:59:38.530550+00:00 19994330.290105886757 27869999.999964185059 262864330.290066361427 1 60356.166429992 2024-02-16T03:59:39.551276+00:00 19994330.289825920016 27870000.000002119690 262864330.289824336767 1 60356.166441385 2024-02-16T03:59:40.535646+00:00 19994330.289833128452 27869999.999937336892 262864330.289766758680 1 60356.166452839 2024-02-16T03:59:41.525250+00:00 19994330.289791628718 27870000.000027649105 262864330.289815604687 1 60356.166464425 2024-02-16T03:59:42.526343+00:00 19994330.289993792772 27870000.000037383288 262864330.290027469397 1 60356.166476096 2024-02-16T03:59:43.534690+00:00 19994330.289979044348 27870000.000032648444 262864330.290008008480 1 60356.166487643 2024-02-16T03:59:44.532394+00:00 19994330.290056604892 27869999.999998606741 262864330.290051519871 1 60356.166499208 2024-02-16T03:59:45.531599+00:00 19994330.290088325739 27870000.000039059669 262864330.290123701096 1 60356.166510765 2024-02-16T03:59:46.530120+00:00 19994330.289900321513 27869999.999920289963 262864330.289816915989 1 60356.166522485 2024-02-16T03:59:47.542691+00:00 19994330.289909511805 27869999.999944545329 262864330.289850354195 1 60356.166533957 2024-02-16T03:59:48.533912+00:00 19994330.290005743504 27870000.000007644296 262864330.290009677410 1 60356.166545491 2024-02-16T03:59:49.530409+00:00 19994330.289733815938 27869999.999998569489 262864330.289728701115 1 60356.166557009 2024-02-16T03:59:50.525589+00:00 19994330.289986312389 27869999.999987304211 262864330.289969921112 1 60356.166568591 2024-02-16T03:59:51.526275+00:00 19994330.289860881865 27870000.000031065196 262864330.289888232946 1 60356.166580299 2024-02-16T03:59:52.537817+00:00 19994330.290290087461 27869999.999992705882 262864330.290279090405 1 60356.166591788 2024-02-16T03:59:53.530450+00:00 19994330.289856486022 27870000.000022925436 262864330.289875715971 1 60356.166603364 2024-02-16T03:59:54.530675+00:00 19994330.289957653731 27869999.999926030636 262864330.289879977703 1 60356.166614915 2024-02-16T03:59:55.528637+00:00 19994330.290239695460 27870000.000007361174 262864330.290243357420 1 60356.166626550 2024-02-16T03:59:56.533926+00:00 19994330.290048662573 27870000.000014536083 262864330.290059506893 1 60356.166638061 2024-02-16T03:59:57.528511+00:00 19994330.289852522314 27869999.999989476055 262864330.289838314056 1 60356.166649757 2024-02-16T03:59:58.539008+00:00 19994330.290006104857 27870000.000006884336 262864330.290009289980 1 60356.166661185 2024-02-16T03:59:59.526359+00:00 19994330.290097128600 27869999.999985754490 262864330.290079176426 1 60356.166672735 2024-02-16T04:00:00.524364+00:00 19994330.290008042008 27869999.999988328665 262864330.289992660284 1 60356.166684368 2024-02-16T04:00:01.529418+00:00 19994330.289873398840 27870000.000011052936 262864330.289880752563 1 60356.166696142 2024-02-16T04:00:02.546710+00:00 19994330.289860434830 27870000.000001169741 262864330.289857894182 1 60356.166707620 2024-02-16T04:00:03.538345+00:00 19994330.289964914322 27870000.000032272190 262864330.289993494749 1 60356.166719179 2024-02-16T04:00:04.537078+00:00 19994330.289856627584 27870000.000067185611 262864330.289920091629 1 60356.166730676 2024-02-16T04:00:05.530447+00:00 19994330.289991322905 27870000.000055875629 262864330.290043503046 1 60356.166742228 2024-02-16T04:00:06.528479+00:00 19994330.289999779314 27869999.999997179955 262864330.289993256330 1 60356.166753829 2024-02-16T04:00:07.530775+00:00 19994330.289785169065 27869999.999969292432 262864330.289750784636 1 60356.166765388 2024-02-16T04:00:08.529499+00:00 19994330.289946295321 27869999.999983884394 262864330.289926469326 1 60356.166776966 2024-02-16T04:00:09.529882+00:00 19994330.289924878627 27869999.999933283776 262864330.289854466915 1 60356.166788476 2024-02-16T04:00:10.524270+00:00 19994330.289931103587 27869999.999929908663 262864330.289857327938 1 60356.166800043 2024-02-16T04:00:11.523672+00:00 19994330.290052365512 27870000.000015519559 262864330.290064185858 1 60356.166811689 2024-02-16T04:00:12.529935+00:00 19994330.289884310216 27870000.000023309141 262864330.289903908968 1 60356.166823382 2024-02-16T04:00:13.540154+00:00 19994330.290032707155 27870000.000010088086 262864330.290039092302 1 60356.166834822 2024-02-16T04:00:14.528640+00:00 19994330.290044277906 27870000.000024143606 262864330.290064722300 1 60356.166846462 2024-02-16T04:00:15.534279+00:00 19994330.289801392704 27870000.000035371631 262864330.289833068848 1 60356.166857958 2024-02-16T04:00:16.527565+00:00 19994330.290088057518 27870000.000056479126 262864330.290140837431 1 60356.166869476 2024-02-16T04:00:17.522674+00:00 19994330.289827533066 27870000.000037524849 262864330.289861351252 1 60356.166881052 2024-02-16T04:00:18.522902+00:00 19994330.289988480508 27869999.999990444630 262864330.289975225925 1 60356.166893798 2024-02-16T04:00:19.624188+00:00 19994330.289852168411 27869999.999981392175 262864330.289829879999 1 60356.166904273 2024-02-16T04:00:20.529141+00:00 19994330.290121797472 27870000.000006701797 262864330.290124803782 1 60356.166915793 2024-02-16T04:00:21.524495+00:00 19994330.290000416338 27869999.999943934381 262864330.289940655231 1 60356.166927434 2024-02-16T04:00:22.530302+00:00 19994330.289965301752 27869999.999967250973 262864330.289928853512 1 60356.166939359 2024-02-16T04:00:23.560636+00:00 19994330.290066596121 27869999.999998107553 262864330.290060997009 1 60356.166950525 2024-02-16T04:00:24.525335+00:00 19994330.289951894432 27870000.000058159232 262864330.290006369352 1 60356.166962110 2024-02-16T04:00:25.526246+00:00 19994330.290157239884 27870000.000050473958 262864330.290204018354 1 60356.166973642 2024-02-16T04:00:26.522638+00:00 19994330.289793539792 27870000.000020172447 262864330.289810031652 1 60356.166985233 2024-02-16T04:00:27.524154+00:00 19994330.289881017059 27869999.999982260168 262864330.289859592915 1 60356.166996798 2024-02-16T04:00:28.523299+00:00 19994330.290063410997 27869999.999997474253 262864330.290057182312 1 60356.167008674 2024-02-16T04:00:29.549455+00:00 19994330.289903413504 27869999.999982804060 262864330.289882510900 1 60356.167020014 2024-02-16T04:00:30.529181+00:00 19994330.289898630232 27870000.000013671815 262864330.289908617735 1 60356.167031544 2024-02-16T04:00:31.525427+00:00 19994330.290107224137 27869999.999969396740 262864330.290072917938 1 60356.167043095 2024-02-16T04:00:32.523441+00:00 19994330.290029495955 27869999.999945506454 262864330.289971321821 1 60356.167054642 2024-02-16T04:00:33.521107+00:00 19994330.290105618536 27869999.999984934926 262864330.290086835623 1 60356.167066230 2024-02-16T04:00:34.522281+00:00 19994330.289972078055 27869999.999962251633 262864330.289930611849 1 60356.167077803 2024-02-16T04:00:35.522133+00:00 19994330.290097557008 27870000.000013776124 262864330.290107637644 1 60356.167089392 2024-02-16T04:00:36.523531+00:00 19994330.289680499583 27870000.000007104129 262864330.289683908224 1 60356.167100950 2024-02-16T04:00:37.522111+00:00 19994330.290080111474 27870000.000030130148 262864330.290106534958 1 60356.167112617 2024-02-16T04:00:38.530094+00:00 19994330.289849445224 27870000.000001076609 262864330.289846837521 1 60356.167124120 2024-02-16T04:00:39.523933+00:00 19994330.290196649730 27870000.000001151115 262864330.290194123983 1 60356.167135737 2024-02-16T04:00:40.527661+00:00 19994330.289970811456 27869999.999972403049 262864330.289939522743 1 60356.167147249 2024-02-16T04:00:41.522356+00:00 19994330.290099315345 27869999.999996419996 262864330.290092051029 1 60356.167158810 2024-02-16T04:00:42.521217+00:00 19994330.289800118655 27869999.999958824366 262864330.289755225182 1 60356.167170405 2024-02-16T04:00:43.522995+00:00 19994330.290081892163 27870000.000040702522 262864330.290118902922 1 60356.167182068 2024-02-16T04:00:44.530679+00:00 19994330.289820134640 27869999.999942209572 262864330.289758652449 1 60356.167193541 2024-02-16T04:00:45.521980+00:00 19994330.290105763823 27870000.000002153218 262864330.290104210377 1 60356.167205126 2024-02-16T04:00:46.522905+00:00 19994330.290139343590 27869999.999997239560 262864330.290132880211 1 60356.167216737 2024-02-16T04:00:47.526086+00:00 19994330.289926834404 27870000.000045973808 262864330.289969116449 1 60356.167228357 2024-02-16T04:00:48.530030+00:00 19994330.289985369891 27870000.000028546900 262864330.290010213852 1 60356.167239863 2024-02-16T04:00:49.524212+00:00 19994330.289854899049 27870000.000026240945 262864330.289877414703 1 60356.167251464 2024-02-16T04:00:50.526507+00:00 19994330.289913251996 27870000.000028129667 262864330.289937674999 1 60356.167263062 2024-02-16T04:00:51.528587+00:00 19994330.290062151849 27869999.999998487532 262864330.290056943893 1 60356.167274650 2024-02-16T04:00:52.529740+00:00 19994330.290019053966 27869999.999973606318 262864330.289988964796 1 60356.167286263 2024-02-16T04:00:53.533099+00:00 19994330.290053565055 27869999.999942760915 262864330.289992630482 1 60356.167297814 2024-02-16T04:00:54.531156+00:00 19994330.289773207158 27869999.999949920923 262864330.289719432592 1 60356.167309391 2024-02-16T04:00:55.531375+00:00 19994330.290034875274 27869999.999987289310 262864330.290018498898 1 60356.167320996 2024-02-16T04:00:56.534028+00:00 19994330.289846543223 27869999.999966256320 262864330.289809107780 1 60356.167332577 2024-02-16T04:00:57.534610+00:00 19994330.289858940989 27870000.000008739531 262864330.289863973856 1 60356.167344091 2024-02-16T04:00:58.529413+00:00 19994330.290070801973 27870000.000034593046 262864330.290101706982 1 60356.167355614 2024-02-16T04:00:59.525048+00:00 19994330.289927184582 27870000.000034350902 262864330.289957851171 1 60356.167367212 2024-02-16T04:01:00.527136+00:00 19994330.289919316769 27870000.000015173107 262864330.289930790663 1 60356.167378742 2024-02-16T04:01:01.523354+00:00 19994330.289974931628 27870000.000047132373 262864330.290018379688 1 60356.167390468 2024-02-16T04:01:02.536429+00:00 19994330.290130253881 27869999.999963164330 262864330.290089726448 1 60356.167401880 2024-02-16T04:01:03.522402+00:00 19994330.289996255189 27869999.999979805201 262864330.289972364902 1 60356.167413434 2024-02-16T04:01:04.520658+00:00 19994330.290017955005 27869999.999966792762 262864330.289981067181 1 60356.167425015 2024-02-16T04:01:05.521283+00:00 19994330.290126241744 27869999.999968841672 262864330.290091365576 1 60356.167436580 2024-02-16T04:01:06.520507+00:00 19994330.289806056768 27870000.000004421920 262864330.289806783199 1 60356.167448168 2024-02-16T04:01:07.521700+00:00 19994330.290028814226 27870000.000026125461 262864330.290051251650 1 60356.167459751 2024-02-16T04:01:08.522496+00:00 19994330.289817914367 27870000.000049240887 262864330.289863467216 1 60356.167471316 2024-02-16T04:01:09.521721+00:00 19994330.290283229202 27870000.000043127686 262864330.290322661400 1 60356.167482893 2024-02-16T04:01:10.521907+00:00 19994330.289755333215 27870000.000029060990 262864330.289780706167 1 60356.167494488 2024-02-16T04:01:11.523790+00:00 19994330.290211610496 27870000.000032529235 262864330.290240466595 1 60356.167506092 2024-02-16T04:01:12.526350+00:00 19994330.289908353239 27870000.000006038696 262864330.289910703897 1 60356.167517615 2024-02-16T04:01:13.521911+00:00 19994330.290011271834 27869999.999996162951 262864330.290003716946 1 60356.167529242 2024-02-16T04:01:14.526504+00:00 19994330.289869740605 27869999.999932937324 262864330.289798974991 1 60356.167540848 2024-02-16T04:01:15.529311+00:00 19994330.289955276996 27869999.999961458147 262864330.289913058281 1 60356.167552385 2024-02-16T04:01:16.526099+00:00 19994330.290057148784 27869999.999972127378 262864330.290025591850 1 60356.167564230 2024-02-16T04:01:17.549425+00:00 19994330.289855152369 27869999.999978680164 262864330.289830148220 1 60356.167575531 2024-02-16T04:01:18.525888+00:00 19994330.289939921349 27870000.000017739832 262864330.289953947067 1 60356.167587290 2024-02-16T04:01:19.541856+00:00 19994330.290084619075 27870000.000033874065 262864330.290114820004 1 60356.167598699 2024-02-16T04:01:20.527584+00:00 19994330.290011193603 27870000.000026568770 262864330.290034085512 1 60356.167610304 2024-02-16T04:01:21.530263+00:00 19994330.289792172611 27870000.000051762909 262864330.289840251207 1 60356.167621909 2024-02-16T04:01:22.532902+00:00 19994330.290120445192 27869999.999983917922 262864330.290100663900 1 60356.167633526 2024-02-16T04:01:23.536694+00:00 19994330.289970707148 27869999.999986924231 262864330.289953917265 1 60356.167645006 2024-02-16T04:01:24.528514+00:00 19994330.290050070733 27869999.999971903861 262864330.290018260479 1 60356.167656620 2024-02-16T04:01:25.532023+00:00 19994330.290359895676 27869999.999984018505 262864330.290340214968 1 60356.167668317 2024-02-16T04:01:26.542610+00:00 19994330.289888601750 27869999.999939233065 262864330.289824128151 1 60356.167679661 2024-02-16T04:01:27.522746+00:00 19994330.289762206376 27869999.999979730695 262864330.289738237858 1 60356.167691507 2024-02-16T04:01:28.546207+00:00 19994330.290166229010 27869999.999987877905 262864330.290150403976 1 60356.167702967 2024-02-16T04:01:29.536355+00:00 19994330.289929185063 27870000.000031247735 262864330.289956718683 1 60356.167714455 2024-02-16T04:01:30.528889+00:00 19994330.290066689253 27870000.000008463860 262864330.290071457624 1 60356.167726028 2024-02-16T04:01:31.528840+00:00 19994330.290077134967 27870000.000040110201 262864330.290113568306 1 60356.167737752 2024-02-16T04:01:32.541737+00:00 19994330.289980188012 27870000.000034712255 262864330.290011227131 1 60356.167749175 2024-02-16T04:01:33.528734+00:00 19994330.289950445294 27870000.000009700656 262864330.289956450462 1 60356.167760828 2024-02-16T04:01:34.535515+00:00 19994330.289968505502 27870000.000001996756 262864330.289966821671 1 60356.167772320 2024-02-16T04:01:35.528429+00:00 19994330.290011867881 27870000.000010635704 262864330.290018796921 1 60356.167783878 2024-02-16T04:01:36.527090+00:00 19994330.289936807007 27869999.999974790961 262864330.289907902479 1 60356.167795463 2024-02-16T04:01:37.528042+00:00 19994330.290078714490 27869999.999904427677 262864330.289979457855 1 60356.167807055 2024-02-16T04:01:38.529538+00:00 19994330.290081966668 27870000.000021714717 262864330.290100008249 1 60356.167818604 2024-02-16T04:01:39.527387+00:00 19994330.290020730346 27870000.000003643334 262864330.290020674467 1 60356.167830308 2024-02-16T04:01:40.538656+00:00 19994330.290192630142 27869999.999993007630 262864330.290181934834 1 60356.167841907 2024-02-16T04:01:41.540746+00:00 19994330.289976064116 27869999.999983735383 262864330.289956092834 1 60356.167853274 2024-02-16T04:01:42.522869+00:00 19994330.289823200554 27869999.999999139458 262864330.289818644524 1 60356.167864896 2024-02-16T04:01:43.527053+00:00 19994330.289987582713 27870000.000012930483 262864330.289996832609 1 60356.167876495 2024-02-16T04:01:44.529189+00:00 19994330.289908897132 27870000.000002894551 262864330.289908081293 1 60356.167888039 2024-02-16T04:01:45.526581+00:00 19994330.290103010833 27869999.999990280718 262864330.290089607239 1 60356.167899702 2024-02-16T04:01:46.534281+00:00 19994330.290072798729 27870000.000021174550 262864330.290090262890 1 60356.167911221 2024-02-16T04:01:47.529496+00:00 19994330.290253613144 27869999.999941065907 262864330.290190964937 1 60356.167922928 2024-02-16T04:01:48.540993+00:00 19994330.289793450385 27870000.000010009855 262864330.289799779654 1 60356.167934345 2024-02-16T04:01:49.527379+00:00 19994330.290001370013 27869999.999969862401 262864330.289967536926 1 60356.167946039 2024-02-16T04:01:50.537771+00:00 19994330.290005292743 27869999.999998226762 262864330.289999812841 1 60356.167957526 2024-02-16T04:01:51.530248+00:00 19994330.289954461157 27869999.999981209636 262864330.289931982756 1 60356.167969075 2024-02-16T04:01:52.528089+00:00 19994330.290094379336 27870000.000046692789 262864330.290137380362 1 60356.167980728 2024-02-16T04:01:53.534912+00:00 19994330.289990711957 27869999.999976303428 262864330.289963334799 1 60356.167992364 2024-02-16T04:01:54.540260+00:00 19994330.289994563907 27869999.999997790903 262864330.289988666773 1 60356.168003984 2024-02-16T04:01:55.544211+00:00 19994330.289985138923 27870000.000032246113 262864330.290013700724 1 60356.168015439 2024-02-16T04:01:56.533946+00:00 19994330.289715468884 27870000.000040680170 262864330.289752453566 1 60356.168026968 2024-02-16T04:01:57.530056+00:00 19994330.289885133505 27869999.999997038394 262864330.289878487587 1 60356.168038569 2024-02-16T04:01:58.532379+00:00 19994330.289923824370 27869999.999950908124 262864330.289871037006 1 60356.168050149 2024-02-16T04:01:59.532934+00:00 19994330.290042553097 27869999.999962493777 262864330.290001362562 1 60356.168061829 2024-02-16T04:02:00.542041+00:00 19994330.289858680218 27869999.999960571527 262864330.289815545082 1 60356.168073252 2024-02-16T04:02:01.528949+00:00 19994330.289962664247 27869999.999966211617 262864330.289925158024 1 60356.168084799 2024-02-16T04:02:02.526649+00:00 19994330.289848864079 27869999.999967806041 262864330.289812982082 1 60356.168096576 2024-02-16T04:02:03.544150+00:00 19994330.290072135627 27869999.999966237694 262864330.290034681559 1 60356.168107960 2024-02-16T04:02:04.527798+00:00 19994330.290007725358 27869999.999994788319 262864330.289998829365 1 60356.168119529 2024-02-16T04:02:05.527352+00:00 19994330.289894610643 27870000.000013504177 262864330.289904415607 1 60356.168131106 2024-02-16T04:02:06.527502+00:00 19994330.290259357542 27870000.000014219433 262864330.290269881487 1 60356.168142629 2024-02-16T04:02:07.523134+00:00 19994330.290071643889 27869999.999978978187 262864330.290046930313 1 60356.168154303 2024-02-16T04:02:08.531797+00:00 19994330.289950318635 27869999.999942835420 262864330.289889454842 1 60356.168165770 2024-02-16T04:02:09.522504+00:00 19994330.290033280849 27869999.999986626208 262864330.290016204119 1 60356.168177359 2024-02-16T04:02:10.523824+00:00 19994330.289973810315 27869999.999987956136 262864330.289958059788 1 60356.168189005 2024-02-16T04:02:11.530083+00:00 19994330.289925247431 27869999.999974980950 262864330.289896517992 1 60356.168200601 2024-02-16T04:02:12.531939+00:00 19994330.290014948696 27870000.000036180019 262864330.290047436953 1 60356.168212227 2024-02-16T04:02:13.536387+00:00 19994330.290210641921 27870000.000007595867 262864330.290214538574 1 60356.168223701 2024-02-16T04:02:14.527759+00:00 19994330.290015835315 27870000.000011242926 262864330.290023386478 1 60356.168235483 2024-02-16T04:02:15.545707+00:00 19994330.290115460753 27870000.000002473593 262864330.290114223957 1 60356.168246871 2024-02-16T04:02:16.529624+00:00 19994330.290015112609 27870000.000053130090 262864330.290064543486 1 60356.168258375 2024-02-16T04:02:17.523624+00:00 19994330.289766974747 27869999.999991159886 262864330.289754420519 1 60356.168270012 2024-02-16T04:02:18.529081+00:00 19994330.289943072945 27869999.999989975244 262864330.289929360151 1 60356.168281506 2024-02-16T04:02:19.522157+00:00 19994330.290001407266 27869999.999970130622 262864330.289967834949 1 60356.168293101 2024-02-16T04:02:20.523945+00:00 19994330.289800502360 27869999.999974615872 262864330.289771407843 1 60356.168304653 2024-02-16T04:02:21.522050+00:00 19994330.289993915707 27869999.999995946884 262864330.289986163378 1 60356.168316250 2024-02-16T04:02:22.524020+00:00 19994330.289828822017 27869999.999961871654 262864330.289786994457 1 60356.168327933 2024-02-16T04:02:23.533378+00:00 19994330.290016751736 27869999.999978523701 262864330.289991557598 1 60356.168339370 2024-02-16T04:02:24.521565+00:00 19994330.289829224348 27870000.000007148832 262864330.289832681417 1 60356.168350944 2024-02-16T04:02:25.521579+00:00 19994330.290000624955 27870000.000001784414 262864330.289998710155 1 60356.168362509 2024-02-16T04:02:26.520777+00:00 19994330.290137648582 27870000.000069569796 262864330.290203511715 1 60356.168374139 2024-02-16T04:02:27.525630+00:00 19994330.289749491960 27870000.000034131110 262864330.289779931307 1 60356.168385724 2024-02-16T04:02:28.526526+00:00 19994330.289826232940 27869999.999969426543 262864330.289791971445 1 60356.168397274 2024-02-16T04:02:29.524497+00:00 19994330.290176946670 27870000.000012405217 262864330.290185660124 1 60356.168408814 2024-02-16T04:02:30.521541+00:00 19994330.289946146309 27869999.999955240637 262864330.289897680283 1 60356.168420420 2024-02-16T04:02:31.524282+00:00 19994330.289959829301 27869999.999985661358 262864330.289941787720 1 60356.168431963 2024-02-16T04:02:32.521639+00:00 19994330.290082279593 27869999.999973468482 262864330.290052056313 1 60356.168443533 2024-02-16T04:02:33.521257+00:00 19994330.289899215102 27869999.999989520758 262864330.289885044098 1 60356.168455150 2024-02-16T04:02:34.525004+00:00 19994330.290003810078 27869999.999954782426 262864330.289954900742 1 60356.168466678 2024-02-16T04:02:35.520995+00:00 19994330.289960317314 27869999.999991200864 262864330.289947837591 1 60356.168478248 2024-02-16T04:02:36.520583+00:00 19994330.290091805160 27870000.000025216490 262864330.290113329887 1 60356.168489914 2024-02-16T04:02:37.528577+00:00 19994330.290048640221 27870000.000008791685 262864330.290053725243 1 60356.168501470 2024-02-16T04:02:38.527024+00:00 19994330.289896134287 27870000.000010967255 262864330.289903402328 1 60356.168513035 2024-02-16T04:02:39.526257+00:00 19994330.289838775992 27870000.000022497028 262864330.289857566357 1 60356.168524572 2024-02-16T04:02:40.523046+00:00 19994330.289939943701 27869999.999980539083 262864330.289916783571 1 60356.168536151 2024-02-16T04:02:41.523419+00:00 19994330.289927244186 27869999.999957647175 262864330.289881199598 1 60356.168547737 2024-02-16T04:02:42.524512+00:00 19994330.289905034006 27869999.999977666885 262864330.289879024029 1 60356.168559349 2024-02-16T04:02:43.527714+00:00 19994330.289861433208 27869999.999952886254 262864330.289810627699 1 60356.168570891 2024-02-16T04:02:44.524943+00:00 19994330.289862405509 27870000.000025749207 262864330.289884448051 1 60356.168582476 2024-02-16T04:02:45.525930+00:00 19994330.289946235716 27870000.000041037798 262864330.289983570576 1 60356.168594101 2024-02-16T04:02:46.530349+00:00 19994330.289950489998 27870000.000057473779 262864330.290004253387 1 60356.168605584 2024-02-16T04:02:47.522453+00:00 19994330.290119115263 27870000.000049512833 262864330.290164917707 1 60356.168617292 2024-02-16T04:02:48.534031+00:00 19994330.290035642684 27869999.999949928373 262864330.289981871843 1 60356.168628758 2024-02-16T04:02:49.524716+00:00 19994330.289968103170 27870000.000023476779 262864330.289987891912 1 60356.168640286 2024-02-16T04:02:50.520698+00:00 19994330.289887130260 27870000.000017669052 262864330.289901107550 1 60356.168651927 2024-02-16T04:02:51.526466+00:00 19994330.289941653609 27869999.999997198582 262864330.289935171604 1 60356.168663454 2024-02-16T04:02:52.522432+00:00 19994330.289813805372 27870000.000003349036 262864330.289813458920 1 60356.168675064 2024-02-16T04:02:53.525506+00:00 19994330.289984516799 27869999.999984625727 262864330.289965450764 1 60356.168686722 2024-02-16T04:02:54.532821+00:00 19994330.290079370141 27869999.999992862344 262864330.290068507195 1 60356.168698343 2024-02-16T04:02:55.536835+00:00 19994330.290085300803 27869999.999998517334 262864330.290080130100 1 60356.168709906 2024-02-16T04:02:56.535918+00:00 19994330.289947155863 27870000.000031333417 262864330.289974778891 1 60356.168721339 2024-02-16T04:02:57.523707+00:00 19994330.289676003158 27870000.000039014965 262864330.289711326361 1 60356.168733032 2024-02-16T04:02:58.533955+00:00 19994330.290076475590 27870000.000019870698 262864330.290092647076 1 60356.168744513 2024-02-16T04:02:59.525963+00:00 19994330.290014129132 27870000.000023230910 262864330.290033668280 1 60356.168756122 2024-02-16T04:03:00.528940+00:00 19994330.289925009012 27870000.000042077154 262864330.289963394403 1 60356.168768034 2024-02-16T04:03:01.558144+00:00 19994330.289972726256 27870000.000014603138 262864330.289983630180 1 60356.168779281 2024-02-16T04:03:02.529880+00:00 19994330.289991982281 27869999.999992236495 262864330.289980530739 1 60356.168790762 2024-02-16T04:03:03.521837+00:00 19994330.289957124740 27869999.999986778945 262864330.289940208197 1 60356.168802347 2024-02-16T04:03:04.522796+00:00 19994330.289946988225 27869999.999986968935 262864330.289930284023 1 60356.168813921 2024-02-16T04:03:05.522736+00:00 19994330.290060289204 27869999.999972488731 262864330.290029078722 1 60356.168825478 2024-02-16T04:03:06.521309+00:00 19994330.289824906737 27869999.999942090362 262864330.289763301611 1 60356.168837069 2024-02-16T04:03:07.522734+00:00 19994330.290077649057 27869999.999995782971 262864330.290069729090 1 60356.168848639 2024-02-16T04:03:08.522435+00:00 19994330.290203507990 27869999.999994494021 262864330.290194302797 1 60356.168860218 2024-02-16T04:03:09.522883+00:00 19994330.289893440902 27870000.000022705644 262864330.289912462234 1 60356.168871783 2024-02-16T04:03:10.522004+00:00 19994330.289899829775 27869999.999985810369 262864330.289881944656 1 60356.168883411 2024-02-16T04:03:11.526729+00:00 19994330.290183734149 27869999.999992694706 262864330.290172725916 1 60356.168894930 2024-02-16T04:03:12.521945+00:00 19994330.289902329445 27870000.000011667609 262864330.289910316467 1 60356.168906740 2024-02-16T04:03:13.542367+00:00 19994330.290007926524 27869999.999990291893 262864330.289994508028 1 60356.168918184 2024-02-16T04:03:14.531081+00:00 19994330.289926882833 27869999.999963525683 262864330.289886713028 1 60356.168929853 2024-02-16T04:03:15.539352+00:00 19994330.289981156588 27870000.000013802201 262864330.289991259575 1 60356.168941423 2024-02-16T04:03:16.538934+00:00 19994330.290212590247 27869999.999980606139 262864330.290189504623 1 60356.168952909 2024-02-16T04:03:17.531387+00:00 19994330.289957076311 27869999.999947015196 262864330.289900392294 1 60356.168964406 2024-02-16T04:03:18.524656+00:00 19994330.289961230010 27870000.000003296882 262864330.289960831404 1 60356.168976074 2024-02-16T04:03:19.532776+00:00 19994330.290018398315 27869999.999987121671 262864330.290001839399 1 60356.168987564 2024-02-16T04:03:20.525505+00:00 19994330.289921246469 27869999.999992623925 262864330.289910167456 1 60356.168999237 2024-02-16T04:03:21.534077+00:00 19994330.289931226522 27870000.000042740256 262864330.289970278740 1 60356.169010742 2024-02-16T04:03:22.528118+00:00 19994330.289979860187 27869999.999991729856 262864330.289967894554 1 60356.169022439 2024-02-16T04:03:23.538681+00:00 19994330.290004722774 27869999.999946076423 262864330.289947122335 1 60356.169033929 2024-02-16T04:03:24.531437+00:00 19994330.290073476732 27869999.999962337315 262864330.290032118559 1 60356.169045590 2024-02-16T04:03:25.538966+00:00 19994330.289987575263 27869999.999972078949 262864330.289955943823 1 60356.169057016 2024-02-16T04:03:26.526204+00:00 19994330.289712570608 27869999.999990262091 262864330.289699137211 1 60356.169068622 2024-02-16T04:03:27.528949+00:00 19994330.290221396834 27869999.999981451780 262864330.290199160576 1 60356.169080235 2024-02-16T04:03:28.532331+00:00 19994330.289903286844 27870000.000024840236 262864330.289924442768 1 60356.169091822 2024-02-16T04:03:29.533414+00:00 19994330.289635486901 27869999.999962609261 262864330.289594382048 1 60356.169103388 2024-02-16T04:03:30.532701+00:00 19994330.290314294398 27870000.000035330653 262864330.290345937014 1 60356.169114941 2024-02-16T04:03:31.530940+00:00 19994330.290084339678 27870000.000027276576 262864330.290107905865 1 60356.169126507 2024-02-16T04:03:32.530216+00:00 19994330.290101014078 27870000.000027995557 262864330.290125310421 1 60356.169138122 2024-02-16T04:03:33.533773+00:00 19994330.289883259684 27869999.999960459769 262864330.289840012789 1 60356.169149617 2024-02-16T04:03:34.526939+00:00 19994330.289805587381 27869999.999994918704 262864330.289796829224 1 60356.169161245 2024-02-16T04:03:35.531570+00:00 19994330.290124222636 27869999.999997358769 262864330.290117859840 1 60356.169172959 2024-02-16T04:03:36.543708+00:00 19994330.290032789111 27869999.999970033765 262864330.289999127388 1 60356.169184357 2024-02-16T04:03:37.528460+00:00 19994330.289971590042 27869999.999990474433 262864330.289958357811 1 60356.169196012 2024-02-16T04:03:38.535492+00:00 19994330.290001370013 27869999.999978832901 262864330.289976507425 1 60356.169207696 2024-02-16T04:03:39.544962+00:00 19994330.289964064956 27869999.999966464937 262864330.289926826954 1 60356.169219115 2024-02-16T04:03:40.531560+00:00 19994330.290021225810 27870000.000003542751 262864330.290021061897 1 60356.169230632 2024-02-16T04:03:41.526613+00:00 19994330.290029007941 27870000.000023514032 262864330.290048837662 1 60356.169242201 2024-02-16T04:03:42.526189+00:00 19994330.289899524301 27870000.000039510429 262864330.289935350418 1 60356.169253779 2024-02-16T04:03:43.526450+00:00 19994330.290039595217 27870000.000033583492 262864330.290069490671 1 60356.169265442 2024-02-16T04:03:44.534163+00:00 19994330.289818853140 27870000.000026755035 262864330.289841920137 1 60356.169276955 2024-02-16T04:03:45.528868+00:00 19994330.290068276227 27870000.000001866370 262864330.290066450834 1 60356.169288515 2024-02-16T04:03:46.527663+00:00 19994330.290106460452 27870000.000046048313 262864330.290148794651 1 60356.169300055 2024-02-16T04:03:47.524775+00:00 19994330.289931144565 27870000.000031676143 262864330.289959132671 1 60356.169311638 2024-02-16T04:03:48.525502+00:00 19994330.289886966348 27869999.999978777021 262864330.289862036705 1 60356.169323287 2024-02-16T04:03:49.532029+00:00 19994330.289790432900 27869999.999961808324 262864330.289748519659 1 60356.169334898 2024-02-16T04:03:50.535143+00:00 19994330.289927713573 27870000.000042565167 262864330.289966583252 1 60356.169346467 2024-02-16T04:03:51.534771+00:00 19994330.289875183254 27870000.000026173890 262864330.289897650480 1 60356.169358109 2024-02-16T04:03:52.540575+00:00 19994330.289857938886 27870000.000008724630 262864330.289862990379 1 60356.169369488 2024-02-16T04:03:53.523717+00:00 19994330.289950791746 27869999.999974645674 262864330.289921730757 1 60356.169381040 2024-02-16T04:03:54.521890+00:00 19994330.289925146848 27870000.000021763146 262864330.289943218231 1 60356.169392666 2024-02-16T04:03:55.526346+00:00 19994330.289958707988 27869999.999993953854 262864330.289948970079 1 60356.169404330 2024-02-16T04:03:56.534079+00:00 19994330.290173672140 27870000.000005725771 262864330.290175706148 1 60356.169415833 2024-02-16T04:03:57.527989+00:00 19994330.290024276823 27870000.000008132309 262864330.290028721094 1 60356.169427451 2024-02-16T04:03:58.531720+00:00 19994330.290078748018 27869999.999947018921 262864330.290022075176 1 60356.169439020 2024-02-16T04:03:59.531312+00:00 19994330.289786044508 27869999.999997597188 262864330.289779931307 1 60356.169450580 2024-02-16T04:04:00.530097+00:00 19994330.290159158409 27869999.999975413084 262864330.290130883455 1 60356.169462245 2024-02-16T04:04:01.537977+00:00 19994330.289886798710 27869999.999983113259 262864330.289866209030 1 60356.169473691 2024-02-16T04:04:02.526947+00:00 19994330.290105085820 27870000.000003267080 262864330.290104657412 1 60356.169485299 2024-02-16T04:04:03.529842+00:00 19994330.290192771703 27870000.000017255545 262864330.290206342936 1 60356.169496822 2024-02-16T04:04:04.525407+00:00 19994330.289888627827 27870000.000052761286 262864330.289937674999 1 60356.169508448 2024-02-16T04:04:05.529900+00:00 19994330.289986748248 27870000.000026404858 262864330.290009468794 1 60356.169520015 2024-02-16T04:04:06.529339+00:00 19994330.290194198489 27869999.999975655228 262864330.290166139603 1 60356.169531527 2024-02-16T04:04:07.523887+00:00 19994330.289950903505 27869999.999987743795 262864330.289934962988 1 60356.169543155 2024-02-16T04:04:08.528557+00:00 19994330.289880014956 27869999.999991990626 262864330.289868295193 1 60356.169554735 2024-02-16T04:04:09.529095+00:00 19994330.289962697774 27869999.999982398003 262864330.289941400290 1 60356.169566258 2024-02-16T04:04:10.524662+00:00 19994330.290058583021 27870000.000033982098 262864330.290088862181 1 60356.169577871 2024-02-16T04:04:11.528020+00:00 19994330.289836063981 27869999.999998893589 262864330.289831280708 1 60356.169589494 2024-02-16T04:04:12.532284+00:00 19994330.289940342307 27869999.999951731414 262864330.289888381958 1 60356.169601004 2024-02-16T04:04:13.526697+00:00 19994330.289899710566 27870000.000046130270 262864330.289942145348 1 60356.169612536 2024-02-16T04:04:14.523091+00:00 19994330.289888709784 27870000.000005662441 262864330.289890676737 1 60356.169624118 2024-02-16T04:04:15.523774+00:00 19994330.290147375315 27870000.000042043626 262864330.290185719728 1 60356.169635680 2024-02-16T04:04:16.522709+00:00 19994330.289898339659 27870000.000014808029 262864330.289909452200 1 60356.169647248 2024-02-16T04:04:17.522189+00:00 19994330.289875723422 27870000.000017918646 262864330.289889931679 1 60356.169658816 2024-02-16T04:04:18.521689+00:00 19994330.290071878582 27869999.999999925494 262864330.290068119764 1 60356.169670392 2024-02-16T04:04:19.521831+00:00 19994330.289774302393 27869999.999977055937 262864330.289747655392 1 60356.169681952 2024-02-16T04:04:20.520666+00:00 19994330.290074627846 27870000.000001545995 262864330.290072470903 1 60356.169693603 2024-02-16T04:04:21.527292+00:00 19994330.289965867996 27869999.999989580363 262864330.289951741695 1 60356.169705162 2024-02-16T04:04:22.525983+00:00 19994330.290062554181 27869999.999987680465 262864330.290046542883 1 60356.169716694 2024-02-16T04:04:23.522375+00:00 19994330.289884287864 27870000.000000748783 262864330.289881348610 1 60356.169728291 2024-02-16T04:04:24.524330+00:00 19994330.290086790919 27870000.000026416034 262864330.290109515190 1 60356.169739844 2024-02-16T04:04:25.522514+00:00 19994330.289997626096 27870000.000035002828 262864330.290028929710 1 60356.169751405 2024-02-16T04:04:26.521378+00:00 19994330.289860621095 27870000.000032596290 262864330.289889514446 1 60356.169762987 2024-02-16T04:04:27.522043+00:00 19994330.290165200830 27870000.000012841076 262864330.290174365044 1 60356.169774573 2024-02-16T04:04:28.523156+00:00 19994330.289835743606 27870000.000013332814 262864330.289845377207 1 60356.169786159 2024-02-16T04:04:29.524120+00:00 19994330.290236093104 27870000.000005211681 262864330.290237605572 1 60356.169797709 2024-02-16T04:04:30.522033+00:00 19994330.289824832231 27870000.000012543052 262864330.289833694696 1 60356.169809284 2024-02-16T04:04:31.522151+00:00 19994330.289807457477 27869999.999975889921 262864330.289779663086 1 60356.169820855 2024-02-16T04:04:32.521897+00:00 19994330.290107920766 27869999.999961938709 262864330.290066182613 1 60356.169832433 2024-02-16T04:04:33.522169+00:00 19994330.289869494736 27869999.999972116202 262864330.289837896824 1 60356.169844025 2024-02-16T04:04:34.523756+00:00 19994330.289893750101 27870000.000006288290 262864330.289896339178 1 60356.169855600 2024-02-16T04:04:35.523860+00:00 19994330.289950594306 27870000.000000178814 262864330.289947092533 1 60356.169867227 2024-02-16T04:04:36.528418+00:00 19994330.289996556938 27870000.000026836991 262864330.290019690990 1 60356.169878732 2024-02-16T04:04:37.522502+00:00 19994330.290127944201 27870000.000003136694 262864330.290127366781 1 60356.169890298 2024-02-16T04:04:38.521719+00:00 19994330.290000952780 27870000.000024903566 262864330.290022164583 1 60356.169901879 2024-02-16T04:04:39.522343+00:00 19994330.289597511292 27869999.999983739108 262864330.289577543736 1 60356.169913621 2024-02-16T04:04:40.536803+00:00 19994330.290145076811 27870000.000012282282 262864330.290153652430 1 60356.169925015 2024-02-16T04:04:41.521331+00:00 19994330.289897657931 27870000.000034958124 262864330.289928913116 1 60356.169936613 2024-02-16T04:04:42.523358+00:00 19994330.290208991617 27869999.999989200383 262864330.290194511414 1 60356.169948203 2024-02-16T04:04:43.524703+00:00 19994330.289797123522 27869999.999985892326 262864330.289779335260 1 60356.169959750 2024-02-16T04:04:44.522387+00:00 19994330.290109954774 27869999.999979630113 262864330.290085881948 1 60356.169971309 2024-02-16T04:04:45.521107+00:00 19994330.289955314249 27869999.999956730753 262864330.289908349514 1 60356.169982910 2024-02-16T04:04:46.523405+00:00 19994330.290252383798 27870000.000024467707 262864330.290273159742 1 60356.169994462 2024-02-16T04:04:47.521523+00:00 19994330.289783559740 27870000.000055909157 262864330.289835780859 1 60356.170006101 2024-02-16T04:04:48.527134+00:00 19994330.290023315698 27870000.000029556453 262864330.290049195290 1 60356.170017660 2024-02-16T04:04:49.525849+00:00 19994330.289942435920 27870000.000021126121 262864330.289959877729 1 60356.170029273 2024-02-16T04:04:50.529187+00:00 19994330.289990793914 27870000.000001195818 262864330.289988279343 1 60356.170040925 2024-02-16T04:04:51.535875+00:00 19994330.289674613625 27870000.000003311783 262864330.289674222469 1 60356.170052468 2024-02-16T04:04:52.533218+00:00 19994330.290184684098 27870000.000003378838 262864330.290184348822 1 60356.170063961 2024-02-16T04:04:53.526263+00:00 19994330.289891328663 27869999.999951492995 262864330.289839118719 1 60356.170075560 2024-02-16T04:04:54.528383+00:00 19994330.289803620428 27869999.999971110374 262864330.289771050215 1 60356.170087064 2024-02-16T04:04:55.522296+00:00 19994330.290098287165 27869999.999984748662 262864330.290079325438 1 60356.170098721 2024-02-16T04:04:56.529480+00:00 19994330.289907973260 27870000.000020205975 262864330.289924472570 1 60356.170110251 2024-02-16T04:04:57.525656+00:00 19994330.290021467954 27869999.999993655831 262864330.290011435747 1 60356.170121890 2024-02-16T04:04:58.531328+00:00 19994330.289776682854 27870000.000001396984 262864330.289774388075 1 60356.170133566 2024-02-16T04:04:59.540040+00:00 19994330.290148038417 27870000.000016987324 262864330.290161341429 1 60356.170144985 2024-02-16T04:05:00.526721+00:00 19994330.289928138256 27870000.000075731426 262864330.290000170469 1 60356.170156555 2024-02-16T04:05:01.526398+00:00 19994330.290028896183 27869999.999983187765 262864330.290008395910 1 60356.170168165 2024-02-16T04:05:02.529490+00:00 19994330.289952494204 27869999.999961454421 262864330.289910256863 1 60356.170179807 2024-02-16T04:05:03.535275+00:00 19994330.289961516857 27869999.999960478395 262864330.289918303490 1 60356.170191368 2024-02-16T04:05:04.534159+00:00 19994330.290072675794 27869999.999989312142 262864330.290058284998 1 60356.170202913 2024-02-16T04:05:05.531674+00:00 19994330.290246952325 27869999.999975193292 262864330.290218472481 1 60356.170214402 2024-02-16T04:05:06.524342+00:00 19994330.289705425501 27869999.999961979687 262864330.289663702250 1 60356.170226033 2024-02-16T04:05:07.529229+00:00 19994330.290178891271 27869999.999980334193 262864330.290155529976 1 60356.170237548 2024-02-16T04:05:08.524098+00:00 19994330.289703629911 27870000.000024184585 262864330.289724141359 1 60356.170249102 2024-02-16T04:05:09.522403+00:00 19994330.289783544838 27870000.000002678484 262864330.289782524109 1 60356.170260724 2024-02-16T04:05:10.526501+00:00 19994330.290125969797 27870000.000009994954 262864330.290132254362 1 60356.170272313 2024-02-16T04:05:11.527827+00:00 19994330.289948198944 27870000.000002026558 262864330.289946526289 1 60356.170283952 2024-02-16T04:05:12.533458+00:00 19994330.290046334267 27869999.999974664301 262864330.290017306805 1 60356.170295481 2024-02-16T04:05:13.529534+00:00 19994330.289912533015 27870000.000006422400 262864330.289915263653 1 60356.170306990 2024-02-16T04:05:14.523980+00:00 19994330.289987757802 27869999.999924585223 262864330.289908647537 1 60356.170318595 2024-02-16T04:05:15.526619+00:00 19994330.290134966373 27869999.999982491136 262864330.290113747120 1 60356.170330172 2024-02-16T04:05:16.526844+00:00 19994330.289920184761 27870000.000008989125 262864330.289925485849 1 60356.170341702 2024-02-16T04:05:17.523030+00:00 19994330.290064346045 27869999.999976765364 262864330.290037393570 1 60356.170353306 2024-02-16T04:05:18.525618+00:00 19994330.290086705238 27870000.000007763505 262864330.290090769529 1 60356.170364943 2024-02-16T04:05:19.531093+00:00 19994330.289895985276 27870000.000052336603 262864330.289944618940 1 60356.170376406 2024-02-16T04:05:20.521485+00:00 19994330.290016148239 27870000.000017657876 262864330.290030092001 1 60356.170388051 2024-02-16T04:05:21.527614+00:00 19994330.289932087064 27869999.999996043742 262864330.289924442768 1 60356.170399582 2024-02-16T04:05:22.523862+00:00 19994330.289943195879 27870000.000034995377 262864330.289974480867 1 60356.170411164 2024-02-16T04:05:23.524600+00:00 19994330.290002182126 27870000.000008597970 262864330.290007054806 1 60356.170422690 2024-02-16T04:05:24.520415+00:00 19994330.289952553809 27869999.999951973557 262864330.289900809526 1 60356.170434281 2024-02-16T04:05:25.521853+00:00 19994330.289823368192 27869999.999986793846 262864330.289806485176 1 60356.170445864 2024-02-16T04:05:26.522681+00:00 19994330.289927542210 27869999.999952755868 262864330.289876610041 1 60356.170457432 2024-02-16T04:05:27.522111+00:00 19994330.290091097355 27869999.999951262027 262864330.290038675070 1 60356.170469049 2024-02-16T04:05:28.525886+00:00 19994330.290103804320 27870000.000032104552 262864330.290132194757 1 60356.170480578 2024-02-16T04:05:29.521981+00:00 19994330.290066502988 27870000.000014241785 262864330.290077060461 1 60356.170492267 2024-02-16T04:05:30.531882+00:00 19994330.290169991553 27870000.000002279878 262864330.290168553591 1 60356.170503780 2024-02-16T04:05:31.526612+00:00 19994330.289874974638 27870000.000001549721 262864330.289872825146 1 60356.170515343 2024-02-16T04:05:32.525627+00:00 19994330.289862453938 27870000.000014916062 262864330.289873659611 1 60356.170526895 2024-02-16T04:05:33.523758+00:00 19994330.290048796684 27869999.999991737306 262864330.290036857128 1 60356.170538516 2024-02-16T04:05:34.527811+00:00 19994330.289909899235 27870000.000023029745 262864330.289929240942 1 60356.170550080 2024-02-16T04:05:35.526884+00:00 19994330.290076192468 27869999.999973338097 262864330.290045827627 1 60356.170561593 2024-02-16T04:05:36.521687+00:00 19994330.290145915002 27869999.999951530248 262864330.290093749762 1 60356.170573194 2024-02-16T04:05:37.523962+00:00 19994330.289731282741 27869999.999986644834 262864330.289714246988 1 60356.170584757 2024-02-16T04:05:38.522970+00:00 19994330.290315072984 27869999.999992314726 262864330.290303677320 1 60356.170596370 2024-02-16T04:05:39.526400+00:00 19994330.289769552648 27870000.000029020011 262864330.289794892073 1 60356.170608082 2024-02-16T04:05:40.538323+00:00 19994330.290120329708 27870000.000036999583 262864330.290153652430 1 60356.170619689 2024-02-16T04:05:41.541129+00:00 19994330.290036551654 27870000.000017773360 262864330.290050625801 1 60356.170631175 2024-02-16T04:05:42.533553+00:00 19994330.289890710264 27869999.999991100281 262864330.289878100157 1 60356.170642719 2024-02-16T04:05:43.530948+00:00 19994330.290158160031 27870000.000009659678 262864330.290164113045 1 60356.170654302 2024-02-16T04:05:44.531653+00:00 19994330.290051203221 27870000.000021941960 262864330.290069431067 1 60356.170665776 2024-02-16T04:05:45.523092+00:00 19994330.290025047958 27870000.000055961311 262864330.290077328682 1 60356.170677344 2024-02-16T04:05:46.522567+00:00 19994330.290132407099 27869999.999969568104 262864330.290098279715 1 60356.170688952 2024-02-16T04:05:47.525497+00:00 19994330.289742968976 27870000.000006146729 262864330.289745420218 1 60356.170700492 2024-02-16T04:05:48.522537+00:00 19994330.289988223463 27869999.999952610582 262864330.289937138557 1 60356.170712177 2024-02-16T04:05:49.532091+00:00 19994330.290022209287 27870000.000018257648 262864330.290036797523 1 60356.170723678 2024-02-16T04:05:50.525788+00:00 19994330.290021087974 27870000.000026661903 262864330.290044069290 1 60356.170735191 2024-02-16T04:05:51.520525+00:00 19994330.289895672351 27870000.000040758401 262864330.289932757616 1 60356.170746783 2024-02-16T04:05:52.522070+00:00 19994330.290107574314 27870000.000036366284 262864330.290140241385 1 60356.170758360 2024-02-16T04:05:53.522292+00:00 19994330.289731852710 27870000.000030871481 262864330.289759039879 1 60356.170769969 2024-02-16T04:05:54.525321+00:00 19994330.289955925196 27870000.000038806349 262864330.289991021156 1 60356.170781503 2024-02-16T04:05:55.521862+00:00 19994330.290092196316 27869999.999987021089 262864330.290075510740 1 60356.170793072 2024-02-16T04:05:56.521441+00:00 19994330.290024377406 27869999.999995637685 262864330.290016323328 1 60356.170804676 2024-02-16T04:05:57.523972+00:00 19994330.289949085563 27870000.000021815300 262864330.289967209101 1 60356.170816239 2024-02-16T04:05:58.523062+00:00 19994330.289700359106 27869999.999992180616 262864330.289688855410 1 60356.170827807 2024-02-16T04:05:59.522566+00:00 19994330.290050726384 27869999.999966338277 262864330.290013343096 1 60356.170839374 2024-02-16T04:06:00.521945+00:00 19994330.289879519492 27869999.999960120767 262864330.289835959673 1 60356.170850989 2024-02-16T04:06:01.525494+00:00 19994330.290069416165 27870000.000032186508 262864330.290097892284 1 60356.170862618 2024-02-16T04:06:02.530188+00:00 19994330.289960421622 27869999.999954320490 262864330.289911031723 1 60356.170874221 2024-02-16T04:06:03.532689+00:00 19994330.290063086897 27870000.000049594790 262864330.290108978748 1 60356.170885692 2024-02-16T04:06:04.523799+00:00 19994330.289896517992 27870000.000013627112 262864330.289906442165 1 60356.170897264 2024-02-16T04:06:05.523592+00:00 19994330.290031824261 27870000.000011503696 262864330.290039628744 1 60356.170908927 2024-02-16T04:06:06.531287+00:00 19994330.289952978492 27870000.000011157244 262864330.289960443974 1 60356.170920527 2024-02-16T04:06:07.533548+00:00 19994330.290220607072 27869999.999982129782 262864330.290199041367 1 60356.170932153 2024-02-16T04:06:08.538054+00:00 19994330.289846275002 27870000.000021092594 262864330.289863675833 1 60356.170943561 2024-02-16T04:06:09.523647+00:00 19994330.289814081043 27869999.999982260168 262864330.289792656898 1 60356.170955223 2024-02-16T04:06:10.531321+00:00 19994330.289782501757 27869999.999968506396 262864330.289747297764 1 60356.170966817 2024-02-16T04:06:11.532996+00:00 19994330.290020808578 27870000.000006463379 262864330.290023565292 1 60356.170978319 2024-02-16T04:06:12.526735+00:00 19994330.290070552379 27869999.999992500991 262864330.290059357882 1 60356.170990010 2024-02-16T04:06:13.536839+00:00 19994330.290174666792 27869999.999974358827 262864330.290145337582 1 60356.171001557 2024-02-16T04:06:14.534527+00:00 19994330.289932664484 27869999.999978721142 262864330.289907693863 1 60356.171013066 2024-02-16T04:06:15.528872+00:00 19994330.290096461773 27870000.000053208321 262864330.290145963430 1 60356.171024786 2024-02-16T04:06:16.541555+00:00 19994330.289931669831 27870000.000005815178 262864330.289933800697 1 60356.171036221 2024-02-16T04:06:17.529499+00:00 19994330.290075864643 27870000.000012252480 262864330.290084421635 1 60356.171047737 2024-02-16T04:06:18.524505+00:00 19994330.290017403662 27870000.000031109899 262864330.290044814348 1 60356.171059322 2024-02-16T04:06:19.525389+00:00 19994330.289897635579 27869999.999954041094 262864330.289847970009 1 60356.171070974 2024-02-16T04:06:20.532156+00:00 19994330.289958480746 27869999.999996762723 262864330.289951533079 1 60356.171082512 2024-02-16T04:06:21.529034+00:00 19994330.290050979704 27869999.999981991947 262864330.290029287338 1 60356.171094049 2024-02-16T04:06:22.525810+00:00 19994330.290002349764 27870000.000018939376 262864330.290017604828 1 60356.171105683 2024-02-16T04:06:23.531009+00:00 19994330.289740160108 27869999.999999374151 262864330.289735853672 1 60356.171117432 2024-02-16T04:06:24.546112+00:00 19994330.289951629937 27869999.999997243285 262864330.289945185184 1 60356.171128854 2024-02-16T04:06:25.533013+00:00 19994330.290002606809 27870000.000005427748 262864330.290004342794 1 60356.171140324 2024-02-16T04:06:26.523972+00:00 19994330.290004923940 27870000.000046018511 262864330.290047228336 1 60356.171152057 2024-02-16T04:06:27.537746+00:00 19994330.290162328631 27870000.000021122396 262864330.290179759264 1 60356.171163506 2024-02-16T04:06:28.526919+00:00 19994330.290017295629 27870000.000020731241 262864330.290034353733 1 60356.171175095 2024-02-16T04:06:29.528198+00:00 19994330.289727728814 27869999.999980725348 262864330.289704740047 1 60356.171186656 2024-02-16T04:06:30.527099+00:00 19994330.290069326758 27869999.999997906387 262864330.290063560009 1 60356.171198604 2024-02-16T04:06:31.559355+00:00 19994330.290050610900 27869999.999960791320 262864330.290007710457 1 60356.171209905 2024-02-16T04:06:32.535832+00:00 19994330.290117572993 27870000.000000815839 262864330.290114670992 1 60356.171221320 2024-02-16T04:06:33.521991+00:00 19994330.289819665253 27869999.999997887760 262864330.289813846350 1 60356.171232895 2024-02-16T04:06:34.522090+00:00 19994330.289998002350 27870000.000008072704 262864330.290002375841 1 60356.171244461 2024-02-16T04:06:35.521429+00:00 19994330.290002860129 27870000.000027988106 262864330.290027141571 1 60356.171256113 2024-02-16T04:06:36.528198+00:00 19994330.290069811046 27870000.000053711236 262864330.290119826794 1 60356.171267681 2024-02-16T04:06:37.527646+00:00 19994330.289955887944 27870000.000039819628 262864330.289992004633 1 60356.171279239 2024-02-16T04:06:38.526198+00:00 19994330.289809614420 27870000.000008851290 262864330.289814770222 1 60356.171290801 2024-02-16T04:06:39.525222+00:00 19994330.289954423904 27869999.999969743192 262864330.289920479059 1 60356.171302400 2024-02-16T04:06:40.527348+00:00 19994330.289999477565 27869999.999974679202 262864330.289970457554 1 60356.171313995 2024-02-16T04:06:41.529208+00:00 19994330.289940517396 27869999.999990046024 262864330.289926856756 1 60356.171325510 2024-02-16T04:06:42.524098+00:00 19994330.289925199002 27870000.000029224902 262864330.289950728416 1 60356.171337064 2024-02-16T04:06:43.522373+00:00 19994330.289928838611 27870000.000037562102 262864330.289962708950 1 60356.171348657 2024-02-16T04:06:44.523958+00:00 19994330.290111579001 27869999.999987617135 262864330.290095478296 1 60356.171360251 2024-02-16T04:06:45.525661+00:00 19994330.289790000767 27870000.000028956681 262864330.289815276861 1 60356.171371832 2024-02-16T04:06:46.526322+00:00 19994330.290261488408 27870000.000049337745 262864330.290307134390 1 60356.171383356 2024-02-16T04:06:47.521945+00:00 19994330.290036097169 27869999.999990586191 262864330.290022969246 1 60356.171394963 2024-02-16T04:06:48.524818+00:00 19994330.290035106242 27870000.000032033771 262864330.290063440800 1 60356.171406531 2024-02-16T04:06:49.524296+00:00 19994330.289814412594 27869999.999986097217 262864330.289796829224 1 60356.171418091 2024-02-16T04:06:50.523107+00:00 19994330.290174011141 27869999.999983225018 262864330.290153533220 1 60356.171429705 2024-02-16T04:06:51.526488+00:00 19994330.289955750108 27869999.999983187765 262864330.289935231209 1 60356.171441396 2024-02-16T04:06:52.536608+00:00 19994330.289900928736 27869999.999984141439 262864330.289881378412 1 60356.171452806 2024-02-16T04:06:53.522442+00:00 19994330.289882130921 27869999.999969620258 262864330.289848059416 1 60356.171464379 2024-02-16T04:06:54.522353+00:00 19994330.290095396340 27870000.000027120113 262864330.290118813515 1 60356.171475978 2024-02-16T04:06:55.524492+00:00 19994330.290083549917 27869999.999994348735 262864330.290074199438 1 60356.171487580 2024-02-16T04:06:56.526863+00:00 19994330.289965704083 27870000.000010907650 262864330.289972901344 1 60356.171499131 2024-02-16T04:06:57.524954+00:00 19994330.290051516145 27870000.000010728836 262864330.290058553219 1 60356.171510676 2024-02-16T04:06:58.522418+00:00 19994330.290142498910 27870000.000021379441 262864330.290160179138 1 60356.171522334 2024-02-16T04:06:59.529695+00:00 19994330.290101088583 27870000.000051725656 262864330.290149122477 1 60356.171533816 2024-02-16T04:07:00.521697+00:00 19994330.290082264692 27870000.000019609928 262864330.290098190308 1 60356.171545384 2024-02-16T04:07:01.521229+00:00 19994330.290042594075 27869999.999998930842 262864330.290037810802 1 60356.171557013 2024-02-16T04:07:02.525899+00:00 19994330.289802696556 27869999.999959114939 262864330.289758116007 1 60356.171568531 2024-02-16T04:07:03.521039+00:00 19994330.290005404502 27870000.000014964491 262864330.290016680956 1 60356.171580144 2024-02-16T04:07:04.524473+00:00 19994330.290063966066 27869999.999983839691 262864330.290044128895 1 60356.171591701 2024-02-16T04:07:05.522958+00:00 19994330.289965331554 27869999.999953497201 262864330.289915144444 1 60356.171603265 2024-02-16T04:07:06.522080+00:00 19994330.289874143898 27869999.999955568463 262864330.289826005697 1 60356.171614836 2024-02-16T04:07:07.521813+00:00 19994330.290108256042 27869999.999995458871 262864330.290100038052 1 60356.171626428 2024-02-16T04:07:08.523382+00:00 19994330.289980072528 27870000.000047214329 262864330.290023595095 1 60356.171638003 2024-02-16T04:07:09.523424+00:00 19994330.289711751044 27870000.000004179776 262864330.289712220430 1 60356.171649576 2024-02-16T04:07:10.523388+00:00 19994330.289995811880 27870000.000024758279 262864330.290016889572 1 60356.171661205 2024-02-16T04:07:11.528110+00:00 19994330.290129460394 27869999.999983906746 262864330.290109664202 1 60356.171672720 2024-02-16T04:07:12.522944+00:00 19994330.289615564048 27870000.000016007572 262864330.289627879858 1 60356.171684285 2024-02-16T04:07:13.522219+00:00 19994330.290008436888 27869999.999981388450 262864330.289986133575 1 60356.171695953 2024-02-16T04:07:14.530309+00:00 19994330.289895776659 27869999.999981623143 262864330.289873689413 1 60356.171707485 2024-02-16T04:07:15.526675+00:00 19994330.289896272123 27869999.999998401850 262864330.289890974760 1 60356.171719003 2024-02-16T04:07:16.521813+00:00 19994330.290280114859 27869999.999987628311 262864330.290264040232 1 60356.171730590 2024-02-16T04:07:17.522986+00:00 19994330.289952818304 27870000.000007439405 262864330.289956569672 1 60356.171742187 2024-02-16T04:07:18.524928+00:00 19994330.290055900812 27870000.000030804425 262864330.290083020926 1 60356.171753782 2024-02-16T04:07:19.526779+00:00 19994330.289920594543 27870000.000012226403 262864330.289929121733 1 60356.171765318 2024-02-16T04:07:20.523503+00:00 19994330.289935365319 27870000.000028908253 262864330.289960563183 1 60356.171776884 2024-02-16T04:07:21.522798+00:00 19994330.290005732328 27870000.000022869557 262864330.290024906397 1 60356.171788443 2024-02-16T04:07:22.521469+00:00 19994330.290352594107 27870000.000022564083 262864330.290371447802 1 60356.171800030 2024-02-16T04:07:23.522636+00:00 19994330.289952650666 27870000.000006541610 262864330.289955496788 1 60356.171811601 2024-02-16T04:07:24.522354+00:00 19994330.290022086352 27869999.999992284924 262864330.290010660887 1 60356.171823192 2024-02-16T04:07:25.523793+00:00 19994330.289984460920 27869999.999944452196 262864330.289925217628 1 60356.171834762 2024-02-16T04:07:26.523479+00:00 19994330.289895664901 27870000.000008124858 262864330.289900094271 1 60356.171846327 2024-02-16T04:07:27.522654+00:00 19994330.290014423430 27870000.000032283366 262864330.290042996407 1 60356.171857914 2024-02-16T04:07:28.523770+00:00 19994330.289949662983 27870000.000048231333 262864330.289994180202 1 60356.171869463 2024-02-16T04:07:29.521589+00:00 19994330.289930973202 27869999.999979630113 262864330.289906889200 1 60356.171881035 2024-02-16T04:07:30.521434+00:00 19994330.289923630655 27869999.999985255301 262864330.289905190468 1 60356.171892634 2024-02-16T04:07:31.523579+00:00 19994330.289946880192 27870000.000021602958 262864330.289964795113 1 60356.171904177 2024-02-16T04:07:32.520896+00:00 19994330.289813518524 27870000.000017642975 262864330.289827466011 1 60356.171915754 2024-02-16T04:07:33.521123+00:00 19994330.289857923985 27869999.999974709004 262864330.289828926325 1 60356.171927332 2024-02-16T04:07:34.521528+00:00 19994330.289989247918 27869999.999965604395 262864330.289951145649 1 60356.171938932 2024-02-16T04:07:35.523727+00:00 19994330.289957083762 27869999.999973088503 262864330.289926469326 1 60356.171950509 2024-02-16T04:07:36.523983+00:00 19994330.289758756757 27869999.999979704618 262864330.289734780788 1 60356.171962045 2024-02-16T04:07:37.520711+00:00 19994330.290150873363 27869999.999990936369 262864330.290138125420 1 60356.171973641 2024-02-16T04:07:38.522548+00:00 19994330.289910808206 27869999.999999046326 262864330.289906144142 1 60356.171985213 2024-02-16T04:07:39.522385+00:00 19994330.290109440684 27870000.000011365861 262864330.290117084980 1 60356.171996789 2024-02-16T04:07:40.522536+00:00 19994330.289999470115 27870000.000023186207 262864330.290018975735 1 60356.172008358 2024-02-16T04:07:41.522173+00:00 19994330.290130842477 27870000.000039894134 262864330.290167063475 1 60356.172019983 2024-02-16T04:07:42.526537+00:00 19994330.289919357747 27870000.000025711954 262864330.289941370487 1 60356.172031528 2024-02-16T04:07:43.524047+00:00 19994330.290010809898 27870000.000003486872 262864330.290010601282 1 60356.172043066 2024-02-16T04:07:44.520853+00:00 19994330.290042199194 27870000.000062871724 262864330.290101379156 1 60356.172054739 2024-02-16T04:07:45.529446+00:00 19994330.290078613907 27869999.999974660575 262864330.290049582720 1 60356.172066261 2024-02-16T04:07:46.524973+00:00 19994330.289666641504 27870000.000006571412 262864330.289669513702 1 60356.172077887 2024-02-16T04:07:47.529392+00:00 19994330.289992935956 27869999.999998960644 262864330.289988189936 1 60356.172089371 2024-02-16T04:07:48.521691+00:00 19994330.290038134903 27869999.999991033226 262864330.290025472641 1 60356.172100953 2024-02-16T04:07:49.522326+00:00 19994330.289951447397 27870000.000004582107 262864330.289952337742 1 60356.172112621 2024-02-16T04:07:50.530482+00:00 19994330.289941985160 27869999.999974664301 262864330.289912968874 1 60356.172124114 2024-02-16T04:07:51.523422+00:00 19994330.290160406381 27870000.000032357872 262864330.290189087391 1 60356.172135726 2024-02-16T04:07:52.526739+00:00 19994330.289949525148 27870000.000032261014 262864330.289978086948 1 60356.172147307 2024-02-16T04:07:53.527283+00:00 19994330.290134605020 27870000.000051084906 262864330.290181994438 1 60356.172158816 2024-02-16T04:07:54.521718+00:00 19994330.290025867522 27870000.000012673438 262864330.290034830570 1 60356.172170401 2024-02-16T04:07:55.522636+00:00 19994330.289699118584 27870000.000015441328 262864330.289710849524 1 60356.172182010 2024-02-16T04:07:56.525620+00:00 19994330.290205232799 27870000.000022318214 262864330.290223866701 1 60356.172193529 2024-02-16T04:07:57.520865+00:00 19994330.290066916496 27869999.999992437661 262864330.290055662394 1 60356.172205102 2024-02-16T04:07:58.520824+00:00 19994330.290138851851 27869999.999975569546 262864330.290110707283 1 60356.172216736 2024-02-16T04:07:59.526012+00:00 19994330.289920672774 27869999.999996170402 262864330.289913177490 1 60356.172228246 2024-02-16T04:08:00.520439+00:00 19994330.289916560054 27869999.999990671873 262864330.289903521538 1 60356.172240326 2024-02-16T04:08:01.564131+00:00 19994330.290035128593 27869999.999985922128 262864330.290017366409 1 60356.172251454 2024-02-16T04:08:02.525641+00:00 19994330.289956960827 27870000.000009339303 262864330.289962589741 1 60356.172263019 2024-02-16T04:08:03.524838+00:00 19994330.289908125997 27870000.000046025962 262864330.289950430393 1 60356.172274616 2024-02-16T04:08:04.526811+00:00 19994330.289762079716 27870000.000021375716 262864330.289779752493 1 60356.172286210 2024-02-16T04:08:05.528542+00:00 19994330.290249601007 27869999.999995581806 262864330.290241479874 1 60356.172297767 2024-02-16T04:08:06.527075+00:00 19994330.289950113744 27870000.000013053417 262864330.289959460497 1 60356.172309405 2024-02-16T04:08:07.532618+00:00 19994330.289875414222 27870000.000001382083 262864330.289873093367 1 60356.172320853 2024-02-16T04:08:08.521753+00:00 19994330.290196821094 27869999.999975126237 262864330.290168225765 1 60356.172332445 2024-02-16T04:08:09.523251+00:00 19994330.290112238377 27869999.999978277832 262864330.290086805820 1 60356.172344098 2024-02-16T04:08:10.530105+00:00 19994330.289965379983 27870000.000015437603 262864330.289977133274 1 60356.172355583 2024-02-16T04:08:11.522349+00:00 19994330.289942774922 27869999.999968461692 262864330.289907544851 1 60356.172367212 2024-02-16T04:08:12.527166+00:00 19994330.290041889995 27869999.999979592860 262864330.290017783642 1 60356.172378750 2024-02-16T04:08:13.523978+00:00 19994330.290124278516 27869999.999992627650 262864330.290113210678 1 60356.172390375 2024-02-16T04:08:14.528447+00:00 19994330.289841577411 27870000.000032309443 262864330.289870202541 1 60356.172401925 2024-02-16T04:08:15.526315+00:00 19994330.289993502200 27870000.000020515174 262864330.290010303259 1 60356.172413557 2024-02-16T04:08:16.531343+00:00 19994330.289804466069 27870000.000006169081 262864330.289806932211 1 60356.172425033 2024-02-16T04:08:17.522819+00:00 19994330.290221635252 27870000.000012457371 262864330.290230393410 1 60356.172436771 2024-02-16T04:08:18.536988+00:00 19994330.289909228683 27870000.000023379922 262864330.289928913116 1 60356.172448205 2024-02-16T04:08:19.524877+00:00 19994330.290087345988 27869999.999987315387 262864330.290070950985 1 60356.172459787 2024-02-16T04:08:20.525615+00:00 19994330.289939749986 27870000.000010970980 262864330.289947032928 1 60356.172471418 2024-02-16T04:08:21.530525+00:00 19994330.290199700743 27869999.999978169799 262864330.290174186230 1 60356.172482937 2024-02-16T04:08:22.525732+00:00 19994330.289793763310 27869999.999999243766 262864330.289789319038 1 60356.172494610 2024-02-16T04:08:23.534271+00:00 19994330.290195889771 27870000.000024951994 262864330.290217131376 1 60356.172506060 2024-02-16T04:08:24.523577+00:00 19994330.289937678725 27870000.000047564507 262864330.289981544018 1 60356.172517675 2024-02-16T04:08:25.527064+00:00 19994330.289972376078 27870000.000074665993 262864330.290043324232 1 60356.172529185 2024-02-16T04:08:26.521565+00:00 19994330.289891820401 27869999.999966390431 262864330.289854496717 1 60356.172540811 2024-02-16T04:08:27.526109+00:00 19994330.290286764503 27870000.000024132431 262864330.290307223797 1 60356.172552362 2024-02-16T04:08:28.524090+00:00 19994330.289633363485 27869999.999998375773 262864330.289628058672 1 60356.172564012 2024-02-16T04:08:29.530642+00:00 19994330.290144078434 27869999.999970689416 262864330.290111064911 1 60356.172575596 2024-02-16T04:08:30.531502+00:00 19994330.289977114648 27870000.000019378960 262864330.289992779493 1 60356.172587115 2024-02-16T04:08:31.526726+00:00 19994330.289812847972 27869999.999997790903 262864330.289806962013 1 60356.172598638 2024-02-16T04:08:32.522300+00:00 19994330.290162902325 27869999.999984588474 262864330.290143787861 1 60356.172610227 2024-02-16T04:08:33.523562+00:00 19994330.290188040584 27869999.999969754368 262864330.290154099464 1 60356.172621793 2024-02-16T04:08:34.522895+00:00 19994330.289867796004 27869999.999994307756 262864330.289858400822 1 60356.172633424 2024-02-16T04:08:35.527873+00:00 19994330.290177710354 27870000.000064443797 262864330.290238440037 1 60356.172644950 2024-02-16T04:08:36.523704+00:00 19994330.289801411331 27870000.000038672239 262864330.289836406708 1 60356.172656504 2024-02-16T04:08:37.521972+00:00 19994330.290115825832 27870000.000060405582 262864330.290172547102 1 60356.172668091 2024-02-16T04:08:38.523023+00:00 19994330.289803013206 27869999.999968741089 262864330.289768040180 1 60356.172679632 2024-02-16T04:08:39.520238+00:00 19994330.290106110275 27870000.000010173768 262864330.290112584829 1 60356.172691240 2024-02-16T04:08:40.523117+00:00 19994330.289893012494 27869999.999976526946 262864330.289865821600 1 60356.172702831 2024-02-16T04:08:41.524578+00:00 19994330.290094383061 27869999.999949179590 262864330.290039867163 1 60356.172714433 2024-02-16T04:08:42.526974+00:00 19994330.289923682809 27869999.999976057559 262864330.289896070957 1 60356.172726016 2024-02-16T04:08:43.527764+00:00 19994330.290083307773 27870000.000001244247 262864330.290080875158 1 60356.172737536 2024-02-16T04:08:44.523061+00:00 19994330.289929036051 27869999.999997835606 262864330.289923161268 1 60356.172749166 2024-02-16T04:08:45.527978+00:00 19994330.289990790188 27869999.999988574535 262864330.289975672960 1 60356.172760679 2024-02-16T04:08:46.522668+00:00 19994330.289854198694 27870000.000070832670 262864330.289921343327 1 60356.172772249 2024-02-16T04:08:47.522341+00:00 19994330.289993733168 27870000.000036835670 262864330.290026873350 1 60356.172783856 2024-02-16T04:08:48.525164+00:00 19994330.290097981691 27870000.000031191856 262864330.290125489235 1 60356.172795599 2024-02-16T04:08:49.539747+00:00 19994330.290000233799 27870000.000018738210 262864330.290015280247 1 60356.172807181 2024-02-16T04:08:50.540467+00:00 19994330.289925251156 27870000.000025268644 262864330.289946824312 1 60356.172818573 2024-02-16T04:08:51.524718+00:00 19994330.289978805929 27869999.999963387847 262864330.289938509464 1 60356.172830135 2024-02-16T04:08:52.523687+00:00 19994330.289975441992 27869999.999978177249 262864330.289949923754 1 60356.172841719 2024-02-16T04:08:53.524497+00:00 19994330.289960056543 27869999.999934755266 262864330.289891123772 1 60356.172853286 2024-02-16T04:08:54.523937+00:00 19994330.290089059621 27869999.999985087663 262864330.290070474148 1 60356.172864910 2024-02-16T04:08:55.528233+00:00 19994330.289898809046 27869999.999998267740 262864330.289893388748 1 60356.172876406 2024-02-16T04:08:56.521464+00:00 19994330.290024258196 27870000.000010631979 262864330.290031194687 1 60356.172888055 2024-02-16T04:08:57.527902+00:00 19994330.289941057563 27870000.000025168061 262864330.289962530136 1 60356.172899603 2024-02-16T04:08:58.525687+00:00 19994330.289970576763 27870000.000018756837 262864330.289985626936 1 60356.172911217 2024-02-16T04:08:59.529175+00:00 19994330.289935976267 27869999.999996446073 262864330.289928734303 1 60356.172922745 2024-02-16T04:09:00.525218+00:00 19994330.290092598647 27870000.000009134412 262864330.290098011494 1 60356.172934501 2024-02-16T04:09:01.540827+00:00 19994330.289852436632 27870000.000011712313 262864330.289860457182 1 60356.172945882 2024-02-16T04:09:02.524236+00:00 19994330.289891429245 27869999.999958705157 262864330.289846420288 1 60356.172957493 2024-02-16T04:09:03.527342+00:00 19994330.289954755455 27869999.999963480979 262864330.289914548397 1 60356.172968991 2024-02-16T04:09:04.520803+00:00 19994330.289972089231 27869999.999985340983 262864330.289953738451 1 60356.172980570 2024-02-16T04:09:05.521233+00:00 19994330.290241926908 27869999.999966591597 262864330.290204823017 1 60356.172992161 2024-02-16T04:09:06.522750+00:00 19994330.289678394794 27870000.000007405877 262864330.289682090282 1 60356.173003726 2024-02-16T04:09:07.521932+00:00 19994330.289883624762 27870000.000029530376 262864330.289909452200 1 60356.173015329 2024-02-16T04:09:08.524394+00:00 19994330.289954241365 27870000.000006202608 262864330.289956748486 1 60356.173026898 2024-02-16T04:09:09.523964+00:00 19994330.289859239012 27869999.999998874962 262864330.289854407310 1 60356.173038504 2024-02-16T04:09:10.526752+00:00 19994330.290076132864 27870000.000010699034 262864330.290083140135 1 60356.173050061 2024-02-16T04:09:11.525249+00:00 19994330.289757478982 27869999.999960590154 262864330.289714396000 1 60356.173061602 2024-02-16T04:09:12.522404+00:00 19994330.289878800511 27869999.999968856573 262864330.289843976498 1 60356.173073191 2024-02-16T04:09:13.523691+00:00 19994330.289973858744 27869999.999997012317 262864330.289967179298 1 60356.173084822 2024-02-16T04:09:14.528558+00:00 19994330.289894584566 27869999.999930206686 262864330.289821088314 1 60356.173096337 2024-02-16T04:09:15.523517+00:00 19994330.289841186255 27869999.999981906265 262864330.289819389582 1 60356.173107918 2024-02-16T04:09:16.524159+00:00 19994330.290029697120 27870000.000006530434 262864330.290032535791 1 60356.173119480 2024-02-16T04:09:17.523039+00:00 19994330.290207307786 27870000.000033166260 262864330.290236771107 1 60356.173131048 2024-02-16T04:09:18.522560+00:00 19994330.289942391217 27870000.000011093915 262864330.289949774742 1 60356.173142632 2024-02-16T04:09:19.523354+00:00 19994330.290081217885 27870000.000062391162 262864330.290139913559 1 60356.173154186 2024-02-16T04:09:20.521674+00:00 19994330.290087815374 27870000.000045638531 262864330.290129750967 1 60356.173165836 2024-02-16T04:09:21.528219+00:00 19994330.289960071445 27869999.999982908368 262864330.289939284325 1 60356.173177351 2024-02-16T04:09:22.523121+00:00 19994330.289862327278 27870000.000036582351 262864330.289895236492 1 60356.173188906 2024-02-16T04:09:23.521442+00:00 19994330.289975691587 27869999.999972030520 262864330.289944052696 1 60356.173200475 2024-02-16T04:09:24.521046+00:00 19994330.289808429778 27870000.000008922070 262864330.289813637733 1 60356.173212100 2024-02-16T04:09:25.525458+00:00 19994330.290070414543 27869999.999985661358 262864330.290052384138 1 60356.173223633 2024-02-16T04:09:26.521894+00:00 19994330.290012855083 27869999.999987956136 262864330.289997130632 1 60356.173235249 2024-02-16T04:09:27.525471+00:00 19994330.290064491332 27870000.000057809055 262864330.290118604898 1 60356.173246783 2024-02-16T04:09:28.522078+00:00 19994330.289887808263 27869999.999984230846 262864330.289868354797 1 60356.173258348 2024-02-16T04:09:29.521270+00:00 19994330.290020141751 27869999.999989472330 262864330.290005922318 1 60356.173269928 2024-02-16T04:09:30.521836+00:00 19994330.289824601263 27870000.000025857240 262864330.289846777916 1 60356.173281543 2024-02-16T04:09:31.525326+00:00 19994330.289970405400 27870000.000041022897 262864330.290007710457 1 60356.173293150 2024-02-16T04:09:32.528167+00:00 19994330.289841197431 27869999.999969214201 262864330.289806723595 1 60356.173304676 2024-02-16T04:09:33.524011+00:00 19994330.290025942028 27869999.999995235354 262864330.290017485619 1 60356.173316264 2024-02-16T04:09:34.525191+00:00 19994330.289955165237 27870000.000010404736 262864330.289961874485 1 60356.173327829 2024-02-16T04:09:35.524394+00:00 19994330.290084656328 27869999.999952707440 262864330.290033668280 1 60356.173339365 2024-02-16T04:09:36.521138+00:00 19994330.289744738489 27869999.999969650060 262864330.289710700512 1 60356.173350960 2024-02-16T04:09:37.522936+00:00 19994330.289959311485 27870000.000009272248 262864330.289964884520 1 60356.173362534 2024-02-16T04:09:38.522921+00:00 19994330.290206383914 27870000.000038996339 262864330.290241658688 1 60356.173374087 2024-02-16T04:09:39.521132+00:00 19994330.290032655001 27870000.000019695610 262864330.290048658848 1 60356.173385692 2024-02-16T04:09:40.523820+00:00 19994330.289635822177 27869999.999995432794 262864330.289627552032 1 60356.173397249 2024-02-16T04:09:41.522326+00:00 19994330.289940945804 27870000.000023122877 262864330.289960384369 1 60356.173408808 2024-02-16T04:09:42.521004+00:00 19994330.289926487952 27870000.000017616898 262864330.289940416813 1 60356.173420410 2024-02-16T04:09:43.523392+00:00 19994330.290228296071 27869999.999955751002 262864330.290180355310 1 60356.173431981 2024-02-16T04:09:44.523169+00:00 19994330.289806559682 27870000.000011716038 262864330.289814591408 1 60356.173443611 2024-02-16T04:09:45.527956+00:00 19994330.290194537491 27870000.000018067658 262864330.290208905935 1 60356.173455136 2024-02-16T04:09:46.523765+00:00 19994330.289865143597 27869999.999948646873 262864330.289810091257 1 60356.173466725 2024-02-16T04:09:47.525021+00:00 19994330.289679352194 27869999.999979820102 262864330.289655476809 1 60356.173478266 2024-02-16T04:09:48.522165+00:00 19994330.290021218359 27869999.999989878386 262864330.290007382631 1 60356.173489810 2024-02-16T04:09:49.519556+00:00 19994330.289969377220 27870000.000016365200 262864330.289982050657 1 60356.173501397 2024-02-16T04:09:50.520647+00:00 19994330.290031842887 27870000.000020142645 262864330.290048301220 1 60356.173513032 2024-02-16T04:09:51.525992+00:00 19994330.289779402316 27870000.000028889626 262864330.289804577827 1 60356.173524550 2024-02-16T04:09:52.521139+00:00 19994330.289916194975 27870000.000047396868 262864330.289959877729 1 60356.173536117 2024-02-16T04:09:53.520545+00:00 19994330.290167726576 27870000.000020265579 262864330.290184289217 1 60356.173547706 2024-02-16T04:09:54.521795+00:00 19994330.289980914444 27870000.000032175332 262864330.290009409189 1 60356.173559286 2024-02-16T04:09:55.522278+00:00 19994330.290044661611 27870000.000020518899 262864330.290061473846 1 60356.173570846 2024-02-16T04:09:56.521060+00:00 19994330.289812371135 27869999.999991167337 262864330.289799869061 1 60356.173582419 2024-02-16T04:09:57.521023+00:00 19994330.289843663573 27869999.999978512526 262864330.289818465710 1 60356.173593984 2024-02-16T04:09:58.520178+00:00 19994330.290188416839 27869999.999985139817 262864330.290169835091 1 60356.173605594 2024-02-16T04:09:59.523352+00:00 19994330.290131326765 27870000.000029783696 262864330.290157407522 1 60356.173617199 2024-02-16T04:10:00.525964+00:00 19994330.289900474250 27870000.000007674098 262864330.289904475212 1 60356.173628757 2024-02-16T04:10:01.524585+00:00 19994330.290045209229 27869999.999979779124 262864330.290021300316 1 60356.173640470 2024-02-16T04:10:02.536562+00:00 19994330.289834450930 27869999.999977044761 262864330.289807796478 1 60356.173652140 2024-02-16T04:10:03.544909+00:00 19994330.289787791669 27869999.999992672354 262864330.289776772261 1 60356.173663580 2024-02-16T04:10:04.533289+00:00 19994330.290097799152 27870000.000035364181 262864330.290129482746 1 60356.173675291 2024-02-16T04:10:05.545129+00:00 19994330.289747916162 27869999.999978687614 262864330.289722919464 1 60356.173686826 2024-02-16T04:10:06.541783+00:00 19994330.290070757270 27869999.999987553805 262864330.290054619312 1 60356.173698231 2024-02-16T04:10:07.527180+00:00 19994330.290023673326 27869999.999989040196 262864330.290009021759 1 60356.173709898 2024-02-16T04:10:08.535211+00:00 19994330.289809178561 27869999.999984607100 262864330.289790093899 1 60356.173721381 2024-02-16T04:10:09.527377+00:00 19994330.290118433535 27870000.000015467405 262864330.290130198002 1 60356.173732923 2024-02-16T04:10:10.524549+00:00 19994330.290088482201 27869999.999981928617 262864330.290066719055 1 60356.173744584 2024-02-16T04:10:11.532038+00:00 19994330.290011987090 27869999.999970685691 262864330.289978981018 1 60356.173756094 2024-02-16T04:10:12.526539+00:00 19994330.289988372475 27870000.000012997538 262864330.289997667074 1 60356.173767661 2024-02-16T04:10:13.525930+00:00 19994330.289981391281 27870000.000045962632 262864330.290023654699 1 60356.173779224 2024-02-16T04:10:14.524975+00:00 19994330.290021259338 27870000.000058900565 262864330.290076464415 1 60356.173790779 2024-02-16T04:10:15.523281+00:00 19994330.290176175535 27870000.000027120113 262864330.290199607611 1 60356.173802348 2024-02-16T04:10:16.522889+00:00 19994330.289800189435 27870000.000005710870 262864330.289802223444 1 60356.173813899 2024-02-16T04:10:17.520864+00:00 19994330.290017466992 27869999.999992936850 262864330.290006697178 1 60356.173825478 2024-02-16T04:10:18.521307+00:00 19994330.289992146194 27869999.999977238476 262864330.289965689182 1 60356.173837049 2024-02-16T04:10:19.521063+00:00 19994330.290148325264 27869999.999963723123 262864330.290108352900 1 60356.173848633 2024-02-16T04:10:20.521856+00:00 19994330.289903827012 27870000.000005301088 262864330.289905428886 1 60356.173860207 2024-02-16T04:10:21.521873+00:00 19994330.289852779359 27869999.999966971576 262864330.289816051722 1 60356.173871788 2024-02-16T04:10:22.522459+00:00 19994330.290012512356 27870000.000015806407 262864330.290024608374 1 60356.173883351 2024-02-16T04:10:23.521561+00:00 19994330.289940856397 27870000.000020440668 262864330.289957612753 1 60356.173894931 2024-02-16T04:10:24.522061+00:00 19994330.289975833148 27869999.999985639006 262864330.289957761765 1 60356.173906575 2024-02-16T04:10:25.528056+00:00 19994330.289977338165 27870000.000047378242 262864330.290021032095 1 60356.173918086 2024-02-16T04:10:26.522595+00:00 19994330.289991259575 27870000.000053651631 262864330.290041208267 1 60356.173929677 2024-02-16T04:10:27.524082+00:00 19994330.290107708424 27870000.000004384667 262864330.290108382702 1 60356.173941299 2024-02-16T04:10:28.528268+00:00 19994330.289899151772 27869999.999977443367 262864330.289872884750 1 60356.173952856 2024-02-16T04:10:29.526743+00:00 19994330.289969269186 27869999.999970342964 262864330.289935916662 1 60356.173964415 2024-02-16T04:10:30.525471+00:00 19994330.290074270219 27869999.999980088323 262864330.290050655603 1 60356.173975927 2024-02-16T04:10:31.520090+00:00 19994330.289867885411 27870000.000038929284 262864330.289903104305 1 60356.173987519 2024-02-16T04:10:32.521628+00:00 19994330.289997324347 27870000.000034805387 262864330.290028452873 1 60356.173999074 2024-02-16T04:10:33.519974+00:00 19994330.290091138333 27870000.000041432679 262864330.290128856897 1 60356.174010683 2024-02-16T04:10:34.522994+00:00 19994330.290098894387 27870000.000016003847 262864330.290111213923 1 60356.174022280 2024-02-16T04:10:35.524977+00:00 19994330.289909064770 27870000.000023461878 262864330.289928823709 1 60356.174033851 2024-02-16T04:10:36.524747+00:00 19994330.290160443634 27870000.000010859221 262864330.290167599916 1 60356.174045417 2024-02-16T04:10:37.524019+00:00 19994330.290100030601 27870000.000008624047 262864330.290104955435 1 60356.174056987 2024-02-16T04:10:38.523650+00:00 19994330.289956495166 27870000.000011622906 262864330.289964437485 1 60356.174068543 2024-02-16T04:10:39.522147+00:00 19994330.289884436876 27869999.999972242862 262864330.289853006601 1 60356.174080118 2024-02-16T04:10:40.522150+00:00 19994330.290159653872 27869999.999950040132 262864330.290105998516 1 60356.174091735 2024-02-16T04:10:41.525941+00:00 19994330.290109295398 27869999.999946743250 262864330.290052354336 1 60356.174103344 2024-02-16T04:10:42.528895+00:00 19994330.289957609028 27869999.999932557344 262864330.289886474609 1 60356.174114871 2024-02-16T04:10:43.524851+00:00 19994330.289842355996 27869999.999976437539 262864330.289815098047 1 60356.174126406 2024-02-16T04:10:44.521487+00:00 19994330.289804395288 27869999.999976813793 262864330.289777517319 1 60356.174137997 2024-02-16T04:10:45.522948+00:00 19994330.289807751775 27870000.000021953136 262864330.289826035500 1 60356.174149564 2024-02-16T04:10:46.522387+00:00 19994330.290212031454 27870000.000031780452 262864330.290240108967 1 60356.174161125 2024-02-16T04:10:47.521193+00:00 19994330.289733543992 27869999.999986682087 262864330.289716541767 1 60356.174172761 2024-02-16T04:10:48.526597+00:00 19994330.290127441287 27870000.000011019409 262864330.290134787560 1 60356.174184280 2024-02-16T04:10:49.521775+00:00 19994330.289983000606 27869999.999972358346 262864330.289951652288 1 60356.174195840 2024-02-16T04:10:50.520593+00:00 19994330.289878454059 27869999.999985434115 262864330.289860188961 1 60356.174207429 2024-02-16T04:10:51.521900+00:00 19994330.290200028569 27869999.999966744334 262864330.290163069963 1 60356.174218993 2024-02-16T04:10:52.520962+00:00 19994330.289912138134 27869999.999976996332 262864330.289885431528 1 60356.174230585 2024-02-16T04:10:53.522548+00:00 19994330.289842467755 27869999.999995354563 262864330.289834111929 1 60356.174242181 2024-02-16T04:10:54.524433+00:00 19994330.289921708405 27869999.999964207411 262864330.289882212877 1 60356.174253736 2024-02-16T04:10:55.522750+00:00 19994330.290133327246 27869999.999993819743 262864330.290123462677 1 60356.174265287 2024-02-16T04:10:56.520765+00:00 19994330.289825797081 27869999.999977078289 262864330.289799183607 1 60356.174276873 2024-02-16T04:10:57.521889+00:00 19994330.290080152452 27870000.000044614077 262864330.290121078491 1 60356.174288431 2024-02-16T04:10:58.520404+00:00 19994330.289926476777 27870000.000020477921 262864330.289943248034 1 60356.174300056 2024-02-16T04:10:59.524828+00:00 19994330.289859239012 27870000.000016625971 262864330.289872169495 1 60356.174311655 2024-02-16T04:11:00.526953+00:00 19994330.289837133139 27870000.000014245510 262864330.289847671986 1 60356.174323170 2024-02-16T04:11:01.521907+00:00 19994330.289925541729 27869999.999994512647 262864330.289916366339 1 60356.174334793 2024-02-16T04:11:02.526091+00:00 19994330.290012668818 27869999.999998636544 262864330.290007591248 1 60356.174346471 2024-02-16T04:11:03.535085+00:00 19994330.290038473904 27869999.999996665865 262864330.290031433105 1 60356.174357908 2024-02-16T04:11:04.523277+00:00 19994330.289961289614 27869999.999953702092 262864330.289911270142 1 60356.174369466 2024-02-16T04:11:05.521906+00:00 19994330.289768666029 27869999.999948117882 262864330.289713084698 1 60356.174381057 2024-02-16T04:11:06.523336+00:00 19994330.290172431618 27870000.000025693327 262864330.290194422007 1 60356.174392703 2024-02-16T04:11:07.529491+00:00 19994330.289847169071 27869999.999977216125 262864330.289820700884 1 60356.174404258 2024-02-16T04:11:08.527897+00:00 19994330.290184210986 27870000.000024460256 262864330.290204972029 1 60356.174415764 2024-02-16T04:11:09.522022+00:00 19994330.289866428822 27870000.000015962869 262864330.289878696203 1 60356.174427395 2024-02-16T04:11:10.526892+00:00 19994330.290036205202 27870000.000017829239 262864330.290050327778 1 60356.174438974 2024-02-16T04:11:11.527368+00:00 19994330.289950698614 27869999.999998815358 262864330.289945811033 1 60356.174450503 2024-02-16T04:11:12.523485+00:00 19994330.289948694408 27870000.000005029142 262864330.289950042963 1 60356.174462051 2024-02-16T04:11:13.521201+00:00 19994330.290054824203 27870000.000023052096 262864330.290074199438 1 60356.174473622 2024-02-16T04:11:14.520951+00:00 19994330.290061607957 27869999.999989785254 262864330.290047705173 1 60356.174485203 2024-02-16T04:11:15.521554+00:00 19994330.290005080402 27870000.000018697232 262864330.290020078421 1 60356.174496784 2024-02-16T04:11:16.522120+00:00 19994330.290158409625 27870000.000005442649 262864330.290160179138 1 60356.174508342 2024-02-16T04:11:17.520712+00:00 19994330.289689540863 27869999.999984681606 262864330.289670526981 1 60356.174519913 2024-02-16T04:11:18.520453+00:00 19994330.289989031851 27870000.000024341047 262864330.290009677410 1 60356.174531571 2024-02-16T04:11:19.527731+00:00 19994330.290014147758 27870000.000008560717 262864330.290019005537 1 60356.174543082 2024-02-16T04:11:20.522286+00:00 19994330.290048100054 27870000.000036753714 262864330.290081143379 1 60356.174554680 2024-02-16T04:11:21.524331+00:00 19994330.289942122996 27869999.999990589917 262864330.289929002523 1 60356.174566208 2024-02-16T04:11:22.520425+00:00 19994330.290197454393 27869999.999981191009 262864330.290174961090 1 60356.174577810 2024-02-16T04:11:23.522825+00:00 19994330.289737250656 27869999.999988175929 262864330.289721727371 1 60356.174589405 2024-02-16T04:11:24.524553+00:00 19994330.290060043335 27870000.000013682991 262864330.290070027113 1 60356.174600927 2024-02-16T04:11:25.520098+00:00 19994330.289921972901 27870000.000011414289 262864330.289929687977 1 60356.174612492 2024-02-16T04:11:26.519348+00:00 19994330.290152240545 27869999.999997809529 262864330.290146350861 1 60356.174624112 2024-02-16T04:11:27.523271+00:00 19994330.290061775595 27869999.999983586371 262864330.290041655302 1 60356.174635673 2024-02-16T04:11:28.522126+00:00 19994330.290081825107 27870000.000001929700 262864330.290080070496 1 60356.174647241 2024-02-16T04:11:29.521652+00:00 19994330.289876896888 27869999.999976105988 262864330.289849311113 1 60356.174658834 2024-02-16T04:11:30.523264+00:00 19994330.290050327778 27870000.000023636967 262864330.290070265532 1 60356.174670414 2024-02-16T04:11:31.523783+00:00 19994330.290014613420 27870000.000024531037 262864330.290035456419 1 60356.174681976 2024-02-16T04:11:32.522783+00:00 19994330.289759535342 27870000.000023838133 262864330.289779692888 1 60356.174693550 2024-02-16T04:11:33.522694+00:00 19994330.290021043271 27869999.999994046986 262864330.290011376143 1 60356.174705116 2024-02-16T04:11:34.522044+00:00 19994330.290147565305 27869999.999985095114 262864330.290128976107 1 60356.174716749 2024-02-16T04:11:35.527097+00:00 19994330.289910513908 27869999.999993588775 262864330.289900422096 1 60356.174728277 2024-02-16T04:11:36.523139+00:00 19994330.289812754840 27869999.999958429486 262864330.289767473936 1 60356.174739898 2024-02-16T04:11:37.527219+00:00 19994330.289925202727 27870000.000004515052 262864330.289926052094 1 60356.174751413 2024-02-16T04:11:38.522093+00:00 19994330.290027454495 27869999.999994479120 262864330.290018260479 1 60356.174762996 2024-02-16T04:11:39.522899+00:00 19994330.290067851543 27869999.999968729913 262864330.290032893419 1 60356.174774610 2024-02-16T04:11:40.526321+00:00 19994330.290089908987 27870000.000022705644 262864330.290108919144 1 60356.174786183 2024-02-16T04:11:41.526239+00:00 19994330.290255911648 27870000.000022273511 262864330.290274471045 1 60356.174797765 2024-02-16T04:11:42.526857+00:00 19994330.290010526776 27870000.000002026558 262864330.290008842945 1 60356.174809326 2024-02-16T04:11:43.525754+00:00 19994330.289952844381 27869999.999986927956 262864330.289936065674 1 60356.174820872 2024-02-16T04:11:44.523309+00:00 19994330.289984233677 27869999.999959386885 262864330.289939910173 1 60356.174832424 2024-02-16T04:11:45.521449+00:00 19994330.289747938514 27870000.000008091331 262864330.289752364159 1 60356.174843994 2024-02-16T04:11:46.521065+00:00 19994330.289999231696 27870000.000013742596 262864330.290009260178 1 60356.174855595 2024-02-16T04:11:47.523415+00:00 19994330.290261246264 27869999.999990057200 262864330.290247589350 1 60356.174867136 2024-02-16T04:11:48.520588+00:00 19994330.289783589542 27870000.000001545995 262864330.289781451225 1 60356.174878840 2024-02-16T04:11:49.531815+00:00 19994330.289788484573 27870000.000041697174 262864330.289826482534 1 60356.174890575 2024-02-16T04:11:50.545719+00:00 19994330.289910238236 27869999.999983087182 262864330.289889603853 1 60356.174901979 2024-02-16T04:11:51.530977+00:00 19994330.290117334574 27870000.000025708228 262864330.290139347315 1 60356.174913483 2024-02-16T04:11:52.524941+00:00 19994330.290033642203 27870000.000025749207 262864330.290055692196 1 60356.174925082 2024-02-16T04:11:53.527066+00:00 19994330.290009010583 27870000.000047277659 262864330.290052592754 1 60356.174936676 2024-02-16T04:11:54.528791+00:00 19994330.289940349758 27869999.999990180135 262864330.289926826954 1 60356.174948285 2024-02-16T04:11:55.531855+00:00 19994330.289857257158 27870000.000028416514 262864330.289882004261 1 60356.174959837 2024-02-16T04:11:56.529921+00:00 19994330.289804093540 27870000.000013872981 262864330.289814293385 1 60356.174971405 2024-02-16T04:11:57.529417+00:00 19994330.290225420147 27869999.999990720302 262864330.290212452412 1 60356.174982895 2024-02-16T04:11:58.522108+00:00 19994330.290092073381 27869999.999966654927 262864330.290055036545 1 60356.174994486 2024-02-16T04:11:59.523609+00:00 19994330.289755042642 27870000.000002376735 262864330.289753735065 1 60356.175006235 2024-02-16T04:12:00.538670+00:00 19994330.290121003985 27869999.999973304570 262864330.290090620518 1 60356.175017668 2024-02-16T04:12:01.526540+00:00 19994330.289929114282 27870000.000007618219 262864330.289933055639 1 60356.175029296 2024-02-16T04:12:02.531226+00:00 19994330.290233772248 27870000.000009801239 262864330.290239870548 1 60356.175040864 2024-02-16T04:12:03.530676+00:00 19994330.289784390479 27870000.000043347478 262864330.289824038744 1 60356.175052444 2024-02-16T04:12:04.531140+00:00 19994330.289906710386 27869999.999995104969 262864330.289898127317 1 60356.175063968 2024-02-16T04:12:05.526863+00:00 19994330.289953093976 27869999.999972522259 262864330.289921909571 1 60356.175075548 2024-02-16T04:12:06.527311+00:00 19994330.289922289550 27870000.000015504658 262864330.289934098721 1 60356.175087115 2024-02-16T04:12:07.526726+00:00 19994330.290018197149 27869999.999951723963 262864330.289966225624 1 60356.175098737 2024-02-16T04:12:08.530888+00:00 19994330.289918635041 27869999.999971207231 262864330.289886146784 1 60356.175110339 2024-02-16T04:12:09.533315+00:00 19994330.289953719825 27869999.999987751245 262864330.289937764406 1 60356.175121844 2024-02-16T04:12:10.527359+00:00 19994330.289877656847 27870000.000019405037 262864330.289893358946 1 60356.175133369 2024-02-16T04:12:11.523072+00:00 19994330.290000479668 27869999.999982338399 262864330.289979100227 1 60356.175145064 2024-02-16T04:12:12.533521+00:00 19994330.290089815855 27869999.999978233129 262864330.290064364672 1 60356.175156635 2024-02-16T04:12:13.533271+00:00 19994330.290004257113 27870000.000015314668 262864330.290015876293 1 60356.175168081 2024-02-16T04:12:14.522180+00:00 19994330.289972376078 27869999.999992679805 262864330.289961338043 1 60356.175179674 2024-02-16T04:12:15.523844+00:00 19994330.289776511490 27869999.999974876642 262864330.289747685194 1 60356.175191210 2024-02-16T04:12:16.520531+00:00 19994330.289981987327 27870000.000004965812 262864330.289983272552 1 60356.175202824 2024-02-16T04:12:17.523992+00:00 19994330.290130928159 27869999.999998278916 262864330.290125489235 1 60356.175214407 2024-02-16T04:12:18.524780+00:00 19994330.289805967361 27869999.999965358526 262864330.289767652750 1 60356.175225960 2024-02-16T04:12:19.522931+00:00 19994330.290212858468 27869999.999953258783 262864330.290162444115 1 60356.175237531 2024-02-16T04:12:20.522699+00:00 19994330.289904896170 27869999.999980386347 262864330.289881587029 1 60356.175249081 2024-02-16T04:12:21.520624+00:00 19994330.290049456060 27869999.999973814934 262864330.290019571781 1 60356.175260695 2024-02-16T04:12:22.524022+00:00 19994330.290105100721 27869999.999968223274 262864330.290069639683 1 60356.175272393 2024-02-16T04:12:23.534707+00:00 19994330.290057022125 27869999.999936621636 262864330.289989948273 1 60356.175283824 2024-02-16T04:12:24.522416+00:00 19994330.289956726134 27870000.000004556030 262864330.289957582951 1 60356.175295467 2024-02-16T04:12:25.528309+00:00 19994330.290018096566 27870000.000018339604 262864330.290032744408 1 60356.175306991 2024-02-16T04:12:26.523993+00:00 19994330.289823118597 27869999.999998904765 262864330.289818316698 1 60356.175318606 2024-02-16T04:12:27.527533+00:00 19994330.289984896779 27869999.999992430210 262864330.289973616600 1 60356.175330126 2024-02-16T04:12:28.522885+00:00 19994330.290024109185 27870000.000047359616 262864330.290067762136 1 60356.175341699 2024-02-16T04:12:29.522799+00:00 19994330.290027879179 27869999.999978210777 262864330.290002405643 1 60356.175353281 2024-02-16T04:12:30.523518+00:00 19994330.289816465229 27870000.000039994717 262864330.289852768183 1 60356.175364850 2024-02-16T04:12:31.523060+00:00 19994330.289904627949 27869999.999978005886 262864330.289878934622 1 60356.175376454 2024-02-16T04:12:32.525636+00:00 19994330.290012642741 27869999.999999064952 262864330.290008008480 1 60356.175387992 2024-02-16T04:12:33.522515+00:00 19994330.289954368025 27869999.999988134950 262864330.289938807487 1 60356.175399614 2024-02-16T04:12:34.526664+00:00 19994330.290091931820 27870000.000015564263 262864330.290103793144 1 60356.175411148 2024-02-16T04:12:35.523174+00:00 19994330.289946228266 27870000.000012677163 262864330.289955198765 1 60356.175422748 2024-02-16T04:12:36.525380+00:00 19994330.289816483855 27870000.000010065734 262864330.289822876453 1 60356.175434331 2024-02-16T04:12:37.526218+00:00 19994330.290148731321 27870000.000056263059 262864330.290201306343 1 60356.175445939 2024-02-16T04:12:38.529160+00:00 19994330.290084045380 27869999.999998569489 262864330.290078908205 1 60356.175457443 2024-02-16T04:12:39.523095+00:00 19994330.289807070047 27869999.999999690801 262864330.289803087711 1 60356.175468985 2024-02-16T04:12:40.520310+00:00 19994330.289987556636 27869999.999989882112 262864330.289973735809 1 60356.175480571 2024-02-16T04:12:41.521282+00:00 19994330.290087386966 27869999.999991439283 262864330.290075123310 1 60356.175492307 2024-02-16T04:12:42.535345+00:00 19994330.289958853275 27869999.999981161207 262864330.289936333895 1 60356.175503748 2024-02-16T04:12:43.523772+00:00 19994330.289988648146 27869999.999933931977 262864330.289918869734 1 60356.175515290 2024-02-16T04:12:44.521087+00:00 19994330.289992507547 27870000.000037230551 262864330.290026038885 1 60356.175526908 2024-02-16T04:12:45.524874+00:00 19994330.289937563241 27870000.000027921051 262864330.289961785078 1 60356.175538443 2024-02-16T04:12:46.521468+00:00 19994330.290021844208 27870000.000034507364 262864330.290052652359 1 60356.175550017 2024-02-16T04:12:47.521464+00:00 19994330.289922188967 27870000.000007890165 262864330.289926379919 1 60356.175561655 2024-02-16T04:12:48.527034+00:00 19994330.290001772344 27870000.000013142824 262864330.290011227131 1 60356.175573361 2024-02-16T04:12:49.538396+00:00 19994330.290266413242 27869999.999981798232 262864330.290244519711 1 60356.175584788 2024-02-16T04:12:50.525675+00:00 19994330.289675824344 27869999.999957777560 262864330.289629906416 1 60356.175596437 2024-02-16T04:12:51.532191+00:00 19994330.290014702827 27869999.999971661717 262864330.289982676506 1 60356.175608069 2024-02-16T04:12:52.537113+00:00 19994330.289883349091 27869999.999988272786 262864330.289867907763 1 60356.175619531 2024-02-16T04:12:53.527465+00:00 19994330.289919290692 27869999.999961331487 262864330.289876908064 1 60356.175631136 2024-02-16T04:12:54.530100+00:00 19994330.290000241250 27869999.999996345490 262864330.289992868900 1 60356.175642817 2024-02-16T04:12:55.539423+00:00 19994330.289801895618 27869999.999994363636 262864330.289792567492 1 60356.175654445 2024-02-16T04:12:56.544043+00:00 19994330.290040630847 27870000.000019729137 262864330.290056675673 1 60356.175665908 2024-02-16T04:12:57.534461+00:00 19994330.290023040026 27870000.000014591962 262864330.290033936501 1 60356.175677574 2024-02-16T04:12:58.542381+00:00 19994330.290126208216 27870000.000033810735 262864330.290156304836 1 60356.175689021 2024-02-16T04:12:59.531372+00:00 19994330.289999540895 27869999.999991804361 262864330.289987653494 1 60356.175700551 2024-02-16T04:13:00.527626+00:00 19994330.289636831731 27870000.000022560358 262864330.289655685425 1 60356.175712308 2024-02-16T04:13:01.543395+00:00 19994330.289964403957 27869999.999987330288 262864330.289948046207 1 60356.175723695 2024-02-16T04:13:02.527238+00:00 19994330.289915326983 27869999.999996639788 262864330.289908260107 1 60356.175735247 2024-02-16T04:13:03.525327+00:00 19994330.289996504784 27869999.999953486025 262864330.289946287870 1 60356.175746797 2024-02-16T04:13:04.523245+00:00 19994330.290266159922 27869999.999975696206 262864330.290238142014 1 60356.175758381 2024-02-16T04:13:05.524137+00:00 19994330.289818238467 27869999.999974410981 262864330.289788931608 1 60356.175769928 2024-02-16T04:13:06.521825+00:00 19994330.290138822049 27870000.000012453645 262864330.290147572756 1 60356.175781504 2024-02-16T04:13:07.521985+00:00 19994330.289711609483 27869999.999997518957 262864330.289705455303 1 60356.175793097 2024-02-16T04:13:08.523610+00:00 19994330.290042232722 27870000.000060077757 262864330.290098607540 1 60356.175804643 2024-02-16T04:13:09.521165+00:00 19994330.289929751307 27869999.999996498227 262864330.289922535419 1 60356.175816241 2024-02-16T04:13:10.523199+00:00 19994330.290007773787 27869999.999986790121 262864330.289990872145 1 60356.175827829 2024-02-16T04:13:11.524463+00:00 19994330.289854157716 27870000.000007998198 262864330.289858460426 1 60356.175839424 2024-02-16T04:13:12.526245+00:00 19994330.289885826409 27870000.000002738088 262864330.289884865284 1 60356.175851158 2024-02-16T04:13:13.540093+00:00 19994330.290056724101 27869999.999936804175 262864330.289989858866 1 60356.175862695 2024-02-16T04:13:14.536869+00:00 19994330.289761029184 27869999.999960083514 262864330.289717435837 1 60356.175874164 2024-02-16T04:13:15.527819+00:00 19994330.289897806942 27869999.999954052269 262864330.289848148823 1 60356.175885684 2024-02-16T04:13:16.523103+00:00 19994330.290101233870 27870000.000014506280 262864330.290112048388 1 60356.175897362 2024-02-16T04:13:17.532069+00:00 19994330.289826229215 27869999.999978736043 262864330.289801239967 1 60356.175908888 2024-02-16T04:13:18.527899+00:00 19994330.289992582053 27870000.000019934028 262864330.290008813143 1 60356.175920489 2024-02-16T04:13:19.530286+00:00 19994330.290066193789 27870000.000029720366 262864330.290092200041 1 60356.175932085 2024-02-16T04:13:20.532160+00:00 19994330.289924520999 27870000.000048208982 262864330.289969056845 1 60356.175943601 2024-02-16T04:13:21.527141+00:00 19994330.290002923459 27870000.000007215887 262864330.290006428957 1 60356.175955246 2024-02-16T04:13:22.533284+00:00 19994330.289797000587 27869999.999966233969 262864330.289759546518 1 60356.175966837 2024-02-16T04:13:23.534734+00:00 19994330.289979543537 27869999.999977868050 262864330.289953708649 1 60356.175978615 2024-02-16T04:13:24.552312+00:00 19994330.290151018649 27869999.999939259142 262864330.290086597204 1 60356.175990208 2024-02-16T04:13:25.553961+00:00 19994330.289996776730 27869999.999991197139 262864330.289984285831 1 60356.176001542 2024-02-16T04:13:26.533247+00:00 19994330.289873909205 27869999.999934852123 262864330.289805054665 1 60356.176013057 2024-02-16T04:13:27.528152+00:00 19994330.289984483272 27869999.999991729856 262864330.289972513914 1 60356.176024695 2024-02-16T04:13:28.533633+00:00 19994330.289889633656 27870000.000060770661 262864330.289946705103 1 60356.176036351 2024-02-16T04:13:29.540771+00:00 19994330.289957862347 27870000.000030774623 262864330.289984941483 1 60356.176047998 2024-02-16T04:13:30.547083+00:00 19994330.289995823056 27870000.000028204173 262864330.290020316839 1 60356.176059364 2024-02-16T04:13:31.529054+00:00 19994330.289963871241 27869999.999998077750 262864330.289958268404 1 60356.176070954 2024-02-16T04:13:32.530423+00:00 19994330.290141291916 27869999.999989733100 262864330.290127336979 1 60356.176082459 2024-02-16T04:13:33.524453+00:00 19994330.289947938174 27869999.999950353056 262864330.289894580841 1 60356.176094091 2024-02-16T04:13:34.529433+00:00 19994330.289890807122 27869999.999958984554 262864330.289846092463 1 60356.176105814 2024-02-16T04:13:35.542313+00:00 19994330.290084268898 27869999.999987676740 262864330.290068238974 1 60356.176117210 2024-02-16T04:13:36.526918+00:00 19994330.290076829493 27870000.000020302832 262864330.290093421936 1 60356.176128875 2024-02-16T04:13:37.534787+00:00 19994330.289981383830 27869999.999984085560 262864330.289961785078 1 60356.176140382 2024-02-16T04:13:38.529010+00:00 19994330.289819538593 27869999.999977391213 262864330.289793223143 1 60356.176152111 2024-02-16T04:13:39.542445+00:00 19994330.289953298867 27870000.000026613474 262864330.289976209402 1 60356.176163592 2024-02-16T04:13:40.534342+00:00 19994330.289772324264 27870000.000020012259 262864330.289788663387 1 60356.176175228 2024-02-16T04:13:41.539733+00:00 19994330.289958272129 27870000.000001434237 262864330.289956003428 1 60356.176186669 2024-02-16T04:13:42.528205+00:00 19994330.289875946939 27870000.000012628734 262864330.289884895086 1 60356.176198305 2024-02-16T04:13:43.533502+00:00 19994330.289854582399 27870000.000056818128 262864330.289907693863 1 60356.176209744 2024-02-16T04:13:44.521845+00:00 19994330.289894707501 27869999.999919842929 262864330.289810836315 1 60356.176221378 2024-02-16T04:13:45.527052+00:00 19994330.289912957698 27870000.000004872680 262864330.289914160967 1 60356.176233085 2024-02-16T04:13:46.538536+00:00 19994330.289985489100 27870000.000011742115 262864330.289993524551 1 60356.176244648 2024-02-16T04:13:47.537595+00:00 19994330.289796929806 27869999.999978665262 262864330.289771884680 1 60356.176256093 2024-02-16T04:13:48.526437+00:00 19994330.289983473718 27869999.999988939613 262864330.289968729019 1 60356.176267675 2024-02-16T04:13:49.527113+00:00 19994330.289933983237 27870000.000008571893 262864330.289938867092 1 60356.176279354 2024-02-16T04:13:50.536233+00:00 19994330.289981540293 27870000.000008326024 262864330.289986163378 1 60356.176290771 2024-02-16T04:13:51.522653+00:00 19994330.289851661772 27870000.000025272369 262864330.289873242378 1 60356.176302402 2024-02-16T04:13:52.527567+00:00 19994330.289994098246 27870000.000024966896 262864330.290015369654 1 60356.176314102 2024-02-16T04:13:53.538429+00:00 19994330.289798092097 27869999.999969054013 262864330.289763450623 1 60356.176325602 2024-02-16T04:13:54.532008+00:00 19994330.290264215320 27869999.999999668449 262864330.290260195732 1 60356.176337166 2024-02-16T04:13:55.531126+00:00 19994330.289873540401 27870000.000064529479 262864330.289934366941 1 60356.176348677 2024-02-16T04:13:56.525689+00:00 19994330.290090940893 27869999.999954327941 262864330.290041595697 1 60356.176360294 2024-02-16T04:13:57.529391+00:00 19994330.289706066251 27869999.999970361590 262864330.289672732353 1 60356.176371821 2024-02-16T04:13:58.525313+00:00 19994330.290191326290 27869999.999978084117 262864330.290165722370 1 60356.176383399 2024-02-16T04:13:59.525676+00:00 19994330.289922334254 27869999.999982632697 262864330.289901256561 1 60356.176395023 2024-02-16T04:14:00.530019+00:00 19994330.289715792984 27869999.999970104545 262864330.289682209492 1 60356.176406535 2024-02-16T04:14:01.524599+00:00 19994330.290187597275 27869999.999968662858 262864330.290152549744 1 60356.176418199 2024-02-16T04:14:02.532360+00:00 19994330.289922866970 27869999.999983862042 262864330.289903014898 1 60356.176429731 2024-02-16T04:14:03.528793+00:00 19994330.289911523461 27869999.999993372709 262864330.289901196957 1 60356.176441384 2024-02-16T04:14:04.535539+00:00 19994330.289942562580 27870000.000020224601 262864330.289959102869 1 60356.176452821 2024-02-16T04:14:05.523736+00:00 19994330.290103875101 27870000.000004794449 262864330.290104985237 1 60356.176464478 2024-02-16T04:14:06.530930+00:00 19994330.290069021285 27869999.999982371926 262864330.290047675371 1 60356.176476006 2024-02-16T04:14:07.526940+00:00 19994330.289874412119 27869999.999968525022 262864330.289839237928 1 60356.176487556 2024-02-16T04:14:08.524823+00:00 19994330.289860155433 27869999.999968551099 262864330.289825022221 1 60356.176499123 2024-02-16T04:14:09.524218+00:00 19994330.289928596467 27869999.999977793545 262864330.289902687073 1 60356.176510783 2024-02-16T04:14:10.531676+00:00 19994330.290053404868 27869999.999967943877 262864330.290017634630 1 60356.176522311 2024-02-16T04:14:11.527642+00:00 19994330.290015902370 27870000.000024732202 262864330.290036946535 1 60356.176533879 2024-02-16T04:14:12.527124+00:00 19994330.289949480444 27870000.000004552305 262864330.289950340986 1 60356.176545421 2024-02-16T04:14:13.524395+00:00 19994330.290171258152 27870000.000044666231 262864330.290212243795 1 60356.176556967 2024-02-16T04:14:14.521988+00:00 19994330.289924252778 27870000.000019311905 262864330.289939880371 1 60356.176568540 2024-02-16T04:14:15.521854+00:00 19994330.290313590318 27869999.999995000660 262864330.290304899216 1 60356.176580162 2024-02-16T04:14:16.525956+00:00 19994330.289956443012 27870000.000018898398 262864330.289971649647 1 60356.176591699 2024-02-16T04:14:17.522751+00:00 19994330.289937626570 27870000.000013228506 262864330.289947152138 1 60356.176603298 2024-02-16T04:14:18.524957+00:00 19994330.289930187166 27869999.999984666705 262864330.289911180735 1 60356.176614869 2024-02-16T04:14:19.524730+00:00 19994330.290009360760 27870000.000029414892 262864330.290035068989 1 60356.176626423 2024-02-16T04:14:20.522995+00:00 19994330.290005505085 27869999.999981481582 262864330.289983302355 1 60356.176637997 2024-02-16T04:14:21.522950+00:00 19994330.289964828640 27869999.999936886132 262864330.289898008108 1 60356.176649564 2024-02-16T04:14:22.522303+00:00 19994330.289949264377 27870000.000000309199 262864330.289945870638 1 60356.176661136 2024-02-16T04:14:23.522172+00:00 19994330.290191251785 27869999.999969404191 262864330.290156960487 1 60356.176672712 2024-02-16T04:14:24.522286+00:00 19994330.289726972580 27870000.000031434000 262864330.289754718542 1 60356.176684326 2024-02-16T04:14:25.525779+00:00 19994330.290150206536 27870000.000024542212 262864330.290171056986 1 60356.176695856 2024-02-16T04:14:26.521970+00:00 19994330.290024925023 27870000.000017352402 262864330.290038585663 1 60356.176707428 2024-02-16T04:14:27.521801+00:00 19994330.289998758584 27869999.999966390431 262864330.289961457253 1 60356.176719005 2024-02-16T04:14:28.522069+00:00 19994330.289847720414 27869999.999987419695 262864330.289831459522 1 60356.176730612 2024-02-16T04:14:29.524901+00:00 19994330.289950169623 27869999.999991204590 262864330.289937674999 1 60356.176742153 2024-02-16T04:14:30.522011+00:00 19994330.289945442230 27869999.999990321696 262864330.289932072163 1 60356.176753740 2024-02-16T04:14:31.523144+00:00 19994330.289850909263 27870000.000009242445 262864330.289856463671 1 60356.176765285 2024-02-16T04:14:32.520685+00:00 19994330.290074817836 27870000.000016704202 262864330.290087819099 1 60356.176776902 2024-02-16T04:14:33.524348+00:00 19994330.289975617081 27870000.000047322363 262864330.290019243956 1 60356.176788511 2024-02-16T04:14:34.527350+00:00 19994330.289983760566 27869999.999988723546 262864330.289968788624 1 60356.176800010 2024-02-16T04:14:35.520832+00:00 19994330.289884857833 27870000.000027518719 262864330.289908677340 1 60356.176811606 2024-02-16T04:14:36.522758+00:00 19994330.289930902421 27869999.999983079731 262864330.289910286665 1 60356.176823239 2024-02-16T04:14:37.527827+00:00 19994330.289868034422 27869999.999987736344 262864330.289852052927 1 60356.176835021 2024-02-16T04:14:38.545801+00:00 19994330.290270373225 27869999.999999504536 262864330.290266156197 1 60356.176846316 2024-02-16T04:14:39.521689+00:00 19994330.289797659963 27869999.999955140054 262864330.289749115705 1 60356.176857901 2024-02-16T04:14:40.522636+00:00 19994330.290091570467 27869999.999923262745 262864330.290011137724 1 60356.176869469 2024-02-16T04:14:41.522152+00:00 19994330.290012132376 27869999.999987300485 262864330.289995729923 1 60356.176881044 2024-02-16T04:14:42.522222+00:00 19994330.289967052639 27869999.999989844859 262864330.289953202009 1 60356.176892697 2024-02-16T04:14:43.529055+00:00 19994330.289740003645 27870000.000018399209 262864330.289754688740 1 60356.176904195 2024-02-16T04:14:44.522478+00:00 19994330.290067199618 27870000.000028084964 262864330.290091574192 1 60356.176915794 2024-02-16T04:14:45.524607+00:00 19994330.289806280285 27870000.000065624714 262864330.289868205786 1 60356.176927362 2024-02-16T04:14:46.524028+00:00 19994330.290021587163 27869999.999989233911 262864330.290007144213 1 60356.176938931 2024-02-16T04:14:47.523631+00:00 19994330.290019519627 27870000.000015955418 262864330.290031760931 1 60356.176950486 2024-02-16T04:14:48.522030+00:00 19994330.289848409593 27870000.000031303614 262864330.289876013994 1 60356.176962101 2024-02-16T04:14:49.525516+00:00 19994330.290041152388 27870000.000005561858 262864330.290043026209 1 60356.176973735 2024-02-16T04:14:50.530734+00:00 19994330.289817184210 27869999.999981973320 262864330.289795458317 1 60356.176985348 2024-02-16T04:14:51.534058+00:00 19994330.289916917682 27869999.999994825572 262864330.289908051491 1 60356.176996887 2024-02-16T04:14:52.531029+00:00 19994330.290196314454 27869999.999971233308 262864330.290163874626 1 60356.177008356 2024-02-16T04:14:53.521928+00:00 19994330.289996147156 27870000.000005275011 262864330.289997726679 1 60356.177020092 2024-02-16T04:14:54.535908+00:00 19994330.290102761239 27869999.999990642071 262864330.290089696646 1 60356.177031623 2024-02-16T04:14:55.532204+00:00 19994330.289764296263 27870000.000019755214 262864330.289780348539 1 60356.177043159 2024-02-16T04:14:56.528970+00:00 19994330.289959743619 27870000.000038027763 262864330.289994060993 1 60356.177054786 2024-02-16T04:14:57.533546+00:00 19994330.290046442300 27870000.000010505319 262864330.290053248405 1 60356.177066304 2024-02-16T04:14:58.528655+00:00 19994330.289911095053 27870000.000010825694 262864330.289918214083 1 60356.177077978 2024-02-16T04:14:59.537290+00:00 19994330.290034931153 27869999.999991554767 262864330.290022790432 1 60356.177089392 2024-02-16T04:15:00.523482+00:00 19994330.290079407394 27870000.000024016947 262864330.290099740028 1 60356.177101036 2024-02-16T04:15:01.529516+00:00 19994330.289987187833 27869999.999975584447 262864330.289959073067 1 60356.177112661 2024-02-16T04:15:02.533909+00:00 19994330.289703235030 27869999.999983236194 262864330.289682805538 1 60356.177124189 2024-02-16T04:15:03.529916+00:00 19994330.290147267282 27869999.999998588115 262864330.290142178535 1 60356.177135739 2024-02-16T04:15:04.527794+00:00 19994330.289957355708 27870000.000008214265 262864330.289961874485 1 60356.177147351 2024-02-16T04:15:05.531136+00:00 19994330.290001820773 27870000.000025756657 262864330.290023863316 1 60356.177158885 2024-02-16T04:15:06.527625+00:00 19994330.289928086102 27869999.999974653125 262864330.289899051189 1 60356.177170465 2024-02-16T04:15:07.528183+00:00 19994330.290115520358 27870000.000014502555 262864330.290126323700 1 60356.177182002 2024-02-16T04:15:08.524978+00:00 19994330.289924334735 27870000.000025808811 262864330.289946436882 1 60356.177193669 2024-02-16T04:15:09.533021+00:00 19994330.289805956185 27869999.999997701496 262864330.289799958467 1 60356.177205116 2024-02-16T04:15:10.522059+00:00 19994330.289855979383 27870000.000034917146 262864330.289887219667 1 60356.177216748 2024-02-16T04:15:11.527050+00:00 19994330.289924565703 27869999.999999407679 262864330.289920270443 1 60356.177228354 2024-02-16T04:15:12.529767+00:00 19994330.289972055703 27869999.999985128641 262864330.289953500032 1 60356.177239876 2024-02-16T04:15:13.525255+00:00 19994330.290035318583 27870000.000002238899 262864330.290033847094 1 60356.177251464 2024-02-16T04:15:14.526486+00:00 19994330.289988383651 27870000.000013705343 262864330.289998412132 1 60356.177263062 2024-02-16T04:15:15.528542+00:00 19994330.289840497077 27869999.999947454780 262864330.289784252644 1 60356.177274656 2024-02-16T04:15:16.530345+00:00 19994330.289892930537 27870000.000007774681 262864330.289897024632 1 60356.177286158 2024-02-16T04:15:17.524047+00:00 19994330.289882771671 27869999.999981425703 262864330.289860516787 1 60356.177297780 2024-02-16T04:15:18.528169+00:00 19994330.290158089250 27870000.000015627593 262864330.290170013905 1 60356.177309290 2024-02-16T04:15:19.522651+00:00 19994330.289721366018 27870000.000039033592 262864330.289756715298 1 60356.177321045 2024-02-16T04:15:20.538278+00:00 19994330.290073473006 27869999.999973867089 262864330.290043652058 1 60356.177332432 2024-02-16T04:15:21.522105+00:00 19994330.290095571429 27870000.000036470592 262864330.290128350258 1 60356.177344048 2024-02-16T04:15:22.525768+00:00 19994330.289729174227 27869999.999981489033 262864330.289706975222 1 60356.177355574 2024-02-16T04:15:23.521626+00:00 19994330.290083337575 27869999.999958433211 262864330.290038079023 1 60356.177367167 2024-02-16T04:15:24.523222+00:00 19994330.289833955467 27869999.999972697347 262864330.289802968502 1 60356.177378737 2024-02-16T04:15:25.522900+00:00 19994330.289767697453 27869999.999951414764 262864330.289715409279 1 60356.177390290 2024-02-16T04:15:26.521058+00:00 19994330.289985585958 27870000.000038139522 262864330.290020048618 1 60356.177401890 2024-02-16T04:15:27.523261+00:00 19994330.290177349001 27869999.999934330583 262864330.290107965469 1 60356.177413487 2024-02-16T04:15:28.525275+00:00 19994330.289857316762 27870000.000019911677 262864330.289873540401 1 60356.177425014 2024-02-16T04:15:29.521223+00:00 19994330.289779275656 27870000.000005941838 262864330.289781510830 1 60356.177436611 2024-02-16T04:15:30.523169+00:00 19994330.289951507002 27870000.000001724809 262864330.289949536324 1 60356.177448236 2024-02-16T04:15:31.527577+00:00 19994330.290236487985 27870000.000018998981 262864330.290251791477 1 60356.177459789 2024-02-16T04:15:32.525749+00:00 19994330.289876297116 27870000.000032350421 262864330.289904952049 1 60356.177471329 2024-02-16T04:15:33.522767+00:00 19994330.289905056357 27869999.999967664480 262864330.289869010448 1 60356.177482939 2024-02-16T04:15:34.525960+00:00 19994330.290083296597 27870000.000009093434 262864330.290088683367 1 60356.177494477 2024-02-16T04:15:35.522844+00:00 19994330.289989564568 27869999.999998874962 262864330.289984732866 1 60356.177506074 2024-02-16T04:15:36.524768+00:00 19994330.289915233850 27869999.999993976206 262864330.289905518293 1 60356.177517619 2024-02-16T04:15:37.522261+00:00 19994330.289996538311 27870000.000024117529 262864330.290016949177 1 60356.177529176 2024-02-16T04:15:38.520783+00:00 19994330.289871633053 27870000.000040207058 262864330.289908140898 1 60356.177540807 2024-02-16T04:15:39.525689+00:00 19994330.290037002414 27870000.000016622245 262864330.290049940348 1 60356.177552331 2024-02-16T04:15:40.521411+00:00 19994330.290030829608 27870000.000009395182 262864330.290036529303 1 60356.177563940 2024-02-16T04:15:41.524400+00:00 19994330.289965778589 27870000.000039711595 262864330.290001779795 1 60356.177575577 2024-02-16T04:15:42.529859+00:00 19994330.289893925190 27870000.000019207597 262864330.289909422398 1 60356.177587106 2024-02-16T04:15:43.525925+00:00 19994330.290133904666 27870000.000027399510 262864330.290157586336 1 60356.177598701 2024-02-16T04:15:44.527796+00:00 19994330.289779230952 27869999.999968308955 262864330.289743840694 1 60356.177610262 2024-02-16T04:15:45.526673+00:00 19994330.290171731263 27869999.999970026314 262864330.290138065815 1 60356.177621803 2024-02-16T04:15:46.523758+00:00 19994330.290028888732 27870000.000015750527 262864330.290040940046 1 60356.177633405 2024-02-16T04:15:47.526156+00:00 19994330.290064748377 27870000.000023901463 262864330.290084958076 1 60356.177644921 2024-02-16T04:15:48.521238+00:00 19994330.289794489741 27869999.999987244606 262864330.289778053761 1 60356.177656519 2024-02-16T04:15:49.523281+00:00 19994330.290147736669 27869999.999982923269 262864330.290126979351 1 60356.177668086 2024-02-16T04:15:50.522652+00:00 19994330.289856687188 27869999.999995090067 262864330.289848089218 1 60356.177679645 2024-02-16T04:15:51.521346+00:00 19994330.289995271713 27870000.000042073429 262864330.290033668280 1 60356.177691213 2024-02-16T04:15:52.520790+00:00 19994330.290207464248 27870000.000033546239 262864330.290237337351 1 60356.177702798 2024-02-16T04:15:53.521711+00:00 19994330.289972536266 27869999.999991700053 262864330.289960563183 1 60356.177714364 2024-02-16T04:15:54.521004+00:00 19994330.290224909782 27869999.999978389591 262864330.290199607611 1 60356.177725933 2024-02-16T04:15:55.520647+00:00 19994330.290055915713 27870000.000014498830 262864330.290066719055 1 60356.177737538 2024-02-16T04:15:56.523273+00:00 19994330.289987094700 27869999.999971743673 262864330.289955139160 1 60356.177749119 2024-02-16T04:15:57.523844+00:00 19994330.289802562445 27870000.000016465783 262864330.289815306664 1 60356.177760678 2024-02-16T04:15:58.522630+00:00 19994330.289996080101 27869999.999980594963 262864330.289972990751 1 60356.177772233 2024-02-16T04:15:59.520921+00:00 19994330.289767615497 27870000.000008787960 262864330.289772719145 1 60356.177783807 2024-02-16T04:16:00.520905+00:00 19994330.290064055473 27870000.000004407018 262864330.290064781904 1 60356.177795384 2024-02-16T04:16:01.521189+00:00 19994330.289865519851 27870000.000000957400 262864330.289862781763 1 60356.177807054 2024-02-16T04:16:02.529406+00:00 19994330.290122531354 27869999.999986909330 262864330.290105760098 1 60356.177818541 2024-02-16T04:16:03.522001+00:00 19994330.290061865002 27870000.000069379807 262864330.290127545595 1 60356.177830216 2024-02-16T04:16:04.530668+00:00 19994330.289900738746 27870000.000033725053 262864330.289930790663 1 60356.177841749 2024-02-16T04:16:05.527118+00:00 19994330.290189366788 27870000.000015564263 262864330.290201216936 1 60356.177853331 2024-02-16T04:16:06.527831+00:00 19994330.289843793958 27869999.999929446727 262864330.289769560099 1 60356.177864863 2024-02-16T04:16:07.524175+00:00 19994330.290192548186 27869999.999954257160 262864330.290143102407 1 60356.177876576 2024-02-16T04:16:08.536149+00:00 19994330.289944119751 27869999.999978993088 262864330.289919406176 1 60356.177888111 2024-02-16T04:16:09.532808+00:00 19994330.289850313216 27869999.999978110194 262864330.289824754000 1 60356.177899899 2024-02-16T04:16:10.551251+00:00 19994330.290022145957 27870000.000032719225 262864330.290051162243 1 60356.177911176 2024-02-16T04:16:11.525625+00:00 19994330.290055546910 27870000.000002611428 262864330.290054470301 1 60356.177922815 2024-02-16T04:16:12.531224+00:00 19994330.289947196841 27869999.999964948744 262864330.289908468723 1 60356.177934471 2024-02-16T04:16:13.538254+00:00 19994330.289885811508 27870000.000015355647 262864330.289897471666 1 60356.177945978 2024-02-16T04:16:14.532471+00:00 19994330.290192760527 27870000.000001959503 262864330.290191024542 1 60356.177957518 2024-02-16T04:16:15.529508+00:00 19994330.290050525218 27870000.000060021877 262864330.290106862783 1 60356.177969053 2024-02-16T04:16:16.526170+00:00 19994330.289877768606 27869999.999983366579 262864330.289857447147 1 60356.177980649 2024-02-16T04:16:17.528056+00:00 19994330.290120065212 27869999.999995499849 262864330.290111869574 1 60356.177992246 2024-02-16T04:16:18.530017+00:00 19994330.290076889098 27869999.999971192330 262864330.290044367313 1 60356.178003791 2024-02-16T04:16:19.527562+00:00 19994330.289938561618 27869999.999966468662 262864330.289901345968 1 60356.178015381 2024-02-16T04:16:20.528911+00:00 19994330.289893984795 27869999.999924026430 262864330.289814323187 1 60356.178026882 2024-02-16T04:16:21.522562+00:00 19994330.289898645133 27869999.999946549535 262864330.289841473103 1 60356.178038455 2024-02-16T04:16:22.522528+00:00 19994330.289979025722 27869999.999966681004 262864330.289942026138 1 60356.178050229 2024-02-16T04:16:23.539818+00:00 19994330.289968106896 27870000.000076603144 262864330.290040999651 1 60356.178061711 2024-02-16T04:16:24.531791+00:00 19994330.290033597499 27870000.000005967915 262864330.290035873652 1 60356.178073293 2024-02-16T04:16:25.532506+00:00 19994330.290063396096 27870000.000011660159 262864330.290071368217 1 60356.178084839 2024-02-16T04:16:26.530088+00:00 19994330.289950378239 27869999.999951269478 262864330.289897948503 1 60356.178096400 2024-02-16T04:16:27.528971+00:00 19994330.290061533451 27869999.999977380037 262864330.290035218000 1 60356.178107952 2024-02-16T04:16:28.527027+00:00 19994330.289963692427 27870000.000019703060 262864330.289979696274 1 60356.178119475 2024-02-16T04:16:29.522633+00:00 19994330.290088463575 27869999.999983064830 262864330.290067851543 1 60356.178131170 2024-02-16T04:16:30.533064+00:00 19994330.289971698076 27869999.999992702156 262864330.289960712194 1 60356.178142669 2024-02-16T04:16:31.526557+00:00 19994330.289870280772 27869999.999967597425 262864330.289834201336 1 60356.178154250 2024-02-16T04:16:32.527147+00:00 19994330.290003761649 27869999.999914813787 262864330.289914906025 1 60356.178165821 2024-02-16T04:16:33.526958+00:00 19994330.289877891541 27870000.000041890889 262864330.289916098118 1 60356.178177366 2024-02-16T04:16:34.524404+00:00 19994330.289979550987 27870000.000032547861 262864330.290008395910 1 60356.178188936 2024-02-16T04:16:35.524071+00:00 19994330.290083110332 27870000.000025227666 262864330.290104627609 1 60356.178200515 2024-02-16T04:16:36.524450+00:00 19994330.290133282542 27870000.000062651932 262864330.290192246437 1 60356.178212222 2024-02-16T04:16:37.535996+00:00 19994330.289744198322 27869999.999990805984 262864330.289731323719 1 60356.178223766 2024-02-16T04:16:38.533365+00:00 19994330.290028560907 27869999.999989427626 262864330.290014296770 1 60356.178235242 2024-02-16T04:16:39.524943+00:00 19994330.290084049106 27870000.000016041100 262864330.290096402168 1 60356.178246824 2024-02-16T04:16:40.525610+00:00 19994330.289850518107 27869999.999972093850 262864330.289818942547 1 60356.178258369 2024-02-16T04:16:41.523051+00:00 19994330.289959255606 27869999.999974157661 262864330.289929717779 1 60356.178269978 2024-02-16T04:16:42.526052+00:00 19994330.289773527533 27870000.000021174550 262864330.289790987968 1 60356.178281517 2024-02-16T04:16:43.523058+00:00 19994330.290094971657 27869999.999982789159 262864330.290074050426 1 60356.178293096 2024-02-16T04:16:44.523490+00:00 19994330.290020033717 27870000.000008199364 262864330.290024518967 1 60356.178304659 2024-02-16T04:16:45.522520+00:00 19994330.290028281510 27870000.000025209039 262864330.290049791336 1 60356.178316300 2024-02-16T04:16:46.528351+00:00 19994330.290100548416 27870000.000073134899 262864330.290169984102 1 60356.178327809 2024-02-16T04:16:47.522695+00:00 19994330.289861619473 27870000.000067073852 262864330.289925009012 1 60356.178339431 2024-02-16T04:16:48.526806+00:00 19994330.289856251329 27869999.999975431710 262864330.289828002453 1 60356.178350978 2024-02-16T04:16:49.524455+00:00 19994330.289967179298 27869999.999999813735 262864330.289963304996 1 60356.178362507 2024-02-16T04:16:50.520591+00:00 19994330.289931785315 27869999.999978393316 262864330.289906471968 1 60356.178374090 2024-02-16T04:16:51.521379+00:00 19994330.289748050272 27869999.999981783330 262864330.289726138115 1 60356.178385699 2024-02-16T04:16:52.524366+00:00 19994330.290307939053 27869999.999995920807 262864330.290300160646 1 60356.178397523 2024-02-16T04:16:53.546022+00:00 19994330.289939183742 27869999.999977756292 262864330.289913266897 1 60356.178408923 2024-02-16T04:16:54.530953+00:00 19994330.290169496089 27869999.999987021089 262864330.290152817965 1 60356.178420410 2024-02-16T04:16:55.523473+00:00 19994330.289896517992 27870000.000039115548 262864330.289931923151 1 60356.178432207 2024-02-16T04:16:56.542678+00:00 19994330.290141697973 27870000.000034373254 262864330.290172368288 1 60356.178443638 2024-02-16T04:16:57.530341+00:00 19994330.290032204241 27870000.000036563724 262864330.290065079927 1 60356.178455219 2024-02-16T04:16:58.530948+00:00 19994330.289836913347 27869999.999997552484 262864330.289830774069 1 60356.178466823 2024-02-16T04:16:59.533512+00:00 19994330.289875652641 27870000.000010561198 262864330.289882510900 1 60356.178478387 2024-02-16T04:17:00.532612+00:00 19994330.290051557124 27870000.000036090612 262864330.290083944798 1 60356.178489850 2024-02-16T04:17:01.523035+00:00 19994330.289985530078 27869999.999988775700 262864330.289970606565 1 60356.178501441 2024-02-16T04:17:02.524498+00:00 19994330.289885371923 27869999.999953653663 262864330.289835333824 1 60356.178513030 2024-02-16T04:17:03.525752+00:00 19994330.290107931942 27869999.999949671328 262864330.290053904057 1 60356.178524577 2024-02-16T04:17:04.523475+00:00 19994330.290103159845 27870000.000038184226 262864330.290137648582 1 60356.178536142 2024-02-16T04:17:05.522655+00:00 19994330.289997678250 27870000.000058002770 262864330.290051966906 1 60356.178547723 2024-02-16T04:17:06.523255+00:00 19994330.289760820568 27870000.000003248453 262864330.289760380983 1 60356.178559297 2024-02-16T04:17:07.523218+00:00 19994330.289946053177 27870000.000029459596 262864330.289971798658 1 60356.178570860 2024-02-16T04:17:08.522315+00:00 19994330.289989911020 27870000.000028993934 262864330.290015220642 1 60356.178582486 2024-02-16T04:17:09.526807+00:00 19994330.289851415902 27870000.000044092536 262864330.289891839027 1 60356.178594006 2024-02-16T04:17:10.522095+00:00 19994330.289994668216 27869999.999967724085 262864330.289958685637 1 60356.178605583 2024-02-16T04:17:11.522355+00:00 19994330.290044024587 27869999.999971058220 262864330.290011405945 1 60356.178617226 2024-02-16T04:17:12.528359+00:00 19994330.290048476309 27870000.000007718801 262864330.290052503347 1 60356.178628770 2024-02-16T04:17:13.525700+00:00 19994330.289815593511 27869999.999993462116 262864330.289805382490 1 60356.178640358 2024-02-16T04:17:14.526951+00:00 19994330.289962701499 27869999.999990511686 262864330.289949536324 1 60356.178652029 2024-02-16T04:17:15.535365+00:00 19994330.290057055652 27870000.000001400709 262864330.290054768324 1 60356.178663561 2024-02-16T04:17:16.531666+00:00 19994330.289933677763 27870000.000034783036 262864330.289964765310 1 60356.178675164 2024-02-16T04:17:17.534187+00:00 19994330.290163990110 27870000.000080216676 262864330.290240526199 1 60356.178686625 2024-02-16T04:17:18.524413+00:00 19994330.289857301861 27870000.000007037073 262864330.289860635996 1 60356.178698312 2024-02-16T04:17:19.534196+00:00 19994330.289834331721 27870000.000029064715 262864330.289859682322 1 60356.178709805 2024-02-16T04:17:20.527198+00:00 19994330.290177516639 27870000.000042770058 262864330.290216594934 1 60356.178721431 2024-02-16T04:17:21.531599+00:00 19994330.289913658053 27870000.000004764646 262864330.289914727211 1 60356.178732962 2024-02-16T04:17:22.527915+00:00 19994330.289886035025 27869999.999976243824 262864330.289858579636 1 60356.178744480 2024-02-16T04:17:23.523083+00:00 19994330.289908651263 27869999.999960754067 262864330.289865702391 1 60356.178756137 2024-02-16T04:17:24.530233+00:00 19994330.289915788919 27869999.999964967370 262864330.289877057076 1 60356.178767654 2024-02-16T04:17:25.525271+00:00 19994330.290161937475 27870000.000017903745 262864330.290176153183 1 60356.178779269 2024-02-16T04:17:26.528817+00:00 19994330.289955325425 27869999.999992880970 262864330.289944499731 1 60356.178790779 2024-02-16T04:17:27.523286+00:00 19994330.289930894971 27870000.000036370009 262864330.289963543415 1 60356.178802437 2024-02-16T04:17:28.530565+00:00 19994330.290031891316 27870000.000020798296 262864330.290048986673 1 60356.178813964 2024-02-16T04:17:29.526473+00:00 19994330.290054522455 27870000.000055797398 262864330.290106624365 1 60356.178825500 2024-02-16T04:17:30.523257+00:00 19994330.290130417794 27870000.000050231814 262864330.290176957846 1 60356.178837161 2024-02-16T04:17:31.530711+00:00 19994330.289952836931 27870000.000044248998 262864330.289993405342 1 60356.178848655 2024-02-16T04:17:32.523804+00:00 19994330.289922107011 27869999.999992787838 262864330.289911210537 1 60356.178860348 2024-02-16T04:17:33.534070+00:00 19994330.289960891008 27870000.000002678484 262864330.289959877729 1 60356.178871918 2024-02-16T04:17:34.533768+00:00 19994330.289897873998 27869999.999965686351 262864330.289859890938 1 60356.178883378 2024-02-16T04:17:35.523882+00:00 19994330.289852615446 27869999.999979086220 262864330.289828002453 1 60356.178895047 2024-02-16T04:17:36.532103+00:00 19994330.290242366493 27870000.000019054860 262864330.290257722139 1 60356.178906697 2024-02-16T04:17:37.538649+00:00 19994330.290088057518 27870000.000017084181 262864330.290101438761 1 60356.178918402 2024-02-16T04:17:38.549922+00:00 19994330.289991199970 27869999.999997727573 262864330.289985239506 1 60356.178929868 2024-02-16T04:17:39.540563+00:00 19994330.289796113968 27870000.000033281744 262864330.289825707674 1 60356.178941378 2024-02-16T04:17:40.535044+00:00 19994330.289988026023 27870000.000006686896 262864330.289991021156 1 60356.178952823 2024-02-16T04:17:41.523960+00:00 19994330.289882328361 27869999.999980412424 262864330.289859056473 1 60356.178964518 2024-02-16T04:17:42.534391+00:00 19994330.289876796305 27870000.000010330230 262864330.289883434772 1 60356.178976008 2024-02-16T04:17:43.527082+00:00 19994330.290097016841 27869999.999993529171 262864330.290086865425 1 60356.178987667 2024-02-16T04:17:44.534450+00:00 19994330.289897780865 27869999.999973803759 262864330.289867877960 1 60356.178999138 2024-02-16T04:17:45.525544+00:00 19994330.289842270315 27869999.999964959919 262864330.289803534746 1 60356.179010671 2024-02-16T04:17:46.521965+00:00 19994330.290135480464 27869999.999968990684 262864330.290100783110 1 60356.179022304 2024-02-16T04:17:47.527064+00:00 19994330.289862833917 27869999.999974954873 262864330.289834111929 1 60356.179033996 2024-02-16T04:17:48.537257+00:00 19994330.290180698037 27869999.999985381961 262864330.290162384510 1 60356.179045458 2024-02-16T04:17:49.527588+00:00 19994330.289847083390 27870000.000001970679 262864330.289845347404 1 60356.179057076 2024-02-16T04:17:50.531311+00:00 19994330.289959948510 27870000.000023253262 262864330.289979487658 1 60356.179068649 2024-02-16T04:17:51.531311+00:00 19994330.289877884090 27870000.000043228269 262864330.289917409420 1 60356.179080202 2024-02-16T04:17:52.529471+00:00 19994330.290151063353 27870000.000005755574 262864330.290153115988 1 60356.179091755 2024-02-16T04:17:53.527661+00:00 19994330.289895411581 27869999.999996613711 262864330.289888322353 1 60356.179103275 2024-02-16T04:17:54.522930+00:00 19994330.289886772633 27869999.999979183078 262864330.289862275124 1 60356.179114847 2024-02-16T04:17:55.522779+00:00 19994330.290059197694 27869999.999974098057 262864330.290029615164 1 60356.179126418 2024-02-16T04:17:56.522484+00:00 19994330.289940882474 27869999.999993085861 262864330.289930284023 1 60356.179138243 2024-02-16T04:17:57.544230+00:00 19994330.290051620454 27869999.999986369163 262864330.290034294128 1 60356.179149652 2024-02-16T04:17:58.529950+00:00 19994330.290013831109 27869999.999965224415 262864330.289975345135 1 60356.179161229 2024-02-16T04:17:59.530186+00:00 19994330.289947729558 27869999.999969996512 262864330.289914011955 1 60356.179172726 2024-02-16T04:18:00.523566+00:00 19994330.290032662451 27870000.000004988164 262864330.290033936501 1 60356.179184391 2024-02-16T04:18:01.531373+00:00 19994330.290147647262 27870000.000024456531 262864330.290168404579 1 60356.179195866 2024-02-16T04:18:02.522841+00:00 19994330.289815474302 27870000.000030275434 262864330.289842069149 1 60356.179207444 2024-02-16T04:18:03.523186+00:00 19994330.289809752256 27869999.999998383224 262864330.289804458618 1 60356.179219038 2024-02-16T04:18:04.524921+00:00 19994330.289813194424 27870000.000006761402 262864330.289816260338 1 60356.179230582 2024-02-16T04:18:05.522272+00:00 19994330.290154602379 27869999.999969989061 262864330.290120899677 1 60356.179242156 2024-02-16T04:18:06.522262+00:00 19994330.289890617132 27869999.999998800457 262864330.289885729551 1 60356.179253800 2024-02-16T04:18:07.528337+00:00 19994330.289933189750 27869999.999947894365 262864330.289877414703 1 60356.179265393 2024-02-16T04:18:08.529961+00:00 19994330.290038939565 27869999.999928716570 262864330.289963960648 1 60356.179276942 2024-02-16T04:18:09.527761+00:00 19994330.290258184075 27869999.999967254698 262864330.290221750736 1 60356.179288469 2024-02-16T04:18:10.523722+00:00 19994330.289803035557 27870000.000021256506 262864330.289820581675 1 60356.179300079 2024-02-16T04:18:11.526787+00:00 19994330.289910972118 27869999.999988138676 262864330.289895415306 1 60356.179311634 2024-02-16T04:18:12.525172+00:00 19994330.289943166077 27870000.000016238540 262864330.289955705404 1 60356.179323250 2024-02-16T04:18:13.528812+00:00 19994330.289979021996 27869999.999994918704 262864330.289970248938 1 60356.179334731 2024-02-16T04:18:14.520783+00:00 19994330.289829570800 27870000.000014401972 262864330.289840281010 1 60356.179346377 2024-02-16T04:18:15.526939+00:00 19994330.290090598166 27870000.000009801239 262864330.290096700191 1 60356.179357882 2024-02-16T04:18:16.521019+00:00 19994330.289903495461 27870000.000042211264 262864330.289941996336 1 60356.179369462 2024-02-16T04:18:17.521529+00:00 19994330.289931870997 27869999.999995838851 262864330.289923995733 1 60356.179381204 2024-02-16T04:18:18.536063+00:00 19994330.289833430201 27869999.999951042235 262864330.289780765772 1 60356.179392601 2024-02-16T04:18:19.520728+00:00 19994330.289876308292 27869999.999961681664 262864330.289834290743 1 60356.179404167 2024-02-16T04:18:20.520053+00:00 19994330.289899967611 27869999.999936070293 262864330.289832353592 1 60356.179415756 2024-02-16T04:18:21.521286+00:00 19994330.289966385812 27869999.999988008291 262864330.289950698614 1 60356.179427408 2024-02-16T04:18:22.528013+00:00 19994330.289973430336 27870000.000008959323 262864330.289978712797 1 60356.179438906 2024-02-16T04:18:23.521460+00:00 19994330.290155623108 27870000.000016033649 262864330.290167957544 1 60356.179450456 2024-02-16T04:18:24.519404+00:00 19994330.289695683867 27870000.000013560057 262864330.289705544710 1 60356.179462118 2024-02-16T04:18:25.527020+00:00 19994330.290125310421 27870000.000022139400 262864330.290143758059 1 60356.179473659 2024-02-16T04:18:26.524186+00:00 19994330.290001135319 27870000.000013664365 262864330.290011078119 1 60356.179485220 2024-02-16T04:18:27.523008+00:00 19994330.289972681552 27869999.999983914196 262864330.289952903986 1 60356.179496781 2024-02-16T04:18:28.521925+00:00 19994330.289830993861 27870000.000009052455 262864330.289836347103 1 60356.179508363 2024-02-16T04:18:29.522569+00:00 19994330.290041398257 27870000.000035084784 262864330.290072768927 1 60356.179520011 2024-02-16T04:18:30.528972+00:00 19994330.290063310415 27870000.000012792647 262864330.290072411299 1 60356.179531505 2024-02-16T04:18:31.522016+00:00 19994330.290015496314 27870000.000010952353 262864330.290022760630 1 60356.179543088 2024-02-16T04:18:32.522790+00:00 19994330.290071882308 27870000.000003177673 262864330.290071368217 1 60356.179554682 2024-02-16T04:18:33.524518+00:00 19994330.289588142186 27869999.999984480441 262864330.289568930864 1 60356.179566349 2024-02-16T04:18:34.532578+00:00 19994330.290152113885 27870000.000030945987 262864330.290179342031 1 60356.179577817 2024-02-16T04:18:35.523384+00:00 19994330.290079023689 27870000.000042181462 262864330.290117502213 1 60356.179589387 2024-02-16T04:18:36.522992+00:00 19994330.290125854313 27870000.000039353967 262864330.290161490440 1 60356.179600986 2024-02-16T04:18:37.525214+00:00 19994330.290027290583 27870000.000008095056 262864330.290031701326 1 60356.179612529 2024-02-16T04:18:38.522483+00:00 19994330.289845529944 27869999.999963928014 262864330.289805769920 1 60356.179624070 2024-02-16T04:18:39.519670+00:00 19994330.290159456432 27869999.999992206693 262864330.290147960186 1 60356.179635695 2024-02-16T04:18:40.524059+00:00 19994330.289783507586 27869999.999998051673 262864330.289777874947 1 60356.179647235 2024-02-16T04:18:41.521124+00:00 19994330.289893187582 27869999.999987643212 262864330.289877116680 1 60356.179658948 2024-02-16T04:18:42.533110+00:00 19994330.290072984993 27869999.999998584390 262864330.290067851543 1 60356.179670359 2024-02-16T04:18:43.519013+00:00 19994330.290084779263 27870000.000021114945 262864330.290102183819 1 60356.179681990 2024-02-16T04:18:44.523966+00:00 19994330.289986867458 27870000.000037204474 262864330.290020376444 1 60356.179693655 2024-02-16T04:18:45.531826+00:00 19994330.289501100779 27870000.000010386109 262864330.289507776499 1 60356.179705115 2024-02-16T04:18:46.521948+00:00 19994330.290063213557 27870000.000032063574 262864330.290091574192 1 60356.179716678 2024-02-16T04:18:47.521032+00:00 19994330.290118340403 27870000.000029690564 262864330.290144324303 1 60356.179728245 2024-02-16T04:18:48.520348+00:00 19994330.289742682129 27869999.999982643872 262864330.289721637964 1 60356.179739876 2024-02-16T04:18:49.525272+00:00 19994330.289883539081 27870000.000004384667 262864330.289884209633 1 60356.179751476 2024-02-16T04:18:50.527565+00:00 19994330.290246371180 27869999.999987911433 262864330.290230572224 1 60356.179763072 2024-02-16T04:18:51.529414+00:00 19994330.289938572794 27870000.000031068921 262864330.289965927601 1 60356.179774615 2024-02-16T04:18:52.526717+00:00 19994330.290001943707 27869999.999967545271 262864330.289965808392 1 60356.179786216 2024-02-16T04:18:53.529003+00:00 19994330.289898268878 27869999.999962441623 262864330.289857029915 1 60356.179797781 2024-02-16T04:18:54.528247+00:00 19994330.290083516389 27870000.000011522323 262864330.290091365576 1 60356.179809493 2024-02-16T04:18:55.540222+00:00 19994330.290097475052 27870000.000000800937 262864330.290094584227 1 60356.179821028 2024-02-16T04:18:56.536847+00:00 19994330.290007255971 27870000.000033978373 262864330.290037542582 1 60356.179832500 2024-02-16T04:18:57.528024+00:00 19994330.290080651641 27869999.999993354082 262864330.290070295334 1 60356.179844125 2024-02-16T04:18:58.532415+00:00 19994330.289962470531 27870000.000011250377 262864330.289970040321 1 60356.179855646 2024-02-16T04:18:59.527783+00:00 19994330.289926286787 27869999.999997913837 262864330.289920508862 1 60356.179867377 2024-02-16T04:19:00.541314+00:00 19994330.290099550039 27869999.999976992607 262864330.290072858334 1 60356.179879042 2024-02-16T04:19:01.549243+00:00 19994330.289994902909 27869999.999955225736 262864330.289946436882 1 60356.179890306 2024-02-16T04:19:02.522428+00:00 19994330.289924804121 27869999.999987691641 262864330.289908796549 1 60356.179901868 2024-02-16T04:19:03.521409+00:00 19994330.290119770914 27869999.999992392957 262864330.290108472109 1 60356.179913461 2024-02-16T04:19:04.523003+00:00 19994330.290133707225 27869999.999996058643 262864330.290126085281 1 60356.179925019 2024-02-16T04:19:05.521681+00:00 19994330.290108766407 27870000.000000167638 262864330.290105253458 1 60356.179936663 2024-02-16T04:19:06.527715+00:00 19994330.290140807629 27869999.999985132366 262864330.290122240782 1 60356.179948180 2024-02-16T04:19:07.522702+00:00 19994330.289988350123 27869999.999934073538 262864330.289918720722 1 60356.179959799 2024-02-16T04:19:08.526671+00:00 19994330.289891313761 27869999.999957542866 262864330.289845138788 1 60356.179971306 2024-02-16T04:19:09.520852+00:00 19994330.290076423436 27870000.000002946705 262864330.290075689554 1 60356.179982943 2024-02-16T04:19:10.526231+00:00 19994330.290066923946 27870000.000007551163 262864330.290070772171 1 60356.179994449 2024-02-16T04:19:11.520389+00:00 19994330.290025975555 27870000.000003922731 262864330.290026217699 1 60356.180006031 2024-02-16T04:19:12.521117+00:00 19994330.289885263890 27869999.999981570989 262864330.289863139391 1 60356.180017758 2024-02-16T04:19:13.534260+00:00 19994330.290175940841 27869999.999979775399 262864330.290152013302 1 60356.180029273 2024-02-16T04:19:14.529227+00:00 19994330.290016599000 27869999.999986235052 262864330.289999127388 1 60356.180040843 2024-02-16T04:19:15.528815+00:00 19994330.290008507669 27870000.000002432615 262864330.290007263422 1 60356.180052374 2024-02-16T04:19:16.525158+00:00 19994330.289983995259 27869999.999990206212 262864330.289970487356 1 60356.180064101 2024-02-16T04:19:17.538337+00:00 19994330.289991658181 27869999.999995328486 262864330.289983272552 1 60356.180075528 2024-02-16T04:19:18.525594+00:00 19994330.289990011603 27869999.999995611608 262864330.289981931448 1 60356.180087194 2024-02-16T04:19:19.533566+00:00 19994330.290022209287 27870000.000015702099 262864330.290034234524 1 60356.180098684 2024-02-16T04:19:20.526272+00:00 19994330.289875742048 27870000.000038795173 262864330.289910852909 1 60356.180110229 2024-02-16T04:19:21.523768+00:00 19994330.290039163083 27870000.000053215772 262864330.290088683367 1 60356.180121920 2024-02-16T04:19:22.533862+00:00 19994330.289892595261 27870000.000035740435 262864330.289924621582 1 60356.180133427 2024-02-16T04:19:23.528078+00:00 19994330.289959728718 27870000.000029511750 262864330.289985537529 1 60356.180144996 2024-02-16T04:19:24.527643+00:00 19994330.290086578578 27869999.999987412244 262864330.290070295334 1 60356.180156664 2024-02-16T04:19:25.535821+00:00 19994330.289860922843 27869999.999990716577 262864330.289847940207 1 60356.180168182 2024-02-16T04:19:26.530885+00:00 19994330.290174618363 27869999.999968670309 262864330.290139615536 1 60356.180179785 2024-02-16T04:19:27.533393+00:00 19994330.289937864989 27869999.999983988702 262864330.289918154478 1 60356.180191410 2024-02-16T04:19:28.537832+00:00 19994330.289847955108 27870000.000024244189 262864330.289868533611 1 60356.180202920 2024-02-16T04:19:29.532273+00:00 19994330.289920706302 27870000.000006992370 262864330.289924025536 1 60356.180214546 2024-02-16T04:19:30.536781+00:00 19994330.289958115667 27870000.000027209520 262864330.289981633425 1 60356.180226101 2024-02-16T04:19:31.535093+00:00 19994330.290063593537 27870000.000023819506 262864330.290083706379 1 60356.180237585 2024-02-16T04:19:32.527298+00:00 19994330.289821736515 27869999.999978642911 262864330.289796680212 1 60356.180249228 2024-02-16T04:19:33.533327+00:00 19994330.290131933987 27869999.999987985939 262864330.290116220713 1 60356.180260710 2024-02-16T04:19:34.525327+00:00 19994330.289815548807 27869999.999980188906 262864330.289792031050 1 60356.180272426 2024-02-16T04:19:35.537615+00:00 19994330.289934255183 27870000.000009182841 262864330.289939731359 1 60356.180283859 2024-02-16T04:19:36.525463+00:00 19994330.290072243661 27869999.999969664961 262864330.290038198233 1 60356.180295396 2024-02-16T04:19:37.522191+00:00 19994330.290226005018 27870000.000006526709 262864330.290228843689 1 60356.180307026 2024-02-16T04:19:38.527086+00:00 19994330.289793767035 27870000.000049453229 262864330.289839506149 1 60356.180318591 2024-02-16T04:19:39.526299+00:00 19994330.290048372000 27869999.999996274710 262864330.290040940046 1 60356.180330307 2024-02-16T04:19:40.538547+00:00 19994330.290049746633 27870000.000018615276 262864330.290064692497 1 60356.180341791 2024-02-16T04:19:41.530789+00:00 19994330.289684377611 27870000.000043202192 262864330.289723902941 1 60356.180353444 2024-02-16T04:19:42.537591+00:00 19994330.289991781116 27870000.000027973205 262864330.290016055107 1 60356.180365107 2024-02-16T04:19:43.545235+00:00 19994330.290010873228 27870000.000014144927 262864330.290021330118 1 60356.180376422 2024-02-16T04:19:44.522884+00:00 19994330.289827678353 27869999.999976012856 262864330.289799988270 1 60356.180388118 2024-02-16T04:19:45.533383+00:00 19994330.290307894349 27869999.999991521239 262864330.290295720100 1 60356.180399687 2024-02-16T04:19:46.532990+00:00 19994330.289869397879 27870000.000004436821 262864330.289870142937 1 60356.180411268 2024-02-16T04:19:47.533538+00:00 19994330.289937447757 27869999.999981369823 262864330.289915114641 1 60356.180422755 2024-02-16T04:19:48.526059+00:00 19994330.289731454104 27869999.999988477677 262864330.289716213942 1 60356.180434385 2024-02-16T04:19:49.530890+00:00 19994330.289874721318 27869999.999980818480 262864330.289851844311 1 60356.180445918 2024-02-16T04:19:50.527346+00:00 19994330.290121253580 27869999.999996174127 262864330.290113747120 1 60356.180457466 2024-02-16T04:19:51.525093+00:00 19994330.289785861969 27870000.000053320080 262864330.289835482836 1 60356.180469113 2024-02-16T04:19:52.531423+00:00 19994330.290070462972 27869999.999983720481 262864330.290050506592 1 60356.180480708 2024-02-16T04:19:53.533196+00:00 19994330.290100991726 27870000.000023934990 262864330.290121227503 1 60356.180492290 2024-02-16T04:19:54.533857+00:00 19994330.290032792836 27870000.000005196780 262864330.290034294128 1 60356.180503803 2024-02-16T04:19:55.528574+00:00 19994330.289758373052 27870000.000028762966 262864330.289783447981 1 60356.180515406 2024-02-16T04:19:56.531106+00:00 19994330.289863031358 27869999.999949075282 262864330.289808392525 1 60356.180526992 2024-02-16T04:19:57.532082+00:00 19994330.289971228689 27869999.999965399504 262864330.289932936430 1 60356.180538489 2024-02-16T04:19:58.525448+00:00 19994330.290174420923 27869999.999976258725 262864330.290146976709 1 60356.180550219 2024-02-16T04:19:59.538945+00:00 19994330.289778061211 27869999.999950192869 262864330.289724558592 1 60356.180561773 2024-02-16T04:20:00.537129+00:00 19994330.289893697947 27870000.000002782792 262864330.289892762899 1 60356.180573268 2024-02-16T04:20:01.530390+00:00 19994330.290184020996 27870000.000042486936 262864330.290222823620 1 60356.180584918 2024-02-16T04:20:02.536890+00:00 19994330.289894714952 27869999.999969366938 262864330.289860367775 1 60356.180596389 2024-02-16T04:20:03.527999+00:00 19994330.289990726858 27870000.000008713454 262864330.289995729923 1 60356.180607976 2024-02-16T04:20:04.529120+00:00 19994330.289812747389 27869999.999996021390 262864330.289805054665 1 60356.180619567 2024-02-16T04:20:05.530547+00:00 19994330.289992041886 27869999.999995600432 262864330.289983928204 1 60356.180631114 2024-02-16T04:20:06.528228+00:00 19994330.290030203760 27869999.999964334071 262864330.289990842342 1 60356.180642733 2024-02-16T04:20:07.532186+00:00 19994330.290114596486 27869999.999956857413 262864330.290067732334 1 60356.180654299 2024-02-16T04:20:08.531455+00:00 19994330.289714857936 27869999.999950736761 262864330.289661884308 1 60356.180665889 2024-02-16T04:20:09.532848+00:00 19994330.289910282940 27869999.999971982092 262864330.289878576994 1 60356.180677349 2024-02-16T04:20:10.522962+00:00 19994330.290023244917 27870000.000000946224 262864330.290020495653 1 60356.180688994 2024-02-16T04:20:11.529053+00:00 19994330.290203083307 27870000.000009965152 262864330.290209352970 1 60356.180700531 2024-02-16T04:20:12.525889+00:00 19994330.289982493967 27870000.000044666231 262864330.290023475885 1 60356.180712194 2024-02-16T04:20:13.533598+00:00 19994330.289847929031 27869999.999983128160 262864330.289827376604 1 60356.180723680 2024-02-16T04:20:14.525953+00:00 19994330.290030185133 27870000.000061947852 262864330.290088444948 1 60356.180735188 2024-02-16T04:20:15.520193+00:00 19994330.290130928159 27870000.000029243529 262864330.290156483650 1 60356.180747275 2024-02-16T04:20:16.564602+00:00 19994330.289964806288 27869999.999985318631 262864330.289946407080 1 60356.180758384 2024-02-16T04:20:17.524400+00:00 19994330.290001988411 27869999.999989394099 262864330.289987683296 1 60356.180769994 2024-02-16T04:20:18.527513+00:00 19994330.289865832776 27869999.999990351498 262864330.289852470160 1 60356.180781508 2024-02-16T04:20:19.522290+00:00 19994330.289977394044 27869999.999975383282 262864330.289949089289 1 60356.180793088 2024-02-16T04:20:20.522835+00:00 19994330.289953172207 27869999.999959636480 262864330.289909124374 1 60356.180804660 2024-02-16T04:20:21.522630+00:00 19994330.290112044662 27870000.000031616539 262864330.290139973164 1 60356.180816252 2024-02-16T04:20:22.524154+00:00 19994330.290040105581 27869999.999967955053 262864330.290004372597 1 60356.180827815 2024-02-16T04:20:23.523244+00:00 19994330.290027026087 27870000.000023651868 262864330.290046989918 1 60356.180839371 2024-02-16T04:20:24.521629+00:00 19994330.289964716882 27870000.000041428953 262864330.290002435446 1 60356.180850947 2024-02-16T04:20:25.521817+00:00 19994330.290026508272 27870000.000056155026 262864330.290078967810 1 60356.180862563 2024-02-16T04:20:26.525455+00:00 19994330.289961185306 27870000.000026602298 262864330.289984107018 1 60356.180874100 2024-02-16T04:20:27.522245+00:00 19994330.289968706667 27870000.000031016767 262864330.289996027946 1 60356.180885743 2024-02-16T04:20:28.528245+00:00 19994330.290025014430 27869999.999967902899 262864330.289989233017 1 60356.180897366 2024-02-16T04:20:29.532462+00:00 19994330.290028885007 27870000.000023044646 262864330.290048241615 1 60356.180909055 2024-02-16T04:20:30.542376+00:00 19994330.289991877973 27869999.999943435192 262864330.289931625128 1 60356.180920434 2024-02-16T04:20:31.525513+00:00 19994330.290032271296 27869999.999999061227 262864330.290027618408 1 60356.180932020 2024-02-16T04:20:32.526495+00:00 19994330.290201030672 27869999.999965894967 262864330.290163248777 1 60356.180943629 2024-02-16T04:20:33.529513+00:00 19994330.289844498038 27870000.000036101788 262864330.289876878262 1 60356.180955143 2024-02-16T04:20:34.524336+00:00 19994330.290227770805 27869999.999993748963 262864330.290217816830 1 60356.180966755 2024-02-16T04:20:35.527674+00:00 19994330.290153801441 27870000.000024002045 262864330.290174096823 1 60356.180978254 2024-02-16T04:20:36.521146+00:00 19994330.289716638625 27870000.000043064356 262864330.289756000042 1 60356.180989855 2024-02-16T04:20:37.523485+00:00 19994330.290026701987 27870000.000000298023 262864330.290023297071 1 60356.181001413 2024-02-16T04:20:38.522052+00:00 19994330.289749886841 27869999.999999701977 262864330.289745897055 1 60356.181012957 2024-02-16T04:20:39.519472+00:00 19994330.290065761656 27869999.999977003783 262864330.290039062500 1 60356.181024565 2024-02-16T04:20:40.522398+00:00 19994330.290031317621 27869999.999944984913 262864330.289972603321 1 60356.181036146 2024-02-16T04:20:41.523014+00:00 19994330.290020935237 27869999.999993223697 262864330.290010482073 1 60356.181047719 2024-02-16T04:20:42.522928+00:00 19994330.289840485901 27869999.999944169074 262864330.289780974388 1 60356.181059300 2024-02-16T04:20:43.523470+00:00 19994330.290313556790 27870000.000021610409 262864330.290331482887 1 60356.181070834 2024-02-16T04:20:44.520104+00:00 19994330.289950370789 27870000.000005017966 262864330.289951682091 1 60356.181082431 2024-02-16T04:20:45.522056+00:00 19994330.290058013052 27869999.999999701977 262864330.290054023266 1 60356.181094019 2024-02-16T04:20:46.523206+00:00 19994330.290162894875 27870000.000049162656 262864330.290208369493 1 60356.181105585 2024-02-16T04:20:47.522565+00:00 19994330.290032915771 27870000.000030785799 262864330.290060013533 1 60356.181117215 2024-02-16T04:20:48.527372+00:00 19994330.289932698011 27870000.000017974526 262864330.289946973324 1 60356.181128716 2024-02-16T04:20:49.521033+00:00 19994330.290054835379 27869999.999997604638 262864330.290048748255 1 60356.181140331 2024-02-16T04:20:50.524562+00:00 19994330.289977960289 27869999.999968487769 262864330.289942771196 1 60356.181152121 2024-02-16T04:20:51.543275+00:00 19994330.289917640388 27869999.999971684068 262864330.289885640144 1 60356.181163542 2024-02-16T04:20:52.530077+00:00 19994330.289993349463 27869999.999963302165 262864330.289952963591 1 60356.181175110 2024-02-16T04:20:53.529507+00:00 19994330.289774194360 27869999.999987386167 262864330.289757907391 1 60356.181186832 2024-02-16T04:20:54.542303+00:00 19994330.289947703481 27870000.000036705285 262864330.289980709553 1 60356.181198439 2024-02-16T04:20:55.545076+00:00 19994330.290075011551 27870000.000051833689 262864330.290123134851 1 60356.181209821 2024-02-16T04:20:56.528547+00:00 19994330.289999462664 27870000.000054638833 262864330.290050387383 1 60356.181221442 2024-02-16T04:20:57.532623+00:00 19994330.289952013642 27870000.000014707446 262864330.289963036776 1 60356.181233003 2024-02-16T04:20:58.531487+00:00 19994330.289901308715 27870000.000020265579 262864330.289917886257 1 60356.181244757 2024-02-16T04:20:59.547041+00:00 19994330.289959091693 27869999.999998103827 262864330.289953500032 1 60356.181256200 2024-02-16T04:21:00.535698+00:00 19994330.289806194603 27869999.999986100942 262864330.289788603783 1 60356.181268110 2024-02-16T04:21:01.564731+00:00 19994330.290141198784 27869999.999960549176 262864330.290098041296 1 60356.181279184 2024-02-16T04:21:02.521533+00:00 19994330.289848048240 27870000.000007573515 262864330.289851933718 1 60356.181290746 2024-02-16T04:21:03.520470+00:00 19994330.290031477809 27869999.999984186143 262864330.290011942387 1 60356.181302332 2024-02-16T04:21:04.521530+00:00 19994330.289908025414 27870000.000022467226 262864330.289926797152 1 60356.181313918 2024-02-16T04:21:05.522472+00:00 19994330.289917115122 27869999.999991301447 262864330.289904713631 1 60356.181325457 2024-02-16T04:21:06.519513+00:00 19994330.289811111987 27870000.000001508743 262864330.289808928967 1 60356.181337048 2024-02-16T04:21:07.520960+00:00 19994330.290164798498 27870000.000042479485 262864330.290203571320 1 60356.181348627 2024-02-16T04:21:08.521374+00:00 19994330.290196459740 27870000.000018849969 262864330.290211588144 1 60356.181360229 2024-02-16T04:21:09.523760+00:00 19994330.289955805987 27870000.000010881573 262864330.289962977171 1 60356.181371846 2024-02-16T04:21:10.527519+00:00 19994330.290020454675 27869999.999968018383 262864330.289984792471 1 60356.181383405 2024-02-16T04:21:11.526185+00:00 19994330.290011528879 27869999.999986827374 262864330.289994657040 1 60356.181394909 2024-02-16T04:21:12.520154+00:00 19994330.290020585060 27869999.999936770648 262864330.289953649044 1 60356.181406667 2024-02-16T04:21:13.536043+00:00 19994330.290093291551 27869999.999987848103 262864330.290077447891 1 60356.181418189 2024-02-16T04:21:14.531523+00:00 19994330.289781931788 27869999.999936398119 262864330.289714634418 1 60356.181429733 2024-02-16T04:21:15.528883+00:00 19994330.290225863457 27869999.999972615391 262864330.290194779634 1 60356.181441424 2024-02-16T04:21:16.539062+00:00 19994330.290101554245 27870000.000034186989 262864330.290132045746 1 60356.181453041 2024-02-16T04:21:17.542754+00:00 19994330.290013059974 27870000.000027213246 262864330.290036559105 1 60356.181464446 2024-02-16T04:21:18.528149+00:00 19994330.289765175432 27870000.000026326627 262864330.289787799120 1 60356.181476067 2024-02-16T04:21:19.532210+00:00 19994330.289982836694 27870000.000025331974 262864330.290004462004 1 60356.181487678 2024-02-16T04:21:20.535386+00:00 19994330.290092825890 27870000.000028096139 262864330.290117233992 1 60356.181499325 2024-02-16T04:21:21.541688+00:00 19994330.289979703724 27869999.999993100762 262864330.289969086647 1 60356.181510826 2024-02-16T04:21:22.535324+00:00 19994330.290101937950 27869999.999939806759 262864330.290038049221 1 60356.181522398 2024-02-16T04:21:23.535196+00:00 19994330.290112018585 27869999.999996218830 262864330.290104538202 1 60356.181534051 2024-02-16T04:21:24.541983+00:00 19994330.289872463793 27869999.999966960400 262864330.289835721254 1 60356.181545514 2024-02-16T04:21:25.532376+00:00 19994330.290094591677 27869999.999933108687 262864330.290024012327 1 60356.181557076 2024-02-16T04:21:26.531367+00:00 19994330.290016293526 27869999.999993842095 262864330.290006428957 1 60356.181568670 2024-02-16T04:21:27.533065+00:00 19994330.289966456592 27870000.000007856637 262864330.289970636368 1 60356.181580284 2024-02-16T04:21:28.536558+00:00 19994330.289986748248 27870000.000040698797 262864330.290023773909 1 60356.181591716 2024-02-16T04:21:29.524270+00:00 19994330.289940033108 27870000.000004865229 262864330.289941191673 1 60356.181603278 2024-02-16T04:21:30.523248+00:00 19994330.289982568473 27870000.000001415610 262864330.289980292320 1 60356.181614912 2024-02-16T04:21:31.528379+00:00 19994330.289758957922 27869999.999997504056 262864330.289752751589 1 60356.181626519 2024-02-16T04:21:32.531223+00:00 19994330.290024768561 27870000.000014733523 262864330.290035784245 1 60356.181638120 2024-02-16T04:21:33.533576+00:00 19994330.290059186518 27869999.999989010394 262864330.290044486523 1 60356.181649672 2024-02-16T04:21:34.531642+00:00 19994330.290104318410 27870000.000013723969 262864330.290114343166 1 60356.181661448 2024-02-16T04:21:35.549066+00:00 19994330.289778295904 27869999.999998740852 262864330.289773344994 1 60356.181672743 2024-02-16T04:21:36.524936+00:00 19994330.290115926415 27869999.999936964363 262864330.290049195290 1 60356.181684427 2024-02-16T04:21:37.534476+00:00 19994330.289974115789 27869999.999979760498 262864330.289950191975 1 60356.181695987 2024-02-16T04:21:38.533335+00:00 19994330.289850950241 27869999.999973688275 262864330.289820939302 1 60356.181707504 2024-02-16T04:21:39.528380+00:00 19994330.290161989629 27870000.000045526773 262864330.290203839540 1 60356.181719109 2024-02-16T04:21:40.531017+00:00 19994330.289936780930 27870000.000020775944 262864330.289953857660 1 60356.181730815 2024-02-16T04:21:41.542414+00:00 19994330.289988972247 27870000.000011187047 262864330.289996445179 1 60356.181742257 2024-02-16T04:21:42.530949+00:00 19994330.290027469397 27870000.000025615096 262864330.290049403906 1 60356.181753894 2024-02-16T04:21:43.536482+00:00 19994330.289723880589 27870000.000022515655 262864330.289742708206 1 60356.181765438 2024-02-16T04:21:44.533811+00:00 19994330.290291823447 27869999.999964926392 262864330.290253043175 1 60356.181776929 2024-02-16T04:21:45.526664+00:00 19994330.289955068380 27869999.999966878444 262864330.289918273687 1 60356.181788705 2024-02-16T04:21:46.544160+00:00 19994330.289828021079 27870000.000010855496 262864330.289835184813 1 60356.181800097 2024-02-16T04:21:47.528373+00:00 19994330.289910640568 27869999.999983921647 262864330.289890855551 1 60356.181811670 2024-02-16T04:21:48.528281+00:00 19994330.290207386017 27870000.000005338341 262864330.290209025145 1 60356.181823364 2024-02-16T04:21:49.538618+00:00 19994330.289753705263 27870000.000006619841 262864330.289756625891 1 60356.181835074 2024-02-16T04:21:50.550342+00:00 19994330.290101386607 27870000.000058099627 262864330.290155798197 1 60356.181846522 2024-02-16T04:21:51.539519+00:00 19994330.290075216442 27869999.999987497926 262864330.290059000254 1 60356.181857915 2024-02-16T04:21:52.523821+00:00 19994330.289924860001 27869999.999997429550 262864330.289918601513 1 60356.181869507 2024-02-16T04:21:53.525404+00:00 19994330.289945065975 27870000.000002402812 262864330.289943784475 1 60356.181881065 2024-02-16T04:21:54.524068+00:00 19994330.290044993162 27869999.999948043376 262864330.289989352226 1 60356.181892613 2024-02-16T04:21:55.521736+00:00 19994330.289924476296 27869999.999956578016 262864330.289877355099 1 60356.181904242 2024-02-16T04:21:56.526505+00:00 19994330.290011651814 27869999.999955717474 262864330.289963662624 1 60356.181915839 2024-02-16T04:21:57.528469+00:00 19994330.289921406657 27869999.999975550920 262864330.289893269539 1 60356.181927517 2024-02-16T04:21:58.537472+00:00 19994330.290170416236 27869999.999998498708 262864330.290165245533 1 60356.181939096 2024-02-16T04:21:59.537881+00:00 19994330.289938215166 27870000.000006146729 262864330.289940655231 1 60356.181950688 2024-02-16T04:22:00.539438+00:00 19994330.290049951524 27870000.000007972121 262864330.290054231882 1 60356.181962097 2024-02-16T04:22:01.525167+00:00 19994330.290007285774 27869999.999977275729 262864330.289980888367 1 60356.181973679 2024-02-16T04:22:02.525853+00:00 19994330.290061861277 27870000.000024124980 262864330.290082305670 1 60356.181985322 2024-02-16T04:22:03.531837+00:00 19994330.290187072009 27869999.999935768545 262864330.290119141340 1 60356.181996784 2024-02-16T04:22:04.522113+00:00 19994330.289931662381 27869999.999976560473 262864330.289904534817 1 60356.182008408 2024-02-16T04:22:05.526438+00:00 19994330.289984818548 27870000.000016029924 262864330.289997160435 1 60356.182019984 2024-02-16T04:22:06.526646+00:00 19994330.289856024086 27870000.000009521842 262864330.289861857891 1 60356.182031534 2024-02-16T04:22:07.524519+00:00 19994330.290113732219 27869999.999967351556 262864330.290077388287 1 60356.182043144 2024-02-16T04:22:08.527692+00:00 19994330.289887797087 27869999.999981265515 262864330.289865344763 1 60356.182054741 2024-02-16T04:22:09.529643+00:00 19994330.290061198175 27869999.999956253916 262864330.290013760328 1 60356.182066295 2024-02-16T04:22:10.527915+00:00 19994330.289757944643 27870000.000029884279 262864330.289784133434 1 60356.182077805 2024-02-16T04:22:11.522345+00:00 19994330.289844650775 27870000.000038053840 262864330.289879024029 1 60356.182089382 2024-02-16T04:22:12.522632+00:00 19994330.289988867939 27869999.999992713332 262864330.289977908134 1 60356.182100969 2024-02-16T04:22:13.523699+00:00 19994330.289841040969 27869999.999999955297 262864330.289837300777 1 60356.182112595 2024-02-16T04:22:14.528163+00:00 19994330.290185425431 27870000.000016283244 262864330.290197998285 1 60356.182124109 2024-02-16T04:22:15.522996+00:00 19994330.289847519249 27870000.000023111701 262864330.289866954088 1 60356.182135670 2024-02-16T04:22:16.521882+00:00 19994330.289862681180 27870000.000018265098 262864330.289877265692 1 60356.182147254 2024-02-16T04:22:17.522733+00:00 19994330.289735868573 27869999.999983530492 262864330.289715707302 1 60356.182158823 2024-02-16T04:22:18.522303+00:00 19994330.290095876902 27869999.999960288405 262864330.290052473545 1 60356.182170413 2024-02-16T04:22:19.523665+00:00 19994330.290102459490 27869999.999983616173 262864330.290082365274 1 60356.182181973 2024-02-16T04:22:20.522511+00:00 19994330.289977062494 27869999.999992117286 262864330.289965510368 1 60356.182193547 2024-02-16T04:22:21.522461+00:00 19994330.290065929294 27870000.000014413148 262864330.290076673031 1 60356.182205112 2024-02-16T04:22:22.521666+00:00 19994330.289988718927 27870000.000026803464 262864330.290011823177 1 60356.182216685 2024-02-16T04:22:23.521591+00:00 19994330.290038768202 27869999.999983794987 262864330.290018856525 1 60356.182228247 2024-02-16T04:22:24.520526+00:00 19994330.290077932179 27870000.000050980598 262864330.290125221014 1 60356.182239842 2024-02-16T04:22:25.522304+00:00 19994330.289882969111 27869999.999973602593 262864330.289852857590 1 60356.182251409 2024-02-16T04:22:26.521719+00:00 19994330.290121719241 27870000.000020619482 262864330.290138661861 1 60356.182262983 2024-02-16T04:22:27.521717+00:00 19994330.290197830647 27870000.000013902783 262864330.290208011866 1 60356.182274537 2024-02-16T04:22:28.519979+00:00 19994330.289874106646 27869999.999986030161 262864330.289856433868 1 60356.182286123 2024-02-16T04:22:29.521015+00:00 19994330.289946351200 27869999.999994143844 262864330.289936810732 1 60356.182297709 2024-02-16T04:22:30.522037+00:00 19994330.290200676769 27869999.999973528087 262864330.290170520544 1 60356.182309321 2024-02-16T04:22:31.525293+00:00 19994330.289753526449 27870000.000008992851 262864330.289758831263 1 60356.182320845 2024-02-16T04:22:32.521033+00:00 19994330.289942633361 27870000.000009588897 262864330.289948523045 1 60356.182332420 2024-02-16T04:22:33.521090+00:00 19994330.289964307100 27869999.999978408217 262864330.289939045906 1 60356.182344036 2024-02-16T04:22:34.524741+00:00 19994330.290076982230 27870000.000005763024 262864330.290079027414 1 60356.182355576 2024-02-16T04:22:35.521751+00:00 19994330.289928920567 27870000.000021085143 262864330.289946317673 1 60356.182367213 2024-02-16T04:22:36.527233+00:00 19994330.289957795292 27869999.999985650182 262864330.289939731359 1 60356.182378717 2024-02-16T04:22:37.521174+00:00 19994330.289953406900 27870000.000011652708 262864330.289961367846 1 60356.182390486 2024-02-16T04:22:38.538002+00:00 19994330.289765976369 27869999.999969013035 262864330.289731293917 1 60356.182401875 2024-02-16T04:22:39.522040+00:00 19994330.289924822748 27869999.999940823764 262864330.289861947298 1 60356.182413532 2024-02-16T04:22:40.529201+00:00 19994330.289859041572 27869999.999959930778 262864330.289815306664 1 60356.182425031 2024-02-16T04:22:41.522643+00:00 19994330.289777327329 27870000.000007983297 262864330.289781630039 1 60356.182436673 2024-02-16T04:22:42.528522+00:00 19994330.290051609278 27869999.999999776483 262864330.290047675371 1 60356.182448189 2024-02-16T04:22:43.523562+00:00 19994330.289970036596 27870000.000031124800 262864330.289997458458 1 60356.182459827 2024-02-16T04:22:44.529021+00:00 19994330.290046010166 27870000.000035792589 262864330.290078103542 1 60356.182471337 2024-02-16T04:22:45.523538+00:00 19994330.289883170277 27870000.000039085746 262864330.289918571711 1 60356.182482899 2024-02-16T04:22:46.522436+00:00 19994330.290031582117 27870000.000025816262 262864330.290053695440 1 60356.182494506 2024-02-16T04:22:47.525320+00:00 19994330.289756715298 27870000.000001817942 262864330.289754837751 1 60356.182506044 2024-02-16T04:22:48.522242+00:00 19994330.289960168302 27869999.999991651624 262864330.289948135614 1 60356.182517724 2024-02-16T04:22:49.531324+00:00 19994330.290097337216 27869999.999979276210 262864330.290072917938 1 60356.182529251 2024-02-16T04:22:50.527283+00:00 19994330.289873871952 27869999.999998167157 262864330.289868324995 1 60356.182540885 2024-02-16T04:22:51.532488+00:00 19994330.289797194302 27869999.999966934323 262864330.289760410786 1 60356.182552477 2024-02-16T04:22:52.534017+00:00 19994330.289950795472 27869999.999960597605 262864330.289907693863 1 60356.182563983 2024-02-16T04:22:53.528139+00:00 19994330.290088757873 27869999.999985668808 262864330.290070712566 1 60356.182575631 2024-02-16T04:22:54.534535+00:00 19994330.289795849472 27870000.000036753714 262864330.289828896523 1 60356.182587168 2024-02-16T04:22:55.531349+00:00 19994330.289836011827 27870000.000045467168 262864330.289877802134 1 60356.182598806 2024-02-16T04:22:56.536800+00:00 19994330.289957024157 27869999.999984145164 262864330.289937466383 1 60356.182610336 2024-02-16T04:22:57.533011+00:00 19994330.290079463273 27869999.999969352037 262864330.290045142174 1 60356.182621928 2024-02-16T04:22:58.534580+00:00 19994330.289945647120 27870000.000023152679 262864330.289965093136 1 60356.182633471 2024-02-16T04:22:59.531868+00:00 19994330.289919145405 27869999.999967243522 262864330.289882689714 1 60356.182645014 2024-02-16T04:23:00.529206+00:00 19994330.289785441011 27869999.999991945922 262864330.289773702621 1 60356.182656680 2024-02-16T04:23:01.537117+00:00 19994330.290124867111 27869999.999924227595 262864330.290045410395 1 60356.182668194 2024-02-16T04:23:02.531941+00:00 19994330.289966393262 27869999.999988764524 262864330.289951473475 1 60356.182679652 2024-02-16T04:23:03.521964+00:00 19994330.289928924292 27869999.999999776483 262864330.289924979210 1 60356.182691240 2024-02-16T04:23:04.523114+00:00 19994330.289858032018 27869999.999978713691 262864330.289833068848 1 60356.182702799 2024-02-16T04:23:05.521842+00:00 19994330.290141560137 27870000.000013131648 262864330.290151000023 1 60356.182714389 2024-02-16T04:23:06.523195+00:00 19994330.289978958666 27870000.000071782619 262864330.290047049522 1 60356.182725975 2024-02-16T04:23:07.524275+00:00 19994330.290040556341 27869999.999991320074 262864330.290028184652 1 60356.182737552 2024-02-16T04:23:08.524495+00:00 19994330.289802551270 27869999.999994371086 262864330.289793223143 1 60356.182749105 2024-02-16T04:23:09.522635+00:00 19994330.290004659444 27870000.000009886920 262864330.290010869503 1 60356.182760668 2024-02-16T04:23:10.521683+00:00 19994330.289786368608 27869999.999990612268 262864330.289773285389 1 60356.182772289 2024-02-16T04:23:11.525825+00:00 19994330.289902210236 27869999.999959740788 262864330.289858251810 1 60356.182783823 2024-02-16T04:23:12.522349+00:00 19994330.289919223636 27869999.999984823167 262864330.289900362492 1 60356.182795455 2024-02-16T04:23:13.527293+00:00 19994330.289901748300 27870000.000036694109 262864330.289934754372 1 60356.182807064 2024-02-16T04:23:14.530287+00:00 19994330.290064532310 27869999.999961126596 262864330.290021985769 1 60356.182818574 2024-02-16T04:23:15.524789+00:00 19994330.289932273328 27870000.000001475215 262864330.289930075407 1 60356.182830140 2024-02-16T04:23:16.524110+00:00 19994330.290002319962 27870000.000008869916 262864330.290007501841 1 60356.182841862 2024-02-16T04:23:17.536835+00:00 19994330.289899084717 27870000.000005520880 262864330.289900898933 1 60356.182853434 2024-02-16T04:23:18.536679+00:00 19994330.290085192770 27870000.000028148293 262864330.290109634399 1 60356.182864938 2024-02-16T04:23:19.530657+00:00 19994330.290000028908 27870000.000016145408 262864330.290012478828 1 60356.182876562 2024-02-16T04:23:20.534967+00:00 19994330.290003359318 27869999.999987203628 262864330.289986878633 1 60356.182887971 2024-02-16T04:23:21.520725+00:00 19994330.289893787354 27869999.999996740371 262864330.289886832237 1 60356.182899641 2024-02-16T04:23:22.529008+00:00 19994330.289866846055 27869999.999983236194 262864330.289846390486 1 60356.182911262 2024-02-16T04:23:23.533068+00:00 19994330.290023993701 27869999.999970205128 262864330.289990484715 1 60356.182922804 2024-02-16T04:23:24.530253+00:00 19994330.290025647730 27870000.000009573996 262864330.290031522512 1 60356.182934415 2024-02-16T04:23:25.533422+00:00 19994330.290099650621 27869999.999984931201 262864330.290080875158 1 60356.182946009 2024-02-16T04:23:26.535145+00:00 19994330.289704207331 27869999.999984297901 262864330.289684802294 1 60356.182957493 2024-02-16T04:23:27.527398+00:00 19994330.290111567825 27870000.000019673258 262864330.290127545595 1 60356.182969085 2024-02-16T04:23:28.528971+00:00 19994330.289921302348 27870000.000025887042 262864330.289943516254 1 60356.182980660 2024-02-16T04:23:29.529021+00:00 19994330.289865180850 27870000.000019717962 262864330.289881229401 1 60356.182992253 2024-02-16T04:23:30.530716+00:00 19994330.290075935423 27870000.000051211566 262864330.290123432875 1 60356.183003836 2024-02-16T04:23:31.531471+00:00 19994330.290091846138 27869999.999941382557 262864330.290029525757 1 60356.183015503 2024-02-16T04:23:32.539449+00:00 19994330.289922032505 27870000.000036314130 262864330.289954632521 1 60356.183026949 2024-02-16T04:23:33.528401+00:00 19994330.290165070444 27869999.999948397279 262864330.290109753609 1 60356.183038605 2024-02-16T04:23:34.535459+00:00 19994330.290102947503 27869999.999913200736 262864330.290012478828 1 60356.183050259 2024-02-16T04:23:35.542383+00:00 19994330.289898112416 27870000.000021003187 262864330.289915442467 1 60356.183061656 2024-02-16T04:23:36.527100+00:00 19994330.289993844926 27870000.000013832003 262864330.290003985167 1 60356.183073338 2024-02-16T04:23:37.536367+00:00 19994330.290212288499 27869999.999999269843 262864330.290207862854 1 60356.183084797 2024-02-16T04:23:38.526490+00:00 19994330.289860285819 27869999.999985568225 262864330.289842158556 1 60356.183096431 2024-02-16T04:23:39.531663+00:00 19994330.289911724627 27869999.999987445772 262864330.289895474911 1 60356.183107975 2024-02-16T04:23:40.529064+00:00 19994330.289920851588 27870000.000039849430 262864330.289956986904 1 60356.183119538 2024-02-16T04:23:41.528092+00:00 19994330.290063358843 27870000.000042680651 262864330.290102332830 1 60356.183131129 2024-02-16T04:23:42.529507+00:00 19994330.289968647063 27869999.999997776002 262864330.289962708950 1 60356.183142703 2024-02-16T04:23:43.529532+00:00 19994330.290139969438 27869999.999999843538 262864330.290136128664 1 60356.183154369 2024-02-16T04:23:44.537515+00:00 19994330.289647601545 27870000.000016961247 262864330.289660871029 1 60356.183165948 2024-02-16T04:23:45.537905+00:00 19994330.290046848357 27870000.000023379922 262864330.290066510439 1 60356.183177455 2024-02-16T04:23:46.532097+00:00 19994330.289938170463 27869999.999977596104 262864330.289912074804 1 60356.183189072 2024-02-16T04:23:47.535798+00:00 19994330.289938807487 27870000.000026393682 262864330.289961516857 1 60356.183200599 2024-02-16T04:23:48.531752+00:00 19994330.289873532951 27870000.000022880733 262864330.289892733097 1 60356.183212140 2024-02-16T04:23:49.528864+00:00 19994330.290027037263 27870000.000057414174 262864330.290080726147 1 60356.183223711 2024-02-16T04:23:50.528635+00:00 19994330.289971094579 27869999.999996945262 262864330.289964348078 1 60356.183235355 2024-02-16T04:23:51.534671+00:00 19994330.289920657873 27870000.000009760261 262864330.289926737547 1 60356.183246841 2024-02-16T04:23:52.527016+00:00 19994330.289860460907 27869999.999996829778 262864330.289853602648 1 60356.183258454 2024-02-16T04:23:53.530418+00:00 19994330.290299575776 27870000.000078432262 262864330.290374308825 1 60356.183270067 2024-02-16T04:23:54.533798+00:00 19994330.289629787207 27870000.000000942498 262864330.289627045393 1 60356.183281600 2024-02-16T04:23:55.530283+00:00 19994330.290223158896 27870000.000013928860 262864330.290233373642 1 60356.183293237 2024-02-16T04:23:56.535698+00:00 19994330.289951872081 27869999.999993812293 262864330.289941966534 1 60356.183304830 2024-02-16T04:23:57.537292+00:00 19994330.289856679738 27870000.000015951693 262864330.289868921041 1 60356.183316228 2024-02-16T04:23:58.522132+00:00 19994330.290161319077 27870000.000024724752 262864330.290182352066 1 60356.183327924 2024-02-16T04:23:59.532670+00:00 19994330.290116809309 27869999.999984029680 262864330.290097147226 1 60356.183339451 2024-02-16T04:24:00.528614+00:00 19994330.289873275906 27870000.000046249479 262864330.289915829897 1 60356.183350993 2024-02-16T04:24:01.525832+00:00 19994330.290099967271 27870000.000033199787 262864330.290129482746 1 60356.183362594 2024-02-16T04:24:02.528111+00:00 19994330.289927497506 27870000.000054329634 262864330.289978146553 1 60356.183374194 2024-02-16T04:24:03.530410+00:00 19994330.290024664253 27869999.999968070537 262864330.289989054203 1 60356.183385714 2024-02-16T04:24:04.525723+00:00 19994330.289988912642 27869999.999988075346 262864330.289973288774 1 60356.183397263 2024-02-16T04:24:05.523495+00:00 19994330.290108818561 27869999.999957766384 262864330.290062904358 1 60356.183408872 2024-02-16T04:24:06.526560+00:00 19994330.289943329990 27869999.999956853688 262864330.289896488190 1 60356.183420461 2024-02-16T04:24:07.527845+00:00 19994330.289714060724 27869999.999939978123 262864330.289650350809 1 60356.183432066 2024-02-16T04:24:08.530468+00:00 19994330.289939209819 27869999.999987266958 262864330.289922773838 1 60356.183443689 2024-02-16T04:24:09.534692+00:00 19994330.290064394474 27870000.000000625849 262864330.290061324835 1 60356.183455181 2024-02-16T04:24:10.527635+00:00 19994330.289887249470 27870000.000018559396 262864330.289902120829 1 60356.183466747 2024-02-16T04:24:11.526957+00:00 19994330.290220707655 27870000.000042557716 262864330.290259569883 1 60356.183478383 2024-02-16T04:24:12.532290+00:00 19994330.289857346565 27870000.000021733344 262864330.289875388145 1 60356.183489879 2024-02-16T04:24:13.525515+00:00 19994330.290059622377 27870000.000004153699 262864330.290060073137 1 60356.183501394 2024-02-16T04:24:14.520411+00:00 19994330.290005460382 27870000.000058449805 262864330.290060222149 1 60356.183512967 2024-02-16T04:24:15.520357+00:00 19994330.289890360087 27869999.999999053776 262864330.289885699749 1 60356.183524552 2024-02-16T04:24:16.521318+00:00 19994330.289931043983 27869999.999951738864 262864330.289879083633 1 60356.183536217 2024-02-16T04:24:17.529098+00:00 19994330.289973419160 27869999.999998800457 262864330.289968520403 1 60356.183547693 2024-02-16T04:24:18.520660+00:00 19994330.289953727275 27869999.999960049987 262864330.289910107851 1 60356.183559267 2024-02-16T04:24:19.520663+00:00 19994330.289960734546 27869999.999966371804 262864330.289923429489 1 60356.183570874 2024-02-16T04:24:20.523505+00:00 19994330.289913039654 27870000.000011675060 262864330.289921015501 1 60356.183582444 2024-02-16T04:24:21.523155+00:00 19994330.290006071329 27870000.000034760684 262864330.290037125349 1 60356.183594263 2024-02-16T04:24:22.544313+00:00 19994330.290071614087 27870000.000008597970 262864330.290076494217 1 60356.183605617 2024-02-16T04:24:23.525347+00:00 19994330.290091179311 27870000.000018332154 262864330.290105819702 1 60356.183617185 2024-02-16T04:24:24.524819+00:00 19994330.289893541485 27870000.000020653009 262864330.289910495281 1 60356.183628711 2024-02-16T04:24:25.520604+00:00 19994330.289781648666 27869999.999988142401 262864330.289766103029 1 60356.183640324 2024-02-16T04:24:26.523981+00:00 19994330.289906844497 27870000.000015348196 262864330.289918482304 1 60356.183651915 2024-02-16T04:24:27.525448+00:00 19994330.289918083698 27869999.999958831817 262864330.289873242378 1 60356.183663453 2024-02-16T04:24:28.522286+00:00 19994330.289763331413 27869999.999993775040 262864330.289753407240 1 60356.183675029 2024-02-16T04:24:29.522497+00:00 19994330.290094129741 27869999.999956488609 262864330.290046930313 1 60356.183686593 2024-02-16T04:24:30.521594+00:00 19994330.290030922741 27869999.999949343503 262864330.289976567030 1 60356.183698174 2024-02-16T04:24:31.522198+00:00 19994330.290130805224 27869999.999983869493 262864330.290110975504 1 60356.183709737 2024-02-16T04:24:32.521295+00:00 19994330.289991673082 27869999.999959710985 262864330.289947688580 1 60356.183721325 2024-02-16T04:24:33.522526+00:00 19994330.289856474847 27870000.000041153282 262864330.289893925190 1 60356.183732893 2024-02-16T04:24:34.521935+00:00 19994330.289995640516 27870000.000021055341 262864330.290012985468 1 60356.183744464 2024-02-16T04:24:35.521682+00:00 19994330.289833817631 27870000.000034071505 262864330.289864182472 1 60356.183756120 2024-02-16T04:24:36.528761+00:00 19994330.290120340884 27870000.000033490360 262864330.290150135756 1 60356.183767642 2024-02-16T04:24:37.524239+00:00 19994330.289856761694 27869999.999958053231 262864330.289811104536 1 60356.183779248 2024-02-16T04:24:38.527024+00:00 19994330.290069442242 27869999.999985259026 262864330.290050983429 1 60356.183790826 2024-02-16T04:24:39.527387+00:00 19994330.289872873574 27869999.999972831458 262864330.289842009544 1 60356.183802359 2024-02-16T04:24:40.523821+00:00 19994330.290019825101 27869999.999980684370 262864330.289996802807 1 60356.183813924 2024-02-16T04:24:41.523006+00:00 19994330.289804283530 27869999.999999344349 262864330.289799928665 1 60356.183825498 2024-02-16T04:24:42.522972+00:00 19994330.289954289794 27869999.999991394579 262864330.289941966534 1 60356.183837058 2024-02-16T04:24:43.521788+00:00 19994330.290124986321 27869999.999987177551 262864330.290108472109 1 60356.183848622 2024-02-16T04:24:44.520956+00:00 19994330.289896555245 27870000.000041034073 262864330.289933890104 1 60356.183860270 2024-02-16T04:24:45.527338+00:00 19994330.290030088276 27870000.000038966537 262864330.290065377951 1 60356.183871831 2024-02-16T04:24:46.526221+00:00 19994330.289852302521 27870000.000071972609 262864330.289920568466 1 60356.183883345 2024-02-16T04:24:47.520981+00:00 19994330.289868257940 27870000.000016786158 262864330.289881348610 1 60356.183894939 2024-02-16T04:24:48.522715+00:00 19994330.290087223053 27870000.000040926039 262864330.290124446154 1 60356.183906716 2024-02-16T04:24:49.540252+00:00 19994330.289753250778 27869999.999960087240 262864330.289709657431 1 60356.183918086 2024-02-16T04:24:50.522657+00:00 19994330.289852809161 27869999.999954868108 262864330.289803981781 1 60356.183929731 2024-02-16T04:24:51.528788+00:00 19994330.290173467249 27869999.999945536256 262864330.290115296841 1 60356.183941235 2024-02-16T04:24:52.522695+00:00 19994330.290059406310 27869999.999958153814 262864330.290013879538 1 60356.183952889 2024-02-16T04:24:53.529653+00:00 19994330.290055219084 27869999.999994669110 262864330.290046185255 1 60356.183964506 2024-02-16T04:24:54.533300+00:00 19994330.289893537760 27869999.999970514327 262864330.289860367775 1 60356.183976034 2024-02-16T04:24:55.529303+00:00 19994330.290199641138 27870000.000056430697 262864330.290252387524 1 60356.183987596 2024-02-16T04:24:56.528284+00:00 19994330.290151454508 27870000.000048071146 262864330.290195822716 1 60356.183999175 2024-02-16T04:24:57.528721+00:00 19994330.289948794991 27870000.000029616058 262864330.289974719286 1 60356.184010688 2024-02-16T04:24:58.523479+00:00 19994330.289899215102 27870000.000037971884 262864330.289933502674 1 60356.184022387 2024-02-16T04:24:59.534202+00:00 19994330.289943668991 27870000.000007692724 262864330.289947658777 1 60356.184033911 2024-02-16T04:25:00.529878+00:00 19994330.289965059608 27869999.999957542866 262864330.289918899536 1 60356.184045487 2024-02-16T04:25:01.530054+00:00 19994330.290089484304 27869999.999984949827 262864330.290070742369 1 60356.184057097 2024-02-16T04:25:02.533199+00:00 19994330.289918407798 27869999.999960631132 262864330.289875328541 1 60356.184068672 2024-02-16T04:25:03.533272+00:00 19994330.289950724691 27869999.999978095293 262864330.289925128222 1 60356.184080194 2024-02-16T04:25:04.528767+00:00 19994330.290112789720 27870000.000001661479 262864330.290110766888 1 60356.184091750 2024-02-16T04:25:05.527209+00:00 19994330.289910174906 27870000.000010132790 262864330.289916604757 1 60356.184103310 2024-02-16T04:25:06.525989+00:00 19994330.290090251714 27869999.999989598989 262864330.290076166391 1 60356.184114956 2024-02-16T04:25:07.532198+00:00 19994330.290008816868 27870000.000083375722 262864330.290088504553 1 60356.184126526 2024-02-16T04:25:08.531837+00:00 19994330.290122129023 27870000.000054541975 262864330.290172964334 1 60356.184138020 2024-02-16T04:25:09.524940+00:00 19994330.290022864938 27869999.999990712851 262864330.290009856224 1 60356.184149567 2024-02-16T04:25:10.522546+00:00 19994330.290042314678 27869999.999989274889 262864330.290027886629 1 60356.184161194 2024-02-16T04:25:11.527141+00:00 19994330.289894856513 27869999.999998722225 262864330.289889872074 1 60356.184172714 2024-02-16T04:25:12.522452+00:00 19994330.289952535182 27869999.999984093010 262864330.289932936430 1 60356.184184374 2024-02-16T04:25:13.529886+00:00 19994330.289873257279 27869999.999993227422 262864330.289862811565 1 60356.184195862 2024-02-16T04:25:14.522463+00:00 19994330.289969440550 27870000.000009436160 262864330.289975196123 1 60356.184207455 2024-02-16T04:25:15.524156+00:00 19994330.289880122989 27869999.999983958900 262864330.289860397577 1 60356.184219007 2024-02-16T04:25:16.522209+00:00 19994330.289947312325 27869999.999986369163 262864330.289929986000 1 60356.184230584 2024-02-16T04:25:17.522460+00:00 19994330.290166813880 27870000.000058665872 262864330.290221780539 1 60356.184242187 2024-02-16T04:25:18.524934+00:00 19994330.289821747690 27869999.999989558011 262864330.289807617664 1 60356.184253875 2024-02-16T04:25:19.534838+00:00 19994330.290140610188 27870000.000027455389 262864330.290164351463 1 60356.184265358 2024-02-16T04:25:20.526955+00:00 19994330.289748817682 27869999.999991465360 262864330.289736598730 1 60356.184276902 2024-02-16T04:25:21.524294+00:00 19994330.289988517761 27869999.999977137893 262864330.289961963892 1 60356.184288506 2024-02-16T04:25:22.526940+00:00 19994330.290071550757 27869999.999991722405 262864330.290059566498 1 60356.184300048 2024-02-16T04:25:23.524169+00:00 19994330.289839349687 27869999.999981503934 262864330.289817154408 1 60356.184311609 2024-02-16T04:25:24.522980+00:00 19994330.290067307651 27869999.999959602952 262864330.290023207664 1 60356.184323212 2024-02-16T04:25:25.525500+00:00 19994330.289965119213 27870000.000007305294 262864330.289968729019 1 60356.184334740 2024-02-16T04:25:26.521523+00:00 19994330.289797253907 27869999.999973796308 262864330.289767354727 1 60356.184346340 2024-02-16T04:25:27.523760+00:00 19994330.289914015681 27870000.000031445175 262864330.289941757917 1 60356.184357907 2024-02-16T04:25:28.523139+00:00 19994330.289972141385 27870000.000024668872 262864330.289993107319 1 60356.184369492 2024-02-16T04:25:29.524100+00:00 19994330.290026191622 27870000.000010963529 262864330.290033459663 1 60356.184381047 2024-02-16T04:25:30.522472+00:00 19994330.290091618896 27869999.999975677580 262864330.290063619614 1 60356.184392602 2024-02-16T04:25:31.520846+00:00 19994330.289929430932 27870000.000011894852 262864330.289937615395 1 60356.184404184 2024-02-16T04:25:32.521525+00:00 19994330.289736278355 27869999.999994095415 262864330.289726674557 1 60356.184415787 2024-02-16T04:25:33.523971+00:00 19994330.290087621659 27869999.999970603734 262864330.290054529905 1 60356.184427370 2024-02-16T04:25:34.524789+00:00 19994330.289705261588 27869999.999967481941 262864330.289669036865 1 60356.184438899 2024-02-16T04:25:35.520862+00:00 19994330.289949968457 27869999.999957706779 262864330.289903998375 1 60356.184450498 2024-02-16T04:25:36.523020+00:00 19994330.290047068149 27869999.999953098595 262864330.289996474981 1 60356.184462100 2024-02-16T04:25:37.525484+00:00 19994330.290001790971 27870000.000001505017 262864330.289999574423 1 60356.184473632 2024-02-16T04:25:38.521836+00:00 19994330.289913754910 27870000.000027108938 262864330.289937168360 1 60356.184485241 2024-02-16T04:25:39.524822+00:00 19994330.289690431207 27870000.000046186149 262864330.289732933044 1 60356.184496759 2024-02-16T04:25:40.520036+00:00 19994330.290031153709 27870000.000006984919 262864330.290034443140 1 60356.184508331 2024-02-16T04:25:41.519812+00:00 19994330.290124986321 27869999.999931041151 262864330.290052324533 1 60356.184519907 2024-02-16T04:25:42.520004+00:00 19994330.289794728160 27870000.000001374632 262864330.289792418480 1 60356.184531505 2024-02-16T04:25:43.522028+00:00 19994330.290085870773 27870000.000016063452 262864330.290098249912 1 60356.184543097 2024-02-16T04:25:44.523612+00:00 19994330.290112297982 27869999.999976303428 262864330.290084898472 1 60356.184554649 2024-02-16T04:25:45.521660+00:00 19994330.289810456336 27869999.999974150211 262864330.289780914783 1 60356.184566215 2024-02-16T04:25:46.520987+00:00 19994330.290210496634 27869999.999980293214 262864330.290187090635 1 60356.184577791 2024-02-16T04:25:47.521136+00:00 19994330.289948485792 27870000.000021580607 262864330.289966374636 1 60356.184589389 2024-02-16T04:25:48.523181+00:00 19994330.290006656200 27869999.999998655170 262864330.290001630783 1 60356.184600950 2024-02-16T04:25:49.522102+00:00 19994330.290189240128 27870000.000043109059 262864330.290228635073 1 60356.184612509 2024-02-16T04:25:50.520814+00:00 19994330.289860941470 27870000.000007838011 262864330.289865076542 1 60356.184624114 2024-02-16T04:25:51.523457+00:00 19994330.290097862482 27870000.000028979033 262864330.290123134851 1 60356.184635654 2024-02-16T04:25:52.520477+00:00 19994330.290042649955 27870000.000036653131 262864330.290075600147 1 60356.184647243 2024-02-16T04:25:53.521751+00:00 19994330.289975710213 27870000.000025466084 262864330.289997458458 1 60356.184658847 2024-02-16T04:25:54.524365+00:00 19994330.290016520768 27869999.999932859093 262864330.289945691824 1 60356.184670388 2024-02-16T04:25:55.521495+00:00 19994330.289814796299 27869999.999994564801 262864330.289805680513 1 60356.184681989 2024-02-16T04:25:56.523869+00:00 19994330.289934206754 27870000.000016223639 262864330.289946734905 1 60356.184693532 2024-02-16T04:25:57.521193+00:00 19994330.290256906301 27870000.000004865229 262864330.290258079767 1 60356.184705103 2024-02-16T04:25:58.520913+00:00 19994330.289884779602 27870000.000005796552 262864330.289886862040 1 60356.184716685 2024-02-16T04:25:59.521566+00:00 19994330.290030214936 27869999.999979786575 262864330.290006309748 1 60356.184728268 2024-02-16T04:26:00.522302+00:00 19994330.289957858622 27870000.000006474555 262864330.289960622787 1 60356.184740089 2024-02-16T04:26:01.543699+00:00 19994330.290318403393 27870000.000030361116 262864330.290345072746 1 60356.184751477 2024-02-16T04:26:02.527609+00:00 19994330.289915159345 27870000.000025887042 262864330.289937376976 1 60356.184763087 2024-02-16T04:26:03.530722+00:00 19994330.289995655417 27870000.000007174909 262864330.289999127388 1 60356.184774682 2024-02-16T04:26:04.532532+00:00 19994330.289880935103 27870000.000010915101 262864330.289888143539 1 60356.184786161 2024-02-16T04:26:05.524301+00:00 19994330.289913948625 27870000.000012725592 262864330.289922982454 1 60356.184797786 2024-02-16T04:26:06.528704+00:00 19994330.289831906557 27869999.999980643392 262864330.289808839560 1 60356.184809326 2024-02-16T04:26:07.525739+00:00 19994330.289976291358 27869999.999979026616 262864330.289951622486 1 60356.184820965 2024-02-16T04:26:08.531368+00:00 19994330.290281318128 27869999.999997802079 262864330.290275424719 1 60356.184832490 2024-02-16T04:26:09.527164+00:00 19994330.290228184313 27869999.999974332750 262864330.290198832750 1 60356.184844177 2024-02-16T04:26:10.536866+00:00 19994330.289900965989 27870000.000059951097 262864330.289957225323 1 60356.184855700 2024-02-16T04:26:11.532521+00:00 19994330.290009781718 27870000.000005934387 262864330.290012001991 1 60356.184867276 2024-02-16T04:26:12.532651+00:00 19994330.289914373308 27869999.999994996935 262864330.289905667305 1 60356.184878877 2024-02-16T04:26:13.534961+00:00 19994330.289927702397 27870000.000035211444 262864330.289959222078 1 60356.184890338 2024-02-16T04:26:14.525223+00:00 19994330.289852716029 27870000.000044625252 262864330.289893627167 1 60356.184901914 2024-02-16T04:26:15.525384+00:00 19994330.290353395045 27869999.999952178448 262864330.290301859379 1 60356.184913521 2024-02-16T04:26:16.528168+00:00 19994330.289733313024 27869999.999948538840 262864330.289678156376 1 60356.184925020 2024-02-16T04:26:17.521701+00:00 19994330.289894282818 27870000.000000610948 262864330.289891183376 1 60356.184936612 2024-02-16T04:26:18.523268+00:00 19994330.289920862764 27869999.999957423657 262864330.289874583483 1 60356.184948172 2024-02-16T04:26:19.522089+00:00 19994330.290170717984 27869999.999976020306 262864330.290143042803 1 60356.184959751 2024-02-16T04:26:20.522481+00:00 19994330.289756536484 27869999.999989926815 262864330.289742767811 1 60356.184971430 2024-02-16T04:26:21.531544+00:00 19994330.290024466813 27869999.999989479780 262864330.290010243654 1 60356.184982890 2024-02-16T04:26:22.521728+00:00 19994330.290048096329 27869999.999968200922 262864330.290012598038 1 60356.184994549 2024-02-16T04:26:23.529029+00:00 19994330.290152471513 27870000.000000856817 262864330.290149629116 1 60356.185006108 2024-02-16T04:26:24.527690+00:00 19994330.289851874113 27869999.999983876944 262864330.289832055569 1 60356.185017723 2024-02-16T04:26:25.531267+00:00 19994330.289952624589 27869999.999982748181 262864330.289931684732 1 60356.185029319 2024-02-16T04:26:26.533185+00:00 19994330.290064573288 27869999.999983120710 262864330.290044009686 1 60356.185040823 2024-02-16T04:26:27.527111+00:00 19994330.289981365204 27869999.999988108873 262864330.289965778589 1 60356.185052388 2024-02-16T04:26:28.526328+00:00 19994330.289767902344 27869999.999985359609 262864330.289749562740 1 60356.185063960 2024-02-16T04:26:29.526176+00:00 19994330.289767317474 27870000.000008422881 262864330.289772063494 1 60356.185075507 2024-02-16T04:26:30.523760+00:00 19994330.290000837296 27869999.999968953431 262864330.289966076612 1 60356.185087253 2024-02-16T04:26:31.538673+00:00 19994330.290083359927 27870000.000018395483 262864330.290098041296 1 60356.185098772 2024-02-16T04:26:32.533899+00:00 19994330.290025554597 27870000.000019647181 262864330.290041506290 1 60356.185110237 2024-02-16T04:26:33.524427+00:00 19994330.290027659386 27870000.000039808452 262864330.290063768625 1 60356.185121819 2024-02-16T04:26:34.525211+00:00 19994330.289965774864 27869999.999955769628 262864330.289917856455 1 60356.185133362 2024-02-16T04:26:35.522474+00:00 19994330.290043424815 27869999.999997351319 262864330.290037065744 1 60356.185144993 2024-02-16T04:26:36.527401+00:00 19994330.290105644614 27870000.000015038997 262864330.290116995573 1 60356.185156541 2024-02-16T04:26:37.525165+00:00 19994330.289749167860 27869999.999988447875 262864330.289733916521 1 60356.185168096 2024-02-16T04:26:38.523483+00:00 19994330.290064416826 27869999.999993428588 262864330.290054172277 1 60356.185179760 2024-02-16T04:26:39.531244+00:00 19994330.289701774716 27869999.999960027635 262864330.289658129215 1 60356.185191212 2024-02-16T04:26:40.520719+00:00 19994330.290294740349 27870000.000010915101 262864330.290301948786 1 60356.185202848 2024-02-16T04:26:41.526053+00:00 19994330.290064983070 27870000.000003922731 262864330.290065228939 1 60356.185214434 2024-02-16T04:26:42.527107+00:00 19994330.289822962135 27870000.000032659620 262864330.289851933718 1 60356.185226060 2024-02-16T04:26:43.531551+00:00 19994330.289980575442 27869999.999990031123 262864330.289966940880 1 60356.185237509 2024-02-16T04:26:44.520740+00:00 19994330.290017288178 27870000.000020943582 262864330.290034532547 1 60356.185249090 2024-02-16T04:26:45.521375+00:00 19994330.290227636695 27870000.000031176955 262864330.290255129337 1 60356.185260653 2024-02-16T04:26:46.520395+00:00 19994330.290022607893 27870000.000002767891 262864330.290021687746 1 60356.185272260 2024-02-16T04:26:47.523270+00:00 19994330.289921127260 27870000.000045042485 262864330.289962470531 1 60356.185283866 2024-02-16T04:26:48.526057+00:00 19994330.290130224079 27869999.999986011535 262864330.290112555027 1 60356.185295521 2024-02-16T04:26:49.532990+00:00 19994330.289736174047 27870000.000013921410 262864330.289746403694 1 60356.185306999 2024-02-16T04:26:50.524744+00:00 19994330.290147807449 27869999.999972902238 262864330.290117025375 1 60356.185318648 2024-02-16T04:26:51.531173+00:00 19994330.290180131793 27869999.999981168658 262864330.290157616138 1 60356.185330164 2024-02-16T04:26:52.526128+00:00 19994330.289808675647 27870000.000010922551 262864330.289815902710 1 60356.185341763 2024-02-16T04:26:53.528303+00:00 19994330.289880175143 27870000.000020790845 262864330.289897292852 1 60356.185353274 2024-02-16T04:26:54.522907+00:00 19994330.290007025003 27869999.999996904284 262864330.290000230074 1 60356.185364848 2024-02-16T04:26:55.522814+00:00 19994330.290093094110 27870000.000026814640 262864330.290116220713 1 60356.185376408 2024-02-16T04:26:56.521661+00:00 19994330.289987616241 27869999.999983653426 262864330.289967596531 1 60356.185388070 2024-02-16T04:26:57.529225+00:00 19994330.289931058884 27870000.000020194799 262864330.289947569370 1 60356.185399571 2024-02-16T04:26:58.522867+00:00 19994330.290196325630 27869999.999992266297 262864330.290184885263 1 60356.185411138 2024-02-16T04:26:59.522383+00:00 19994330.289918456227 27869999.999973766506 262864330.289888530970 1 60356.185422712 2024-02-16T04:27:00.522336+00:00 19994330.289808537811 27870000.000040207058 262864330.289845049381 1 60356.185434414 2024-02-16T04:27:01.533350+00:00 19994330.289820443839 27869999.999983146787 262864330.289799869061 1 60356.185445891 2024-02-16T04:27:02.525003+00:00 19994330.290056854486 27870000.000004924834 262864330.290058076382 1 60356.185457400 2024-02-16T04:27:03.519353+00:00 19994330.289918303490 27870000.000011287630 262864330.289925903082 1 60356.185469009 2024-02-16T04:27:04.522374+00:00 19994330.289879087359 27870000.000002585351 262864330.289877980947 1 60356.185480633 2024-02-16T04:27:05.526667+00:00 19994330.289688806981 27870000.000004705042 262864330.289689809084 1 60356.185492165 2024-02-16T04:27:06.523055+00:00 19994330.290115423501 27870000.000045251101 262864330.290156960487 1 60356.185503722 2024-02-16T04:27:07.521592+00:00 19994330.290042847395 27870000.000008363277 262864330.290047526360 1 60356.185515318 2024-02-16T04:27:08.523488+00:00 19994330.290106233209 27870000.000004041940 262864330.290106594563 1 60356.185526942 2024-02-16T04:27:09.527770+00:00 19994330.289935819805 27869999.999984771013 262864330.289916902781 1 60356.185538488 2024-02-16T04:27:10.525399+00:00 19994330.290194608271 27870000.000042296946 262864330.290233194828 1 60356.185550045 2024-02-16T04:27:11.523854+00:00 19994330.290165979415 27869999.999944999814 262864330.290107280016 1 60356.185561638 2024-02-16T04:27:12.525500+00:00 19994330.289851490408 27869999.999973207712 262864330.289820998907 1 60356.185573169 2024-02-16T04:27:13.521855+00:00 19994330.289836190641 27869999.999966472387 262864330.289798974991 1 60356.185584746 2024-02-16T04:27:14.522085+00:00 19994330.289784621447 27869999.999987211078 262864330.289768129587 1 60356.185596300 2024-02-16T04:27:15.520354+00:00 19994330.290008299053 27869999.999992519617 262864330.289997130632 1 60356.185607868 2024-02-16T04:27:16.519817+00:00 19994330.290037766099 27870000.000035621226 262864330.290069699287 1 60356.185619448 2024-02-16T04:27:17.520353+00:00 19994330.289871595800 27869999.999987926334 262864330.289855837822 1 60356.185631054 2024-02-16T04:27:18.523094+00:00 19994330.290029600263 27870000.000036083162 262864330.290062010288 1 60356.185642645 2024-02-16T04:27:19.524511+00:00 19994330.289862189442 27869999.999996095896 262864330.289854586124 1 60356.185654207 2024-02-16T04:27:20.523461+00:00 19994330.289972115308 27869999.999955672771 262864330.289924114943 1 60356.185665758 2024-02-16T04:27:21.521521+00:00 19994330.290017358959 27869999.999989442527 262864330.290003120899 1 60356.185677338 2024-02-16T04:27:22.522019+00:00 19994330.290015116334 27870000.000050984323 262864330.290062427521 1 60356.185688919 2024-02-16T04:27:23.522608+00:00 19994330.289908926934 27870000.000006567687 262864330.289911776781 1 60356.185700508 2024-02-16T04:27:24.523932+00:00 19994330.290092620999 27870000.000014696270 262864330.290103614330 1 60356.185712065 2024-02-16T04:27:25.522426+00:00 19994330.289891090244 27869999.999983318150 262864330.289870709181 1 60356.185723624 2024-02-16T04:27:26.521106+00:00 19994330.289788234979 27870000.000008586794 262864330.289793133736 1 60356.185735261 2024-02-16T04:27:27.526552+00:00 19994330.290082927793 27869999.999989353120 262864330.290068596601 1 60356.185746802 2024-02-16T04:27:28.523727+00:00 19994330.290013246238 27870000.000033069402 262864330.290042638779 1 60356.185758334 2024-02-16T04:27:29.520053+00:00 19994330.289979010820 27870000.000047698617 262864330.290022999048 1 60356.185769947 2024-02-16T04:27:30.523405+00:00 19994330.290010426193 27870000.000025704503 262864330.290032416582 1 60356.185781491 2024-02-16T04:27:31.520854+00:00 19994330.289839848876 27869999.999975312501 262864330.289811491966 1 60356.185793095 2024-02-16T04:27:32.523436+00:00 19994330.290019042790 27869999.999989997596 262864330.290005326271 1 60356.185804653 2024-02-16T04:27:33.521975+00:00 19994330.289802502841 27869999.999988134950 262864330.289786934853 1 60356.185816210 2024-02-16T04:27:34.520535+00:00 19994330.289887476712 27869999.999997768551 262864330.289881557226 1 60356.185827806 2024-02-16T04:27:35.522459+00:00 19994330.290107946843 27869999.999976098537 262864330.290080338717 1 60356.185839375 2024-02-16T04:27:36.521969+00:00 19994330.289890076965 27870000.000016342849 262864330.289902716875 1 60356.185851013 2024-02-16T04:27:37.527549+00:00 19994330.289999283850 27870000.000024247915 262864330.290019840002 1 60356.185862520 2024-02-16T04:27:38.521745+00:00 19994330.290002971888 27870000.000015381724 262864330.290014654398 1 60356.185874073 2024-02-16T04:27:39.519936+00:00 19994330.290052644908 27870000.000006411225 262864330.290055364370 1 60356.185885678 2024-02-16T04:27:40.522564+00:00 19994330.289940729737 27870000.000006981194 262864330.289943993092 1 60356.185897249 2024-02-16T04:27:41.522281+00:00 19994330.290009424090 27870000.000043049455 262864330.290048778057 1 60356.185908788 2024-02-16T04:27:42.519301+00:00 19994330.290065519512 27869999.999977208674 262864330.290039032698 1 60356.185920380 2024-02-16T04:27:43.520824+00:00 19994330.289912063628 27869999.999990910292 262864330.289899289608 1 60356.185932009 2024-02-16T04:27:44.525515+00:00 19994330.290064033121 27869999.999981611967 262864330.290041953325 1 60356.185943529 2024-02-16T04:27:45.520885+00:00 19994330.289860304445 27869999.999990437180 262864330.289847046137 1 60356.185955127 2024-02-16T04:27:46.522966+00:00 19994330.289975319058 27869999.999939549714 262864330.289911180735 1 60356.185966679 2024-02-16T04:27:47.521075+00:00 19994330.289978902787 27869999.999974951148 262864330.289950162172 1 60356.185978320 2024-02-16T04:27:48.526907+00:00 19994330.290049795061 27869999.999975264072 262864330.290021359921 1 60356.185989832 2024-02-16T04:27:49.521468+00:00 19994330.290158204734 27870000.000008728355 262864330.290163248777 1 60356.186001422 2024-02-16T04:27:50.522882+00:00 19994330.289923422039 27870000.000001452863 262864330.289921194315 1 60356.186012996 2024-02-16T04:27:51.522895+00:00 19994330.289975088090 27869999.999987747520 262864330.289959132671 1 60356.186024584 2024-02-16T04:27:52.524085+00:00 19994330.289916116744 27870000.000023830682 262864330.289936274290 1 60356.186036129 2024-02-16T04:27:53.521526+00:00 19994330.289922516793 27869999.999939896166 262864330.289858698845 1 60356.186047706 2024-02-16T04:27:54.521794+00:00 19994330.289887264371 27869999.999988440424 262864330.289871990681 1 60356.186059284 2024-02-16T04:27:55.522120+00:00 19994330.290100101382 27869999.999988093972 262864330.290084481239 1 60356.186070883 2024-02-16T04:27:56.524311+00:00 19994330.290116451681 27869999.999957706779 262864330.290070474148 1 60356.186082431 2024-02-16T04:27:57.522009+00:00 19994330.289952058345 27869999.999984584749 262864330.289932966232 1 60356.186093977 2024-02-16T04:27:58.519567+00:00 19994330.289718560874 27869999.999995671213 262864330.289710551500 1 60356.186105560 2024-02-16T04:27:59.520377+00:00 19994330.289954710752 27870000.000032115728 262864330.289983153343 1 60356.186117133 2024-02-16T04:28:00.520269+00:00 19994330.289847690612 27870000.000053182244 262864330.289897173643 1 60356.186128708 2024-02-16T04:28:01.520329+00:00 19994330.290009748191 27870000.000008653849 262864330.290014684200 1 60356.186140501 2024-02-16T04:28:02.539257+00:00 19994330.290004089475 27870000.000074755400 262864330.290075123310 1 60356.186151877 2024-02-16T04:28:03.522200+00:00 19994330.290040351450 27870000.000005982816 262864330.290042638779 1 60356.186163485 2024-02-16T04:28:04.525098+00:00 19994330.289954435080 27869999.999990224838 262864330.289940953255 1 60356.186175057 2024-02-16T04:28:05.524923+00:00 19994330.289971984923 27869999.999970056117 262864330.289938330650 1 60356.186186696 2024-02-16T04:28:06.530553+00:00 19994330.290176276118 27869999.999994166195 262864330.290166735649 1 60356.186198370 2024-02-16T04:28:07.539160+00:00 19994330.289887562394 27869999.999949727207 262864330.289833605289 1 60356.186209832 2024-02-16T04:28:08.529532+00:00 19994330.289870966226 27869999.999963149428 262864330.289830446243 1 60356.186221394 2024-02-16T04:28:09.528422+00:00 19994330.290014084429 27869999.999964267015 262864330.289974659681 1 60356.186233003 2024-02-16T04:28:10.531414+00:00 19994330.290073979646 27870000.000026199967 262864330.290096491575 1 60356.186244527 2024-02-16T04:28:11.527112+00:00 19994330.289740577340 27870000.000002495944 262864330.289739370346 1 60356.186256132 2024-02-16T04:28:12.529761+00:00 19994330.289980649948 27870000.000026207417 262864330.290003150702 1 60356.186267779 2024-02-16T04:28:13.536132+00:00 19994330.289891749620 27870000.000029146671 262864330.289917200804 1 60356.186279241 2024-02-16T04:28:14.526374+00:00 19994330.290362685919 27870000.000001117587 262864330.290360122919 1 60356.186291118 2024-02-16T04:28:15.552557+00:00 19994330.290114484727 27870000.000001069158 262864330.290111869574 1 60356.186302388 2024-02-16T04:28:16.526343+00:00 19994330.289934277534 27870000.000011567026 262864330.289942145348 1 60356.186313907 2024-02-16T04:28:17.521568+00:00 19994330.290062174201 27870000.000017099082 262864330.290075600147 1 60356.186325491 2024-02-16T04:28:18.522438+00:00 19994330.289941120893 27870000.000000949949 262864330.289938390255 1 60356.186337057 2024-02-16T04:28:19.521692+00:00 19994330.290086299181 27870000.000014286488 262864330.290096879005 1 60356.186348661 2024-02-16T04:28:20.524326+00:00 19994330.290018983185 27869999.999967899173 262864330.289983183146 1 60356.186360207 2024-02-16T04:28:21.521928+00:00 19994330.290109597147 27870000.000051535666 262864330.290157437325 1 60356.186371855 2024-02-16T04:28:22.528280+00:00 19994330.290039427578 27870000.000034898520 262864330.290070623159 1 60356.186383389 2024-02-16T04:28:23.524835+00:00 19994330.289682414383 27870000.000008706003 262864330.289687424898 1 60356.186394937 2024-02-16T04:28:24.522584+00:00 19994330.289914742112 27870000.000053782016 262864330.289964854717 1 60356.186406482 2024-02-16T04:28:25.520050+00:00 19994330.290277197957 27869999.999998472631 262864330.290271997452 1 60356.186418141 2024-02-16T04:28:26.527389+00:00 19994330.289662986994 27869999.999987497926 262864330.289646774530 1 60356.186429683 2024-02-16T04:28:27.524595+00:00 19994330.290154192597 27869999.999977197498 262864330.290127694607 1 60356.186441265 2024-02-16T04:28:28.525284+00:00 19994330.289947502315 27870000.000010844320 262864330.289954662323 1 60356.186452792 2024-02-16T04:28:29.521239+00:00 19994330.290009751916 27869999.999981038272 262864330.289987087250 1 60356.186464397 2024-02-16T04:28:30.523866+00:00 19994330.290016356856 27869999.999991614372 262864330.290004283190 1 60356.186475991 2024-02-16T04:28:31.525641+00:00 19994330.289851073176 27869999.999992419034 262864330.289839804173 1 60356.186487538 2024-02-16T04:28:32.523281+00:00 19994330.290051735938 27869999.999998044223 262864330.290046066046 1 60356.186499108 2024-02-16T04:28:33.522932+00:00 19994330.289987690747 27870000.000071376562 262864330.290055364370 1 60356.186510661 2024-02-16T04:28:34.521130+00:00 19994330.289958935231 27870000.000009387732 262864330.289964616299 1 60356.186522372 2024-02-16T04:28:35.532940+00:00 19994330.289922107011 27870000.000018574297 262864330.289936989546 1 60356.186533855 2024-02-16T04:28:36.525082+00:00 19994330.289875373244 27869999.999996304512 262864330.289867997169 1 60356.186545373 2024-02-16T04:28:37.520231+00:00 19994330.290025502443 27869999.999980758876 262864330.290002554655 1 60356.186557293 2024-02-16T04:28:38.550127+00:00 19994330.289995685220 27870000.000029135495 262864330.290021121502 1 60356.186568528 2024-02-16T04:28:39.520869+00:00 19994330.290007270873 27869999.999995850027 262864330.289999425411 1 60356.186580170 2024-02-16T04:28:40.526680+00:00 19994330.289828941226 27870000.000009633601 262864330.289834856987 1 60356.186591733 2024-02-16T04:28:41.525704+00:00 19994330.289914164692 27870000.000021424145 262864330.289931893349 1 60356.186603324 2024-02-16T04:28:42.527229+00:00 19994330.289904437959 27869999.999998021871 262864330.289898782969 1 60356.186614837 2024-02-16T04:28:43.521913+00:00 19994330.289989609271 27870000.000027880073 262864330.290013819933 1 60356.186626411 2024-02-16T04:28:44.521928+00:00 19994330.289978992194 27870000.000040911138 262864330.290016204119 1 60356.186637980 2024-02-16T04:28:45.521462+00:00 19994330.290084280074 27870000.000052213669 262864330.290132790804 1 60356.186649548 2024-02-16T04:28:46.520993+00:00 19994330.290125858039 27870000.000038169324 262864330.290160328150 1 60356.186661133 2024-02-16T04:28:47.521867+00:00 19994330.289834026247 27870000.000032369047 262864330.289862692356 1 60356.186672717 2024-02-16T04:28:48.522769+00:00 19994330.290056541562 27869999.999962050468 262864330.290014922619 1 60356.186684606 2024-02-16T04:28:49.549977+00:00 19994330.289759453386 27869999.999951064587 262864330.289706826210 1 60356.186696002 2024-02-16T04:28:50.534600+00:00 19994330.289946448058 27869999.999959494919 262864330.289902240038 1 60356.186707716 2024-02-16T04:28:51.546618+00:00 19994330.289885673672 27869999.999951478094 262864330.289833456278 1 60356.186719139 2024-02-16T04:28:52.533637+00:00 19994330.289862517267 27869999.999985408038 262864330.289844214916 1 60356.186730613 2024-02-16T04:28:53.524985+00:00 19994330.290316399187 27870000.000025033951 262864330.290337741375 1 60356.186742138 2024-02-16T04:28:54.520714+00:00 19994330.289747849107 27870000.000012170523 262864330.289756298065 1 60356.186753755 2024-02-16T04:28:55.524423+00:00 19994330.289818428457 27870000.000035017729 262864330.289849758148 1 60356.186765423 2024-02-16T04:28:56.532563+00:00 19994330.290225986391 27870000.000018425286 262864330.290240705013 1 60356.186776989 2024-02-16T04:28:57.531840+00:00 19994330.289924178272 27870000.000014945865 262864330.289935439825 1 60356.186788464 2024-02-16T04:28:58.523264+00:00 19994330.289964534342 27870000.000022165477 262864330.289983004332 1 60356.186800030 2024-02-16T04:28:59.522612+00:00 19994330.290088176727 27869999.999994043261 262864330.290078520775 1 60356.186811900 2024-02-16T04:29:00.548125+00:00 19994330.289872769266 27869999.999930717051 262864330.289799779654 1 60356.186823245 2024-02-16T04:29:01.528392+00:00 19994330.290002126247 27869999.999969895929 262864330.289968341589 1 60356.186834779 2024-02-16T04:29:02.524913+00:00 19994330.289895731956 27869999.999996140599 262864330.289888173342 1 60356.186846329 2024-02-16T04:29:03.522863+00:00 19994330.290040362626 27870000.000012028962 262864330.290048718452 1 60356.186857956 2024-02-16T04:29:04.527450+00:00 19994330.289984691888 27870000.000030666590 262864330.290011674166 1 60356.186869481 2024-02-16T04:29:05.523154+00:00 19994330.290008001029 27869999.999989692122 262864330.289994001389 1 60356.186881064 2024-02-16T04:29:06.523910+00:00 19994330.289939098060 27870000.000035807490 262864330.289971232414 1 60356.186892602 2024-02-16T04:29:07.520773+00:00 19994330.290044479072 27869999.999995995313 262864330.290036797523 1 60356.186904160 2024-02-16T04:29:08.519461+00:00 19994330.289944887161 27870000.000017508864 262864330.289958715439 1 60356.186915764 2024-02-16T04:29:09.521956+00:00 19994330.289956361055 27869999.999963596463 262864330.289916247129 1 60356.186927342 2024-02-16T04:29:10.522377+00:00 19994330.290100794286 27869999.999962139875 262864330.290059238672 1 60356.186938907 2024-02-16T04:29:11.521578+00:00 19994330.289859164506 27869999.999965846539 262864330.289821326733 1 60356.186950533 2024-02-16T04:29:12.526082+00:00 19994330.289928808808 27869999.999979078770 262864330.289904177189 1 60356.186962247 2024-02-16T04:29:13.538115+00:00 19994330.289932709187 27869999.999997802079 262864330.289926797152 1 60356.186973755 2024-02-16T04:29:14.532469+00:00 19994330.290005229414 27870000.000007841736 262864330.290009379387 1 60356.186985228 2024-02-16T04:29:15.523701+00:00 19994330.290107473731 27869999.999963808805 262864330.290067613125 1 60356.186996975 2024-02-16T04:29:16.538625+00:00 19994330.290012963116 27870000.000029072165 262864330.290038347244 1 60356.187008417 2024-02-16T04:29:17.527250+00:00 19994330.290072597563 27870000.000005025417 262864330.290073931217 1 60356.187020029 2024-02-16T04:29:18.530534+00:00 19994330.289943762124 27870000.000046811998 262864330.289986878633 1 60356.187031798 2024-02-16T04:29:19.547331+00:00 19994330.289952240884 27870000.000071171671 262864330.290019720793 1 60356.187043318 2024-02-16T04:29:20.542616+00:00 19994330.289894938469 27870000.000004127622 262864330.289895355701 1 60356.187054712 2024-02-16T04:29:21.527114+00:00 19994330.290068745613 27869999.999984834343 262864330.290049880743 1 60356.187066288 2024-02-16T04:29:22.527278+00:00 19994330.290035538375 27870000.000003498048 262864330.290035337210 1 60356.187077939 2024-02-16T04:29:23.533885+00:00 19994330.289988063276 27869999.999939955771 262864330.289924323559 1 60356.187089404 2024-02-16T04:29:24.524498+00:00 19994330.290120270103 27869999.999970346689 262864330.290086925030 1 60356.187101086 2024-02-16T04:29:25.533843+00:00 19994330.289831720293 27869999.999960239977 262864330.289788275957 1 60356.187112619 2024-02-16T04:29:26.530304+00:00 19994330.289904233068 27870000.000018727034 262864330.289919257164 1 60356.187124176 2024-02-16T04:29:27.528847+00:00 19994330.290122788399 27870000.000047523528 262864330.290166616440 1 60356.187135782 2024-02-16T04:29:28.531539+00:00 19994330.290030684322 27870000.000049099326 262864330.290076106787 1 60356.187147352 2024-02-16T04:29:29.531213+00:00 19994330.289735957980 27870000.000023853034 262864330.289756119251 1 60356.187158935 2024-02-16T04:29:30.531994+00:00 19994330.290300354362 27870000.000041913241 262864330.290338575840 1 60356.187170458 2024-02-16T04:29:31.527553+00:00 19994330.289770822972 27869999.999984640628 262864330.289751768112 1 60356.187181981 2024-02-16T04:29:32.523169+00:00 19994330.290106836706 27869999.999946396798 262864330.290049523115 1 60356.187193558 2024-02-16T04:29:33.523378+00:00 19994330.290092185140 27870000.000012684613 262864330.290101170540 1 60356.187205314 2024-02-16T04:29:34.539099+00:00 19994330.289802048355 27869999.999965943396 262864330.289764285088 1 60356.187216777 2024-02-16T04:29:35.529576+00:00 19994330.290061298758 27870000.000004939735 262864330.290062546730 1 60356.187228299 2024-02-16T04:29:36.525004+00:00 19994330.289689764380 27870000.000016335398 262864330.289702415466 1 60356.187239952 2024-02-16T04:29:37.531881+00:00 19994330.289956960827 27870000.000029750168 262864330.289983004332 1 60356.187251554 2024-02-16T04:29:38.534279+00:00 19994330.290084630251 27870000.000026289374 262864330.290107220411 1 60356.187263199 2024-02-16T04:29:39.540410+00:00 19994330.289989992976 27869999.999998617917 262864330.289984941483 1 60356.187274733 2024-02-16T04:29:40.536878+00:00 19994330.290102720261 27869999.999996960163 262864330.290095984936 1 60356.187286261 2024-02-16T04:29:41.532948+00:00 19994330.289687566459 27869999.999982289970 262864330.289666175842 1 60356.187297856 2024-02-16T04:29:42.534821+00:00 19994330.290122944862 27869999.999981671572 262864330.290100932121 1 60356.187309371 2024-02-16T04:29:43.529681+00:00 19994330.290074158460 27869999.999978180975 262864330.290048658848 1 60356.187321130 2024-02-16T04:29:44.545670+00:00 19994330.289973344654 27869999.999991852790 262864330.289961516857 1 60356.187332503 2024-02-16T04:29:45.528323+00:00 19994330.290001336485 27869999.999959282577 262864330.289956927299 1 60356.187344124 2024-02-16T04:29:46.532302+00:00 19994330.289929613471 27870000.000000640750 262864330.289926588535 1 60356.187355680 2024-02-16T04:29:47.530756+00:00 19994330.289950434119 27870000.000026319176 262864330.289973050356 1 60356.187367383 2024-02-16T04:29:48.541883+00:00 19994330.289896801114 27869999.999995660037 262864330.289888739586 1 60356.187378813 2024-02-16T04:29:49.529452+00:00 19994330.289699718356 27869999.999992545694 262864330.289688587189 1 60356.187390313 2024-02-16T04:29:50.523016+00:00 19994330.290026657283 27870000.000020101666 262864330.290043056011 1 60356.187401900 2024-02-16T04:29:51.524189+00:00 19994330.290093380958 27870000.000000618398 262864330.290090322495 1 60356.187413493 2024-02-16T04:29:52.525781+00:00 19994330.289919100702 27869999.999987252057 262864330.289902657270 1 60356.187425115 2024-02-16T04:29:53.529905+00:00 19994330.289987400174 27870000.000002037734 262864330.289985716343 1 60356.187436710 2024-02-16T04:29:54.531762+00:00 19994330.289667524397 27870000.000010345131 262864330.289674162865 1 60356.187448214 2024-02-16T04:29:55.525654+00:00 19994330.290056835860 27869999.999999858439 262864330.290052980185 1 60356.187459760 2024-02-16T04:29:56.523259+00:00 19994330.290067307651 27869999.999980248511 262864330.290043860674 1 60356.187471365 2024-02-16T04:29:57.525925+00:00 19994330.289837177843 27869999.999979592860 262864330.289813071489 1 60356.187482942 2024-02-16T04:29:58.526181+00:00 19994330.289906110615 27869999.999983571470 262864330.289885997772 1 60356.187494530 2024-02-16T04:29:59.527422+00:00 19994330.290105946362 27869999.999984297901 262864330.290086537600 1 60356.187506123 2024-02-16T04:30:00.529053+00:00 19994330.290032401681 27870000.000024653971 262864330.290053367615 1 60356.187517694 2024-02-16T04:30:01.528779+00:00 19994330.289871256799 27870000.000037301332 262864330.289904862642 1 60356.187529404 2024-02-16T04:30:02.540533+00:00 19994330.290192835033 27869999.999989785254 262864330.290178924799 1 60356.187540983 2024-02-16T04:30:03.540968+00:00 19994330.289810296148 27869999.999992948025 262864330.289799541235 1 60356.187552895 2024-02-16T04:30:04.570134+00:00 19994330.290004462004 27869999.999994806945 262864330.289995580912 1 60356.187564073 2024-02-16T04:30:05.535938+00:00 19994330.290122553706 27869999.999989677221 262864330.290108561516 1 60356.187575547 2024-02-16T04:30:06.527289+00:00 19994330.289716195315 27869999.999961853027 262864330.289674341679 1 60356.187587125 2024-02-16T04:30:07.527588+00:00 19994330.289982620627 27870000.000002961606 262864330.289981871843 1 60356.187598735 2024-02-16T04:30:08.530730+00:00 19994330.289939098060 27870000.000028371811 262864330.289963781834 1 60356.187610299 2024-02-16T04:30:09.529824+00:00 19994330.289861109108 27870000.000001817942 262864330.289859235287 1 60356.187621839 2024-02-16T04:30:10.526923+00:00 19994330.290009036660 27870000.000032614917 262864330.290037930012 1 60356.187633364 2024-02-16T04:30:11.522639+00:00 19994330.289826959372 27870000.000021565706 262864330.289844840765 1 60356.187644996 2024-02-16T04:30:12.527642+00:00 19994330.290112961084 27870000.000031895936 262864330.290141165257 1 60356.187656695 2024-02-16T04:30:13.538428+00:00 19994330.290192544460 27870000.000023655593 262864330.290212512016 1 60356.187668127 2024-02-16T04:30:14.526143+00:00 19994330.289910588413 27870000.000003088266 262864330.289909988642 1 60356.187679659 2024-02-16T04:30:15.522544+00:00 19994330.289962459356 27869999.999964356422 262864330.289923131466 1 60356.187691295 2024-02-16T04:30:16.527835+00:00 19994330.289810929447 27870000.000005241483 262864330.289812475443 1 60356.187702816 2024-02-16T04:30:17.523295+00:00 19994330.289824727923 27869999.999967075884 262864330.289788097143 1 60356.187714403 2024-02-16T04:30:18.524411+00:00 19994330.290111407638 27869999.999989982694 262864330.290097713470 1 60356.187725972 2024-02-16T04:30:19.524027+00:00 19994330.289893783629 27870000.000026557595 262864330.289916634560 1 60356.187737508 2024-02-16T04:30:20.520648+00:00 19994330.289891250432 27869999.999991975725 262864330.289879530668 1 60356.187749115 2024-02-16T04:30:21.523519+00:00 19994330.289992969483 27870000.000020947307 262864330.290010213852 1 60356.187760755 2024-02-16T04:30:22.529233+00:00 19994330.290101207793 27870000.000019706786 262864330.290117204189 1 60356.187772284 2024-02-16T04:30:23.525372+00:00 19994330.290067996830 27870000.000008385628 262864330.290072679520 1 60356.187783844 2024-02-16T04:30:24.524136+00:00 19994330.289782322943 27870000.000016532838 262864330.289795160294 1 60356.187795384 2024-02-16T04:30:25.521220+00:00 19994330.289818938822 27870000.000019028783 262864330.289834260941 1 60356.187807075 2024-02-16T04:30:26.531289+00:00 19994330.290023989975 27869999.999993659556 262864330.290013939142 1 60356.187818613 2024-02-16T04:30:27.528184+00:00 19994330.289808839560 27869999.999977700412 262864330.289782851934 1 60356.187830160 2024-02-16T04:30:28.525808+00:00 19994330.290051639080 27869999.999981466681 262864330.290029406548 1 60356.187841707 2024-02-16T04:30:29.523461+00:00 19994330.290159255266 27870000.000012665987 262864330.290168225765 1 60356.187853260 2024-02-16T04:30:30.521701+00:00 19994330.289698176086 27870000.000041820109 262864330.289736300707 1 60356.187864836 2024-02-16T04:30:31.521880+00:00 19994330.289724681526 27870000.000040933490 262864330.289761930704 1 60356.187876402 2024-02-16T04:30:32.521167+00:00 19994330.290174815804 27870000.000021114945 262864330.290192216635 1 60356.187887982 2024-02-16T04:30:33.521615+00:00 19994330.289776511490 27870000.000005658716 262864330.289778470993 1 60356.187899544 2024-02-16T04:30:34.520640+00:00 19994330.289913598448 27870000.000016782433 262864330.289926677942 1 60356.187911151 2024-02-16T04:30:35.523477+00:00 19994330.289933253080 27870000.000027090311 262864330.289956659079 1 60356.187922746 2024-02-16T04:30:36.525288+00:00 19994330.289989743382 27870000.000015374273 262864330.290001422167 1 60356.187934298 2024-02-16T04:30:37.523308+00:00 19994330.290113322437 27869999.999995592982 262864330.290105223656 1 60356.187945885 2024-02-16T04:30:38.524450+00:00 19994330.290004424751 27869999.999958902597 262864330.289959639311 1 60356.187957434 2024-02-16T04:30:39.522253+00:00 19994330.290021043271 27869999.999960687011 262864330.289978027344 1 60356.187969013 2024-02-16T04:30:40.522729+00:00 19994330.289916180074 27869999.999997977167 262864330.289910465479 1 60356.187980606 2024-02-16T04:30:41.524356+00:00 19994330.289957057685 27869999.999996326864 262864330.289949685335 1 60356.187992218 2024-02-16T04:30:42.527664+00:00 19994330.289915956557 27870000.000012770295 262864330.289925009012 1 60356.188003820 2024-02-16T04:30:43.530055+00:00 19994330.289976574481 27870000.000024795532 262864330.289997667074 1 60356.188015336 2024-02-16T04:30:44.525068+00:00 19994330.289888765663 27870000.000007994473 262864330.289893060923 1 60356.188026849 2024-02-16T04:30:45.519774+00:00 19994330.289708703756 27869999.999955911189 262864330.289660930634 1 60356.188038502 2024-02-16T04:30:46.526615+00:00 19994330.290170803666 27869999.999941531569 262864330.290108621120 1 60356.188050103 2024-02-16T04:30:47.528892+00:00 19994330.290075030178 27870000.000050943345 262864330.290122270584 1 60356.188061616 2024-02-16T04:30:48.523609+00:00 19994330.289735481143 27869999.999928966165 262864330.289660751820 1 60356.188073156 2024-02-16T04:30:49.520692+00:00 19994330.290169324726 27869999.999983012676 262864330.290148645639 1 60356.188084743 2024-02-16T04:30:50.521780+00:00 19994330.289904553443 27869999.999973148108 262864330.289874017239 1 60356.188096402 2024-02-16T04:30:51.529176+00:00 19994330.290046185255 27870000.000010658056 262864330.290053158998 1 60356.188108291 2024-02-16T04:30:52.556362+00:00 19994330.289916824549 27869999.999932460487 262864330.289845585823 1 60356.188119569 2024-02-16T04:30:53.530777+00:00 19994330.289835870266 27870000.000012356788 262864330.289844542742 1 60356.188131227 2024-02-16T04:30:54.537998+00:00 19994330.289945960045 27870000.000037107617 262864330.289979368448 1 60356.188142685 2024-02-16T04:30:55.528018+00:00 19994330.290024235845 27869999.999995417893 262864330.290015935898 1 60356.188154295 2024-02-16T04:30:56.531120+00:00 19994330.289933238178 27869999.999978858978 262864330.289908409119 1 60356.188165753 2024-02-16T04:30:57.521083+00:00 19994330.289921395481 27870000.000015858561 262864330.289933562279 1 60356.188177506 2024-02-16T04:30:58.536471+00:00 19994330.290082290769 27870000.000019010156 262864330.290097594261 1 60356.188188926 2024-02-16T04:30:59.523194+00:00 19994330.290003068745 27869999.999937321991 262864330.289936691523 1 60356.188200666 2024-02-16T04:31:00.537508+00:00 19994330.289876978844 27869999.999994080514 262864330.289867341518 1 60356.188212212 2024-02-16T04:31:01.535117+00:00 19994330.290176574141 27869999.999988645315 262864330.290161520243 1 60356.188223701 2024-02-16T04:31:02.527728+00:00 19994330.290054406971 27870000.000019367784 262864330.290070086718 1 60356.188235230 2024-02-16T04:31:03.523876+00:00 19994330.289922144264 27869999.999981589615 262864330.289900034666 1 60356.188246777 2024-02-16T04:31:04.521563+00:00 19994330.289782136679 27870000.000038165599 262864330.289816617966 1 60356.188258351 2024-02-16T04:31:05.521551+00:00 19994330.289948899299 27870000.000031903386 262864330.289977103472 1 60356.188269995 2024-02-16T04:31:06.527558+00:00 19994330.290108650923 27870000.000042911619 262864330.290147870779 1 60356.188281569 2024-02-16T04:31:07.527523+00:00 19994330.290023826063 27869999.999999336898 262864330.290019482374 1 60356.188293075 2024-02-16T04:31:08.521686+00:00 19994330.289974045008 27869999.999995574355 262864330.289965927601 1 60356.188304652 2024-02-16T04:31:09.521921+00:00 19994330.290033414960 27869999.999993499368 262864330.290023207664 1 60356.188316214 2024-02-16T04:31:10.520917+00:00 19994330.289959028363 27869999.999973878264 262864330.289929211140 1 60356.188327829 2024-02-16T04:31:11.524461+00:00 19994330.289889913052 27870000.000008311123 262864330.289894521236 1 60356.188339403 2024-02-16T04:31:12.524400+00:00 19994330.289965901524 27869999.999952170998 262864330.289914369583 1 60356.188351054 2024-02-16T04:31:13.531021+00:00 19994330.289974827319 27869999.999969005585 262864330.289940148592 1 60356.188362667 2024-02-16T04:31:14.534463+00:00 19994330.289807740599 27870000.000023417175 262864330.289827466011 1 60356.188374266 2024-02-16T04:31:15.536542+00:00 19994330.289727374911 27869999.999974589795 262864330.289698243141 1 60356.188385771 2024-02-16T04:31:16.530610+00:00 19994330.290092378855 27869999.999981246889 262864330.290069937706 1 60356.188397435 2024-02-16T04:31:17.538433+00:00 19994330.289935205132 27870000.000005125999 262864330.289936631918 1 60356.188408876 2024-02-16T04:31:18.526922+00:00 19994330.289654571563 27870000.000006690621 262864330.289657562971 1 60356.188420419 2024-02-16T04:31:19.524152+00:00 19994330.290054656565 27870000.000005602837 262864330.290056556463 1 60356.188432242 2024-02-16T04:31:20.545699+00:00 19994330.290071275085 27869999.999987121671 262864330.290054708719 1 60356.188443715 2024-02-16T04:31:21.536989+00:00 19994330.289854019880 27869999.999988164753 262864330.289838492870 1 60356.188455174 2024-02-16T04:31:22.527045+00:00 19994330.290126211941 27869999.999961461872 262864330.290083974600 1 60356.188466963 2024-02-16T04:31:23.545585+00:00 19994330.289902701974 27869999.999958917499 262864330.289857923985 1 60356.188478381 2024-02-16T04:31:24.532099+00:00 19994330.289872571826 27869999.999981768429 262864330.289850652218 1 60356.188490067 2024-02-16T04:31:25.541751+00:00 19994330.290121395141 27869999.999963536859 262864330.290081232786 1 60356.188501594 2024-02-16T04:31:26.537707+00:00 19994330.290020186454 27869999.999978579581 262864330.289995074272 1 60356.188513084 2024-02-16T04:31:27.530481+00:00 19994330.290154032409 27870000.000010702759 262864330.290161043406 1 60356.188524638 2024-02-16T04:31:28.528749+00:00 19994330.289806295186 27870000.000036180019 262864330.289838790894 1 60356.188536505 2024-02-16T04:31:29.554016+00:00 19994330.289873510599 27870000.000026036054 262864330.289895862341 1 60356.188547766 2024-02-16T04:31:30.526984+00:00 19994330.289912659675 27870000.000013265759 262864330.289922237396 1 60356.188559334 2024-02-16T04:31:31.526474+00:00 19994330.290209487081 27870000.000021830201 262864330.290227591991 1 60356.188570940 2024-02-16T04:31:32.529237+00:00 19994330.290005043149 27870000.000056728721 262864330.290058076382 1 60356.188582532 2024-02-16T04:31:33.530781+00:00 19994330.289995562285 27869999.999977227300 262864330.289969086647 1 60356.188594114 2024-02-16T04:31:34.531410+00:00 19994330.289967898279 27869999.999969352037 262864330.289933562279 1 60356.188605567 2024-02-16T04:31:35.520953+00:00 19994330.289870765060 27869999.999969039112 262864330.289836108685 1 60356.188617226 2024-02-16T04:31:36.528284+00:00 19994330.290027990937 27869999.999983321875 262864330.290007591248 1 60356.188628807 2024-02-16T04:31:37.528934+00:00 19994330.289952356368 27870000.000003982335 262864330.289952665567 1 60356.188640632 2024-02-16T04:31:38.550610+00:00 19994330.289996922016 27869999.999949052930 262864330.289942264557 1 60356.188652103 2024-02-16T04:31:39.541683+00:00 19994330.289978120476 27869999.999988548458 262864330.289962977171 1 60356.188663560 2024-02-16T04:31:40.531587+00:00 19994330.289902396500 27869999.999979853630 262864330.289878547192 1 60356.188675256 2024-02-16T04:31:41.542161+00:00 19994330.290179517120 27870000.000005576760 262864330.290181398392 1 60356.188686769 2024-02-16T04:31:42.536801+00:00 19994330.289944976568 27869999.999980129302 262864330.289921402931 1 60356.188698260 2024-02-16T04:31:43.529676+00:00 19994330.289937902242 27869999.999986536801 262864330.289920747280 1 60356.188709780 2024-02-16T04:31:44.524988+00:00 19994330.290215343237 27869999.999955076724 262864330.290166735649 1 60356.188721480 2024-02-16T04:31:45.535842+00:00 19994330.290057253093 27869999.999948550016 262864330.290002107620 1 60356.188732953 2024-02-16T04:31:46.527155+00:00 19994330.289944533259 27869999.999987032264 262864330.289927870035 1 60356.188744526 2024-02-16T04:31:47.527082+00:00 19994330.289937958121 27869999.999954476953 262864330.289888739586 1 60356.188756196 2024-02-16T04:31:48.535303+00:00 19994330.290201559663 27870000.000038154423 262864330.290235996246 1 60356.188767741 2024-02-16T04:31:49.532804+00:00 19994330.289924640208 27869999.999971453100 262864330.289892405272 1 60356.188779274 2024-02-16T04:31:50.529323+00:00 19994330.289829425514 27870000.000022478402 262864330.289848208427 1 60356.188790854 2024-02-16T04:31:51.529805+00:00 19994330.289961729199 27870000.000013127923 262864330.289971143007 1 60356.188802378 2024-02-16T04:31:52.525499+00:00 19994330.289847187698 27870000.000017266721 262864330.289860755205 1 60356.188813943 2024-02-16T04:31:53.524716+00:00 19994330.289952829480 27869999.999952178448 262864330.289901316166 1 60356.188825532 2024-02-16T04:31:54.525949+00:00 19994330.289789587259 27869999.999986745417 262864330.289772629738 1 60356.188837211 2024-02-16T04:31:55.534995+00:00 19994330.290142841637 27869999.999982144684 262864330.290121287107 1 60356.188848911 2024-02-16T04:31:56.545945+00:00 19994330.289890259504 27869999.999985028058 262864330.289871603251 1 60356.188860283 2024-02-16T04:31:57.528490+00:00 19994330.289888508618 27870000.000001545995 262864330.289886355400 1 60356.188872089 2024-02-16T04:31:58.548486+00:00 19994330.290081467479 27870000.000015750527 262864330.290093511343 1 60356.188883501 2024-02-16T04:31:59.534516+00:00 19994330.289794128388 27869999.999988351017 262864330.289778769016 1 60356.188895001 2024-02-16T04:32:00.528085+00:00 19994330.290108151734 27870000.000008154660 262864330.290112614632 1 60356.188907441 2024-02-16T04:32:01.602918+00:00 19994330.289995491505 27870000.000019043684 262864330.290010839701 1 60356.188918208 2024-02-16T04:32:02.533127+00:00 19994330.289967242628 27870000.000014297664 262864330.289977848530 1 60356.188929745 2024-02-16T04:32:03.529943+00:00 19994330.289778575301 27870000.000018127263 262864330.289793014526 1 60356.188941272 2024-02-16T04:32:04.525917+00:00 19994330.289881326258 27869999.999984987080 262864330.289862602949 1 60356.188952825 2024-02-16T04:32:05.524113+00:00 19994330.290185626596 27869999.999995730817 262864330.290177673101 1 60356.188964440 2024-02-16T04:32:06.527587+00:00 19994330.289989765733 27869999.999972783029 262864330.289958864450 1 60356.188976048 2024-02-16T04:32:07.530587+00:00 19994330.289985422045 27869999.999958809465 262864330.289940536022 1 60356.188987541 2024-02-16T04:32:08.523509+00:00 19994330.289824225008 27869999.999968923628 262864330.289789438248 1 60356.188999142 2024-02-16T04:32:09.525857+00:00 19994330.290185071528 27869999.999966159463 262864330.290147513151 1 60356.189010781 2024-02-16T04:32:10.531471+00:00 19994330.289614811540 27870000.000032570213 262864330.289643704891 1 60356.189022231 2024-02-16T04:32:11.520733+00:00 19994330.289759583771 27870000.000021923333 262864330.289777815342 1 60356.189033925 2024-02-16T04:32:12.531109+00:00 19994330.290267985314 27870000.000026147813 262864330.290290415287 1 60356.189045441 2024-02-16T04:32:13.526105+00:00 19994330.289929501712 27869999.999997459352 262864330.289923280478 1 60356.189056986 2024-02-16T04:32:14.523545+00:00 19994330.290149413049 27870000.000013120472 262864330.290158838034 1 60356.189068534 2024-02-16T04:32:15.521354+00:00 19994330.290026683360 27869999.999972268939 262864330.289995282888 1 60356.189080101 2024-02-16T04:32:16.520719+00:00 19994330.289938509464 27870000.000035241246 262864330.289970040321 1 60356.189091668 2024-02-16T04:32:17.520051+00:00 19994330.290058020502 27869999.999940637499 262864330.289994955063 1 60356.189103294 2024-02-16T04:32:18.524592+00:00 19994330.289936043322 27869999.999952744693 262864330.289885073900 1 60356.189114858 2024-02-16T04:32:19.523761+00:00 19994330.290005322546 27869999.999988920987 262864330.289990544319 1 60356.189126446 2024-02-16T04:32:20.524963+00:00 19994330.290073059499 27869999.999996501952 262864330.290065884590 1 60356.189137988 2024-02-16T04:32:21.522179+00:00 19994330.289954543114 27870000.000034641474 262864330.289985477924 1 60356.189149681 2024-02-16T04:32:22.532396+00:00 19994330.290014185011 27870000.000038910657 262864330.290049403906 1 60356.189161111 2024-02-16T04:32:23.519951+00:00 19994330.290108472109 27870000.000016447157 262864330.290121227503 1 60356.189172779 2024-02-16T04:32:24.528092+00:00 19994330.289999607950 27870000.000076059252 262864330.290071964264 1 60356.189184305 2024-02-16T04:32:25.523983+00:00 19994330.289933737367 27870000.000032000244 262864330.289962053299 1 60356.189195857 2024-02-16T04:32:26.522062+00:00 19994330.290038514882 27869999.999924018979 262864330.289958834648 1 60356.189207813 2024-02-16T04:32:27.555041+00:00 19994330.289991371334 27869999.999986913055 262864330.289974600077 1 60356.189219075 2024-02-16T04:32:28.528075+00:00 19994330.289953436702 27869999.999968595803 262864330.289918333292 1 60356.189230574 2024-02-16T04:32:29.521617+00:00 19994330.289928253740 27869999.999973971397 262864330.289898544550 1 60356.189242164 2024-02-16T04:32:30.522945+00:00 19994330.290039379150 27869999.999962158501 262864330.289997845888 1 60356.189253813 2024-02-16T04:32:31.529465+00:00 19994330.289731536061 27870000.000007010996 262864330.289734840393 1 60356.189265296 2024-02-16T04:32:32.521607+00:00 19994330.289786893874 27870000.000005964190 262864330.289789170027 1 60356.189276897 2024-02-16T04:32:33.523882+00:00 19994330.290217474103 27870000.000050354749 262864330.290264129639 1 60356.189288497 2024-02-16T04:32:34.526143+00:00 19994330.289879702032 27870000.000055748969 262864330.289931774139 1 60356.189300035 2024-02-16T04:32:35.523021+00:00 19994330.290108721703 27869999.999971687794 262864330.290076702833 1 60356.189311589 2024-02-16T04:32:36.521256+00:00 19994330.289919491857 27870000.000000067055 262864330.289915859699 1 60356.189323193 2024-02-16T04:32:37.523855+00:00 19994330.290023289621 27870000.000038873404 262864330.290058463812 1 60356.189334774 2024-02-16T04:32:38.524461+00:00 19994330.289926338941 27870000.000002793968 262864330.289925456047 1 60356.189346302 2024-02-16T04:32:39.520486+00:00 19994330.290189720690 27869999.999935060740 262864330.290121078491 1 60356.189357894 2024-02-16T04:32:40.522085+00:00 19994330.290025439113 27869999.999987449497 262864330.290009200573 1 60356.189369482 2024-02-16T04:32:41.523191+00:00 19994330.289938021451 27869999.999947920442 262864330.289882242680 1 60356.189381035 2024-02-16T04:32:42.521377+00:00 19994330.290195956826 27870000.000018529594 262864330.290210783482 1 60356.189392612 2024-02-16T04:32:43.521689+00:00 19994330.289866104722 27870000.000041123480 262864330.289903521538 1 60356.189404244 2024-02-16T04:32:44.526686+00:00 19994330.289847895503 27870000.000028792769 262864330.289873003960 1 60356.189415748 2024-02-16T04:32:45.520646+00:00 19994330.289953026921 27870000.000032454729 262864330.289981782436 1 60356.189427342 2024-02-16T04:32:46.522377+00:00 19994330.290128622204 27870000.000002469867 262864330.290127396584 1 60356.189438905 2024-02-16T04:32:47.521339+00:00 19994330.290119431913 27869999.999987751245 262864330.290103495121 1 60356.189450509 2024-02-16T04:32:48.523950+00:00 19994330.289924997836 27869999.999994371086 262864330.289915680885 1 60356.189462102 2024-02-16T04:32:49.525570+00:00 19994330.290011934936 27869999.999984983355 262864330.289993226528 1 60356.189473659 2024-02-16T04:32:50.524142+00:00 19994330.289908088744 27869999.999971076846 262864330.289875477552 1 60356.189485240 2024-02-16T04:32:51.524730+00:00 19994330.290027357638 27869999.999965656549 262864330.289989322424 1 60356.189496931 2024-02-16T04:32:52.534809+00:00 19994330.289709746838 27869999.999991048127 262864330.289697110653 1 60356.189508377 2024-02-16T04:32:53.523751+00:00 19994330.290027584881 27869999.999961368740 262864330.289985269308 1 60356.189520033 2024-02-16T04:32:54.530825+00:00 19994330.289850164205 27870000.000034850091 262864330.289881318808 1 60356.189531716 2024-02-16T04:32:55.540222+00:00 19994330.290165342391 27870000.000036295503 262864330.290197938681 1 60356.189543108 2024-02-16T04:32:56.524512+00:00 19994330.289934303612 27870000.000037971884 262864330.289968580008 1 60356.189554689 2024-02-16T04:32:57.525138+00:00 19994330.290044959635 27870000.000003684312 262864330.290044963360 1 60356.189566312 2024-02-16T04:32:58.529372+00:00 19994330.289977677166 27870000.000002138317 262864330.289976119995 1 60356.189577821 2024-02-16T04:32:59.523694+00:00 19994330.290216688067 27869999.999979447573 262864330.290192425251 1 60356.189589510 2024-02-16T04:33:00.533693+00:00 19994330.289738640189 27869999.999965935946 262864330.289700865746 1 60356.189601019 2024-02-16T04:33:01.528001+00:00 19994330.289762001485 27869999.999951556325 262864330.289709836245 1 60356.189612552 2024-02-16T04:33:02.524483+00:00 19994330.289856351912 27869999.999989341944 262864330.289841979742 1 60356.189624114 2024-02-16T04:33:03.523445+00:00 19994330.289775054902 27869999.999995719641 262864330.289767056704 1 60356.189635734 2024-02-16T04:33:04.527387+00:00 19994330.290084030479 27869999.999984946102 262864330.290065288544 1 60356.189647243 2024-02-16T04:33:05.521842+00:00 19994330.290009424090 27870000.000029351562 262864330.290035068989 1 60356.189658800 2024-02-16T04:33:06.520302+00:00 19994330.289972640574 27869999.999994911253 262864330.289963841438 1 60356.189670419 2024-02-16T04:33:07.524237+00:00 19994330.290101245046 27869999.999996937811 262864330.290094494820 1 60356.189681986 2024-02-16T04:33:08.523609+00:00 19994330.289756081998 27869999.999990854412 262864330.289743244648 1 60356.189693584 2024-02-16T04:33:09.525676+00:00 19994330.289904262871 27869999.999965451658 262864330.289866030216 1 60356.189705118 2024-02-16T04:33:10.522165+00:00 19994330.290166296065 27869999.999988339841 262864330.290150940418 1 60356.189716685 2024-02-16T04:33:11.521591+00:00 19994330.290085282177 27869999.999927189201 262864330.290008783340 1 60356.189728403 2024-02-16T04:33:12.533995+00:00 19994330.289937801659 27869999.999964132905 262864330.289898216724 1 60356.189739979 2024-02-16T04:33:13.534183+00:00 19994330.290108248591 27869999.999997019768 262864330.290101587772 1 60356.189751457 2024-02-16T04:33:14.525895+00:00 19994330.290000539273 27870000.000031959265 262864330.290028780699 1 60356.189763010 2024-02-16T04:33:15.524012+00:00 19994330.289965052158 27870000.000008419156 262864330.289969772100 1 60356.189774671 2024-02-16T04:33:16.531595+00:00 19994330.289848364890 27870000.000056054443 262864330.289900720119 1 60356.189786233 2024-02-16T04:33:17.530538+00:00 19994330.290134083480 27870000.000017464161 262864330.290147840977 1 60356.189797801 2024-02-16T04:33:18.530042+00:00 19994330.289970811456 27870000.000027779490 262864330.289994895458 1 60356.189809361 2024-02-16T04:33:19.528735+00:00 19994330.289825450629 27870000.000025793910 262864330.289847552776 1 60356.189820951 2024-02-16T04:33:20.530162+00:00 19994330.289994891733 27870000.000003904104 262864330.289995104074 1 60356.189832491 2024-02-16T04:33:21.527239+00:00 19994330.289828162640 27869999.999946516007 262864330.289770960808 1 60356.189844065 2024-02-16T04:33:22.527211+00:00 19994330.290006674826 27869999.999967403710 262864330.289970368147 1 60356.189855638 2024-02-16T04:33:23.527149+00:00 19994330.290132615715 27869999.999969217926 262864330.290098130703 1 60356.189867299 2024-02-16T04:33:24.534603+00:00 19994330.289921600372 27870000.000008314848 262864330.289926230907 1 60356.189878886 2024-02-16T04:33:25.535729+00:00 19994330.290085885674 27870000.000025846064 262864330.290108025074 1 60356.189890414 2024-02-16T04:33:26.531813+00:00 19994330.289947293699 27870000.000033665448 262864330.289977282286 1 60356.189901988 2024-02-16T04:33:27.531762+00:00 19994330.290044423193 27870000.000022269785 262864330.290062993765 1 60356.189913563 2024-02-16T04:33:28.531892+00:00 19994330.290205031633 27870000.000001091510 262864330.290202438831 1 60356.189925305 2024-02-16T04:33:29.546324+00:00 19994330.289841998369 27870000.000051904470 262864330.289890229702 1 60356.189936751 2024-02-16T04:33:30.535258+00:00 19994330.289847638458 27870000.000014238060 262864330.289858192205 1 60356.189948287 2024-02-16T04:33:31.532017+00:00 19994330.289993055165 27869999.999991890043 262864330.289981245995 1 60356.189959791 2024-02-16T04:33:32.525951+00:00 19994330.290023218840 27869999.999991983175 262864330.290011495352 1 60356.189971356 2024-02-16T04:33:33.525135+00:00 19994330.290027238429 27869999.999986641109 262864330.290010184050 1 60356.189983021 2024-02-16T04:33:34.532977+00:00 19994330.289909210056 27870000.000018082559 262864330.289923608303 1 60356.189994549 2024-02-16T04:33:35.529027+00:00 19994330.290163021535 27870000.000005520880 262864330.290164828300 1 60356.190006048 2024-02-16T04:33:36.522558+00:00 19994330.289887275547 27869999.999995402992 262864330.289878994226 1 60356.190017752 2024-02-16T04:33:37.533752+00:00 19994330.289930641651 27870000.000028539449 262864330.289955496788 1 60356.190029266 2024-02-16T04:33:38.528585+00:00 19994330.290050491691 27870000.000012904406 262864330.290059685707 1 60356.190040932 2024-02-16T04:33:39.536510+00:00 19994330.289943546057 27870000.000044465065 262864330.289984315634 1 60356.190052491 2024-02-16T04:33:40.535244+00:00 19994330.289981536567 27870000.000007804483 262864330.289985656738 1 60356.190064251 2024-02-16T04:33:41.551311+00:00 19994330.290082976222 27869999.999995790422 262864330.290075063705 1 60356.190075517 2024-02-16T04:33:42.524625+00:00 19994330.290011107922 27869999.999971307814 262864330.289978712797 1 60356.190087213 2024-02-16T04:33:43.535222+00:00 19994330.289838586003 27869999.999984726310 262864330.289819628000 1 60356.190098789 2024-02-16T04:33:44.535350+00:00 19994330.289783526212 27869999.999998606741 262864330.289778441191 1 60356.190110399 2024-02-16T04:33:45.538521+00:00 19994330.290163874626 27869999.999981593341 262864330.290141761303 1 60356.190121942 2024-02-16T04:33:46.535820+00:00 19994330.290030136704 27869999.999995332211 262864330.290021777153 1 60356.190133405 2024-02-16T04:33:47.526228+00:00 19994330.290020324290 27870000.000000119209 262864330.290016740561 1 60356.190145020 2024-02-16T04:33:48.529718+00:00 19994330.289854139090 27870000.000015031546 262864330.289865463972 1 60356.190156508 2024-02-16T04:33:49.522326+00:00 19994330.290150832385 27870000.000020191073 262864330.290167331696 1 60356.190168232 2024-02-16T04:33:50.535204+00:00 19994330.289997253567 27870000.000022932887 262864330.290016502142 1 60356.190179861 2024-02-16T04:33:51.539990+00:00 19994330.290013339370 27870000.000030819327 262864330.290040463209 1 60356.190191346 2024-02-16T04:33:52.532294+00:00 19994330.290048889816 27869999.999986901879 262864330.290032088757 1 60356.190202901 2024-02-16T04:33:53.530621+00:00 19994330.289826590568 27869999.999957121909 262864330.289780020714 1 60356.190214448 2024-02-16T04:33:54.528278+00:00 19994330.290124434978 27869999.999976389110 262864330.290097147226 1 60356.190226125 2024-02-16T04:33:55.537164+00:00 19994330.290142040700 27869999.999963868409 262864330.290102213621 1 60356.190237522 2024-02-16T04:33:56.521916+00:00 19994330.290171232074 27869999.999966014177 262864330.290133565664 1 60356.190249184 2024-02-16T04:33:57.529465+00:00 19994330.290011096746 27869999.999958440661 262864330.289965867996 1 60356.190260774 2024-02-16T04:33:58.530851+00:00 19994330.289983071387 27869999.999994657934 262864330.289974033833 1 60356.190272279 2024-02-16T04:33:59.524921+00:00 19994330.289908085018 27870000.000034146011 262864330.289938539267 1 60356.190283919 2024-02-16T04:34:00.530605+00:00 19994330.290010355413 27870000.000013224781 262864330.290019899607 1 60356.190295547 2024-02-16T04:34:01.535237+00:00 19994330.290019668639 27870000.000012923032 262864330.290028899908 1 60356.190307030 2024-02-16T04:34:02.527351+00:00 19994330.289763424546 27870000.000004675239 262864330.289764404297 1 60356.190318722 2024-02-16T04:34:03.537560+00:00 19994330.289688974619 27869999.999928545207 262864330.289613813162 1 60356.190330189 2024-02-16T04:34:04.528353+00:00 19994330.290070075542 27869999.999995745718 262864330.290062129498 1 60356.190341796 2024-02-16T04:34:05.531135+00:00 19994330.289826564491 27869999.999993566424 262864330.289816439152 1 60356.190353304 2024-02-16T04:34:06.525485+00:00 19994330.290118221194 27870000.000004410744 262864330.290118932724 1 60356.190364949 2024-02-16T04:34:07.531603+00:00 19994330.289932388812 27869999.999946840107 262864330.289875537157 1 60356.190376418 2024-02-16T04:34:08.522499+00:00 19994330.290049590170 27870000.000004786998 262864330.290050685406 1 60356.190388067 2024-02-16T04:34:09.528989+00:00 19994330.289954397827 27870000.000053506345 262864330.290004193783 1 60356.190399592 2024-02-16T04:34:10.524782+00:00 19994330.289807520807 27870000.000026233494 262864330.289830058813 1 60356.190411117 2024-02-16T04:34:11.520533+00:00 19994330.290161855519 27869999.999989926815 262864330.290148079395 1 60356.190422765 2024-02-16T04:34:12.526857+00:00 19994330.290027905256 27869999.999944627285 262864330.289968848228 1 60356.190434342 2024-02-16T04:34:13.527174+00:00 19994330.290068592876 27869999.999975729734 262864330.290040642023 1 60356.190445842 2024-02-16T04:34:14.520768+00:00 19994330.290030077100 27870000.000006742775 262864330.290033102036 1 60356.190457491 2024-02-16T04:34:15.527261+00:00 19994330.290005996823 27870000.000007629395 262864330.290009915829 1 60356.190468995 2024-02-16T04:34:16.521156+00:00 19994330.289917275310 27869999.999998856336 262864330.289912462234 1 60356.190480581 2024-02-16T04:34:17.522211+00:00 19994330.289947036654 27869999.999945424497 262864330.289888769388 1 60356.190492221 2024-02-16T04:34:18.527894+00:00 19994330.289884239435 27869999.999983485788 262864330.289864033461 1 60356.190503779 2024-02-16T04:34:19.526516+00:00 19994330.290159232914 27869999.999971251935 262864330.290126770735 1 60356.190515405 2024-02-16T04:34:20.531013+00:00 19994330.289695609361 27869999.999995812774 262864330.289687752724 1 60356.190527078 2024-02-16T04:34:21.539572+00:00 19994330.289973050356 27870000.000006645918 262864330.289976000786 1 60356.190538497 2024-02-16T04:34:22.526125+00:00 19994330.289842490107 27869999.999980837107 262864330.289819628000 1 60356.190550041 2024-02-16T04:34:23.523568+00:00 19994330.290015462786 27869999.999981123954 262864330.289992898703 1 60356.190561607 2024-02-16T04:34:24.522897+00:00 19994330.290008652955 27870000.000020656735 262864330.290025621653 1 60356.190573161 2024-02-16T04:34:25.521150+00:00 19994330.289921674877 27869999.999975044280 262864330.289893031120 1 60356.190584837 2024-02-16T04:34:26.529868+00:00 19994330.290216162801 27870000.000033624470 262864330.290246069431 1 60356.190596330 2024-02-16T04:34:27.522951+00:00 19994330.289949495345 27869999.999996896833 262864330.289942711592 1 60356.190607878 2024-02-16T04:34:28.520711+00:00 19994330.290251325816 27869999.999969318509 262864330.290216922760 1 60356.190619456 2024-02-16T04:34:29.521019+00:00 19994330.289920311421 27869999.999997843057 262864330.289914458990 1 60356.190631098 2024-02-16T04:34:30.526860+00:00 19994330.289821870625 27869999.999994080514 262864330.289812237024 1 60356.190642675 2024-02-16T04:34:31.527145+00:00 19994330.290185343474 27869999.999986145645 262864330.290167778730 1 60356.190654184 2024-02-16T04:34:32.521498+00:00 19994330.289917197078 27869999.999998565763 262864330.289912074804 1 60356.190665743 2024-02-16T04:34:33.520229+00:00 19994330.290085330606 27870000.000032838434 262864330.290114462376 1 60356.190677378 2024-02-16T04:34:34.525469+00:00 19994330.290027599782 27870000.000059973449 262864330.290083855391 1 60356.190688955 2024-02-16T04:34:35.525718+00:00 19994330.290006458759 27869999.999973859638 262864330.289976626635 1 60356.190700492 2024-02-16T04:34:36.522530+00:00 19994330.290071025491 27870000.000042635947 262864330.290109992027 1 60356.190712047 2024-02-16T04:34:37.520873+00:00 19994330.289950203151 27869999.999969478697 262864330.289915978909 1 60356.190723637 2024-02-16T04:34:38.522218+00:00 19994330.289940726012 27869999.999989047647 262864330.289926052094 1 60356.190735244 2024-02-16T04:34:39.525109+00:00 19994330.289920713753 27869999.999987658113 262864330.289904683828 1 60356.190746787 2024-02-16T04:34:40.522346+00:00 19994330.289976462722 27870000.000026125461 262864330.289998888969 1 60356.190758361 2024-02-16T04:34:41.522382+00:00 19994330.290096577257 27869999.999990604818 262864330.290083497763 1 60356.190769965 2024-02-16T04:34:42.524941+00:00 19994330.289895601571 27869999.999982021749 262864330.289873927832 1 60356.190781565 2024-02-16T04:34:43.527243+00:00 19994330.290074907243 27870000.000020958483 262864330.290092170238 1 60356.190793079 2024-02-16T04:34:44.522044+00:00 19994330.289904054254 27870000.000026121736 262864330.289926469326 1 60356.190804784 2024-02-16T04:34:45.533304+00:00 19994330.290129996836 27869999.999961454421 262864330.290087759495 1 60356.190816224 2024-02-16T04:34:46.521761+00:00 19994330.290048182011 27870000.000018764287 262864330.290063261986 1 60356.190827841 2024-02-16T04:34:47.525466+00:00 19994330.290012829006 27870000.000044710934 262864330.290053844452 1 60356.190839374 2024-02-16T04:34:48.521855+00:00 19994330.289864368737 27870000.000009667128 262864330.289870321751 1 60356.190851101 2024-02-16T04:34:49.535091+00:00 19994330.289955560118 27869999.999985538423 262864330.289937406778 1 60356.190862550 2024-02-16T04:34:50.524312+00:00 19994330.290049076080 27869999.999978475273 262864330.290023863316 1 60356.190874252 2024-02-16T04:34:51.535424+00:00 19994330.289978679270 27869999.999989084899 262864330.289964079857 1 60356.190885700 2024-02-16T04:34:52.524468+00:00 19994330.290089208633 27870000.000000718981 262864330.290086239576 1 60356.190897290 2024-02-16T04:34:53.525839+00:00 19994330.289926487952 27870000.000044960529 262864330.289967775345 1 60356.190908847 2024-02-16T04:34:54.524383+00:00 19994330.290059130639 27870000.000043302774 262864330.290098726749 1 60356.190920686 2024-02-16T04:34:55.547287+00:00 19994330.290160987526 27870000.000005569309 262864330.290162861347 1 60356.190932028 2024-02-16T04:34:56.527201+00:00 19994330.289983939379 27869999.999996662140 262864330.289976894855 1 60356.190943674 2024-02-16T04:34:57.533466+00:00 19994330.289783913642 27869999.999980643392 262864330.289760857821 1 60356.190955226 2024-02-16T04:34:58.531550+00:00 19994330.289880707860 27869999.999986857176 262864330.289863884449 1 60356.190966760 2024-02-16T04:34:59.528031+00:00 19994330.290026448667 27870000.000034537166 262864330.290057301521 1 60356.190978272 2024-02-16T04:35:00.522738+00:00 19994330.290111310780 27869999.999982211739 262864330.290089815855 1 60356.190990078 2024-02-16T04:35:01.542713+00:00 19994330.289858274162 27869999.999943468720 262864330.289798051119 1 60356.191001486 2024-02-16T04:35:02.528376+00:00 19994330.290004346520 27869999.999996013939 262864330.289996653795 1 60356.191013083 2024-02-16T04:35:03.530353+00:00 19994330.289955120534 27870000.000042818487 262864330.289994239807 1 60356.191024648 2024-02-16T04:35:04.529636+00:00 19994330.290095742792 27870000.000015258789 262864330.290107309818 1 60356.191036204 2024-02-16T04:35:05.528002+00:00 19994330.289991609752 27870000.000031918287 262864330.290019840002 1 60356.191047777 2024-02-16T04:35:06.527941+00:00 19994330.289961263537 27870000.000011380762 262864330.289968967438 1 60356.191059371 2024-02-16T04:35:07.529697+00:00 19994330.289994042367 27870000.000055395067 262864330.290045738220 1 60356.191070950 2024-02-16T04:35:08.530071+00:00 19994330.290199227631 27870000.000028744340 262864330.290224254131 1 60356.191082461 2024-02-16T04:35:09.524608+00:00 19994330.290107730776 27869999.999989863485 262864330.290093898773 1 60356.191094005 2024-02-16T04:35:10.522021+00:00 19994330.289975140244 27869999.999987773597 262864330.289959222078 1 60356.191105611 2024-02-16T04:35:11.524796+00:00 19994330.289894882590 27869999.999943461269 262864330.289834648371 1 60356.191117196 2024-02-16T04:35:12.525751+00:00 19994330.289791878313 27869999.999951459467 262864330.289739638567 1 60356.191128742 2024-02-16T04:35:13.523336+00:00 19994330.290100567043 27869999.999986816198 262864330.290083706379 1 60356.191140354 2024-02-16T04:35:14.526537+00:00 19994330.289752714336 27869999.999984439462 262864330.289733469486 1 60356.191151887 2024-02-16T04:35:15.523043+00:00 19994330.290036208928 27869999.999985463917 262864330.290017962456 1 60356.191163452 2024-02-16T04:35:16.522298+00:00 19994330.290127914399 27870000.000037278980 262864330.290161490440 1 60356.191175023 2024-02-16T04:35:17.521965+00:00 19994330.289732214063 27870000.000063680112 262864330.289792209864 1 60356.191186599 2024-02-16T04:35:18.522138+00:00 19994330.290095284581 27870000.000028997660 262864330.290120601654 1 60356.191198220 2024-02-16T04:35:19.526223+00:00 19994330.289787739515 27870000.000013042241 262864330.289797097445 1 60356.191209759 2024-02-16T04:35:20.523135+00:00 19994330.290115751326 27870000.000037994236 262864330.290150046349 1 60356.191221317 2024-02-16T04:35:21.521767+00:00 19994330.289761524647 27869999.999967694283 262864330.289725512266 1 60356.191232955 2024-02-16T04:35:22.527264+00:00 19994330.290087699890 27869999.999986011535 262864330.290070027113 1 60356.191244466 2024-02-16T04:35:23.521906+00:00 19994330.290084715933 27869999.999990239739 262864330.290071249008 1 60356.191256107 2024-02-16T04:35:24.527652+00:00 19994330.290099982172 27869999.999927617610 262864330.290023893118 1 60356.191267658 2024-02-16T04:35:25.525601+00:00 19994330.290097936988 27870000.000029481947 262864330.290123701096 1 60356.191279210 2024-02-16T04:35:26.523730+00:00 19994330.289829134941 27869999.999965626746 262864330.289791077375 1 60356.191290768 2024-02-16T04:35:27.522396+00:00 19994330.290068574250 27870000.000047843903 262864330.290112704039 1 60356.191302362 2024-02-16T04:35:28.524051+00:00 19994330.289979275316 27869999.999988961965 262864330.289964556694 1 60356.191313904 2024-02-16T04:35:29.521309+00:00 19994330.289831537753 27870000.000009812415 262864330.289837658405 1 60356.191325485 2024-02-16T04:35:30.521939+00:00 19994330.289808638394 27869999.999987043440 262864330.289791971445 1 60356.191337094 2024-02-16T04:35:31.524883+00:00 19994330.290180929005 27869999.999981664121 262864330.290158897638 1 60356.191348639 2024-02-16T04:35:32.522432+00:00 19994330.290254466236 27869999.999967556447 262864330.290218323469 1 60356.191360193 2024-02-16T04:35:33.520719+00:00 19994330.289859466255 27869999.999998886138 262864330.289854675531 1 60356.191371803 2024-02-16T04:35:34.523747+00:00 19994330.290097668767 27870000.000019855797 262864330.290113806725 1 60356.191383352 2024-02-16T04:35:35.521591+00:00 19994330.289903443307 27869999.999979488552 262864330.289879232645 1 60356.191394946 2024-02-16T04:35:36.523316+00:00 19994330.289961460978 27870000.000032220036 262864330.289989978075 1 60356.191406522 2024-02-16T04:35:37.523501+00:00 19994330.290025588125 27870000.000003095716 262864330.290024995804 1 60356.191418076 2024-02-16T04:35:38.521807+00:00 19994330.289887107909 27870000.000013332814 262864330.289896726608 1 60356.191429624 2024-02-16T04:35:39.519495+00:00 19994330.289852205664 27870000.000022422522 262864330.289870917797 1 60356.191441254 2024-02-16T04:35:40.524324+00:00 19994330.289921130985 27870000.000059280545 262864330.289976716042 1 60356.191452834 2024-02-16T04:35:41.524876+00:00 19994330.289983674884 27869999.999986443669 262864330.289966404438 1 60356.191464360 2024-02-16T04:35:42.520690+00:00 19994330.289815973490 27869999.999963168055 262864330.289775431156 1 60356.191475952 2024-02-16T04:35:43.522245+00:00 19994330.290036082268 27869999.999971348792 262864330.290003746748 1 60356.191487521 2024-02-16T04:35:44.521802+00:00 19994330.289949417114 27870000.000005453825 262864330.289951175451 1 60356.191499127 2024-02-16T04:35:45.524579+00:00 19994330.290016841143 27870000.000012692064 262864330.290025830269 1 60356.191510672 2024-02-16T04:35:46.522042+00:00 19994330.290096424520 27870000.000008743256 262864330.290101468563 1 60356.191522258 2024-02-16T04:35:47.523080+00:00 19994330.289818618447 27870000.000015426427 262864330.289830356836 1 60356.191533842 2024-02-16T04:35:48.523971+00:00 19994330.289979491383 27870000.000006467104 262864330.289982259274 1 60356.191545391 2024-02-16T04:35:49.521736+00:00 19994330.289889145643 27870000.000017851591 262864330.289903312922 1 60356.191556972 2024-02-16T04:35:50.522423+00:00 19994330.289938040078 27869999.999975048006 262864330.289909392595 1 60356.191568560 2024-02-16T04:35:51.523598+00:00 19994330.289823167026 27869999.999968897551 262864330.289788365364 1 60356.191580119 2024-02-16T04:35:52.522273+00:00 19994330.289970785379 27869999.999957218766 262864330.289924293756 1 60356.191591701 2024-02-16T04:35:53.522935+00:00 19994330.290121652186 27869999.999967623502 262864330.290085583925 1 60356.191603306 2024-02-16T04:35:54.525608+00:00 19994330.289980977774 27869999.999970406294 262864330.289947688580 1 60356.191614861 2024-02-16T04:35:55.523979+00:00 19994330.290166281164 27870000.000006917864 262864330.290169507265 1 60356.191626388 2024-02-16T04:35:56.519925+00:00 19994330.290070429444 27869999.999974656850 262864330.290041387081 1 60356.191637993 2024-02-16T04:35:57.522595+00:00 19994330.290152911097 27870000.000015884638 262864330.290165096521 1 60356.191649546 2024-02-16T04:35:58.520817+00:00 19994330.289727017283 27869999.999998465180 262864330.289721786976 1 60356.191661154 2024-02-16T04:35:59.523690+00:00 19994330.290069933981 27869999.999987859279 262864330.290054112673 1 60356.191672687 2024-02-16T04:36:00.520175+00:00 19994330.290018398315 27870000.000010851771 262864330.290025562048 1 60356.191684473 2024-02-16T04:36:01.538464+00:00 19994330.289854217321 27870000.000027183443 262864330.289877712727 1 60356.191695981 2024-02-16T04:36:02.532790+00:00 19994330.290181506425 27870000.000005714595 262864330.290183544159 1 60356.191707541 2024-02-16T04:36:03.531574+00:00 19994330.289984483272 27870000.000010974705 262864330.289991766214 1 60356.191719003 2024-02-16T04:36:04.521879+00:00 19994330.289884723723 27869999.999984830618 262864330.289865851402 1 60356.191730576 2024-02-16T04:36:05.521716+00:00 19994330.289959337562 27869999.999970015138 262864330.289925664663 1 60356.191742283 2024-02-16T04:36:06.533301+00:00 19994330.289958707988 27869999.999969244003 262864330.289924263954 1 60356.191753870 2024-02-16T04:36:07.534399+00:00 19994330.289672862738 27869999.999994184822 262864330.289663344622 1 60356.191765441 2024-02-16T04:36:08.534100+00:00 19994330.289996679872 27869999.999976281077 262864330.289969265461 1 60356.191776955 2024-02-16T04:36:09.528854+00:00 19994330.290156994015 27870000.000025492162 262864330.290178775787 1 60356.191788542 2024-02-16T04:36:10.530058+00:00 19994330.290131565183 27869999.999988541007 262864330.290116429329 1 60356.191800153 2024-02-16T04:36:11.533250+00:00 19994330.290032148361 27870000.000045523047 262864330.290073990822 1 60356.191811782 2024-02-16T04:36:12.538010+00:00 19994330.290035251528 27870000.000035911798 262864330.290067464113 1 60356.191823306 2024-02-16T04:36:13.533636+00:00 19994330.290127433836 27870000.000040136278 262864330.290163874626 1 60356.191834850 2024-02-16T04:36:14.531017+00:00 19994330.289757166058 27869999.999971501529 262864330.289724975824 1 60356.191846360 2024-02-16T04:36:15.525501+00:00 19994330.290054187179 27869999.999984476715 262864330.290034949780 1 60356.191858060 2024-02-16T04:36:16.536380+00:00 19994330.289952881634 27869999.999938242137 262864330.289887428284 1 60356.191869473 2024-02-16T04:36:17.522446+00:00 19994330.290072996169 27869999.999982740730 262864330.290052056313 1 60356.191881127 2024-02-16T04:36:18.529374+00:00 19994330.289842657745 27869999.999925397336 262864330.289764374495 1 60356.191893119 2024-02-16T04:36:19.565534+00:00 19994330.290094524622 27869999.999992247671 262864330.290083080530 1 60356.191904231 2024-02-16T04:36:20.525601+00:00 19994330.289817634970 27870000.000029947609 262864330.289843887091 1 60356.191915741 2024-02-16T04:36:21.520037+00:00 19994330.290019746870 27870000.000008277595 262864330.290024340153 1 60356.191927408 2024-02-16T04:36:22.528034+00:00 19994330.290143981576 27870000.000084411353 262864330.290224671364 1 60356.191939020 2024-02-16T04:36:23.531269+00:00 19994330.290068458766 27869999.999986082315 262864330.290050834417 1 60356.191950511 2024-02-16T04:36:24.524160+00:00 19994330.289980612695 27870000.000018734485 262864330.289995670319 1 60356.191962166 2024-02-16T04:36:25.531107+00:00 19994330.289829704911 27869999.999954678118 262864330.289780676365 1 60356.191973643 2024-02-16T04:36:26.522754+00:00 19994330.289929311723 27869999.999975264072 262864330.289900869131 1 60356.191985246 2024-02-16T04:36:27.525250+00:00 19994330.289867788553 27869999.999988242984 262864330.289852350950 1 60356.191996866 2024-02-16T04:36:28.529250+00:00 19994330.290175568312 27869999.999948546290 262864330.290120422840 1 60356.192008368 2024-02-16T04:36:29.523017+00:00 19994330.289912875742 27869999.999996338040 262864330.289905518293 1 60356.192019969 2024-02-16T04:36:30.525293+00:00 19994330.290207073092 27869999.999979663640 262864330.290183067322 1 60356.192031700 2024-02-16T04:36:31.538876+00:00 19994330.289913747460 27870000.000000875443 262864330.289910912514 1 60356.192043071 2024-02-16T04:36:32.521298+00:00 19994330.289916101843 27870000.000018142164 262864330.289930552244 1 60356.192054664 2024-02-16T04:36:33.523005+00:00 19994330.289976239204 27870000.000016160309 262864330.289988696575 1 60356.192066242 2024-02-16T04:36:34.523297+00:00 19994330.289891000837 27870000.000054173172 262864330.289941489697 1 60356.192077810 2024-02-16T04:36:35.522758+00:00 19994330.289742097259 27869999.999985467643 262864330.289723873138 1 60356.192089363 2024-02-16T04:36:36.520987+00:00 19994330.290115952492 27869999.999983813614 262864330.290096074343 1 60356.192100948 2024-02-16T04:36:37.521938+00:00 19994330.289906229824 27869999.999944761395 262864330.289847284555 1 60356.192112571 2024-02-16T04:36:38.526126+00:00 19994330.290095675737 27869999.999922789633 262864330.290014773607 1 60356.192124122 2024-02-16T04:36:39.524159+00:00 19994330.290060069412 27869999.999976087362 262864330.290032476187 1 60356.192135680 2024-02-16T04:36:40.522764+00:00 19994330.289790689945 27869999.999995820224 262864330.289782822132 1 60356.192147277 2024-02-16T04:36:41.524733+00:00 19994330.290004882962 27870000.000015705824 262864330.290016889572 1 60356.192158869 2024-02-16T04:36:42.526283+00:00 19994330.290025867522 27869999.999977473170 262864330.289999634027 1 60356.192170401 2024-02-16T04:36:43.522614+00:00 19994330.289842128754 27870000.000011596829 262864330.289850026369 1 60356.192182251 2024-02-16T04:36:44.546476+00:00 19994330.290048409253 27869999.999991524965 262864330.290036261082 1 60356.192193540 2024-02-16T04:36:45.521865+00:00 19994330.290103849024 27870000.000033069402 262864330.290133237839 1 60356.192205120 2024-02-16T04:36:46.522388+00:00 19994330.290089067072 27870000.000065710396 262864330.290151089430 1 60356.192216701 2024-02-16T04:36:47.522989+00:00 19994330.289981264621 27870000.000007767230 262864330.289985358715 1 60356.192228344 2024-02-16T04:36:48.528963+00:00 19994330.289864730090 27869999.999980334193 262864330.289841353893 1 60356.192239807 2024-02-16T04:36:49.519276+00:00 19994330.289986468852 27870000.000022124499 262864330.290004879236 1 60356.192251404 2024-02-16T04:36:50.521329+00:00 19994330.290001139045 27870000.000018108636 262864330.290015578270 1 60356.192263048 2024-02-16T04:36:51.527375+00:00 19994330.289958782494 27870000.000031884760 262864330.289986968040 1 60356.192274543 2024-02-16T04:36:52.520568+00:00 19994330.289997782558 27869999.999986939132 262864330.289981037378 1 60356.192286251 2024-02-16T04:36:53.532076+00:00 19994330.289856426418 27870000.000039756298 262864330.289892494678 1 60356.192297757 2024-02-16T04:36:54.526211+00:00 19994330.289911862463 27870000.000040549785 262864330.289948731661 1 60356.192309368 2024-02-16T04:36:55.529445+00:00 19994330.289818283170 27869999.999994594604 262864330.289809197187 1 60356.192320958 2024-02-16T04:36:56.530769+00:00 19994330.289805803448 27870000.000044640154 262864330.289846748114 1 60356.192332506 2024-02-16T04:36:57.528482+00:00 19994330.290024779737 27870000.000010401011 262864330.290031492710 1 60356.192344105 2024-02-16T04:36:58.530642+00:00 19994330.289973583072 27870000.000024985522 262864330.289994865656 1 60356.192355741 2024-02-16T04:36:59.536050+00:00 19994330.289905160666 27869999.999976180494 262864330.289877653122 1 60356.192367162 2024-02-16T04:37:00.522795+00:00 19994330.289940480143 27869999.999972615391 262864330.289909392595 1 60356.192379490 2024-02-16T04:37:01.587973+00:00 19994330.289785146713 27870000.000004392117 262864330.289785832167 1 60356.192390291 2024-02-16T04:37:02.521111+00:00 19994330.289819229394 27869999.999977208674 262864330.289792746305 1 60356.192401891 2024-02-16T04:37:03.523340+00:00 19994330.290237855166 27869999.999995041639 262864330.290229201317 1 60356.192413442 2024-02-16T04:37:04.521401+00:00 19994330.290025666356 27870000.000046562403 262864330.290068507195 1 60356.192425052 2024-02-16T04:37:05.524488+00:00 19994330.290128212422 27870000.000049747527 262864330.290174245834 1 60356.192436618 2024-02-16T04:37:06.523797+00:00 19994330.289928343147 27870000.000077899545 262864330.290002554655 1 60356.192448181 2024-02-16T04:37:07.522830+00:00 19994330.289911407977 27870000.000038988888 262864330.289946705103 1 60356.192459750 2024-02-16T04:37:08.522392+00:00 19994330.290164507926 27870000.000013560057 262864330.290174365044 1 60356.192471343 2024-02-16T04:37:09.524002+00:00 19994330.289751883596 27869999.999996159226 262864330.289744347334 1 60356.192482885 2024-02-16T04:37:10.521241+00:00 19994330.290032748133 27870000.000014446676 262864330.290043503046 1 60356.192494463 2024-02-16T04:37:11.521601+00:00 19994330.290130466223 27869999.999966189265 262864330.290092974901 1 60356.192506067 2024-02-16T04:37:12.524137+00:00 19994330.289815779775 27870000.000038612634 262864330.289850711823 1 60356.192517736 2024-02-16T04:37:13.532431+00:00 19994330.289789974689 27869999.999981816858 262864330.289768099785 1 60356.192529324 2024-02-16T04:37:14.533622+00:00 19994330.290100485086 27870000.000014562160 262864330.290111362934 1 60356.192540809 2024-02-16T04:37:15.525875+00:00 19994330.290124047548 27870000.000031393021 262864330.290151745081 1 60356.192552362 2024-02-16T04:37:16.524070+00:00 19994330.290093407035 27870000.000058036298 262864330.290147721767 1 60356.192564083 2024-02-16T04:37:17.536760+00:00 19994330.289799496531 27870000.000021968037 262864330.289817750454 1 60356.192575576 2024-02-16T04:37:18.529732+00:00 19994330.290059335530 27870000.000015601516 262864330.290071249008 1 60356.192587131 2024-02-16T04:37:19.528145+00:00 19994330.289976973087 27869999.999981328845 262864330.289954632521 1 60356.192598766 2024-02-16T04:37:20.533348+00:00 19994330.289776068181 27869999.999970126897 262864330.289742499590 1 60356.192610334 2024-02-16T04:37:21.532877+00:00 19994330.290010545403 27870000.000031314790 262864330.290038168430 1 60356.192621894 2024-02-16T04:37:22.531624+00:00 19994330.290168710053 27869999.999972842634 262864330.290137857199 1 60356.192633479 2024-02-16T04:37:23.532604+00:00 19994330.289979159832 27869999.999969922006 262864330.289945393801 1 60356.192645025 2024-02-16T04:37:24.530185+00:00 19994330.290148068219 27869999.999949187040 262864330.290093570948 1 60356.192656664 2024-02-16T04:37:25.535796+00:00 19994330.289789121598 27869999.999994441867 262864330.289779871702 1 60356.192668189 2024-02-16T04:37:26.531551+00:00 19994330.289904620498 27870000.000006612390 262864330.289907544851 1 60356.192679659 2024-02-16T04:37:27.522559+00:00 19994330.290140349418 27870000.000023122877 262864330.290159791708 1 60356.192691446 2024-02-16T04:37:28.540972+00:00 19994330.289871752262 27870000.000027816743 262864330.289895862341 1 60356.192703083 2024-02-16T04:37:29.546364+00:00 19994330.290023136884 27869999.999962240458 262864330.289981693029 1 60356.192714497 2024-02-16T04:37:30.532551+00:00 19994330.289927899837 27869999.999980002642 262864330.289904206991 1 60356.192725979 2024-02-16T04:37:31.524570+00:00 19994330.289824146777 27870000.000004038215 262864330.289824515581 1 60356.192737683 2024-02-16T04:37:32.535808+00:00 19994330.289901793003 27869999.999936766922 262864330.289834856987 1 60356.192749134 2024-02-16T04:37:33.525218+00:00 19994330.290120374411 27869999.999961826950 262864330.290078490973 1 60356.192760762 2024-02-16T04:37:34.529838+00:00 19994330.290207564831 27870000.000012181699 262864330.290216058493 1 60356.192772405 2024-02-16T04:37:35.535798+00:00 19994330.289668031037 27869999.999994363636 262864330.289658695459 1 60356.192784075 2024-02-16T04:37:36.544031+00:00 19994330.289934363216 27870000.000035092235 262864330.289965778589 1 60356.192795408 2024-02-16T04:37:37.523229+00:00 19994330.290094647557 27870000.000007104129 262864330.290098041296 1 60356.192807078 2024-02-16T04:37:38.531523+00:00 19994330.289961490780 27869999.999979279935 262864330.289937078953 1 60356.192818562 2024-02-16T04:37:39.523743+00:00 19994330.290028285235 27870000.000015992671 262864330.290040582418 1 60356.192830164 2024-02-16T04:37:40.526154+00:00 19994330.289894152433 27870000.000059194863 262864330.289949655533 1 60356.192842064 2024-02-16T04:37:41.554356+00:00 19994330.290075685829 27870000.000011134893 262864330.290083140135 1 60356.192853294 2024-02-16T04:37:42.524643+00:00 19994330.290177468210 27869999.999978031963 262864330.290151804686 1 60356.192864947 2024-02-16T04:37:43.531393+00:00 19994330.289996962994 27869999.999966386706 262864330.289959639311 1 60356.192876553 2024-02-16T04:37:44.534193+00:00 19994330.289925415069 27869999.999976005405 262864330.289897739887 1 60356.192888194 2024-02-16T04:37:45.539982+00:00 19994330.289984598756 27869999.999958027154 262864330.289938926697 1 60356.192899692 2024-02-16T04:37:46.533362+00:00 19994330.290102779865 27870000.000020019710 262864330.290119111538 1 60356.192911187 2024-02-16T04:37:47.526570+00:00 19994330.289899535477 27870000.000032022595 262864330.289927840233 1 60356.192922905 2024-02-16T04:37:48.539012+00:00 19994330.289995990694 27869999.999983750284 262864330.289976060390 1 60356.192934377 2024-02-16T04:37:49.530153+00:00 19994330.289954967797 27870000.000008191913 262864330.289959460497 1 60356.192945928 2024-02-16T04:37:50.528228+00:00 19994330.289943348616 27870000.000013235956 262864330.289952874184 1 60356.192957509 2024-02-16T04:37:51.528806+00:00 19994330.289898578078 27870000.000016931444 262864330.289911806583 1 60356.192969032 2024-02-16T04:37:52.524339+00:00 19994330.290111675858 27870000.000012867153 262864330.290120840073 1 60356.192980662 2024-02-16T04:37:53.529230+00:00 19994330.289723034948 27869999.999977029860 262864330.289696365595 1 60356.192992247 2024-02-16T04:37:54.530105+00:00 19994330.290052529424 27869999.999946728349 262864330.289995551109 1 60356.193003820 2024-02-16T04:37:55.530073+00:00 19994330.289998464286 27870000.000045113266 262864330.290039896965 1 60356.193015360 2024-02-16T04:37:56.527100+00:00 19994330.289964422584 27869999.999986011535 262864330.289946734905 1 60356.193026884 2024-02-16T04:37:57.522800+00:00 19994330.289848838001 27870000.000019136816 262864330.289864271879 1 60356.193038500 2024-02-16T04:37:58.526445+00:00 19994330.289919182658 27870000.000017844141 262864330.289933323860 1 60356.193050139 2024-02-16T04:37:59.531961+00:00 19994330.290014430881 27870000.000011753291 262864330.290022492409 1 60356.193061666 2024-02-16T04:38:00.527923+00:00 19994330.289987649769 27869999.999980758876 262864330.289964705706 1 60356.193073190 2024-02-16T04:38:01.523608+00:00 19994330.289930697531 27869999.999972954392 262864330.289899945259 1 60356.193084754 2024-02-16T04:38:02.522706+00:00 19994330.290037624538 27870000.000003520399 262864330.290037453175 1 60356.193096373 2024-02-16T04:38:03.526655+00:00 19994330.290028933436 27869999.999948970973 262864330.289974212646 1 60356.193107939 2024-02-16T04:38:04.525912+00:00 19994330.289967201650 27869999.999963626266 262864330.289927154779 1 60356.193119463 2024-02-16T04:38:05.521598+00:00 19994330.289924923331 27869999.999959290028 262864330.289880514145 1 60356.193131084 2024-02-16T04:38:06.525666+00:00 19994330.290075525641 27869999.999949023128 262864330.290020883083 1 60356.193142636 2024-02-16T04:38:07.523752+00:00 19994330.290080469102 27869999.999966215342 262864330.290042966604 1 60356.193154197 2024-02-16T04:38:08.522593+00:00 19994330.289845142514 27870000.000014204532 262864330.289855659008 1 60356.193165811 2024-02-16T04:38:09.526066+00:00 19994330.289947912097 27870000.000030938536 262864330.289975166321 1 60356.193177397 2024-02-16T04:38:10.527107+00:00 19994330.289872985333 27869999.999977130443 262864330.289846420288 1 60356.193188946 2024-02-16T04:38:11.524930+00:00 19994330.290096629411 27870000.000001929700 262864330.290094882250 1 60356.193200608 2024-02-16T04:38:12.532516+00:00 19994330.289998207241 27870000.000060137361 262864330.290054649115 1 60356.193212055 2024-02-16T04:38:13.521509+00:00 19994330.290187235922 27869999.999951492995 262864330.290135025978 1 60356.193223690 2024-02-16T04:38:14.526797+00:00 19994330.289971791208 27870000.000018619001 262864330.289986729622 1 60356.193235219 2024-02-16T04:38:15.522856+00:00 19994330.289950214326 27869999.999984871596 262864330.289931386709 1 60356.193246792 2024-02-16T04:38:16.522817+00:00 19994330.290161237121 27870000.000007182360 262864330.290164709091 1 60356.193258436 2024-02-16T04:38:17.528927+00:00 19994330.289922367781 27869999.999979611486 262864330.289898276329 1 60356.193269938 2024-02-16T04:38:18.522650+00:00 19994330.289924036711 27869999.999987863004 262864330.289908200502 1 60356.193281490 2024-02-16T04:38:19.520756+00:00 19994330.289779733866 27869999.999983418733 262864330.289759457111 1 60356.193293097 2024-02-16T04:38:20.523610+00:00 19994330.290077205747 27870000.000010784715 262864330.290084302425 1 60356.193304697 2024-02-16T04:38:21.525843+00:00 19994330.289884977043 27870000.000010821968 262864330.289892107248 1 60356.193316222 2024-02-16T04:38:22.521562+00:00 19994330.289795696735 27870000.000025179237 262864330.289817184210 1 60356.193327816 2024-02-16T04:38:23.523265+00:00 19994330.290057115257 27869999.999992076308 262864330.290045499802 1 60356.193339359 2024-02-16T04:38:24.520609+00:00 19994330.289797164500 27869999.999991163611 262864330.289784640074 1 60356.193350927 2024-02-16T04:38:25.520088+00:00 19994330.290089808404 27870000.000012241304 262864330.290098369122 1 60356.193362506 2024-02-16T04:38:26.520516+00:00 19994330.289783481508 27869999.999997444451 262864330.289777219296 1 60356.193374147 2024-02-16T04:38:27.526252+00:00 19994330.290414642543 27869999.999961957335 262864330.290372908115 1 60356.193385663 2024-02-16T04:38:28.521345+00:00 19994330.289942931384 27869999.999956168234 262864330.289895385504 1 60356.193397296 2024-02-16T04:38:29.526366+00:00 19994330.290010832250 27870000.000022545457 262864330.290029674768 1 60356.193408831 2024-02-16T04:38:30.523009+00:00 19994330.289780143648 27870000.000022705644 262864330.289799153805 1 60356.193420385 2024-02-16T04:38:31.521231+00:00 19994330.289826098830 27870000.000019762665 262864330.289842158556 1 60356.193431973 2024-02-16T04:38:32.522437+00:00 19994330.290023367852 27870000.000058840960 262864330.290078490973 1 60356.193443588 2024-02-16T04:38:33.525953+00:00 19994330.290049701929 27869999.999945569783 262864330.289991587400 1 60356.193455112 2024-02-16T04:38:34.521653+00:00 19994330.290078554302 27870000.000028446317 262864330.290103286505 1 60356.193466681 2024-02-16T04:38:35.521203+00:00 19994330.289770245552 27869999.999953676015 262864330.289720237255 1 60356.193478286 2024-02-16T04:38:36.523904+00:00 19994330.290013555437 27869999.999987013638 262864330.289996862411 1 60356.193489834 2024-02-16T04:38:37.521657+00:00 19994330.289951134473 27869999.999980993569 262864330.289928436279 1 60356.193501400 2024-02-16T04:38:38.520978+00:00 19994330.290066715330 27869999.999979652464 262864330.290042668581 1 60356.193513025 2024-02-16T04:38:39.525331+00:00 19994330.289981316775 27870000.000003095716 262864330.289980709553 1 60356.193524591 2024-02-16T04:38:40.524667+00:00 19994330.289891745895 27869999.999963779002 262864330.289851844311 1 60356.193536157 2024-02-16T04:38:41.523993+00:00 19994330.289876475930 27870000.000040095299 262864330.289912879467 1 60356.193547690 2024-02-16T04:38:42.520408+00:00 19994330.289997771382 27870000.000021450222 262864330.290015518665 1 60356.193559269 2024-02-16T04:38:43.520859+00:00 19994330.290091138333 27870000.000025182962 262864330.290112614632 1 60356.193570868 2024-02-16T04:38:44.523027+00:00 19994330.290012374520 27870000.000046562403 262864330.290055215359 1 60356.193582441 2024-02-16T04:38:45.522915+00:00 19994330.290001850575 27870000.000017814338 262864330.290015965700 1 60356.193594011 2024-02-16T04:38:46.522519+00:00 19994330.289944302291 27870000.000005319715 262864330.289945900440 1 60356.193605646 2024-02-16T04:38:47.527782+00:00 19994330.289946142584 27869999.999968767166 262864330.289911210537 1 60356.193617204 2024-02-16T04:38:48.526444+00:00 19994330.290102407336 27869999.999998845160 262864330.290097534657 1 60356.193628853 2024-02-16T04:38:49.532882+00:00 19994330.289909914136 27870000.000022538006 262864330.289928734303 1 60356.193640431 2024-02-16T04:38:50.533227+00:00 19994330.290259383619 27869999.999990653247 262864330.290246337652 1 60356.193651999 2024-02-16T04:38:51.532765+00:00 19994330.289963167161 27870000.000034250319 262864330.289993703365 1 60356.193663538 2024-02-16T04:38:52.529658+00:00 19994330.289919495583 27869999.999977506697 262864330.289893299341 1 60356.193675073 2024-02-16T04:38:53.526345+00:00 19994330.290116697550 27870000.000000916421 262864330.290113925934 1 60356.193686765 2024-02-16T04:38:54.536463+00:00 19994330.290170799941 27869999.999984920025 262864330.290152013302 1 60356.193698326 2024-02-16T04:38:55.535388+00:00 19994330.289675064385 27869999.999988131225 262864330.289659500122 1 60356.193709889 2024-02-16T04:38:56.534437+00:00 19994330.289917606860 27870000.000034734607 262864330.289948672056 1 60356.193721503 2024-02-16T04:38:57.537857+00:00 19994330.290014997125 27869999.999994520098 262864330.290005803108 1 60356.193733009 2024-02-16T04:38:58.531993+00:00 19994330.289821777493 27869999.999985788018 262864330.289803862572 1 60356.193744503 2024-02-16T04:38:59.525090+00:00 19994330.289956036955 27869999.999949488789 262864330.289901822805 1 60356.193756102 2024-02-16T04:39:00.527162+00:00 19994330.289995446801 27870000.000008538365 262864330.290000259876 1 60356.193767615 2024-02-16T04:39:01.521935+00:00 19994330.290130842477 27869999.999972816557 262864330.290099978447 1 60356.193779191 2024-02-16T04:39:02.522099+00:00 19994330.289997197688 27869999.999993894249 262864330.289987385273 1 60356.193790766 2024-02-16T04:39:03.522170+00:00 19994330.290038246661 27870000.000040624291 262864330.290075182915 1 60356.193802338 2024-02-16T04:39:04.521971+00:00 19994330.289905522019 27870000.000023905188 262864330.289925724268 1 60356.193813968 2024-02-16T04:39:05.526811+00:00 19994330.290093429387 27869999.999998725951 262864330.290088444948 1 60356.193825492 2024-02-16T04:39:06.522500+00:00 19994330.289761591703 27870000.000036597252 262864330.289794504642 1 60356.193837064 2024-02-16T04:39:07.522343+00:00 19994330.290115810931 27870000.000024847686 262864330.290136963129 1 60356.193848643 2024-02-16T04:39:08.522705+00:00 19994330.289910353720 27870000.000013016164 262864330.289919674397 1 60356.193860184 2024-02-16T04:39:09.519939+00:00 19994330.290030427277 27869999.999974161386 262864330.290000885725 1 60356.193871762 2024-02-16T04:39:10.520256+00:00 19994330.289711657912 27870000.000020269305 262864330.289728224277 1 60356.193883436 2024-02-16T04:39:11.528895+00:00 19994330.289981704205 27869999.999948177487 262864330.289926171303 1 60356.193894910 2024-02-16T04:39:12.520207+00:00 19994330.290012963116 27869999.999994363636 262864330.290003627539 1 60356.193906579 2024-02-16T04:39:13.528423+00:00 19994330.289916448295 27870000.000039458275 262864330.289952218533 1 60356.193918144 2024-02-16T04:39:14.527666+00:00 19994330.289959643036 27870000.000034552068 262864330.289990484715 1 60356.193929798 2024-02-16T04:39:15.534581+00:00 19994330.289923936129 27870000.000054448843 262864330.289974689484 1 60356.193941517 2024-02-16T04:39:16.547035+00:00 19994330.289898809046 27869999.999967683107 262864330.289862811565 1 60356.193952838 2024-02-16T04:39:17.525185+00:00 19994330.289991613477 27870000.000018458813 262864330.290006369352 1 60356.193964511 2024-02-16T04:39:18.533760+00:00 19994330.290082056075 27870000.000036206096 262864330.290114581585 1 60356.193976121 2024-02-16T04:39:19.536858+00:00 19994330.289948608726 27869999.999966185540 262864330.289911091328 1 60356.193987551 2024-02-16T04:39:20.524387+00:00 19994330.289932888001 27869999.999972462654 262864330.289901643991 1 60356.193999287 2024-02-16T04:39:21.538402+00:00 19994330.290002275258 27869999.999949105084 262864330.289947688580 1 60356.194010880 2024-02-16T04:39:22.540047+00:00 19994330.290056534111 27869999.999949958175 262864330.290002793074 1 60356.194022287 2024-02-16T04:39:23.525619+00:00 19994330.290024988353 27870000.000017382205 262864330.290038675070 1 60356.194034006 2024-02-16T04:39:24.538120+00:00 19994330.290061894804 27870000.000012632459 262864330.290070831776 1 60356.194045509 2024-02-16T04:39:25.532014+00:00 19994330.290033128113 27869999.999983992428 262864330.290013432503 1 60356.194057110 2024-02-16T04:39:26.534321+00:00 19994330.289887599647 27870000.000011019409 262864330.289894938469 1 60356.194068688 2024-02-16T04:39:27.534604+00:00 19994330.289862446487 27870000.000014767051 262864330.289873540401 1 60356.194080291 2024-02-16T04:39:28.537121+00:00 19994330.290066037327 27870000.000004027039 262864330.290066361427 1 60356.194091873 2024-02-16T04:39:29.537842+00:00 19994330.290015198290 27870000.000005036592 262864330.290016531944 1 60356.194103454 2024-02-16T04:39:30.538456+00:00 19994330.289946734905 27869999.999975673854 262864330.289918720722 1 60356.194114947 2024-02-16T04:39:31.531417+00:00 19994330.289935626090 27869999.999984160066 262864330.289916068316 1 60356.194126700 2024-02-16T04:39:32.546892+00:00 19994330.289856936783 27869999.999926052988 262864330.289779305458 1 60356.194138048 2024-02-16T04:39:33.527365+00:00 19994330.290093962103 27870000.000010654330 262864330.290100932121 1 60356.194149700 2024-02-16T04:39:34.534085+00:00 19994330.289978060871 27869999.999949302524 262864330.289923667908 1 60356.194161205 2024-02-16T04:39:35.528105+00:00 19994330.289923131466 27869999.999999500811 262864330.289918929338 1 60356.194172888 2024-02-16T04:39:36.537548+00:00 19994330.289946660399 27870000.000011853874 262864330.289954841137 1 60356.194184342 2024-02-16T04:39:37.527185+00:00 19994330.289996404201 27869999.999997023493 262864330.289989739656 1 60356.194195855 2024-02-16T04:39:38.521907+00:00 19994330.290126468986 27870000.000007595867 262864330.290130376816 1 60356.194207622 2024-02-16T04:39:39.538553+00:00 19994330.289922084659 27870000.000064566731 262864330.289982944727 1 60356.194219045 2024-02-16T04:39:40.525498+00:00 19994330.290092039853 27869999.999980475754 262864330.290068835020 1 60356.194230726 2024-02-16T04:39:41.534693+00:00 19994330.290011018515 27869999.999968413264 262864330.289975732565 1 60356.194242178 2024-02-16T04:39:42.524151+00:00 19994330.289955187589 27869999.999957472086 262864330.289908975363 1 60356.194253840 2024-02-16T04:39:43.531734+00:00 19994330.289823137224 27869999.999976940453 262864330.289796382189 1 60356.194265381 2024-02-16T04:39:44.528858+00:00 19994330.289760764688 27869999.999982718378 262864330.289739787579 1 60356.194276941 2024-02-16T04:39:45.527663+00:00 19994330.289892077446 27869999.999988969415 262864330.289877355099 1 60356.194288637 2024-02-16T04:39:46.538291+00:00 19994330.289947506040 27870000.000004976988 262864330.289948791265 1 60356.194300090 2024-02-16T04:39:47.527796+00:00 19994330.289974574000 27869999.999938722700 262864330.289909601212 1 60356.194311678 2024-02-16T04:39:48.528999+00:00 19994330.290175769478 27870000.000000346452 262864330.290172427893 1 60356.194323245 2024-02-16T04:39:49.528343+00:00 19994330.289938475937 27869999.999981764704 262864330.289916545153 1 60356.194334900 2024-02-16T04:39:50.535316+00:00 19994330.289969675243 27869999.999974668026 262864330.289940655231 1 60356.194346350 2024-02-16T04:39:51.524639+00:00 19994330.289636332542 27870000.000051714480 262864330.289684355259 1 60356.194357943 2024-02-16T04:39:52.526294+00:00 19994330.289866607636 27869999.999980736524 262864330.289843648672 1 60356.194369483 2024-02-16T04:39:53.523364+00:00 19994330.290057733655 27869999.999975737184 262864330.290029764175 1 60356.194381238 2024-02-16T04:39:54.538989+00:00 19994330.290110588074 27869999.999989569187 262864330.290096461773 1 60356.194392703 2024-02-16T04:39:55.529509+00:00 19994330.289902824908 27869999.999938052148 262864330.289837181568 1 60356.194404325 2024-02-16T04:39:56.533667+00:00 19994330.289808161557 27869999.999993674457 262864330.289798140526 1 60356.194415832 2024-02-16T04:39:57.527902+00:00 19994330.289989303797 27870000.000010993332 262864330.289996594191 1 60356.194427498 2024-02-16T04:39:58.535839+00:00 19994330.290094148368 27870000.000018887222 262864330.290109336376 1 60356.194438963 2024-02-16T04:39:59.526399+00:00 19994330.290189005435 27869999.999983783811 262864330.290169090033 1 60356.194450691 2024-02-16T04:40:00.539717+00:00 19994330.289779931307 27870000.000007718801 262864330.289783954620 1 60356.194463086 2024-02-16T04:40:01.610611+00:00 19994330.289942294359 27870000.000010143965 262864330.289948731661 1 60356.194473958 2024-02-16T04:40:02.549922+00:00 19994330.290167208761 27870000.000035285950 262864330.290198802948 1 60356.194485299 2024-02-16T04:40:03.529813+00:00 19994330.289939813316 27869999.999959912151 262864330.289896041155 1 60356.194497003 2024-02-16T04:40:04.541047+00:00 19994330.289850376546 27869999.999979168177 262864330.289825856686 1 60356.194508500 2024-02-16T04:40:05.534432+00:00 19994330.290134523064 27870000.000013008714 262864330.290143817663 1 60356.194519969 2024-02-16T04:40:06.525281+00:00 19994330.290084734559 27869999.999966990203 262864330.290048003197 1 60356.194531621 2024-02-16T04:40:07.532108+00:00 19994330.290065005422 27869999.999957367778 262864330.290018677711 1 60356.194543205 2024-02-16T04:40:08.532933+00:00 19994330.289896305650 27870000.000001903623 262864330.289894521236 1 60356.194554701 2024-02-16T04:40:09.526212+00:00 19994330.290297139436 27870000.000021222979 262864330.290314674377 1 60356.194566307 2024-02-16T04:40:10.528941+00:00 19994330.289859510958 27869999.999997138977 262864330.289852946997 1 60356.194577835 2024-02-16T04:40:11.524947+00:00 19994330.289990533143 27870000.000015307218 262864330.290002167225 1 60356.194589446 2024-02-16T04:40:12.528171+00:00 19994330.290023691952 27870000.000034723431 262864330.290054708719 1 60356.194601190 2024-02-16T04:40:13.542817+00:00 19994330.290079079568 27870000.000032946467 262864330.290108352900 1 60356.194612686 2024-02-16T04:40:14.536068+00:00 19994330.289902612567 27870000.000051472336 262864330.289950370789 1 60356.194624153 2024-02-16T04:40:15.526781+00:00 19994330.289981216192 27869999.999968357384 262864330.289945870638 1 60356.194635683 2024-02-16T04:40:16.522985+00:00 19994330.289980337024 27869999.999946061522 262864330.289922714233 1 60356.194647281 2024-02-16T04:40:17.525101+00:00 19994330.289984874427 27869999.999972838908 262864330.289954036474 1 60356.194658861 2024-02-16T04:40:18.525601+00:00 19994330.289990954101 27869999.999958213419 262864330.289945483208 1 60356.194670487 2024-02-16T04:40:19.530065+00:00 19994330.289967760444 27869999.999996203929 262864330.289960265160 1 60356.194681977 2024-02-16T04:40:20.522786+00:00 19994330.290239404887 27870000.000011652708 262864330.290247350931 1 60356.194693642 2024-02-16T04:40:21.530681+00:00 19994330.289696704596 27869999.999960992485 262864330.289653986692 1 60356.194705155 2024-02-16T04:40:22.525422+00:00 19994330.289920434356 27870000.000060949475 262864330.289977669716 1 60356.194716681 2024-02-16T04:40:23.521235+00:00 19994330.290000535548 27869999.999973025173 262864330.289969861507 1 60356.194728344 2024-02-16T04:40:24.528932+00:00 19994330.290149241686 27869999.999985374510 262864330.290130913258 1 60356.194739832 2024-02-16T04:40:25.521490+00:00 19994330.290204379708 27870000.000034354627 262864330.290235042572 1 60356.194751443 2024-02-16T04:40:26.524686+00:00 19994330.290066871792 27870000.000039480627 262864330.290102660656 1 60356.194763033 2024-02-16T04:40:27.526047+00:00 19994330.290027976036 27869999.999971840531 262864330.289996117353 1 60356.194774558 2024-02-16T04:40:28.521817+00:00 19994330.289856057614 27870000.000014893711 262864330.289867252111 1 60356.194786118 2024-02-16T04:40:29.520623+00:00 19994330.289844926447 27869999.999970678240 262864330.289811909199 1 60356.194797831 2024-02-16T04:40:30.532606+00:00 19994330.289949618280 27870000.000019054860 262864330.289964973927 1 60356.194809489 2024-02-16T04:40:31.539875+00:00 19994330.289903875440 27870000.000009797513 262864330.289909988642 1 60356.194820848 2024-02-16T04:40:32.521270+00:00 19994330.289806094021 27870000.000030692667 262864330.289833098650 1 60356.194832420 2024-02-16T04:40:33.521113+00:00 19994330.289940427989 27869999.999985467643 262864330.289922177792 1 60356.194844020 2024-02-16T04:40:34.523278+00:00 19994330.290077604353 27870000.000027734786 262864330.290101647377 1 60356.194855560 2024-02-16T04:40:35.520344+00:00 19994330.290034227073 27869999.999969981611 262864330.290000528097 1 60356.194867173 2024-02-16T04:40:36.523746+00:00 19994330.289749920368 27869999.999954827130 262864330.289701044559 1 60356.194878710 2024-02-16T04:40:37.520553+00:00 19994330.290115054697 27870000.000006802380 262864330.290118157864 1 60356.194890291 2024-02-16T04:40:38.521175+00:00 19994330.290133900940 27869999.999970272183 262864330.290100455284 1 60356.194902006 2024-02-16T04:40:39.533324+00:00 19994330.289882369339 27869999.999992068857 262864330.289870738983 1 60356.194913434 2024-02-16T04:40:40.520730+00:00 19994330.289999902248 27870000.000024273992 262864330.290020465851 1 60356.194925020 2024-02-16T04:40:41.521705+00:00 19994330.289935436100 27869999.999993719161 262864330.289925456047 1 60356.194936641 2024-02-16T04:40:42.525721+00:00 19994330.289960440248 27870000.000046283007 262864330.290003031492 1 60356.194948196 2024-02-16T04:40:43.524168+00:00 19994330.289988178760 27870000.000023845583 262864330.290008336306 1 60356.194959732 2024-02-16T04:40:44.520857+00:00 19994330.290199380368 27870000.000039689243 262864330.290235370398 1 60356.194971316 2024-02-16T04:40:45.521647+00:00 19994330.289971482009 27870000.000016994774 262864330.289984762669 1 60356.194982926 2024-02-16T04:40:46.524823+00:00 19994330.290105894208 27869999.999993842095 262864330.290096044540 1 60356.194994475 2024-02-16T04:40:47.522652+00:00 19994330.289916906506 27870000.000022090971 262864330.289935290813 1 60356.195006086 2024-02-16T04:40:48.525839+00:00 19994330.290054317564 27869999.999972525984 262864330.290023148060 1 60356.195017611 2024-02-16T04:40:49.521593+00:00 19994330.290055498481 27870000.000011309981 262864330.290063142776 1 60356.195029235 2024-02-16T04:40:50.525957+00:00 19994330.289845351130 27869999.999943275005 262864330.289784938097 1 60356.195040875 2024-02-16T04:40:51.531634+00:00 19994330.290247827768 27869999.999982621521 262864330.290226757526 1 60356.195052383 2024-02-16T04:40:52.525902+00:00 19994330.290031809360 27870000.000039584935 262864330.290067702532 1 60356.195063974 2024-02-16T04:40:53.527320+00:00 19994330.289934460074 27869999.999979298562 262864330.289910048246 1 60356.195075592 2024-02-16T04:40:54.531151+00:00 19994330.289793960750 27870000.000060677528 262864330.289850950241 1 60356.195087103 2024-02-16T04:40:55.525666+00:00 19994330.290215924382 27870000.000059630722 262864330.290271878242 1 60356.195098664 2024-02-16T04:40:56.524590+00:00 19994330.290050711483 27870000.000018164515 262864330.290065199137 1 60356.195110296 2024-02-16T04:40:57.529595+00:00 19994330.289766367525 27870000.000042330474 262864330.289804995060 1 60356.195121878 2024-02-16T04:40:58.530250+00:00 19994330.290165897459 27869999.999981507659 262864330.290143728256 1 60356.195133407 2024-02-16T04:40:59.526344+00:00 19994330.289912603796 27869999.999944668263 262864330.289853572845 1 60356.195144909 2024-02-16T04:41:00.520160+00:00 19994330.289824057370 27869999.999939698726 262864330.289760082960 1 60356.195156524 2024-02-16T04:41:01.523683+00:00 19994330.290014669299 27869999.999976910651 262864330.289987862110 1 60356.195168097 2024-02-16T04:41:02.523549+00:00 19994330.289922516793 27870000.000018630177 262864330.289937436581 1 60356.195179636 2024-02-16T04:41:03.520517+00:00 19994330.289982799441 27870000.000041086227 262864330.290020197630 1 60356.195191214 2024-02-16T04:41:04.520921+00:00 19994330.289780639112 27870000.000042282045 262864330.289819240570 1 60356.195202818 2024-02-16T04:41:05.523483+00:00 19994330.290010832250 27870000.000047747046 262864330.290054887533 1 60356.195214374 2024-02-16T04:41:06.521887+00:00 19994330.289921965450 27870000.000029575080 262864330.289947837591 1 60356.195225934 2024-02-16T04:41:07.520722+00:00 19994330.290057957172 27870000.000010773540 262864330.290065050125 1 60356.195237504 2024-02-16T04:41:08.520382+00:00 19994330.290031991899 27869999.999985378236 262864330.290013670921 1 60356.195249088 2024-02-16T04:41:09.521217+00:00 19994330.289995040745 27869999.999974336475 262864330.289965689182 1 60356.195260661 2024-02-16T04:41:10.521122+00:00 19994330.290058426559 27869999.999998517334 262864330.290053248405 1 60356.195272271 2024-02-16T04:41:11.524223+00:00 19994330.290037278086 27870000.000006724149 262864330.290040314198 1 60356.195283779 2024-02-16T04:41:12.518497+00:00 19994330.290001127869 27870000.000022433698 262864330.290019869804 1 60356.195295530 2024-02-16T04:41:13.533831+00:00 19994330.289980113506 27869999.999992441386 262864330.289968848228 1 60356.195307044 2024-02-16T04:41:14.528639+00:00 19994330.289915662259 27870000.000028293580 262864330.289940237999 1 60356.195318589 2024-02-16T04:41:15.526060+00:00 19994330.290019966662 27870000.000025194138 262864330.290041446686 1 60356.195330186 2024-02-16T04:41:16.528052+00:00 19994330.290016695857 27870000.000017676502 262864330.290030658245 1 60356.195341729 2024-02-16T04:41:17.525337+00:00 19994330.290009722114 27869999.999998956919 262864330.290004968643 1 60356.195353385 2024-02-16T04:41:18.532448+00:00 19994330.289882428944 27870000.000049334019 262864330.289928048849 1 60356.195364942 2024-02-16T04:41:19.531002+00:00 19994330.289953876287 27869999.999960850924 262864330.289911031723 1 60356.195376506 2024-02-16T04:41:20.530131+00:00 19994330.290006894618 27869999.999989233911 262864330.289992451668 1 60356.195388134 2024-02-16T04:41:21.534799+00:00 19994330.289979010820 27869999.999986410141 262864330.289961725473 1 60356.195399757 2024-02-16T04:41:22.539064+00:00 19994330.289838619530 27869999.999971140176 262864330.289806067944 1 60356.195411182 2024-02-16T04:41:23.526109+00:00 19994330.289767734706 27870000.000012531877 262864330.289776563644 1 60356.195422807 2024-02-16T04:41:24.530533+00:00 19994330.290013078600 27869999.999990865588 262864330.290000259876 1 60356.195434569 2024-02-16T04:41:25.546799+00:00 19994330.290244817734 27869999.999986782670 262864330.290227890015 1 60356.195446088 2024-02-16T04:41:26.542052+00:00 19994330.289825897664 27870000.000020142645 262864330.289842337370 1 60356.195457519 2024-02-16T04:41:27.529676+00:00 19994330.290156323463 27870000.000046040863 262864330.290198683739 1 60356.195469216 2024-02-16T04:41:28.540324+00:00 19994330.290040187538 27870000.000017568469 262864330.290054082870 1 60356.195480773 2024-02-16T04:41:29.538776+00:00 19994330.289864983410 27869999.999999281019 262864330.289860576391 1 60356.195492226 2024-02-16T04:41:30.528345+00:00 19994330.289906095713 27869999.999994158745 262864330.289896547794 1 60356.195503793 2024-02-16T04:41:31.527724+00:00 19994330.290007270873 27869999.999993331730 262864330.289996892214 1 60356.195515396 2024-02-16T04:41:32.530191+00:00 19994330.290166229010 27870000.000036370009 262864330.290198892355 1 60356.195526906 2024-02-16T04:41:33.524722+00:00 19994330.290010478348 27869999.999991126359 262864330.289997905493 1 60356.195538518 2024-02-16T04:41:34.527917+00:00 19994330.290086701512 27869999.999980203807 262864330.290063202381 1 60356.195550058 2024-02-16T04:41:35.525014+00:00 19994330.290196023881 27870000.000007495284 262864330.290199846029 1 60356.195561720 2024-02-16T04:41:36.532621+00:00 19994330.289973065257 27870000.000013139099 262864330.289982497692 1 60356.195573173 2024-02-16T04:41:37.522158+00:00 19994330.289857845753 27870000.000047042966 262864330.289901167154 1 60356.195585242 2024-02-16T04:41:38.564879+00:00 19994330.290044106543 27870000.000011712313 262864330.290052115917 1 60356.195596423 2024-02-16T04:41:39.530947+00:00 19994330.290024928749 27870000.000011425465 262864330.290032655001 1 60356.195607967 2024-02-16T04:41:40.528345+00:00 19994330.289784066379 27870000.000007536262 262864330.289787918329 1 60356.195619531 2024-02-16T04:41:41.527509+00:00 19994330.290146831423 27869999.999977674335 262864330.290120810270 1 60356.195631136 2024-02-16T04:41:42.530185+00:00 19994330.289979558438 27869999.999977685511 262864330.289953529835 1 60356.195642681 2024-02-16T04:41:43.527674+00:00 19994330.289697553962 27869999.999994870275 262864330.289688736200 1 60356.195654236 2024-02-16T04:41:44.525993+00:00 19994330.290218602866 27869999.999930661172 262864330.290145546198 1 60356.195665837 2024-02-16T04:41:45.528286+00:00 19994330.289884630591 27869999.999970573932 262864330.289851516485 1 60356.195677541 2024-02-16T04:41:46.539552+00:00 19994330.289961460978 27870000.000040769577 262864330.289998531342 1 60356.195689041 2024-02-16T04:41:47.533164+00:00 19994330.289927855134 27870000.000036969781 262864330.289961099625 1 60356.195700799 2024-02-16T04:41:48.549037+00:00 19994330.289814110845 27870000.000042170286 262864330.289852589369 1 60356.195712156 2024-02-16T04:41:49.530281+00:00 19994330.290192954242 27870000.000006515533 262864330.290195792913 1 60356.195723650 2024-02-16T04:41:50.523386+00:00 19994330.289887450635 27869999.999977648258 262864330.289861410856 1 60356.195735261 2024-02-16T04:41:51.526543+00:00 19994330.290241103619 27869999.999935153872 262864330.290172547102 1 60356.195746899 2024-02-16T04:41:52.532054+00:00 19994330.289873488247 27870000.000013608485 262864330.289883404970 1 60356.195758495 2024-02-16T04:41:53.533953+00:00 19994330.289600014687 27870000.000022325665 262864330.289618641138 1 60356.195770025 2024-02-16T04:41:54.530147+00:00 19994330.290133308619 27869999.999993000180 262864330.290122598410 1 60356.195781522 2024-02-16T04:41:55.523559+00:00 19994330.289966639131 27869999.999998867512 262864330.289961814880 1 60356.195793172 2024-02-16T04:41:56.530094+00:00 19994330.289997618645 27869999.999971900135 262864330.289965808392 1 60356.195804738 2024-02-16T04:41:57.529408+00:00 19994330.290025930852 27869999.999982342124 262864330.290004581213 1 60356.195816373 2024-02-16T04:41:58.534579+00:00 19994330.289926454425 27870000.000064224005 262864330.289986968040 1 60356.195827874 2024-02-16T04:41:59.528360+00:00 19994330.290116105229 27870000.000020969659 262864330.290133386850 1 60356.195839608 2024-02-16T04:42:00.542114+00:00 19994330.289773073047 27870000.000059153885 262864330.289828538895 1 60356.195851080 2024-02-16T04:42:01.533316+00:00 19994330.290173817426 27870000.000006631017 262864330.290176749229 1 60356.195862533 2024-02-16T04:42:02.522833+00:00 19994330.289856605232 27869999.999997865409 262864330.289850771427 1 60356.195874203 2024-02-16T04:42:03.531170+00:00 19994330.290100470185 27869999.999979581684 262864330.290076375008 1 60356.195885750 2024-02-16T04:42:04.528838+00:00 19994330.289905078709 27869999.999983083457 262864330.289884448051 1 60356.195897322 2024-02-16T04:42:05.528612+00:00 19994330.290073104203 27869999.999955292791 262864330.290024697781 1 60356.195908882 2024-02-16T04:42:06.527421+00:00 19994330.289883654565 27870000.000010110438 262864330.289890050888 1 60356.195920435 2024-02-16T04:42:07.525553+00:00 19994330.290198970586 27870000.000024516135 262864330.290219813585 1 60356.195932083 2024-02-16T04:42:08.531967+00:00 19994330.289915174246 27869999.999963399023 262864330.289874881506 1 60356.195943607 2024-02-16T04:42:09.527692+00:00 19994330.290023405105 27870000.000060752034 262864330.290080457926 1 60356.195955193 2024-02-16T04:42:10.528683+00:00 19994330.289863929152 27869999.999963287264 262864330.289823532104 1 60356.195966759 2024-02-16T04:42:11.527978+00:00 19994330.289852391928 27870000.000025469810 262864330.289874166250 1 60356.195978330 2024-02-16T04:42:12.527755+00:00 19994330.290123354644 27870000.000023432076 262864330.290143072605 1 60356.195989978 2024-02-16T04:42:13.534136+00:00 19994330.289964009076 27870000.000001892447 262864330.289962232113 1 60356.196001460 2024-02-16T04:42:14.526148+00:00 19994330.289891604334 27869999.999973129481 262864330.289861023426 1 60356.196013001 2024-02-16T04:42:15.523251+00:00 19994330.290052041411 27869999.999983057380 262864330.290031433105 1 60356.196024580 2024-02-16T04:42:16.523694+00:00 19994330.289933186024 27870000.000008031726 262864330.289937525988 1 60356.196036133 2024-02-16T04:42:17.521914+00:00 19994330.289997585118 27869999.999972369522 262864330.289966255426 1 60356.196047714 2024-02-16T04:42:18.522529+00:00 19994330.289837323129 27869999.999974045902 262864330.289807677269 1 60356.196059278 2024-02-16T04:42:19.521585+00:00 19994330.290086563677 27869999.999982438982 262864330.290065318346 1 60356.196070854 2024-02-16T04:42:20.521763+00:00 19994330.290011234581 27869999.999994304031 262864330.290001839399 1 60356.196082452 2024-02-16T04:42:21.523836+00:00 19994330.289934884757 27870000.000027246773 262864330.289958417416 1 60356.196094036 2024-02-16T04:42:22.524712+00:00 19994330.289806082845 27870000.000002332032 262864330.289804697037 1 60356.196105582 2024-02-16T04:42:23.522274+00:00 19994330.290263988078 27870000.000042479485 262864330.290302753448 1 60356.196117128 2024-02-16T04:42:24.519842+00:00 19994330.289929170161 27869999.999945327640 262864330.289870828390 1 60356.196128740 2024-02-16T04:42:25.523115+00:00 19994330.290056739002 27869999.999995436519 262864330.290048480034 1 60356.196140291 2024-02-16T04:42:26.521144+00:00 19994330.289923325181 27869999.999973412603 262864330.289893031120 1 60356.196151889 2024-02-16T04:42:27.523218+00:00 19994330.289787236601 27869999.999988272786 262864330.289771795273 1 60356.196163429 2024-02-16T04:42:28.520315+00:00 19994330.290078379214 27869999.999986093491 262864330.290060758591 1 60356.196175023 2024-02-16T04:42:29.521978+00:00 19994330.289657864720 27869999.999975632876 262864330.289629787207 1 60356.196186705 2024-02-16T04:42:30.531366+00:00 19994330.289818972349 27870000.000006254762 262864330.289821535349 1 60356.196198148 2024-02-16T04:42:31.519946+00:00 19994330.290032561868 27870000.000039309263 262864330.290068179369 1 60356.196209745 2024-02-16T04:42:32.521949+00:00 19994330.289797838777 27870000.000057134777 262864330.289851278067 1 60356.196221306 2024-02-16T04:42:33.520875+00:00 19994330.290088422596 27869999.999994721264 262864330.290079444647 1 60356.196232913 2024-02-16T04:42:34.523679+00:00 19994330.290082655847 27869999.999976687133 262864330.290055662394 1 60356.196244468 2024-02-16T04:42:35.521990+00:00 19994330.289845786989 27870000.000037621707 262864330.289879709482 1 60356.196256031 2024-02-16T04:42:36.521103+00:00 19994330.289908614010 27869999.999979890883 262864330.289884805679 1 60356.196267619 2024-02-16T04:42:37.522296+00:00 19994330.290065012872 27869999.999991204590 262864330.290052533150 1 60356.196279196 2024-02-16T04:42:38.522526+00:00 19994330.289747823030 27869999.999955110252 262864330.289699256420 1 60356.196290788 2024-02-16T04:42:39.524124+00:00 19994330.290117800236 27869999.999923896044 262864330.290037989616 1 60356.196302342 2024-02-16T04:42:40.522340+00:00 19994330.289861608297 27869999.999994169921 262864330.289852082729 1 60356.196313996 2024-02-16T04:42:41.529292+00:00 19994330.289896707982 27870000.000026021153 262864330.289919018745 1 60356.196325654 2024-02-16T04:42:42.536524+00:00 19994330.290049795061 27870000.000018566847 262864330.290064662695 1 60356.196337062 2024-02-16T04:42:43.522136+00:00 19994330.290101163089 27869999.999987076968 262864330.290084540844 1 60356.196348635 2024-02-16T04:42:44.522027+00:00 19994330.289965696633 27870000.000006034970 262864330.289968013763 1 60356.196360258 2024-02-16T04:42:45.526314+00:00 19994330.289992514998 27870000.000004559755 262864330.289993375540 1 60356.196371847 2024-02-16T04:42:46.527599+00:00 19994330.289873596281 27869999.999978721142 262864330.289848625660 1 60356.196383397 2024-02-16T04:42:47.525530+00:00 19994330.289962090552 27869999.999979477376 262864330.289937853813 1 60356.196394989 2024-02-16T04:42:48.527090+00:00 19994330.289942048490 27869999.999973829836 262864330.289912194014 1 60356.196406586 2024-02-16T04:42:49.528988+00:00 19994330.290052182972 27869999.999981045723 262864330.290029525757 1 60356.196418107 2024-02-16T04:42:50.524396+00:00 19994330.290037307888 27869999.999967772514 262864330.290001392365 1 60356.196429718 2024-02-16T04:42:51.527678+00:00 19994330.290118902922 27870000.000039428473 262864330.290154635906 1 60356.196441390 2024-02-16T04:42:52.536045+00:00 19994330.289893206209 27870000.000027593225 262864330.289917111397 1 60356.196452810 2024-02-16T04:42:53.522774+00:00 19994330.290123291314 27870000.000026978552 262864330.290146559477 1 60356.196464396 2024-02-16T04:42:54.523791+00:00 19994330.289608824998 27870000.000019326806 262864330.289624452591 1 60356.196476064 2024-02-16T04:42:55.531898+00:00 19994330.290047451854 27870000.000002678484 262864330.290046453476 1 60356.196487671 2024-02-16T04:42:56.534779+00:00 19994330.289813775569 27869999.999965462834 262864330.289775550365 1 60356.196499161 2024-02-16T04:42:57.527556+00:00 19994330.289976716042 27869999.999992910773 262864330.289965927601 1 60356.196511069 2024-02-16T04:42:58.556366+00:00 19994330.289999261498 27869999.999973859638 262864330.289969444275 1 60356.196522297 2024-02-16T04:42:59.526461+00:00 19994330.290035098791 27869999.999994616956 262864330.290026009083 1 60356.196533856 2024-02-16T04:43:00.525182+00:00 19994330.289964143187 27869999.999981999397 262864330.289942443371 1 60356.196545540 2024-02-16T04:43:01.534657+00:00 19994330.290244638920 27870000.000027701259 262864330.290268659592 1 60356.196556960 2024-02-16T04:43:02.521311+00:00 19994330.289788730443 27869999.999979764223 262864330.289764791727 1 60356.196568558 2024-02-16T04:43:03.523451+00:00 19994330.289877407253 27870000.000028785318 262864330.289902508259 1 60356.196580185 2024-02-16T04:43:04.527978+00:00 19994330.290200985968 27870000.000056371093 262864330.290253669024 1 60356.196591672 2024-02-16T04:43:05.520490+00:00 19994330.289969976991 27869999.999958775938 262864330.289925068617 1 60356.196603286 2024-02-16T04:43:06.523936+00:00 19994330.289991848171 27870000.000032290816 262864330.290020465851 1 60356.196614895 2024-02-16T04:43:07.526978+00:00 19994330.290147356689 27870000.000041466206 262864330.290185123682 1 60356.196626428 2024-02-16T04:43:08.523361+00:00 19994330.289854463190 27870000.000020369887 262864330.289871156216 1 60356.196637998 2024-02-16T04:43:09.523030+00:00 19994330.290092535317 27870000.000007640570 262864330.290096461773 1 60356.196649588 2024-02-16T04:43:10.524401+00:00 19994330.290014687926 27869999.999994546175 262864330.290005534887 1 60356.196661173 2024-02-16T04:43:11.525344+00:00 19994330.289975322783 27870000.000019758940 262864330.289991378784 1 60356.196672722 2024-02-16T04:43:12.523151+00:00 19994330.289903067052 27869999.999946672469 262864330.289846062660 1 60356.196684340 2024-02-16T04:43:13.526931+00:00 19994330.290107026696 27869999.999964196235 262864330.290067553520 1 60356.196695925 2024-02-16T04:43:14.527894+00:00 19994330.289670981467 27870000.000008184463 262864330.289675474167 1 60356.196707677 2024-02-16T04:43:15.543305+00:00 19994330.290119275451 27870000.000023242086 262864330.290138840675 1 60356.196719027 2024-02-16T04:43:16.523961+00:00 19994330.289723418653 27870000.000052098185 262864330.289771825075 1 60356.196730739 2024-02-16T04:43:17.535891+00:00 19994330.289910022169 27869999.999998919666 262864330.289905250072 1 60356.196742212 2024-02-16T04:43:18.527150+00:00 19994330.289981771260 27870000.000048026443 262864330.290026128292 1 60356.196753806 2024-02-16T04:43:19.528827+00:00 19994330.289861168712 27869999.999983530492 262864330.289840996265 1 60356.196765373 2024-02-16T04:43:20.528271+00:00 19994330.290065590292 27869999.999983236194 262864330.290045142174 1 60356.196777002 2024-02-16T04:43:21.532977+00:00 19994330.289960931987 27869999.999976858497 262864330.289934098721 1 60356.196788564 2024-02-16T04:43:22.531949+00:00 19994330.289951857179 27869999.999996259809 262864330.289944410324 1 60356.196800176 2024-02-16T04:43:23.535182+00:00 19994330.289864450693 27870000.000027533621 262864330.289888292551 1 60356.196811639 2024-02-16T04:43:24.525627+00:00 19994330.290012277663 27869999.999968037009 262864330.289976626635 1 60356.196823243 2024-02-16T04:43:25.528149+00:00 19994330.290190488100 27869999.999962281436 262864330.290149062872 1 60356.196835043 2024-02-16T04:43:26.547736+00:00 19994330.289882607758 27870000.000024456531 262864330.289903372526 1 60356.196846381 2024-02-16T04:43:27.527305+00:00 19994330.289796281606 27870000.000071465969 262864330.289864063263 1 60356.196858024 2024-02-16T04:43:28.533241+00:00 19994330.289881132543 27870000.000011112541 262864330.289888560772 1 60356.196869584 2024-02-16T04:43:29.532051+00:00 19994330.289919603616 27869999.999947965145 262864330.289863884449 1 60356.196881100 2024-02-16T04:43:30.527033+00:00 19994330.290133412927 27869999.999984521419 262864330.290114253759 1 60356.196892655 2024-02-16T04:43:31.525360+00:00 19994330.289888914675 27869999.999985434115 262864330.289870649576 1 60356.196904276 2024-02-16T04:43:32.529447+00:00 19994330.290054816753 27869999.999962169677 262864330.290013313293 1 60356.196915862 2024-02-16T04:43:33.530485+00:00 19994330.289829492569 27869999.999930702150 262864330.289756506681 1 60356.196927495 2024-02-16T04:43:34.535572+00:00 19994330.289948236197 27869999.999990925193 262864330.289935469627 1 60356.196938971 2024-02-16T04:43:35.527052+00:00 19994330.290018234402 27869999.999983265996 262864330.289997786283 1 60356.196950526 2024-02-16T04:43:36.525430+00:00 19994330.290002565831 27870000.000018943101 262864330.290017813444 1 60356.196962101 2024-02-16T04:43:37.525519+00:00 19994330.289986908436 27870000.000024463981 262864330.290007680655 1 60356.196973649 2024-02-16T04:43:38.523286+00:00 19994330.290012594312 27870000.000066693872 262864330.290075600147 1 60356.196985286 2024-02-16T04:43:39.528703+00:00 19994330.289693493396 27870000.000022072345 262864330.289711892605 1 60356.196996859 2024-02-16T04:43:40.528624+00:00 19994330.290033608675 27870000.000041488558 262864330.290071398020 1 60356.197008465 2024-02-16T04:43:41.531390+00:00 19994330.289903417230 27870000.000007253140 262864330.289906978607 1 60356.197019970 2024-02-16T04:43:42.525406+00:00 19994330.290061641484 27869999.999986831099 262864330.290044784546 1 60356.197031610 2024-02-16T04:43:43.531115+00:00 19994330.290117919445 27870000.000002954155 262864330.290117174387 1 60356.197043176 2024-02-16T04:43:44.530371+00:00 19994330.289923693985 27869999.999985601753 262864330.289905607700 1 60356.197054787 2024-02-16T04:43:45.533542+00:00 19994330.289778891951 27870000.000003442168 262864330.289778649807 1 60356.197066231 2024-02-16T04:43:46.522317+00:00 19994330.290133398026 27869999.999996729195 262864330.290126413107 1 60356.197077930 2024-02-16T04:43:47.533188+00:00 19994330.289853878319 27870000.000028084964 262864330.289878249168 1 60356.197089535 2024-02-16T04:43:48.535790+00:00 19994330.290056645870 27870000.000051539391 262864330.290104478598 1 60356.197101005 2024-02-16T04:43:49.526825+00:00 19994330.290070723742 27870000.000047750771 262864330.290114760399 1 60356.197112620 2024-02-16T04:43:50.530355+00:00 19994330.289993066341 27870000.000004351139 262864330.289993733168 1 60356.197124332 2024-02-16T04:43:51.542297+00:00 19994330.289814434946 27869999.999972637743 262864330.289783388376 1 60356.197135767 2024-02-16T04:43:52.530309+00:00 19994330.290052171797 27869999.999969463795 262864330.290017932653 1 60356.197147338 2024-02-16T04:43:53.530004+00:00 19994330.289862081409 27869999.999994385988 262864330.289852797985 1 60356.197158941 2024-02-16T04:43:54.532502+00:00 19994330.289857450873 27869999.999947983772 262864330.289801746607 1 60356.197170528 2024-02-16T04:43:55.533588+00:00 19994330.290019329637 27869999.999967183918 262864330.289982825518 1 60356.197182072 2024-02-16T04:43:56.531069+00:00 19994330.289956603199 27869999.999962616712 262864330.289915531874 1 60356.197193595 2024-02-16T04:43:57.526576+00:00 19994330.290097370744 27870000.000005125999 262864330.290098786354 1 60356.197205167 2024-02-16T04:43:58.526405+00:00 19994330.290336932987 27870000.000016801059 262864330.290350049734 1 60356.197216933 2024-02-16T04:43:59.542963+00:00 19994330.289734799415 27869999.999995917082 262864330.289727032185 1 60356.197228318 2024-02-16T04:44:00.526676+00:00 19994330.290014375001 27870000.000013172626 262864330.290023863316 1 60356.197239883 2024-02-16T04:44:01.525869+00:00 19994330.289957787842 27869999.999989032745 262864330.289943128824 1 60356.197251445 2024-02-16T04:44:02.524869+00:00 19994330.289989050478 27870000.000013601035 262864330.289998948574 1 60356.197263095 2024-02-16T04:44:03.531422+00:00 19994330.289972286671 27870000.000025231391 262864330.289993822575 1 60356.197274588 2024-02-16T04:44:04.524374+00:00 19994330.289852160960 27869999.999971371144 262864330.289819836617 1 60356.197286181 2024-02-16T04:44:05.526020+00:00 19994330.289938509464 27869999.999974571168 262864330.289909392595 1 60356.197297804 2024-02-16T04:44:06.530257+00:00 19994330.289898544550 27869999.999952115119 262864330.289846956730 1 60356.197309365 2024-02-16T04:44:07.529128+00:00 19994330.290028318763 27869999.999988868833 262864330.290013492107 1 60356.197320935 2024-02-16T04:44:08.528815+00:00 19994330.290106892586 27869999.999981537461 262864330.290084719658 1 60356.197332479 2024-02-16T04:44:09.526172+00:00 19994330.289826687425 27870000.000088337809 262864330.289911329746 1 60356.197344069 2024-02-16T04:44:10.527541+00:00 19994330.289961528033 27870000.000068839639 262864330.290026664734 1 60356.197355760 2024-02-16T04:44:11.537699+00:00 19994330.290043730289 27870000.000025171787 262864330.290065228939 1 60356.197367262 2024-02-16T04:44:12.531393+00:00 19994330.289857931435 27870000.000045180321 262864330.289899408817 1 60356.197378755 2024-02-16T04:44:13.524384+00:00 19994330.289930965751 27869999.999996442348 262864330.289923727512 1 60356.197390374 2024-02-16T04:44:14.528342+00:00 19994330.290018863976 27869999.999993652105 262864330.290008813143 1 60356.197401902 2024-02-16T04:44:15.524312+00:00 19994330.289938244969 27869999.999944876879 262864330.289879411459 1 60356.197413430 2024-02-16T04:44:16.520373+00:00 19994330.289941783994 27869999.999986715615 262864330.289924800396 1 60356.197425035 2024-02-16T04:44:17.523000+00:00 19994330.290314242244 27869999.999998949468 262864330.290309488773 1 60356.197436577 2024-02-16T04:44:18.520256+00:00 19994330.289750907570 27869999.999992471188 262864330.289739668369 1 60356.197448172 2024-02-16T04:44:19.522044+00:00 19994330.289984520525 27869999.999981183559 262864330.289962023497 1 60356.197459733 2024-02-16T04:44:20.520963+00:00 19994330.290217332542 27870000.000012189150 262864330.290225833654 1 60356.197471411 2024-02-16T04:44:21.529956+00:00 19994330.289986941963 27870000.000039793551 262864330.290023028851 1 60356.197482886 2024-02-16T04:44:22.521316+00:00 19994330.289778131992 27870000.000018749386 262864330.289793193340 1 60356.197494456 2024-02-16T04:44:23.520971+00:00 19994330.289842005819 27870000.000015348196 262864330.289853662252 1 60356.197506124 2024-02-16T04:44:24.529088+00:00 19994330.290043972433 27869999.999988228083 262864330.290028512478 1 60356.197517668 2024-02-16T04:44:25.526528+00:00 19994330.289868235588 27869999.999944742769 262864330.289809286594 1 60356.197529237 2024-02-16T04:44:26.526072+00:00 19994330.290118943900 27869999.999929804355 262864330.290045052767 1 60356.197540764 2024-02-16T04:44:27.522033+00:00 19994330.290067173541 27869999.999994337559 262864330.290057808161 1 60356.197552388 2024-02-16T04:44:28.526330+00:00 19994330.289869863540 27869999.999979130924 262864330.289845317602 1 60356.197563906 2024-02-16T04:44:29.521469+00:00 19994330.290050264448 27870000.000062208623 262864330.290108770132 1 60356.197575480 2024-02-16T04:44:30.521469+00:00 19994330.290073301643 27870000.000003829598 262864330.290073424578 1 60356.197587057 2024-02-16T04:44:31.521738+00:00 19994330.289832457900 27870000.000018745661 262864330.289847493172 1 60356.197598635 2024-02-16T04:44:32.522059+00:00 19994330.289920683950 27870000.000049903989 262864330.289966881275 1 60356.197610211 2024-02-16T04:44:33.522229+00:00 19994330.290132481605 27869999.999993450940 262864330.290122240782 1 60356.197621782 2024-02-16T04:44:34.522001+00:00 19994330.289870213717 27869999.999980058521 262864330.289846569300 1 60356.197633380 2024-02-16T04:44:35.524005+00:00 19994330.289835076779 27869999.999984350055 262864330.289815723896 1 60356.197644983 2024-02-16T04:44:36.526526+00:00 19994330.289928928018 27869999.999979816377 262864330.289905071259 1 60356.197656566 2024-02-16T04:44:37.527326+00:00 19994330.289668742567 27869999.999995619059 262864330.289660662413 1 60356.197668231 2024-02-16T04:44:38.535131+00:00 19994330.289881739765 27869999.999949283898 262864330.289827316999 1 60356.197679743 2024-02-16T04:44:39.529813+00:00 19994330.290293898433 27869999.999990388751 262864330.290280610323 1 60356.197691282 2024-02-16T04:44:40.526747+00:00 19994330.290015079081 27869999.999976515770 262864330.289987891912 1 60356.197702806 2024-02-16T04:44:41.522443+00:00 19994330.289896775037 27870000.000023111701 262864330.289916217327 1 60356.197714370 2024-02-16T04:44:42.521521+00:00 19994330.290063578635 27869999.999994676560 262864330.290054559708 1 60356.197725960 2024-02-16T04:44:43.522950+00:00 19994330.290043305606 27870000.000005308539 262864330.290044903755 1 60356.197737517 2024-02-16T04:44:44.521447+00:00 19994330.290186274797 27870000.000038839877 262864330.290221422911 1 60356.197749130 2024-02-16T04:44:45.524862+00:00 19994330.289958287030 27870000.000013239682 262864330.289967834949 1 60356.197760661 2024-02-16T04:44:46.521107+00:00 19994330.290014825761 27869999.999983943999 262864330.289995074272 1 60356.197772231 2024-02-16T04:44:47.520799+00:00 19994330.289891544729 27869999.999981284142 262864330.289869129658 1 60356.197783816 2024-02-16T04:44:48.521659+00:00 19994330.290105719119 27869999.999946866184 262864330.290048897266 1 60356.197795399 2024-02-16T04:44:49.522519+00:00 19994330.289861947298 27869999.999942798167 262864330.289801061153 1 60356.197807114 2024-02-16T04:44:50.534603+00:00 19994330.289983030409 27869999.999954298139 262864330.289933621883 1 60356.197818608 2024-02-16T04:44:51.527728+00:00 19994330.289769984782 27870000.000043604523 262864330.289809882641 1 60356.197830126 2024-02-16T04:44:52.522901+00:00 19994330.290205854923 27870000.000059068203 262864330.290261238813 1 60356.197841823 2024-02-16T04:44:53.533515+00:00 19994330.290017511696 27870000.000027339906 262864330.290041148663 1 60356.197853570 2024-02-16T04:44:54.548472+00:00 19994330.290120624006 27869999.999989867210 262864330.290106803179 1 60356.197864967 2024-02-16T04:44:55.533146+00:00 19994330.289997946471 27870000.000004168600 262864330.289998412132 1 60356.197876513 2024-02-16T04:44:56.530741+00:00 19994330.289959356189 27869999.999980829656 262864330.289936482906 1 60356.197888198 2024-02-16T04:44:57.540329+00:00 19994330.290032774210 27869999.999965663999 262864330.289994746447 1 60356.197899646 2024-02-16T04:44:58.529419+00:00 19994330.290046878159 27869999.999987106770 262864330.290030270815 1 60356.197911262 2024-02-16T04:44:59.533036+00:00 19994330.289967183024 27869999.999985344708 262864330.289948821068 1 60356.197922872 2024-02-16T04:45:00.536122+00:00 19994330.289901591837 27869999.999969672412 262864330.289867550135 1 60356.197934350 2024-02-16T04:45:01.527838+00:00 19994330.290036149323 27869999.999998304993 262864330.290030747652 1 60356.197945992 2024-02-16T04:45:02.533705+00:00 19994330.290011979640 27870000.000031556934 262864330.290039837360 1 60356.197957499 2024-02-16T04:45:03.527885+00:00 19994330.289792049676 27870000.000005621463 262864330.289793998003 1 60356.197969150 2024-02-16T04:45:04.534563+00:00 19994330.289987191558 27870000.000027142465 262864330.290010631084 1 60356.197980715 2024-02-16T04:45:05.533768+00:00 19994330.290098965168 27870000.000007539988 262864330.290102809668 1 60356.197992214 2024-02-16T04:45:06.527264+00:00 19994330.289883367717 27870000.000031489879 262864330.289911180735 1 60356.198003874 2024-02-16T04:45:07.534685+00:00 19994330.289946250618 27869999.999989528209 262864330.289932101965 1 60356.198015350 2024-02-16T04:45:08.526252+00:00 19994330.290081296116 27869999.999954473227 262864330.290032058954 1 60356.198026956 2024-02-16T04:45:09.528986+00:00 19994330.290023483336 27869999.999964535236 262864330.289984315634 1 60356.198038490 2024-02-16T04:45:10.525573+00:00 19994330.289781086147 27869999.999955039471 262864330.289732426405 1 60356.198050143 2024-02-16T04:45:11.532362+00:00 19994330.290097113699 27870000.000038154423 262864330.290131568909 1 60356.198061694 2024-02-16T04:45:12.530391+00:00 19994330.290169272572 27870000.000032190233 262864330.290197759867 1 60356.198073203 2024-02-16T04:45:13.524731+00:00 19994330.290040254593 27870000.000012226403 262864330.290048778057 1 60356.198084760 2024-02-16T04:45:14.523257+00:00 19994330.290106013417 27870000.000046361238 262864330.290148675442 1 60356.198096331 2024-02-16T04:45:15.523023+00:00 19994330.289996728301 27870000.000027712435 262864330.290020763874 1 60356.198107890 2024-02-16T04:45:16.521716+00:00 19994330.289968170226 27870000.000058010221 262864330.290022462606 1 60356.198119470 2024-02-16T04:45:17.522198+00:00 19994330.290077559650 27870000.000080831349 262864330.290154695511 1 60356.198131034 2024-02-16T04:45:18.521372+00:00 19994330.290005099028 27869999.999979976565 262864330.289981365204 1 60356.198142606 2024-02-16T04:45:19.521140+00:00 19994330.290098443627 27869999.999980583787 262864330.290075302124 1 60356.198154209 2024-02-16T04:45:20.523659+00:00 19994330.289968013763 27869999.999969363213 262864330.289933681488 1 60356.198165793 2024-02-16T04:45:21.524558+00:00 19994330.290260966867 27870000.000025089830 262864330.290282368660 1 60356.198177352 2024-02-16T04:45:22.523227+00:00 19994330.290045347065 27870000.000009745359 262864330.290051400661 1 60356.198188909 2024-02-16T04:45:23.521778+00:00 19994330.289948787540 27869999.999999865890 262864330.289944976568 1 60356.198200482 2024-02-16T04:45:24.521683+00:00 19994330.290080342442 27870000.000037852675 262864330.290114492178 1 60356.198212056 2024-02-16T04:45:25.521651+00:00 19994330.290098838508 27870000.000023033470 262864330.290118187666 1 60356.198223655 2024-02-16T04:45:26.523791+00:00 19994330.290067102760 27870000.000024262816 262864330.290087670088 1 60356.198235208 2024-02-16T04:45:27.522003+00:00 19994330.289958026260 27870000.000058270991 262864330.290012598038 1 60356.198246852 2024-02-16T04:45:28.527962+00:00 19994330.290001410991 27869999.999971129000 262864330.289968848228 1 60356.198258447 2024-02-16T04:45:29.529815+00:00 19994330.289993409067 27869999.999979630113 262864330.289969325066 1 60356.198270014 2024-02-16T04:45:30.529275+00:00 19994330.290059667081 27870000.000012326986 262864330.290068298578 1 60356.198281539 2024-02-16T04:45:31.524965+00:00 19994330.290089428425 27869999.999978486449 262864330.290064215660 1 60356.198293079 2024-02-16T04:45:32.521991+00:00 19994330.289949852973 27869999.999986682087 262864330.289932847023 1 60356.198304650 2024-02-16T04:45:33.521786+00:00 19994330.290146186948 27870000.000034146011 262864330.290176630020 1 60356.198316225 2024-02-16T04:45:34.521817+00:00 19994330.289956279099 27869999.999978762120 262864330.289931327105 1 60356.198327821 2024-02-16T04:45:35.523727+00:00 19994330.290090024471 27870000.000019587576 262864330.290105909109 1 60356.198339377 2024-02-16T04:45:36.522162+00:00 19994330.289951715618 27870000.000012908131 262864330.289960920811 1 60356.198350968 2024-02-16T04:45:37.523637+00:00 19994330.289974987507 27870000.000054657459 262864330.290025949478 1 60356.198362501 2024-02-16T04:45:38.520097+00:00 19994330.290047265589 27870000.000063326210 262864330.290106892586 1 60356.198374128 2024-02-16T04:45:39.524663+00:00 19994330.290064033121 27870000.000010680407 262864330.290071010590 1 60356.198385915 2024-02-16T04:45:40.543063+00:00 19994330.289965264499 27869999.999995976686 262864330.289957553148 1 60356.198397519 2024-02-16T04:45:41.545663+00:00 19994330.289954796433 27869999.999969396740 262864330.289920508862 1 60356.198408912 2024-02-16T04:45:42.530046+00:00 19994330.289807233959 27869999.999988410622 262864330.289791941643 1 60356.198420466 2024-02-16T04:45:43.528275+00:00 19994330.289963513613 27870000.000001527369 262864330.289961338043 1 60356.198432053 2024-02-16T04:45:44.529428+00:00 19994330.290201827884 27869999.999993916601 262864330.290192067623 1 60356.198443559 2024-02-16T04:45:45.523487+00:00 19994330.289789754897 27870000.000038307160 262864330.289824366570 1 60356.198455117 2024-02-16T04:45:46.522122+00:00 19994330.290312550962 27870000.000029899180 262864330.290338754654 1 60356.198466697 2024-02-16T04:45:47.522605+00:00 19994330.289708662778 27870000.000067293644 262864330.289772272110 1 60356.198478241 2024-02-16T04:45:48.520074+00:00 19994330.289982762188 27870000.000062078238 262864330.290041148663 1 60356.198489875 2024-02-16T04:45:49.525166+00:00 19994330.290023777634 27870000.000038184226 262864330.290058255196 1 60356.198501450 2024-02-16T04:45:50.525309+00:00 19994330.289962913841 27869999.999978743494 262864330.289937973022 1 60356.198512965 2024-02-16T04:45:51.520219+00:00 19994330.290196768939 27870000.000041425228 262864330.290234506130 1 60356.198524557 2024-02-16T04:45:52.521702+00:00 19994330.289952356368 27869999.999975137413 262864330.289923816919 1 60356.198536145 2024-02-16T04:45:53.522889+00:00 19994330.289994176477 27870000.000006508082 262864330.289996981621 1 60356.198547981 2024-02-16T04:45:54.545567+00:00 19994330.289904795587 27869999.999957375228 262864330.289858490229 1 60356.198559271 2024-02-16T04:45:55.521053+00:00 19994330.289929486811 27869999.999983400106 262864330.289909183979 1 60356.198570889 2024-02-16T04:45:56.524864+00:00 19994330.289767023176 27870000.000017840415 262864330.289781183004 1 60356.198582460 2024-02-16T04:45:57.524538+00:00 19994330.290005892515 27869999.999995987862 262864330.289998173714 1 60356.198593995 2024-02-16T04:45:58.521118+00:00 19994330.289915412664 27870000.000055383891 262864330.289967089891 1 60356.198605577 2024-02-16T04:45:59.521805+00:00 19994330.290147539228 27870000.000058483332 262864330.290202319622 1 60356.198617163 2024-02-16T04:46:00.522889+00:00 19994330.289848186076 27870000.000020727515 262864330.289865225554 1 60356.198628929 2024-02-16T04:46:01.539484+00:00 19994330.289852775633 27870000.000026274472 262864330.289875358343 1 60356.198640462 2024-02-16T04:46:02.535892+00:00 19994330.289959292859 27869999.999999161810 262864330.289954751730 1 60356.198651992 2024-02-16T04:46:03.532130+00:00 19994330.290101867169 27869999.999989759177 262864330.290087908506 1 60356.198663452 2024-02-16T04:46:04.522214+00:00 19994330.289860546589 27869999.999950997531 262864330.289807856083 1 60356.198675085 2024-02-16T04:46:05.527328+00:00 19994330.289882238954 27869999.999977350235 262864330.289855897427 1 60356.198686683 2024-02-16T04:46:06.529380+00:00 19994330.289984360337 27869999.999979764223 262864330.289960443974 1 60356.198698330 2024-02-16T04:46:07.535716+00:00 19994330.289893858135 27869999.999977324158 262864330.289867490530 1 60356.198709781 2024-02-16T04:46:08.525098+00:00 19994330.289863072336 27870000.000006020069 262864330.289865404367 1 60356.198721436 2024-02-16T04:46:09.532047+00:00 19994330.290177594870 27870000.000006794930 262864330.290180683136 1 60356.198732962 2024-02-16T04:46:10.527949+00:00 19994330.289990514517 27870000.000035192817 262864330.290022015572 1 60356.198744596 2024-02-16T04:46:11.533137+00:00 19994330.289994236082 27870000.000015687197 262864330.290006220341 1 60356.198756149 2024-02-16T04:46:12.531295+00:00 19994330.290066771209 27870000.000021494925 262864330.290084570646 1 60356.198767722 2024-02-16T04:46:13.531139+00:00 19994330.289580933750 27869999.999951984733 262864330.289529234171 1 60356.198779264 2024-02-16T04:46:14.528388+00:00 19994330.290408551693 27870000.000014241785 262864330.290419101715 1 60356.198790833 2024-02-16T04:46:15.527963+00:00 19994330.289853729308 27869999.999952670187 262864330.289802700281 1 60356.198802389 2024-02-16T04:46:16.526390+00:00 19994330.289923053235 27869999.999946780503 262864330.289866119623 1 60356.198813973 2024-02-16T04:46:17.527284+00:00 19994330.289820417762 27870000.000014908612 262864330.289831638336 1 60356.198825547 2024-02-16T04:46:18.527294+00:00 19994330.289914328605 27869999.999985262752 262864330.289895921946 1 60356.198837108 2024-02-16T04:46:19.526180+00:00 19994330.289937064052 27870000.000021591783 262864330.289954960346 1 60356.198848705 2024-02-16T04:46:20.528110+00:00 19994330.289958603680 27869999.999997567385 262864330.289952456951 1 60356.198860289 2024-02-16T04:46:21.528964+00:00 19994330.289615206420 27870000.000058006495 262864330.289669513702 1 60356.198871916 2024-02-16T04:46:22.533515+00:00 19994330.289959330112 27870000.000046096742 262864330.290001749992 1 60356.198883435 2024-02-16T04:46:23.528764+00:00 19994330.289968006313 27870000.000015150756 262864330.289979457855 1 60356.198895166 2024-02-16T04:46:24.542336+00:00 19994330.289920497686 27870000.000043820590 262864330.289960622787 1 60356.198906589 2024-02-16T04:46:25.529266+00:00 19994330.289846930653 27869999.999964460731 262864330.289807707071 1 60356.198918129 2024-02-16T04:46:26.526374+00:00 19994330.290186520666 27869999.999975521117 262864330.290158361197 1 60356.198929797 2024-02-16T04:46:27.534458+00:00 19994330.290102805942 27870000.000001639128 262864330.290100753307 1 60356.198941317 2024-02-16T04:46:28.529838+00:00 19994330.290066342801 27869999.999986290932 262864330.290048927069 1 60356.198953194 2024-02-16T04:46:29.555965+00:00 19994330.289795123041 27870000.000002995133 262864330.289794415236 1 60356.198964401 2024-02-16T04:46:30.524213+00:00 19994330.290068540722 27869999.999996621162 262864330.290061473846 1 60356.198975979 2024-02-16T04:46:31.524631+00:00 19994330.289682019502 27869999.999991223216 262864330.289669573307 1 60356.198987550 2024-02-16T04:46:32.524316+00:00 19994330.290063947439 27870000.000029049814 262864330.290089309216 1 60356.198999187 2024-02-16T04:46:33.529734+00:00 19994330.290007267147 27869999.999973777682 262864330.289977341890 1 60356.199010797 2024-02-16T04:46:34.532882+00:00 19994330.289882868528 27869999.999978110194 262864330.289857298136 1 60356.199022354 2024-02-16T04:46:35.531343+00:00 19994330.289956413209 27870000.000002805144 262864330.289955526590 1 60356.199033942 2024-02-16T04:46:36.532612+00:00 19994330.290021486580 27869999.999987192452 262864330.290004968643 1 60356.199045563 2024-02-16T04:46:37.536639+00:00 19994330.289725150913 27869999.999985679984 262864330.289707154036 1 60356.199056986 2024-02-16T04:46:38.523569+00:00 19994330.289881132543 27870000.000018786639 262864330.289896219969 1 60356.199068536 2024-02-16T04:46:39.521517+00:00 19994330.289969887584 27869999.999946806580 262864330.289912998676 1 60356.199080518 2024-02-16T04:46:40.556801+00:00 19994330.290019784123 27869999.999993074685 262864330.290009170771 1 60356.199091716 2024-02-16T04:46:41.524247+00:00 19994330.290067791939 27870000.000043820590 262864330.290107905865 1 60356.199103305 2024-02-16T04:46:42.525541+00:00 19994330.289687987417 27870000.000015087426 262864330.289699375629 1 60356.199114837 2024-02-16T04:46:43.521885+00:00 19994330.290146909654 27869999.999994814396 262864330.290138036013 1 60356.199126454 2024-02-16T04:46:44.525600+00:00 19994330.289937783033 27870000.000011637807 262864330.289945721626 1 60356.199138085 2024-02-16T04:46:45.530592+00:00 19994330.290024928749 27870000.000005692244 262864330.290026932955 1 60356.199149586 2024-02-16T04:46:46.524241+00:00 19994330.289766553789 27869999.999972816557 262864330.289735674858 1 60356.199161151 2024-02-16T04:46:47.523460+00:00 19994330.289961732924 27869999.999987009913 262864330.289945036173 1 60356.199172727 2024-02-16T04:46:48.523590+00:00 19994330.290158726275 27869999.999988485128 262864330.290143519640 1 60356.199184318 2024-02-16T04:46:49.525080+00:00 19994330.289879098535 27869999.999988377094 262864330.289863765240 1 60356.199195853 2024-02-16T04:46:50.521715+00:00 19994330.290094781667 27869999.999973278493 262864330.290064364672 1 60356.199207498 2024-02-16T04:46:51.527817+00:00 19994330.290087811649 27869999.999995790422 262864330.290079921484 1 60356.199219034 2024-02-16T04:46:52.524527+00:00 19994330.289862055331 27870000.000017326325 262864330.289875686169 1 60356.199230629 2024-02-16T04:46:53.526365+00:00 19994330.289924032986 27869999.999991901219 262864330.289912223816 1 60356.199242231 2024-02-16T04:46:54.528790+00:00 19994330.289961386472 27870000.000040367246 262864330.289998054504 1 60356.199253772 2024-02-16T04:46:55.525903+00:00 19994330.290026783943 27869999.999975048006 262864330.289998143911 1 60356.199265367 2024-02-16T04:46:56.527745+00:00 19994330.289966143668 27869999.999987427145 262864330.289949864149 1 60356.199276936 2024-02-16T04:46:57.527315+00:00 19994330.290041647851 27869999.999957818538 262864330.289995789528 1 60356.199288449 2024-02-16T04:46:58.521981+00:00 19994330.289957877249 27870000.000042498112 262864330.289996683598 1 60356.199300083 2024-02-16T04:46:59.527197+00:00 19994330.290025986731 27870000.000033196062 262864330.290055483580 1 60356.199311606 2024-02-16T04:47:00.522724+00:00 19994330.289790142328 27870000.000000521541 262864330.289786994457 1 60356.199323197 2024-02-16T04:47:01.524200+00:00 19994330.290072198957 27870000.000029981136 262864330.290098488331 1 60356.199334763 2024-02-16T04:47:02.523471+00:00 19994330.290038283914 27869999.999992862344 262864330.290027439594 1 60356.199346362 2024-02-16T04:47:03.525692+00:00 19994330.289869882166 27870000.000034552068 262864330.289900720119 1 60356.199357911 2024-02-16T04:47:04.523546+00:00 19994330.289837844670 27870000.000015448779 262864330.289849579334 1 60356.199369469 2024-02-16T04:47:05.522102+00:00 19994330.290075402707 27870000.000008907169 262864330.290080606937 1 60356.199381091 2024-02-16T04:47:06.526249+00:00 19994330.290027957410 27870000.000015754253 262864330.290040016174 1 60356.199392605 2024-02-16T04:47:07.521024+00:00 19994330.289812128991 27869999.999981820583 262864330.289790242910 1 60356.199404208 2024-02-16T04:47:08.523537+00:00 19994330.290042746812 27869999.999970566481 262864330.290009617805 1 60356.199415801 2024-02-16T04:47:09.525199+00:00 19994330.289962869138 27870000.000004842877 262864330.289963990450 1 60356.199427352 2024-02-16T04:47:10.523202+00:00 19994330.290029332042 27869999.999967012554 262864330.289992630482 1 60356.199438984 2024-02-16T04:47:11.528198+00:00 19994330.289960976690 27870000.000016216189 262864330.289973497391 1 60356.199450509 2024-02-16T04:47:12.523968+00:00 19994330.289923328906 27870000.000002879649 262864330.289922535419 1 60356.199462100 2024-02-16T04:47:13.525463+00:00 19994330.289946977049 27870000.000006876886 262864330.289950162172 1 60356.199473638 2024-02-16T04:47:14.522308+00:00 19994330.289969235659 27870000.000032842159 262864330.289998382330 1 60356.199485189 2024-02-16T04:47:15.520366+00:00 19994330.290191307664 27870000.000003371388 262864330.290190994740 1 60356.199496792 2024-02-16T04:47:16.522781+00:00 19994330.289966098964 27870000.000034235418 262864330.289996653795 1 60356.199508347 2024-02-16T04:47:17.521159+00:00 19994330.289798993617 27869999.999972201884 262864330.289767503738 1 60356.199519942 2024-02-16T04:47:18.522998+00:00 19994330.289819441736 27870000.000013515353 262864330.289829283953 1 60356.199531534 2024-02-16T04:47:19.524522+00:00 19994330.289997320622 27870000.000022135675 262864330.290015757084 1 60356.199543079 2024-02-16T04:47:20.522063+00:00 19994330.289875049144 27869999.999988734722 262864330.289860099554 1 60356.199554645 2024-02-16T04:47:21.521387+00:00 19994330.290094032884 27869999.999981474131 262864330.290071785450 1 60356.199566233 2024-02-16T04:47:22.522565+00:00 19994330.289857283235 27870000.000001061708 262864330.289854645729 1 60356.199577849 2024-02-16T04:47:23.526162+00:00 19994330.289956718683 27870000.000021215528 262864330.289974242449 1 60356.199589387 2024-02-16T04:47:24.523052+00:00 19994330.289965357631 27870000.000001009554 262864330.289962679148 1 60356.199600946 2024-02-16T04:47:25.521729+00:00 19994330.290280863643 27870000.000040240586 262864330.290317416191 1 60356.199612542 2024-02-16T04:47:26.523599+00:00 19994330.290150765330 27870000.000008821487 262864330.290155887604 1 60356.199624100 2024-02-16T04:47:27.522201+00:00 19994330.289937246591 27870000.000031195581 262864330.289964765310 1 60356.199635722 2024-02-16T04:47:28.526393+00:00 19994330.290252592415 27870000.000015582889 262864330.290264487267 1 60356.199647257 2024-02-16T04:47:29.522987+00:00 19994330.289878413081 27869999.999979697168 262864330.289854407310 1 60356.199658833 2024-02-16T04:47:30.523223+00:00 19994330.290049776435 27869999.999996580184 262864330.290042638779 1 60356.199670363 2024-02-16T04:47:31.519399+00:00 19994330.289920940995 27869999.999997876585 262864330.289915144444 1 60356.199681977 2024-02-16T04:47:32.522838+00:00 19994330.290051493794 27869999.999951429665 262864330.289999216795 1 60356.199693519 2024-02-16T04:47:33.519990+00:00 19994330.290072709322 27870000.000018447638 262864330.290087461472 1 60356.199705129 2024-02-16T04:47:34.523090+00:00 19994330.289935629815 27869999.999998409301 262864330.289930343628 1 60356.199716681 2024-02-16T04:47:35.521248+00:00 19994330.289714224637 27870000.000007800758 262864330.289718329906 1 60356.199728263 2024-02-16T04:47:36.521899+00:00 19994330.290096875280 27870000.000001128763 262864330.290094316006 1 60356.199739876 2024-02-16T04:47:37.525269+00:00 19994330.289814978838 27870000.000040616840 262864330.289851903915 1 60356.199751409 2024-02-16T04:47:38.521718+00:00 19994330.290188986808 27870000.000008903444 262864330.290194213390 1 60356.199762976 2024-02-16T04:47:39.521152+00:00 19994330.289949197322 27870000.000000406057 262864330.289945930243 1 60356.199774539 2024-02-16T04:47:40.520158+00:00 19994330.290022809058 27870000.000010818243 262864330.290029942989 1 60356.199786136 2024-02-16T04:47:41.522147+00:00 19994330.289790812880 27870000.000016827136 262864330.289803951979 1 60356.199797709 2024-02-16T04:47:42.522059+00:00 19994330.289959087968 27869999.999963492155 262864330.289918899536 1 60356.199809309 2024-02-16T04:47:43.524292+00:00 19994330.289906486869 27869999.999972246587 262864330.289875030518 1 60356.199820830 2024-02-16T04:47:44.519759+00:00 19994330.290160540491 27870000.000006176531 262864330.290163010359 1 60356.199832458 2024-02-16T04:47:45.524342+00:00 19994330.289801120758 27869999.999989945441 262864330.289787381887 1 60356.199844045 2024-02-16T04:47:46.525492+00:00 19994330.290089733899 27869999.999972827733 262864330.290058851242 1 60356.199855602 2024-02-16T04:47:47.524047+00:00 19994330.290018573403 27869999.999958947301 262864330.289973795414 1 60356.199867181 2024-02-16T04:47:48.524458+00:00 19994330.289811946452 27870000.000037789345 262864330.289846032858 1 60356.199878782 2024-02-16T04:47:49.526763+00:00 19994330.289959002286 27870000.000014785677 262864330.289970099926 1 60356.199890302 2024-02-16T04:47:50.522070+00:00 19994330.290188342333 27870000.000013142824 262864330.290197789669 1 60356.199901921 2024-02-16T04:47:51.525967+00:00 19994330.289695657790 27869999.999977007508 262864330.289668947458 1 60356.199913448 2024-02-16T04:47:52.521874+00:00 19994330.289958454669 27869999.999952983111 262864330.289907723665 1 60356.199925055 2024-02-16T04:47:53.524786+00:00 19994330.290117908269 27869999.999966714531 262864330.290080934763 1 60356.199936598 2024-02-16T04:47:54.522015+00:00 19994330.290001194924 27869999.999964572489 262864330.289962053299 1 60356.199948175 2024-02-16T04:47:55.522333+00:00 19994330.290146429092 27869999.999965619296 262864330.290108352900 1 60356.199959749 2024-02-16T04:47:56.522360+00:00 19994330.289845284075 27869999.999992709607 262864330.289834290743 1 60356.199971364 2024-02-16T04:47:57.525832+00:00 19994330.289960198104 27870000.000045280904 262864330.290001779795 1 60356.199982879 2024-02-16T04:47:58.520727+00:00 19994330.290019586682 27870000.000026166439 262864330.290042042732 1 60356.199994461 2024-02-16T04:47:59.521439+00:00 19994330.290043171495 27870000.000027112663 262864330.290066599846 1 60356.200006037 2024-02-16T04:48:00.521557+00:00 19994330.289949268103 27870000.000060644001 262864330.290006220341 1 60356.200017814 2024-02-16T04:48:01.539116+00:00 19994330.290179885924 27869999.999960161746 262864330.290136337280 1 60356.200029188 2024-02-16T04:48:02.521832+00:00 19994330.289799168706 27870000.000006929040 262864330.289802372456 1 60356.200040842 2024-02-16T04:48:03.528757+00:00 19994330.289931520820 27869999.999953832477 262864330.289881646633 1 60356.200052373 2024-02-16T04:48:04.524995+00:00 19994330.290136586875 27869999.999992992729 262864330.290125876665 1 60356.200063981 2024-02-16T04:48:05.527977+00:00 19994330.289776269346 27870000.000006206334 262864330.289778769016 1 60356.200075588 2024-02-16T04:48:06.530767+00:00 19994330.289719283581 27869999.999972585589 262864330.289688169956 1 60356.200087147 2024-02-16T04:48:07.529526+00:00 19994330.290336657315 27869999.999972689897 262864330.290305674076 1 60356.200098715 2024-02-16T04:48:08.528979+00:00 19994330.289631545544 27870000.000015988946 262864330.289643824100 1 60356.200110272 2024-02-16T04:48:09.527502+00:00 19994330.290023226291 27870000.000051707029 262864330.290071249008 1 60356.200121864 2024-02-16T04:48:10.529061+00:00 19994330.289984133095 27870000.000003360212 262864330.289983808994 1 60356.200133514 2024-02-16T04:48:11.535628+00:00 19994330.290099218488 27869999.999998789281 262864330.290094316006 1 60356.200144997 2024-02-16T04:48:12.527780+00:00 19994330.289826456457 27869999.999990291893 262864330.289813041687 1 60356.200156514 2024-02-16T04:48:13.522808+00:00 19994330.290054295212 27869999.999995730817 262864330.290046334267 1 60356.200168177 2024-02-16T04:48:14.530504+00:00 19994330.289848778397 27870000.000020246953 262864330.289865314960 1 60356.200179676 2024-02-16T04:48:15.524001+00:00 19994330.289877854288 27869999.999952290207 262864330.289826452732 1 60356.200191279 2024-02-16T04:48:16.526525+00:00 19994330.290168702602 27869999.999963581562 262864330.290128588676 1 60356.200202898 2024-02-16T04:48:17.530344+00:00 19994330.289776965976 27869999.999978799373 262864330.289752066135 1 60356.200214384 2024-02-16T04:48:18.522790+00:00 19994330.290168303996 27869999.999974898994 262864330.290139526129 1 60356.200225962 2024-02-16T04:48:19.523133+00:00 19994330.289970863611 27870000.000046718866 262864330.290013909340 1 60356.200237590 2024-02-16T04:48:20.527749+00:00 19994330.290036812425 27870000.000013232231 262864330.290046334267 1 60356.200249141 2024-02-16T04:48:21.525792+00:00 19994330.289764646441 27870000.000035520643 262864330.289796471596 1 60356.200260674 2024-02-16T04:48:22.522207+00:00 19994330.289990704507 27869999.999982032925 262864330.289969027042 1 60356.200272253 2024-02-16T04:48:23.522684+00:00 19994330.289981666952 27870000.000003278255 262864330.289981245995 1 60356.200283851 2024-02-16T04:48:24.524687+00:00 19994330.289922039956 27869999.999973412603 262864330.289891749620 1 60356.200295418 2024-02-16T04:48:25.524100+00:00 19994330.289982352406 27869999.999956715852 262864330.289935380220 1 60356.200306981 2024-02-16T04:48:26.523170+00:00 19994330.289730355144 27869999.999999076128 262864330.289725720882 1 60356.200318542 2024-02-16T04:48:27.522049+00:00 19994330.289827931672 27870000.000001657754 262864330.289825916290 1 60356.200330100 2024-02-16T04:48:28.520655+00:00 19994330.290064353496 27869999.999981958419 262864330.290042638779 1 60356.200341674 2024-02-16T04:48:29.520678+00:00 19994330.290003575385 27869999.999995600432 262864330.289995461702 1 60356.200353266 2024-02-16T04:48:30.522143+00:00 19994330.289883464575 27870000.000059261918 262864330.289939016104 1 60356.200364898 2024-02-16T04:48:31.527183+00:00 19994330.290118865669 27870000.000046793371 262864330.290161967278 1 60356.200376435 2024-02-16T04:48:32.524018+00:00 19994330.289877425879 27870000.000042367727 262864330.289916098118 1 60356.200387971 2024-02-16T04:48:33.520747+00:00 19994330.290127497166 27870000.000051151961 262864330.290174931288 1 60356.200399540 2024-02-16T04:48:34.520235+00:00 19994330.289974719286 27870000.000022303313 262864330.289993315935 1 60356.200411137 2024-02-16T04:48:35.522225+00:00 19994330.289973601699 27870000.000014957041 262864330.289984881878 1 60356.200422714 2024-02-16T04:48:36.522528+00:00 19994330.289998739958 27869999.999959528446 262864330.289954572916 1 60356.200434299 2024-02-16T04:48:37.523442+00:00 19994330.290094353259 27869999.999941974878 262864330.290032625198 1 60356.200445897 2024-02-16T04:48:38.525540+00:00 19994330.290071018040 27869999.999963626266 262864330.290030956268 1 60356.200457464 2024-02-16T04:48:39.524919+00:00 19994330.290208395571 27870000.000007551163 262864330.290212243795 1 60356.200469030 2024-02-16T04:48:40.524185+00:00 19994330.289929702878 27869999.999958764762 262864330.289884746075 1 60356.200480608 2024-02-16T04:48:41.524523+00:00 19994330.290381859988 27870000.000027302653 262864330.290405452251 1 60356.200492229 2024-02-16T04:48:42.528603+00:00 19994330.289716444910 27870000.000002287328 262864330.289715051651 1 60356.200503796 2024-02-16T04:48:43.527990+00:00 19994330.290256798267 27870000.000018559396 262864330.290271669626 1 60356.200515373 2024-02-16T04:48:44.528178+00:00 19994330.289783526212 27870000.000031810254 262864330.289811640978 1 60356.200526875 2024-02-16T04:48:45.522047+00:00 19994330.289949435741 27869999.999995168298 262864330.289940923452 1 60356.200538475 2024-02-16T04:48:46.524233+00:00 19994330.290289212018 27869999.999953784049 262864330.290239304304 1 60356.200550032 2024-02-16T04:48:47.522743+00:00 19994330.289832796901 27869999.999989572912 262864330.289818674326 1 60356.200561644 2024-02-16T04:48:48.525994+00:00 19994330.290013261139 27869999.999984145164 262864330.289993703365 1 60356.200573234 2024-02-16T04:48:49.527392+00:00 19994330.289999116212 27870000.000003013760 262864330.289998441935 1 60356.200584743 2024-02-16T04:48:50.521814+00:00 19994330.289971917868 27869999.999979045242 262864330.289947271347 1 60356.200596323 2024-02-16T04:48:51.522285+00:00 19994330.289940409362 27870000.000034570694 262864330.289971292019 1 60356.200607896 2024-02-16T04:48:52.522219+00:00 19994330.289959799498 27869999.999951899052 262864330.289907991886 1 60356.200619498 2024-02-16T04:48:53.524605+00:00 19994330.289980508387 27870000.000032406300 262864330.290009200573 1 60356.200631053 2024-02-16T04:48:54.522980+00:00 19994330.289948757738 27870000.000020377338 262864330.289965450764 1 60356.200642605 2024-02-16T04:48:55.521123+00:00 19994330.289820566773 27870000.000034656376 262864330.289851546288 1 60356.200654224 2024-02-16T04:48:56.524974+00:00 19994330.289970658720 27869999.999954320490 262864330.289921283722 1 60356.200665759 2024-02-16T04:48:57.521559+00:00 19994330.290107045323 27870000.000029150397 262864330.290132492781 1 60356.200677395 2024-02-16T04:48:58.526894+00:00 19994330.289848446846 27869999.999967265874 262864330.289812028408 1 60356.200688941 2024-02-16T04:48:59.524508+00:00 19994330.289786104113 27869999.999948076904 262864330.289730489254 1 60356.200700474 2024-02-16T04:49:00.520977+00:00 19994330.289900001138 27869999.999927770346 262864330.289824068546 1 60356.200712047 2024-02-16T04:49:01.520833+00:00 19994330.290051214397 27870000.000016815960 262864330.290064334869 1 60356.200723628 2024-02-16T04:49:02.521432+00:00 19994330.290090017021 27869999.999999944121 262864330.290086269379 1 60356.200735234 2024-02-16T04:49:03.524219+00:00 19994330.290087550879 27869999.999986920506 262864330.290070772171 1 60356.200746816 2024-02-16T04:49:04.524917+00:00 19994330.289843998849 27870000.000002466142 262864330.289842784405 1 60356.200758363 2024-02-16T04:49:05.522597+00:00 19994330.289977785200 27869999.999976959080 262864330.289951056242 1 60356.200769933 2024-02-16T04:49:06.522227+00:00 19994330.289962224662 27870000.000018358231 262864330.289976894855 1 60356.200781509 2024-02-16T04:49:07.522406+00:00 19994330.290007572621 27869999.999961119145 262864330.289964973927 1 60356.200793128 2024-02-16T04:49:08.526230+00:00 19994330.289966132492 27869999.999947242439 262864330.289909690619 1 60356.200804685 2024-02-16T04:49:09.524777+00:00 19994330.289806872606 27869999.999984126538 262864330.289787292480 1 60356.200816222 2024-02-16T04:49:10.521530+00:00 19994330.289966553450 27869999.999959085137 262864330.289921939373 1 60356.200827870 2024-02-16T04:49:11.527947+00:00 19994330.290216472000 27869999.999976519495 262864330.290189296007 1 60356.200839429 2024-02-16T04:49:12.526671+00:00 19994330.290206361562 27869999.999975342304 262864330.290178030729 1 60356.200851067 2024-02-16T04:49:13.532221+00:00 19994330.289916895330 27870000.000010758638 262864330.289923965931 1 60356.200862523 2024-02-16T04:49:14.521964+00:00 19994330.290009424090 27870000.000023372471 262864330.290029108524 1 60356.200874107 2024-02-16T04:49:15.522833+00:00 19994330.289871536195 27870000.000000566244 262864330.289868414402 1 60356.200885701 2024-02-16T04:49:16.524588+00:00 19994330.290072456002 27870000.000026226044 262864330.290094971657 1 60356.200897260 2024-02-16T04:49:17.523215+00:00 19994330.289940088987 27869999.999992955476 262864330.289929360151 1 60356.200908820 2024-02-16T04:49:18.522075+00:00 19994330.289962798357 27869999.999975401908 262864330.289934515953 1 60356.200920385 2024-02-16T04:49:19.521272+00:00 19994330.289827600121 27869999.999928373843 262864330.289752304554 1 60356.200931998 2024-02-16T04:49:20.524648+00:00 19994330.290146779269 27869999.999998912215 262864330.290141999722 1 60356.200943560 2024-02-16T04:49:21.523598+00:00 19994330.289783943444 27870000.000007238239 262864330.289787501097 1 60356.200955102 2024-02-16T04:49:22.520809+00:00 19994330.290103841573 27869999.999980039895 262864330.290080189705 1 60356.200966688 2024-02-16T04:49:23.521813+00:00 19994330.289943777025 27869999.999972376972 262864330.289912462234 1 60356.200978267 2024-02-16T04:49:24.522316+00:00 19994330.290042031556 27870000.000022597611 262864330.290060937405 1 60356.200989822 2024-02-16T04:49:25.520590+00:00 19994330.290007442236 27870000.000067427754 262864330.290071159601 1 60356.201001450 2024-02-16T04:49:26.525331+00:00 19994330.290040045977 27870000.000006273389 262864330.290042608976 1 60356.201012969 2024-02-16T04:49:27.520469+00:00 19994330.289842076600 27870000.000052642077 262864330.289891004562 1 60356.201024586 2024-02-16T04:49:28.524246+00:00 19994330.289888594300 27870000.000024490058 262864330.289909392595 1 60356.201036133 2024-02-16T04:49:29.521878+00:00 19994330.290113274008 27870000.000002916902 262864330.290112495422 1 60356.201047722 2024-02-16T04:49:30.523191+00:00 19994330.290004778653 27869999.999995231628 262864330.289996325970 1 60356.201059300 2024-02-16T04:49:31.523512+00:00 19994330.289811193943 27869999.999997042120 262864330.289804548025 1 60356.201070894 2024-02-16T04:49:32.525267+00:00 19994330.290115963668 27869999.999983906746 262864330.290096163750 1 60356.201082474 2024-02-16T04:49:33.525736+00:00 19994330.289847906679 27869999.999996401370 262864330.289840608835 1 60356.201093994 2024-02-16T04:49:34.521093+00:00 19994330.290096092969 27870000.000015974045 262864330.290108382702 1 60356.201105551 2024-02-16T04:49:35.519579+00:00 19994330.289882365614 27869999.999972112477 262864330.289850771427 1 60356.201117167 2024-02-16T04:49:36.523225+00:00 19994330.289913848042 27870000.000020030886 262864330.289930164814 1 60356.201128778 2024-02-16T04:49:37.526427+00:00 19994330.290078785270 27869999.999980546534 262864330.290055632591 1 60356.201140334 2024-02-16T04:49:38.524885+00:00 19994330.289769824594 27869999.999983530492 262864330.289749652147 1 60356.201151885 2024-02-16T04:49:39.522858+00:00 19994330.289957575500 27870000.000026181340 262864330.289980053902 1 60356.201163444 2024-02-16T04:49:40.521527+00:00 19994330.289932630956 27869999.999987814575 262864330.289916753769 1 60356.201175025 2024-02-16T04:49:41.522127+00:00 19994330.290086973459 27869999.999947778881 262864330.290031075478 1 60356.201186595 2024-02-16T04:49:42.521773+00:00 19994330.289986591786 27870000.000018965453 262864330.290001839399 1 60356.201198176 2024-02-16T04:49:43.522374+00:00 19994330.289811067283 27869999.999950841069 262864330.289758205414 1 60356.201209763 2024-02-16T04:49:44.523487+00:00 19994330.289981484413 27870000.000001672655 262864330.289979457855 1 60356.201221354 2024-02-16T04:49:45.525018+00:00 19994330.290038242936 27870000.000040046871 262864330.290074586868 1 60356.201232932 2024-02-16T04:49:46.525290+00:00 19994330.290258627385 27870000.000039972365 262864330.290294885635 1 60356.201244473 2024-02-16T04:49:47.522409+00:00 19994330.289703067392 27870000.000058557838 262864330.289757937193 1 60356.201256042 2024-02-16T04:49:48.522054+00:00 19994330.289962019771 27870000.000052310526 262864330.290010631084 1 60356.201267609 2024-02-16T04:49:49.521433+00:00 19994330.289932522923 27870000.000006012619 262864330.289934843779 1 60356.201279222 2024-02-16T04:49:50.524815+00:00 19994330.289961516857 27869999.999962627888 262864330.289920449257 1 60356.201290779 2024-02-16T04:49:51.523285+00:00 19994330.290152132511 27869999.999974884093 262864330.290123313665 1 60356.201302327 2024-02-16T04:49:52.521041+00:00 19994330.289939898998 27869999.999952632934 262864330.289888858795 1 60356.201313888 2024-02-16T04:49:53.519923+00:00 19994330.289931364357 27869999.999995704740 262864330.289923369884 1 60356.201325477 2024-02-16T04:49:54.521176+00:00 19994330.289693769068 27869999.999989118427 262864330.289679199457 1 60356.201337037 2024-02-16T04:49:55.519944+00:00 19994330.290035523474 27870000.000026792288 262864330.290058612823 1 60356.201348648 2024-02-16T04:49:56.523168+00:00 19994330.290140427649 27870000.000006493181 262864330.290143221617 1 60356.201360199 2024-02-16T04:49:57.521201+00:00 19994330.289986826479 27870000.000046487898 262864330.290029615164 1 60356.201371800 2024-02-16T04:49:58.523481+00:00 19994330.290130101144 27869999.999998316169 262864330.290124744177 1 60356.201383344 2024-02-16T04:49:59.520903+00:00 19994330.290026061237 27870000.000038661063 262864330.290061026812 1 60356.201394911 2024-02-16T04:50:00.520354+00:00 19994330.289867598563 27870000.000049706548 262864330.289913624525 1 60356.201406779 2024-02-16T04:50:01.545737+00:00 19994330.290076252073 27870000.000001233071 262864330.290073782206 1 60356.201418189 2024-02-16T04:50:02.531524+00:00 19994330.290043666959 27869999.999966174364 262864330.290006160736 1 60356.201429847 2024-02-16T04:50:03.538738+00:00 19994330.289617087692 27869999.999973073602 262864330.289586454630 1 60356.201441433 2024-02-16T04:50:04.539818+00:00 19994330.290022104979 27869999.999972201884 262864330.289990603924 1 60356.201453068 2024-02-16T04:50:05.545079+00:00 19994330.290009349585 27869999.999987524003 262864330.289993166924 1 60356.201464655 2024-02-16T04:50:06.546230+00:00 19994330.289922427386 27870000.000023718923 262864330.289942443371 1 60356.201476071 2024-02-16T04:50:07.532502+00:00 19994330.289942413568 27870000.000068310648 262864330.290007025003 1 60356.201487767 2024-02-16T04:50:08.543038+00:00 19994330.290064297616 27870000.000028751791 262864330.290089368820 1 60356.201499231 2024-02-16T04:50:09.533574+00:00 19994330.290113966912 27870000.000047896057 262864330.290158152580 1 60356.201510796 2024-02-16T04:50:10.532759+00:00 19994330.290007814765 27869999.999947331846 262864330.289951443672 1 60356.201522374 2024-02-16T04:50:11.533094+00:00 19994330.289884828031 27869999.999966435134 262864330.289847582579 1 60356.201533949 2024-02-16T04:50:12.533197+00:00 19994330.289961222559 27870000.000000681728 262864330.289958208799 1 60356.201545508 2024-02-16T04:50:13.531892+00:00 19994330.289910595864 27869999.999951608479 262864330.289858490229 1 60356.201557121 2024-02-16T04:50:14.535231+00:00 19994330.290075235069 27869999.999984797090 262864330.290056347847 1 60356.201568690 2024-02-16T04:50:15.534787+00:00 19994330.289838053286 27870000.000011738390 262864330.289846092463 1 60356.201580232 2024-02-16T04:50:16.532000+00:00 19994330.290109436959 27869999.999964285642 262864330.290070027113 1 60356.201591762 2024-02-16T04:50:17.528264+00:00 19994330.290122035891 27869999.999982770532 262864330.290101110935 1 60356.201603251 2024-02-16T04:50:18.520883+00:00 19994330.289946574718 27869999.999978620559 262864330.289921522141 1 60356.201614879 2024-02-16T04:50:19.525575+00:00 19994330.289899170399 27870000.000059474260 262864330.289954960346 1 60356.201626690 2024-02-16T04:50:20.546008+00:00 19994330.289929397404 27870000.000003974885 262864330.289929658175 1 60356.201638048 2024-02-16T04:50:21.527337+00:00 19994330.289964634925 27870000.000028129667 262864330.289989084005 1 60356.201649613 2024-02-16T04:50:22.526542+00:00 19994330.289979178458 27869999.999972205609 262864330.289947688580 1 60356.201661140 2024-02-16T04:50:23.522457+00:00 19994330.289958354086 27869999.999985557050 262864330.289940208197 1 60356.201673112 2024-02-16T04:50:24.556897+00:00 19994330.290090508759 27869999.999978695065 262864330.290065497160 1 60356.201684366 2024-02-16T04:50:25.529233+00:00 19994330.289905305952 27869999.999943036586 262864330.289844661951 1 60356.201695853 2024-02-16T04:50:26.521676+00:00 19994330.289760082960 27870000.000013869256 262864330.289770245552 1 60356.201707476 2024-02-16T04:50:27.525913+00:00 19994330.289947595447 27869999.999991498888 262864330.289935410023 1 60356.201719047 2024-02-16T04:50:28.525653+00:00 19994330.289895940572 27870000.000027466565 262864330.289919734001 1 60356.201730620 2024-02-16T04:50:29.525560+00:00 19994330.290061570704 27870000.000004652888 262864330.290062516928 1 60356.201742216 2024-02-16T04:50:30.527427+00:00 19994330.289765838534 27870000.000026427209 262864330.289788573980 1 60356.201753777 2024-02-16T04:50:31.526274+00:00 19994330.289977848530 27870000.000024240464 262864330.289998382330 1 60356.201765331 2024-02-16T04:50:32.524646+00:00 19994330.290054496378 27870000.000009514391 262864330.290060311556 1 60356.201776893 2024-02-16T04:50:33.523547+00:00 19994330.289991315454 27869999.999988924712 262864330.289976537228 1 60356.201788522 2024-02-16T04:50:34.528329+00:00 19994330.289796441793 27870000.000029869378 262864330.289822608232 1 60356.201800071 2024-02-16T04:50:35.526116+00:00 19994330.289962127805 27869999.999999538064 262864330.289957940578 1 60356.201811611 2024-02-16T04:50:36.523167+00:00 19994330.289999056607 27869999.999965734780 262864330.289961099625 1 60356.201823167 2024-02-16T04:50:37.521594+00:00 19994330.290041733533 27869999.999974675477 262864330.290012717247 1 60356.201834821 2024-02-16T04:50:38.528509+00:00 19994330.289806947112 27869999.999984517694 262864330.289787769318 1 60356.201846349 2024-02-16T04:50:39.524569+00:00 19994330.289846353233 27870000.000018414110 262864330.289861083031 1 60356.201857955 2024-02-16T04:50:40.527293+00:00 19994330.290059681982 27869999.999983888119 262864330.290039867163 1 60356.201869491 2024-02-16T04:50:41.524025+00:00 19994330.289898894727 27870000.000017307699 262864330.289912521839 1 60356.201881043 2024-02-16T04:50:42.522078+00:00 19994330.290076099336 27870000.000007271767 262864330.290079683065 1 60356.201892653 2024-02-16T04:50:43.525247+00:00 19994330.289852157235 27870000.000005897135 262864330.289854347706 1 60356.201904234 2024-02-16T04:50:44.525817+00:00 19994330.289921797812 27869999.999987043440 262864330.289905130863 1 60356.201915796 2024-02-16T04:50:45.524785+00:00 19994330.289935853332 27870000.000006362796 262864330.289938539267 1 60356.201927356 2024-02-16T04:50:46.523616+00:00 19994330.289991322905 27869999.999989248812 262864330.289976865053 1 60356.201938941 2024-02-16T04:50:47.524525+00:00 19994330.289866950363 27869999.999979469925 262864330.289842724800 1 60356.201950495 2024-02-16T04:50:48.522791+00:00 19994330.289911776781 27869999.999957781285 262864330.289865851402 1 60356.201962075 2024-02-16T04:50:49.523250+00:00 19994330.290077712387 27869999.999947484583 262864330.290021508932 1 60356.201973702 2024-02-16T04:50:50.527833+00:00 19994330.289901617914 27869999.999997094274 262864330.289894998074 1 60356.201985253 2024-02-16T04:50:51.525846+00:00 19994330.289953794330 27870000.000030305237 262864330.289980411530 1 60356.201996858 2024-02-16T04:50:52.528563+00:00 19994330.290165547282 27870000.000011023134 262864330.290172874928 1 60356.202008363 2024-02-16T04:50:53.522559+00:00 19994330.289841424674 27870000.000010278076 262864330.289847999811 1 60356.202019918 2024-02-16T04:50:54.520874+00:00 19994330.290027186275 27870000.000010002404 262864330.290033519268 1 60356.202031494 2024-02-16T04:50:55.521116+00:00 19994330.290059082210 27870000.000021595508 262864330.290077000856 1 60356.202043078 2024-02-16T04:50:56.521957+00:00 19994330.289838835597 27870000.000005949289 262864330.289841115475 1 60356.202054677 2024-02-16T04:50:57.524038+00:00 19994330.289949983358 27870000.000026635826 262864330.289972931147 1 60356.202066218 2024-02-16T04:50:58.521181+00:00 19994330.290128286928 27869999.999991759658 262864330.290116369724 1 60356.202077766 2024-02-16T04:50:59.518984+00:00 19994330.290152013302 27869999.999959118664 262864330.290107429028 1 60356.202089351 2024-02-16T04:51:00.519922+00:00 19994330.289965376258 27870000.000015109777 262864330.289976775646 1 60356.202101060 2024-02-16T04:51:01.531577+00:00 19994330.289999641478 27869999.999982602894 262864330.289978533983 1 60356.202112591 2024-02-16T04:51:02.527851+00:00 19994330.290042571723 27870000.000001434237 262864330.290040314198 1 60356.202124191 2024-02-16T04:51:03.530131+00:00 19994330.290067922324 27869999.999973636121 262864330.290037840605 1 60356.202135681 2024-02-16T04:51:04.522852+00:00 19994330.290122974664 27870000.000049289316 262864330.290168583393 1 60356.202147315 2024-02-16T04:51:05.528003+00:00 19994330.289891310036 27870000.000005211681 262864330.289892822504 1 60356.202158886 2024-02-16T04:51:06.527731+00:00 19994330.290129046887 27869999.999992314726 262864330.290117651224 1 60356.202170385 2024-02-16T04:51:07.521233+00:00 19994330.289781574160 27869999.999967370182 262864330.289745241404 1 60356.202182005 2024-02-16T04:51:08.525199+00:00 19994330.289887499064 27870000.000006012619 262864330.289889812469 1 60356.202193567 2024-02-16T04:51:09.524161+00:00 19994330.289971258491 27869999.999978467822 262864330.289946049452 1 60356.202205128 2024-02-16T04:51:10.523039+00:00 19994330.290110971779 27869999.999966654927 262864330.290073931217 1 60356.202216687 2024-02-16T04:51:11.521772+00:00 19994330.290081992745 27869999.999980773777 262864330.290059089661 1 60356.202228282 2024-02-16T04:51:12.523559+00:00 19994330.289992082864 27870000.000003837049 262864330.289992243052 1 60356.202239845 2024-02-16T04:51:13.522637+00:00 19994330.289897765964 27870000.000006563962 262864330.289900630713 1 60356.202251423 2024-02-16T04:51:14.522938+00:00 19994330.289861824363 27870000.000029545277 262864330.289887666702 1 60356.202262954 2024-02-16T04:51:15.519224+00:00 19994330.289976269007 27870000.000045858324 262864330.290018439293 1 60356.202274541 2024-02-16T04:51:16.520341+00:00 19994330.290015384555 27870000.000033862889 262864330.290045559406 1 60356.202286159 2024-02-16T04:51:17.524123+00:00 19994330.290127757937 27869999.999969623983 262864330.290093690157 1 60356.202297743 2024-02-16T04:51:18.525031+00:00 19994330.289933204651 27870000.000006359071 262864330.289935857058 1 60356.202309343 2024-02-16T04:51:19.527219+00:00 19994330.289798058569 27869999.999951485544 262864330.289745837450 1 60356.202320937 2024-02-16T04:51:20.528944+00:00 19994330.290004562587 27869999.999990373850 262864330.289991229773 1 60356.202332440 2024-02-16T04:51:21.522799+00:00 19994330.290160316974 27870000.000021263957 262864330.290177911520 1 60356.202343990 2024-02-16T04:51:22.520749+00:00 19994330.290071170777 27869999.999980125576 262864330.290047585964 1 60356.202355602 2024-02-16T04:51:23.524032+00:00 19994330.289966158569 27870000.000003624707 262864330.289966106415 1 60356.202367144 2024-02-16T04:51:24.521254+00:00 19994330.289859689772 27870000.000008374453 262864330.289864361286 1 60356.202378733 2024-02-16T04:51:25.522525+00:00 19994330.289890345186 27869999.999988123775 262864330.289874792099 1 60356.202390291 2024-02-16T04:51:26.521103+00:00 19994330.290103882551 27869999.999996703118 262864330.290096879005 1 60356.202401854 2024-02-16T04:51:27.520181+00:00 19994330.289788320661 27870000.000024277717 262864330.289808928967 1 60356.202413422 2024-02-16T04:51:28.519660+00:00 19994330.289769116789 27869999.999978151172 262864330.289743572474 1 60356.202425052 2024-02-16T04:51:29.524547+00:00 19994330.290341980755 27869999.999962121248 262864330.290300399065 1 60356.202436591 2024-02-16T04:51:30.521513+00:00 19994330.289798237383 27870000.000012692064 262864330.289807230234 1 60356.202448248 2024-02-16T04:51:31.528646+00:00 19994330.290165916085 27869999.999973740429 262864330.290135979652 1 60356.202459733 2024-02-16T04:51:32.520974+00:00 19994330.289828445762 27869999.999979630113 262864330.289804369211 1 60356.202471356 2024-02-16T04:51:33.525203+00:00 19994330.290004070848 27869999.999985668808 262864330.289986044168 1 60356.202482908 2024-02-16T04:51:34.523220+00:00 19994330.290080275387 27870000.000053614378 262864330.290130198002 1 60356.202494466 2024-02-16T04:51:35.521819+00:00 19994330.289794694632 27869999.999968040735 262864330.289759039879 1 60356.202506043 2024-02-16T04:51:36.522077+00:00 19994330.290097478777 27869999.999994240701 262864330.290088027716 1 60356.202517623 2024-02-16T04:51:37.522603+00:00 19994330.289871484041 27870000.000058468431 262864330.289926260710 1 60356.202529209 2024-02-16T04:51:38.523615+00:00 19994330.290211979300 27870000.000031828880 262864330.290240108967 1 60356.202540781 2024-02-16T04:51:39.523521+00:00 19994330.289721246809 27870000.000012073666 262864330.289729624987 1 60356.202552371 2024-02-16T04:51:40.524847+00:00 19994330.289946261793 27869999.999952428043 262864330.289894998074 1 60356.202563984 2024-02-16T04:51:41.528201+00:00 19994330.289779033512 27869999.999968253076 262864330.289743602276 1 60356.202575578 2024-02-16T04:51:42.529956+00:00 19994330.289842713624 27869999.999983653426 262864330.289822697639 1 60356.202587104 2024-02-16T04:51:43.525824+00:00 19994330.290034860373 27869999.999905183911 262864330.289936333895 1 60356.202598623 2024-02-16T04:51:44.521056+00:00 19994330.289926283062 27869999.999972116202 262864330.289894700050 1 60356.202610244 2024-02-16T04:51:45.525061+00:00 19994330.290011741221 27870000.000011306256 262864330.290019333363 1 60356.202621806 2024-02-16T04:51:46.524089+00:00 19994330.290004763752 27870000.000037163496 262864330.290038228035 1 60356.202633335 2024-02-16T04:51:47.520147+00:00 19994330.290007106960 27870000.000017683953 262864330.290021091700 1 60356.202644926 2024-02-16T04:51:48.521648+00:00 19994330.290119376034 27869999.999974001199 262864330.290089696646 1 60356.202656501 2024-02-16T04:51:49.521724+00:00 19994330.290063198656 27869999.999987069517 262864330.290046572685 1 60356.202668083 2024-02-16T04:51:50.522390+00:00 19994330.289878822863 27870000.000007882714 262864330.289882987738 1 60356.202679654 2024-02-16T04:51:51.522089+00:00 19994330.290071159601 27869999.999989174306 262864330.290056645870 1 60356.202691219 2024-02-16T04:51:52.521284+00:00 19994330.290026690811 27869999.999964073300 262864330.289987057447 1 60356.202702804 2024-02-16T04:51:53.522246+00:00 19994330.290087487549 27870000.000015784055 262864330.290099591017 1 60356.202714457 2024-02-16T04:51:54.529097+00:00 19994330.290086388588 27870000.000026833266 262864330.290109515190 1 60356.202725959 2024-02-16T04:51:55.522897+00:00 19994330.289791837335 27869999.999990925193 262864330.289779067039 1 60356.202737544 2024-02-16T04:51:56.523772+00:00 19994330.289988301694 27869999.999995727092 262864330.289980351925 1 60356.202749094 2024-02-16T04:51:57.521774+00:00 19994330.289883971214 27870000.000036507845 262864330.289916783571 1 60356.202760697 2024-02-16T04:51:58.524201+00:00 19994330.289960738271 27870000.000026587397 262864330.289983630180 1 60356.202772311 2024-02-16T04:51:59.527695+00:00 19994330.289950471371 27870000.000029031187 262864330.289975792170 1 60356.202783798 2024-02-16T04:52:00.520185+00:00 19994330.289986997843 27869999.999984692782 262864330.289967983961 1 60356.202795583 2024-02-16T04:52:01.538342+00:00 19994330.289949100465 27870000.000035155565 262864330.289980560541 1 60356.202807025 2024-02-16T04:52:02.526932+00:00 19994330.289901103824 27869999.999980513006 262864330.289877921343 1 60356.202818696 2024-02-16T04:52:03.535325+00:00 19994330.290094301105 27869999.999938666821 262864330.290029287338 1 60356.202830236 2024-02-16T04:52:04.532404+00:00 19994330.289827425033 27869999.999985311180 262864330.289809048176 1 60356.202841810 2024-02-16T04:52:05.532375+00:00 19994330.290050625801 27869999.999966409057 262864330.290013343096 1 60356.202853431 2024-02-16T04:52:06.536490+00:00 19994330.289846874774 27870000.000003237277 262864330.289846420288 1 60356.202864953 2024-02-16T04:52:07.531922+00:00 19994330.289848905057 27870000.000029616058 262864330.289874821901 1 60356.202876462 2024-02-16T04:52:08.526324+00:00 19994330.290180321783 27870000.000016022474 262864330.290192663670 1 60356.202888075 2024-02-16T04:52:09.529705+00:00 19994330.289949480444 27870000.000048343092 262864330.289994120598 1 60356.202899594 2024-02-16T04:52:10.524931+00:00 19994330.290026202798 27870000.000032849610 262864330.290055334568 1 60356.202911240 2024-02-16T04:52:11.531133+00:00 19994330.289910722524 27870000.000010274351 262864330.289917320013 1 60356.202922885 2024-02-16T04:52:12.537267+00:00 19994330.290213674307 27870000.000003296882 262864330.290213286877 1 60356.202934389 2024-02-16T04:52:13.531199+00:00 19994330.289683766663 27869999.999944433570 262864330.289624512196 1 60356.202945976 2024-02-16T04:52:14.532269+00:00 19994330.290089994669 27869999.999934829772 262864330.290021121502 1 60356.202957418 2024-02-16T04:52:15.520927+00:00 19994330.290150675923 27870000.000014662743 262864330.290161639452 1 60356.202968997 2024-02-16T04:52:16.521341+00:00 19994330.289812963456 27870000.000004868954 262864330.289814114571 1 60356.202980572 2024-02-16T04:52:17.521428+00:00 19994330.289697725326 27870000.000004194677 262864330.289698243141 1 60356.202992176 2024-02-16T04:52:18.523966+00:00 19994330.290068067610 27870000.000001821667 262864330.290066182613 1 60356.203003721 2024-02-16T04:52:19.521479+00:00 19994330.289778944105 27870000.000052534044 262864330.289827793837 1 60356.203015310 2024-02-16T04:52:20.522785+00:00 19994330.290032330900 27870000.000036526471 262864330.290065169334 1 60356.203026886 2024-02-16T04:52:21.522974+00:00 19994330.290128979832 27870000.000054676086 262864330.290179967880 1 60356.203038517 2024-02-16T04:52:22.527872+00:00 19994330.289731070399 27870000.000039558858 262864330.289766907692 1 60356.203050091 2024-02-16T04:52:23.527869+00:00 19994330.289977204055 27869999.999985899776 262864330.289959400892 1 60356.203061664 2024-02-16T04:52:24.527749+00:00 19994330.290056072176 27869999.999971341342 262864330.290023714304 1 60356.203073239 2024-02-16T04:52:25.527825+00:00 19994330.289921522141 27869999.999970965087 262864330.289888799191 1 60356.203084805 2024-02-16T04:52:26.527111+00:00 19994330.290217012167 27870000.000015631318 262864330.290228933096 1 60356.203096356 2024-02-16T04:52:27.525172+00:00 19994330.289909668267 27869999.999988321215 262864330.289894282818 1 60356.203107913 2024-02-16T04:52:28.523720+00:00 19994330.289773285389 27870000.000012531877 262864330.289782106876 1 60356.203119534 2024-02-16T04:52:29.527720+00:00 19994330.290044426918 27870000.000009585172 262864330.290050327778 1 60356.203131075 2024-02-16T04:52:30.524900+00:00 19994330.290077302605 27870000.000020321459 262864330.290093928576 1 60356.203142644 2024-02-16T04:52:31.524488+00:00 19994330.290026221424 27870000.000028032809 262864330.290050566196 1 60356.203154274 2024-02-16T04:52:32.529305+00:00 19994330.290039438754 27870000.000002898276 262864330.290038645267 1 60356.203165784 2024-02-16T04:52:33.523757+00:00 19994330.289816550910 27870000.000043667853 262864330.289856523275 1 60356.203177401 2024-02-16T04:52:34.527417+00:00 19994330.289845101535 27870000.000017046928 262864330.289858460426 1 60356.203188954 2024-02-16T04:52:35.525604+00:00 19994330.289932385087 27869999.999942980707 262864330.289871692657 1 60356.203200516 2024-02-16T04:52:36.524569+00:00 19994330.289898764342 27869999.999951660633 262864330.289846718311 1 60356.203212044 2024-02-16T04:52:37.520569+00:00 19994330.290052972734 27869999.999975897372 262864330.290025174618 1 60356.203223662 2024-02-16T04:52:38.524364+00:00 19994330.289712019265 27869999.999987047166 262864330.289695352316 1 60356.203235199 2024-02-16T04:52:39.521159+00:00 19994330.290284913033 27870000.000020615757 262864330.290301829576 1 60356.203246805 2024-02-16T04:52:40.523982+00:00 19994330.289847072214 27870000.000013247132 262864330.289856612682 1 60356.203258402 2024-02-16T04:52:41.525945+00:00 19994330.290023069829 27870000.000067379326 262864330.290086746216 1 60356.203270037 2024-02-16T04:52:42.531228+00:00 19994330.289945404977 27870000.000022634864 262864330.289964348078 1 60356.203281531 2024-02-16T04:52:43.524252+00:00 19994330.289941877127 27870000.000009633601 262864330.289947807789 1 60356.203293096 2024-02-16T04:52:44.523535+00:00 19994330.290125161409 27870000.000012006611 262864330.290133476257 1 60356.203304658 2024-02-16T04:52:45.522417+00:00 19994330.289765749127 27869999.999952998012 262864330.289715051651 1 60356.203316319 2024-02-16T04:52:46.529953+00:00 19994330.290057942271 27869999.999919619411 262864330.289973855019 1 60356.203327867 2024-02-16T04:52:47.527698+00:00 19994330.289910599589 27869999.999923180789 262864330.289830088615 1 60356.203339367 2024-02-16T04:52:48.521269+00:00 19994330.290087465197 27869999.999971494079 262864330.290055274963 1 60356.203351041 2024-02-16T04:52:49.529957+00:00 19994330.289679553360 27869999.999981001019 262864330.289656847715 1 60356.203362509 2024-02-16T04:52:50.520775+00:00 19994330.290253467858 27869999.999987170100 262864330.290236949921 1 60356.203374085 2024-02-16T04:52:51.520986+00:00 19994330.289854109287 27870000.000067237765 262864330.289917647839 1 60356.203385660 2024-02-16T04:52:52.521070+00:00 19994330.290301818401 27870000.000000901520 262864330.290299028158 1 60356.203397257 2024-02-16T04:52:53.523051+00:00 19994330.289861261845 27869999.999987367541 262864330.289844930172 1 60356.203408835 2024-02-16T04:52:54.523285+00:00 19994330.290080908686 27870000.000076305121 262864330.290153503418 1 60356.203420394 2024-02-16T04:52:55.522042+00:00 19994330.289992637932 27869999.999979630113 262864330.289968550205 1 60356.203431970 2024-02-16T04:52:56.522233+00:00 19994330.289878137410 27869999.999959468842 262864330.289833903313 1 60356.203443540 2024-02-16T04:52:57.521866+00:00 19994330.290186040103 27869999.999925322831 262864330.290107667446 1 60356.203455121 2024-02-16T04:52:58.522450+00:00 19994330.289774298668 27869999.999970350415 262864330.289740949869 1 60356.203466694 2024-02-16T04:52:59.522375+00:00 19994330.289979331195 27869999.999963928014 262864330.289939582348 1 60356.203478358 2024-02-16T04:53:00.530130+00:00 19994330.289872374386 27869999.999986305833 262864330.289854973555 1 60356.203489892 2024-02-16T04:53:01.526673+00:00 19994330.290015708655 27870000.000011496246 262864330.290023505688 1 60356.203501442 2024-02-16T04:53:02.524566+00:00 19994330.290055796504 27869999.999999638647 262864330.290051758289 1 60356.203512996 2024-02-16T04:53:03.522818+00:00 19994330.290077827871 27870000.000019159168 262864330.290093302727 1 60356.203524581 2024-02-16T04:53:04.523765+00:00 19994330.290132548660 27870000.000026464462 262864330.290155321360 1 60356.203536284 2024-02-16T04:53:05.534944+00:00 19994330.290119897574 27870000.000048484653 262864330.290164679289 1 60356.203547772 2024-02-16T04:53:06.527537+00:00 19994330.289941072464 27869999.999997124076 262864330.289934515953 1 60356.203559372 2024-02-16T04:53:07.529702+00:00 19994330.290129639208 27869999.999975930899 262864330.290101855993 1 60356.203570907 2024-02-16T04:53:08.526337+00:00 19994330.290043924004 27869999.999972034246 262864330.290012270212 1 60356.203582424 2024-02-16T04:53:09.521466+00:00 19994330.289785094559 27870000.000004671514 262864330.289786070585 1 60356.203594018 2024-02-16T04:53:10.523127+00:00 19994330.289762843400 27870000.000024624169 262864330.289783775806 1 60356.203605648 2024-02-16T04:53:11.528015+00:00 19994330.290063355118 27870000.000008385628 262864330.290068030357 1 60356.203617182 2024-02-16T04:53:12.524505+00:00 19994330.289953000844 27869999.999965805560 262864330.289915114641 1 60356.203628717 2024-02-16T04:53:13.521162+00:00 19994330.289994668216 27870000.000019222498 262864330.290010184050 1 60356.203640335 2024-02-16T04:53:14.524977+00:00 19994330.289869263768 27870000.000110954046 262864330.289976537228 1 60356.203651932 2024-02-16T04:53:15.526887+00:00 19994330.289826590568 27870000.000040873885 262864330.289863795042 1 60356.203663481 2024-02-16T04:53:16.524792+00:00 19994330.289985340089 27869999.999987680465 262864330.289969325066 1 60356.203675033 2024-02-16T04:53:17.522827+00:00 19994330.289933908731 27870000.000024203211 262864330.289954423904 1 60356.203686587 2024-02-16T04:53:18.521099+00:00 19994330.289920225739 27869999.999980967492 262864330.289897501469 1 60356.203698181 2024-02-16T04:53:19.522837+00:00 19994330.289882645011 27869999.999990135431 262864330.289869070053 1 60356.203709749 2024-02-16T04:53:20.522288+00:00 19994330.290160883218 27870000.000000730157 262864330.290157914162 1 60356.203721359 2024-02-16T04:53:21.525403+00:00 19994330.289911024272 27869999.999989654869 262864330.289896994829 1 60356.203732945 2024-02-16T04:53:22.526442+00:00 19994330.289922427386 27870000.000004932284 262864330.289923667908 1 60356.203744466 2024-02-16T04:53:23.521864+00:00 19994330.289977740496 27870000.000022783875 262864330.289996802807 1 60356.203756137 2024-02-16T04:53:24.530237+00:00 19994330.289999328554 27870000.000057999045 262864330.290053635836 1 60356.203767612 2024-02-16T04:53:25.521689+00:00 19994330.290046937764 27870000.000049117953 262864330.290092349052 1 60356.203779217 2024-02-16T04:53:26.524376+00:00 19994330.289932776242 27870000.000005219132 262864330.289934307337 1 60356.203790749 2024-02-16T04:53:27.520773+00:00 19994330.290032334626 27870000.000036496669 262864330.290065139532 1 60356.203802361 2024-02-16T04:53:28.523997+00:00 19994330.289978541434 27869999.999993827194 262864330.289968669415 1 60356.203813932 2024-02-16T04:53:29.523748+00:00 19994330.289880137891 27869999.999992296100 262864330.289868742228 1 60356.203825471 2024-02-16T04:53:30.520642+00:00 19994330.290013980120 27869999.999953839928 262864330.289964109659 1 60356.203837054 2024-02-16T04:53:31.521487+00:00 19994330.289902295917 27870000.000044491142 262864330.289943099022 1 60356.203848653 2024-02-16T04:53:32.523576+00:00 19994330.289890266955 27869999.999976895750 262864330.289863467216 1 60356.203860225 2024-02-16T04:53:33.523437+00:00 19994330.290133852512 27870000.000010482967 262864330.290140658617 1 60356.203871788 2024-02-16T04:53:34.522525+00:00 19994330.290144469589 27870000.000045359135 262864330.290186136961 1 60356.203883355 2024-02-16T04:53:35.521825+00:00 19994330.289962254465 27869999.999984662980 262864330.289943218231 1 60356.203894912 2024-02-16T04:53:36.520399+00:00 19994330.290039606392 27870000.000060711056 262864330.290096610785 1 60356.203906538 2024-02-16T04:53:37.524931+00:00 19994330.289918355644 27870000.000059086829 262864330.289973765612 1 60356.203918084 2024-02-16T04:53:38.522471+00:00 19994330.290196437389 27870000.000029426068 262864330.290222167969 1 60356.203929642 2024-02-16T04:53:39.521069+00:00 19994330.289854295552 27869999.999997388572 262864330.289847970009 1 60356.203941268 2024-02-16T04:53:40.525599+00:00 19994330.290071938187 27869999.999978803098 262864330.290047049522 1 60356.203952787 2024-02-16T04:53:41.520741+00:00 19994330.289856288582 27869999.999983303249 262864330.289835900068 1 60356.203964448 2024-02-16T04:53:42.528261+00:00 19994330.290243428200 27869999.999980047345 262864330.290219753981 1 60356.203976041 2024-02-16T04:53:43.529906+00:00 19994330.289880998433 27869999.999993104488 262864330.289870411158 1 60356.203987492 2024-02-16T04:53:44.519327+00:00 19994330.289711520076 27870000.000012855977 262864330.289720654488 1 60356.203999114 2024-02-16T04:53:45.523475+00:00 19994330.289917781949 27870000.000055320561 262864330.289969384670 1 60356.204010644 2024-02-16T04:53:46.519643+00:00 19994330.290222626179 27870000.000027112663 262864330.290246039629 1 60356.204022252 2024-02-16T04:53:47.522601+00:00 19994330.289778579026 27870000.000009879470 262864330.289784789085 1 60356.204033815 2024-02-16T04:53:48.521660+00:00 19994330.290107928216 27870000.000023510307 262864330.290127754211 1 60356.204045387 2024-02-16T04:53:49.521396+00:00 19994330.290090557188 27870000.000030651689 262864330.290117502213 1 60356.204056964 2024-02-16T04:53:50.521719+00:00 19994330.289914973080 27869999.999977670610 262864330.289888948202 1 60356.204068559 2024-02-16T04:53:51.523538+00:00 19994330.289883255959 27869999.999986413866 262864330.289865970612 1 60356.204080186 2024-02-16T04:53:52.528037+00:00 19994330.289972577244 27869999.999976966530 262864330.289945840836 1 60356.204091676 2024-02-16T04:53:53.520808+00:00 19994330.290281299502 27870000.000017624348 262864330.290295213461 1 60356.204103268 2024-02-16T04:53:54.522313+00:00 19994330.289913482964 27869999.999973326921 262864330.289883106947 1 60356.204114823 2024-02-16T04:53:55.520684+00:00 19994330.289608266205 27870000.000011187047 262864330.289615750313 1 60356.204126415 2024-02-16T04:53:56.522232+00:00 19994330.289995942265 27869999.999998524785 262864330.289990752935 1 60356.204137984 2024-02-16T04:53:57.521792+00:00 19994330.289805889130 27869999.999988373369 262864330.289790570736 1 60356.204149628 2024-02-16T04:53:58.527826+00:00 19994330.290230251849 27869999.999992132187 262864330.290218681097 1 60356.204161210 2024-02-16T04:53:59.528536+00:00 19994330.289817336947 27870000.000007383525 262864330.289821028709 1 60356.204172703 2024-02-16T04:54:00.521568+00:00 19994330.289844285697 27870000.000008471310 262864330.289849042892 1 60356.204184420 2024-02-16T04:54:01.533918+00:00 19994330.289831798524 27870000.000003866851 262864330.289831966162 1 60356.204195936 2024-02-16T04:54:02.528870+00:00 19994330.289987728000 27870000.000019244850 262864330.290003299713 1 60356.204207557 2024-02-16T04:54:03.532914+00:00 19994330.289890129119 27869999.999942872673 262864330.289829313755 1 60356.204219067 2024-02-16T04:54:04.527353+00:00 19994330.289924699813 27869999.999993842095 262864330.289914846420 1 60356.204230658 2024-02-16T04:54:05.528882+00:00 19994330.290206246078 27869999.999970525503 262864330.290173083544 1 60356.204242190 2024-02-16T04:54:06.525193+00:00 19994330.289919376373 27869999.999976906925 262864330.289892584085 1 60356.204253783 2024-02-16T04:54:07.526818+00:00 19994330.290028333664 27869999.999974846840 262864330.289999485016 1 60356.204265371 2024-02-16T04:54:08.528074+00:00 19994330.290109142661 27870000.000057082623 262864330.290162503719 1 60356.204276959 2024-02-16T04:54:09.529243+00:00 19994330.289953798056 27869999.999982580543 262864330.289932698011 1 60356.204288526 2024-02-16T04:54:10.528622+00:00 19994330.289950631559 27870000.000013627112 262864330.289960563183 1 60356.204300084 2024-02-16T04:54:11.527241+00:00 19994330.289941437542 27869999.999980110675 262864330.289917856455 1 60356.204311727 2024-02-16T04:54:12.533157+00:00 19994330.289858523756 27869999.999997317791 262864330.289852142334 1 60356.204323169 2024-02-16T04:54:13.521802+00:00 19994330.289967771620 27870000.000044081360 262864330.290008157492 1 60356.204334778 2024-02-16T04:54:14.524831+00:00 19994330.289946716279 27869999.999984625727 262864330.289927631617 1 60356.204346374 2024-02-16T04:54:15.526695+00:00 19994330.289858184755 27869999.999945886433 262864330.289800375700 1 60356.204358113 2024-02-16T04:54:16.540982+00:00 19994330.290147703141 27870000.000010032207 262864330.290154039860 1 60356.204369524 2024-02-16T04:54:17.526814+00:00 19994330.289973568171 27869999.999968398362 262864330.289938271046 1 60356.204381099 2024-02-16T04:54:18.526955+00:00 19994330.290104400367 27869999.999964021146 262864330.290064722300 1 60356.204393091 2024-02-16T04:54:19.563022+00:00 19994330.289970923215 27870000.000039789826 262864330.290007025003 1 60356.204404228 2024-02-16T04:54:20.525298+00:00 19994330.290025230497 27869999.999984908849 262864330.290006458759 1 60356.204415802 2024-02-16T04:54:21.525296+00:00 19994330.289823032916 27870000.000028021634 262864330.289847344160 1 60356.204427603 2024-02-16T04:54:22.544885+00:00 19994330.289959117770 27869999.999994978309 262864330.289950430393 1 60356.204438964 2024-02-16T04:54:23.526524+00:00 19994330.290031917393 27869999.999988261610 262864330.290016472340 1 60356.204450509 2024-02-16T04:54:24.523937+00:00 19994330.289816666394 27869999.999950286001 262864330.289763271809 1 60356.204462055 2024-02-16T04:54:25.521558+00:00 19994330.289921868593 27870000.000030070543 262864330.289948254824 1 60356.204473650 2024-02-16T04:54:26.523351+00:00 19994330.289947763085 27869999.999917589128 262864330.289861679077 1 60356.204485252 2024-02-16T04:54:27.525711+00:00 19994330.290042202920 27870000.000022973865 262864330.290061473846 1 60356.204496934 2024-02-16T04:54:28.535062+00:00 19994330.289976127446 27869999.999993488193 262864330.289965927601 1 60356.204508376 2024-02-16T04:54:29.523679+00:00 19994330.289815954864 27870000.000040136278 262864330.289852410555 1 60356.204519921 2024-02-16T04:54:30.521129+00:00 19994330.290088627487 27870000.000022184104 262864330.290107101202 1 60356.204531512 2024-02-16T04:54:31.522606+00:00 19994330.290077742189 27870000.000044986606 262864330.290119051933 1 60356.204543141 2024-02-16T04:54:32.527375+00:00 19994330.290037445724 27870000.000018134713 262864330.290051877499 1 60356.204554651 2024-02-16T04:54:33.521858+00:00 19994330.289980046451 27870000.000035196543 262864330.290011554956 1 60356.204566247 2024-02-16T04:54:34.523701+00:00 19994330.289937909693 27870000.000003084540 262864330.289937317371 1 60356.204577795 2024-02-16T04:54:35.521468+00:00 19994330.290037635714 27869999.999993801117 262864330.290027737617 1 60356.204589429 2024-02-16T04:54:36.526663+00:00 19994330.290015142411 27869999.999974906445 262864330.289986342192 1 60356.204601008 2024-02-16T04:54:37.527067+00:00 19994330.289942942560 27870000.000001318753 262864330.289940565825 1 60356.204612545 2024-02-16T04:54:38.523878+00:00 19994330.289887405932 27869999.999971132725 262864330.289854824543 1 60356.204624186 2024-02-16T04:54:39.529679+00:00 19994330.290099222213 27870000.000019725412 262864330.290115267038 1 60356.204635710 2024-02-16T04:54:40.525363+00:00 19994330.289916727692 27869999.999960526824 262864330.289873570204 1 60356.204647309 2024-02-16T04:54:41.527456+00:00 19994330.289929199964 27869999.999998535961 262864330.289924055338 1 60356.204658868 2024-02-16T04:54:42.526159+00:00 19994330.289988022298 27870000.000037327409 262864330.290021628141 1 60356.204670450 2024-02-16T04:54:43.526836+00:00 19994330.289944782853 27870000.000051658601 262864330.289992749691 1 60356.204681969 2024-02-16T04:54:44.522150+00:00 19994330.290020398796 27870000.000003620982 262864330.290020346642 1 60356.204693594 2024-02-16T04:54:45.526539+00:00 19994330.290135722607 27869999.999994825572 262864330.290126830339 1 60356.204705129 2024-02-16T04:54:46.523188+00:00 19994330.290210552514 27869999.999988105148 262864330.290194958448 1 60356.204716706 2024-02-16T04:54:47.523360+00:00 19994330.289821617305 27869999.999969247729 262864330.289787173271 1 60356.204728262 2024-02-16T04:54:48.521787+00:00 19994330.290108334273 27870000.000010076910 262864330.290114700794 1 60356.204739884 2024-02-16T04:54:49.526018+00:00 19994330.289904650301 27870000.000015478581 262864330.289916425943 1 60356.204751439 2024-02-16T04:54:50.524329+00:00 19994330.290124062449 27870000.000022690743 262864330.290143042803 1 60356.204762995 2024-02-16T04:54:51.522738+00:00 19994330.289942342788 27869999.999984014779 262864330.289922684431 1 60356.204774586 2024-02-16T04:54:52.524216+00:00 19994330.290269795805 27869999.999998867512 262864330.290264964104 1 60356.204786201 2024-02-16T04:54:53.527761+00:00 19994330.289916709065 27870000.000034708530 262864330.289947748184 1 60356.204797732 2024-02-16T04:54:54.524070+00:00 19994330.289992656559 27869999.999976996332 262864330.289965957403 1 60356.204809289 2024-02-16T04:54:55.522581+00:00 19994330.289962194860 27870000.000004608184 262864330.289963126183 1 60356.204820905 2024-02-16T04:54:56.526161+00:00 19994330.290177289397 27869999.999991275370 262864330.290164858103 1 60356.204832412 2024-02-16T04:54:57.520426+00:00 19994330.289825599641 27870000.000014998019 262864330.289836883545 1 60356.204844010 2024-02-16T04:54:58.522478+00:00 19994330.289861772209 27869999.999999552965 262864330.289857625961 1 60356.204855563 2024-02-16T04:54:59.520628+00:00 19994330.290076207370 27869999.999983292073 262864330.290055781603 1 60356.204867147 2024-02-16T04:55:00.521483+00:00 19994330.290035676211 27869999.999988175929 262864330.290020138025 1 60356.204878713 2024-02-16T04:55:01.520779+00:00 19994330.289818301797 27870000.000033996999 262864330.289848625660 1 60356.204890430 2024-02-16T04:55:02.533161+00:00 19994330.289855320007 27869999.999988228083 262864330.289839863777 1 60356.204901953 2024-02-16T04:55:03.528728+00:00 19994330.290105421096 27870000.000037170947 262864330.290138900280 1 60356.204913505 2024-02-16T04:55:04.526842+00:00 19994330.289866387844 27870000.000020138919 262864330.289882838726 1 60356.204925402 2024-02-16T04:55:05.554719+00:00 19994330.290245003998 27870000.000011280179 262864330.290252566338 1 60356.204936707 2024-02-16T04:55:06.531503+00:00 19994330.290140531957 27870000.000020127743 262864330.290156960487 1 60356.204948301 2024-02-16T04:55:07.533261+00:00 19994330.289961528033 27870000.000005573034 262864330.289963394403 1 60356.204959914 2024-02-16T04:55:08.536564+00:00 19994330.290046729147 27870000.000017132610 262864330.290060162544 1 60356.204971367 2024-02-16T04:55:09.526135+00:00 19994330.289875417948 27869999.999979056418 262864330.289850771427 1 60356.204982998 2024-02-16T04:55:10.531025+00:00 19994330.290166463703 27869999.999932762235 262864330.290095537901 1 60356.204994527 2024-02-16T04:55:11.527126+00:00 19994330.289839919657 27869999.999990090728 262864330.289826333523 1 60356.205006092 2024-02-16T04:55:12.526355+00:00 19994330.290024135262 27870000.000014048070 262864330.290034472942 1 60356.205017656 2024-02-16T04:55:13.525486+00:00 19994330.290129587054 27869999.999969199300 262864330.290095090866 1 60356.205029269 2024-02-16T04:55:14.528819+00:00 19994330.289977658540 27870000.000011235476 262864330.289985209703 1 60356.205040917 2024-02-16T04:55:15.535227+00:00 19994330.290060352534 27870000.000023204833 262864330.290079861879 1 60356.205052373 2024-02-16T04:55:16.525006+00:00 19994330.290119994432 27870000.000047698617 262864330.290163993835 1 60356.205063976 2024-02-16T04:55:17.527514+00:00 19994330.289908453822 27870000.000023987144 262864330.289928734303 1 60356.205075510 2024-02-16T04:55:18.524104+00:00 19994330.289870951325 27869999.999989744276 262864330.289857000113 1 60356.205087129 2024-02-16T04:55:19.527975+00:00 19994330.289765611291 27870000.000029973686 262864330.289791882038 1 60356.205098663 2024-02-16T04:55:20.524494+00:00 19994330.290042649955 27869999.999957915395 262864330.289996862411 1 60356.205110271 2024-02-16T04:55:21.527461+00:00 19994330.290047392249 27869999.999968487769 262864330.290012180805 1 60356.205121841 2024-02-16T04:55:22.527046+00:00 19994330.290154039860 27869999.999925576150 262864330.290075927973 1 60356.205133392 2024-02-16T04:55:23.525085+00:00 19994330.289699811488 27869999.999978672713 262864330.289674788713 1 60356.205145042 2024-02-16T04:55:24.531618+00:00 19994330.290146544576 27869999.999982144684 262864330.290125012398 1 60356.205156562 2024-02-16T04:55:25.526965+00:00 19994330.289895091206 27869999.999987043440 262864330.289878427982 1 60356.205168102 2024-02-16T04:55:26.523990+00:00 19994330.289931733161 27870000.000014431775 262864330.289942473173 1 60356.205179666 2024-02-16T04:55:27.523178+00:00 19994330.289925273508 27870000.000029824674 262864330.289951413870 1 60356.205191216 2024-02-16T04:55:28.521050+00:00 19994330.290104839951 27869999.999992240220 262864330.290093392134 1 60356.205202852 2024-02-16T04:55:29.526408+00:00 19994330.289847306907 27869999.999985437840 262864330.289829045534 1 60356.205214405 2024-02-16T04:55:30.524654+00:00 19994330.290122404695 27869999.999972268939 262864330.290090978146 1 60356.205226002 2024-02-16T04:55:31.526619+00:00 19994330.290006443858 27869999.999963063747 262864330.289965808392 1 60356.205237547 2024-02-16T04:55:32.524099+00:00 19994330.289900951087 27870000.000032316893 262864330.289929568768 1 60356.205249100 2024-02-16T04:55:33.522235+00:00 19994330.289910998195 27870000.000000085682 262864330.289907395840 1 60356.205260759 2024-02-16T04:55:34.529566+00:00 19994330.290067762136 27869999.999980084598 262864330.290044158697 1 60356.205272309 2024-02-16T04:55:35.527447+00:00 19994330.289960145950 27870000.000026941299 262864330.289983391762 1 60356.205283818 2024-02-16T04:55:36.521887+00:00 19994330.289811052382 27870000.000019989908 262864330.289827346802 1 60356.205295393 2024-02-16T04:55:37.521993+00:00 19994330.289999928325 27870000.000002704561 262864330.289998948574 1 60356.205306988 2024-02-16T04:55:38.523737+00:00 19994330.290048237890 27870000.000036772341 262864330.290081322193 1 60356.205318541 2024-02-16T04:55:39.521949+00:00 19994330.289870798588 27869999.999971590936 262864330.289838701487 1 60356.205330102 2024-02-16T04:55:40.520772+00:00 19994330.289964590222 27869999.999964509159 262864330.289925396442 1 60356.205341789 2024-02-16T04:55:41.530556+00:00 19994330.290032964200 27869999.999981161207 262864330.290010422468 1 60356.205353271 2024-02-16T04:55:42.522579+00:00 19994330.290018830448 27869999.999949879944 262864330.289965003729 1 60356.205364843 2024-02-16T04:55:43.522416+00:00 19994330.289895143360 27869999.999990992248 262864330.289882451296 1 60356.205376454 2024-02-16T04:55:44.525640+00:00 19994330.290012363344 27870000.000016640872 262864330.290025293827 1 60356.205388036 2024-02-16T04:55:45.526331+00:00 19994330.289930053055 27869999.999980114400 262864330.289906471968 1 60356.205399581 2024-02-16T04:55:46.523822+00:00 19994330.289983239025 27870000.000088777393 262864330.290068328381 1 60356.205411239 2024-02-16T04:55:47.531062+00:00 19994330.289940133691 27870000.000046469271 262864330.289982914925 1 60356.205422734 2024-02-16T04:55:48.524190+00:00 19994330.290232852101 27870000.000039529055 262864330.290268659592 1 60356.205434372 2024-02-16T04:55:49.529771+00:00 19994330.289992336184 27869999.999984085560 262864330.289972722530 1 60356.205445921 2024-02-16T04:55:50.527586+00:00 19994330.290145862848 27869999.999979879707 262864330.290122061968 1 60356.205457448 2024-02-16T04:55:51.523547+00:00 19994330.289947863668 27870000.000015597790 262864330.289959758520 1 60356.205469048 2024-02-16T04:55:52.525760+00:00 19994330.289860069752 27869999.999965187162 262864330.289821565151 1 60356.205480608 2024-02-16T04:55:53.524563+00:00 19994330.290115460753 27870000.000000793487 262864330.290112555027 1 60356.205492147 2024-02-16T04:55:54.521520+00:00 19994330.289951421320 27869999.999967526644 262864330.289915233850 1 60356.205503718 2024-02-16T04:55:55.521211+00:00 19994330.290093172342 27870000.000039268285 262864330.290128767490 1 60356.205515286 2024-02-16T04:55:56.520724+00:00 19994330.290055699646 27869999.999985434115 262864330.290037423372 1 60356.205526889 2024-02-16T04:55:57.523187+00:00 19994330.289921298623 27869999.999972552061 262864330.289890170097 1 60356.205538440 2024-02-16T04:55:58.521172+00:00 19994330.289876636118 27870000.000044472516 262864330.289917409420 1 60356.205550020 2024-02-16T04:55:59.521699+00:00 19994330.289953723550 27870000.000021882355 262864330.289971888065 1 60356.205561602 2024-02-16T04:56:00.522469+00:00 19994330.289953120053 27870000.000002253801 262864330.289951682091 1 60356.205573170 2024-02-16T04:56:01.521948+00:00 19994330.289728354663 27870000.000004831702 262864330.289729475975 1 60356.205584943 2024-02-16T04:56:02.539057+00:00 19994330.290109395981 27869999.999988272786 262864330.290093958378 1 60356.205596441 2024-02-16T04:56:03.532508+00:00 19994330.289922222495 27869999.999984212220 262864330.289902746677 1 60356.205608101 2024-02-16T04:56:04.539876+00:00 19994330.289808746427 27869999.999929796904 262864330.289734840393 1 60356.205619616 2024-02-16T04:56:05.534777+00:00 19994330.289783172309 27870000.000002767891 262864330.289782255888 1 60356.205631136 2024-02-16T04:56:06.530149+00:00 19994330.290265049785 27869999.999981343746 262864330.290242701769 1 60356.205642757 2024-02-16T04:56:07.534159+00:00 19994330.289969578385 27870000.000022105873 262864330.289987981319 1 60356.205654339 2024-02-16T04:56:08.534874+00:00 19994330.289621911943 27870000.000024791807 262864330.289643019438 1 60356.205665912 2024-02-16T04:56:09.534753+00:00 19994330.290044069290 27870000.000013589859 262864330.290053963661 1 60356.205677497 2024-02-16T04:56:10.535727+00:00 19994330.289833649993 27870000.000012140721 262864330.289842069149 1 60356.205689086 2024-02-16T04:56:11.536993+00:00 19994330.290057167411 27869999.999992661178 262864330.290046155453 1 60356.205700774 2024-02-16T04:56:12.546874+00:00 19994330.290116306394 27869999.999936874956 262864330.290049493313 1 60356.205712231 2024-02-16T04:56:13.536796+00:00 19994330.289634648710 27870000.000001430511 262864330.289632380009 1 60356.205723943 2024-02-16T04:56:14.548680+00:00 19994330.290144849569 27869999.999938040972 262864330.290079206228 1 60356.205735373 2024-02-16T04:56:15.536279+00:00 19994330.289849989116 27869999.999933708459 262864330.289780020714 1 60356.205747030 2024-02-16T04:56:16.543423+00:00 19994330.289837352931 27869999.999940607697 262864330.289774268866 1 60356.205758472 2024-02-16T04:56:17.531960+00:00 19994330.290247149765 27870000.000017199665 262864330.290260642767 1 60356.205769949 2024-02-16T04:56:18.523592+00:00 19994330.289828334004 27870000.000032301992 262864330.289856940508 1 60356.205781564 2024-02-16T04:56:19.527147+00:00 19994330.290092900395 27870000.000060077757 262864330.290149271488 1 60356.205793224 2024-02-16T04:56:20.534527+00:00 19994330.289860263467 27870000.000058576465 262864330.289915144444 1 60356.205804746 2024-02-16T04:56:21.530057+00:00 19994330.289845548570 27870000.000069811940 262864330.289911657572 1 60356.205816336 2024-02-16T04:56:22.531401+00:00 19994330.289994392544 27870000.000007178634 262864330.289997875690 1 60356.205827924 2024-02-16T04:56:23.532658+00:00 19994330.289997734129 27869999.999954767525 262864330.289948791265 1 60356.205839496 2024-02-16T04:56:24.532449+00:00 19994330.290083937347 27869999.999946564436 262864330.290026813745 1 60356.205850998 2024-02-16T04:56:25.526206+00:00 19994330.290110182017 27869999.999933172017 262864330.290039658546 1 60356.205862944 2024-02-16T04:56:26.558382+00:00 19994330.289868332446 27869999.999983001500 262864330.289847642183 1 60356.205874187 2024-02-16T04:56:27.529766+00:00 19994330.290178813040 27869999.999993260950 262864330.290168374777 1 60356.205885787 2024-02-16T04:56:28.532028+00:00 19994330.290018763393 27870000.000001847744 262864330.290016919374 1 60356.205897470 2024-02-16T04:56:29.541396+00:00 19994330.289975456893 27870000.000077676028 262864330.290049433708 1 60356.205908957 2024-02-16T04:56:30.533919+00:00 19994330.289938833565 27870000.000033482909 262864330.289968639612 1 60356.205920452 2024-02-16T04:56:31.527061+00:00 19994330.289937879890 27870000.000020805746 262864330.289954990149 1 60356.205932201 2024-02-16T04:56:32.542172+00:00 19994330.290088176727 27869999.999977800995 262864330.290062278509 1 60356.205943599 2024-02-16T04:56:33.526957+00:00 19994330.289991769940 27869999.999944772571 262864330.289932847023 1 60356.205955179 2024-02-16T04:56:34.527474+00:00 19994330.290085490793 27869999.999995358288 262864330.290077149868 1 60356.205966718 2024-02-16T04:56:35.524471+00:00 19994330.289970833808 27869999.999988488853 262864330.289955645800 1 60356.205978290 2024-02-16T04:56:36.524280+00:00 19994330.289957348257 27869999.999979563057 262864330.289933204651 1 60356.205989870 2024-02-16T04:56:37.524782+00:00 19994330.289838541299 27869999.999973528087 262864330.289808392525 1 60356.206001578 2024-02-16T04:56:38.536321+00:00 19994330.289838485420 27870000.000031154603 262864330.289865940809 1 60356.206013079 2024-02-16T04:56:39.529998+00:00 19994330.290094148368 27869999.999983161688 262864330.290073603392 1 60356.206024686 2024-02-16T04:56:40.532851+00:00 19994330.289859626442 27870000.000005282462 262864330.289861202240 1 60356.206036274 2024-02-16T04:56:41.534047+00:00 19994330.289893109351 27870000.000045210123 262864330.289934635162 1 60356.206047889 2024-02-16T04:56:42.537613+00:00 19994330.290189370513 27870000.000014297664 262864330.290199995041 1 60356.206059446 2024-02-16T04:56:43.536087+00:00 19994330.290064372122 27869999.999953337014 262864330.290013998747 1 60356.206070973 2024-02-16T04:56:44.532055+00:00 19994330.290060639381 27870000.000010207295 262864330.290067136288 1 60356.206082499 2024-02-16T04:56:45.527864+00:00 19994330.289917942137 27870000.000009424984 262864330.289923667908 1 60356.206094098 2024-02-16T04:56:46.530113+00:00 19994330.289973016828 27869999.999954819679 262864330.289924144745 1 60356.206105592 2024-02-16T04:56:47.523167+00:00 19994330.289875231683 27869999.999947175384 262864330.289818733931 1 60356.206117197 2024-02-16T04:56:48.525844+00:00 19994330.289834257215 27869999.999968644232 262864330.289799213409 1 60356.206128757 2024-02-16T04:56:49.524566+00:00 19994330.290122259408 27869999.999949734658 262864330.290068298578 1 60356.206140302 2024-02-16T04:56:50.522070+00:00 19994330.289981789887 27870000.000010628253 262864330.289988726377 1 60356.206151859 2024-02-16T04:56:51.520642+00:00 19994330.290038723499 27870000.000001151115 262864330.290036201477 1 60356.206163484 2024-02-16T04:56:52.525010+00:00 19994330.289944298565 27870000.000024855137 262864330.289965450764 1 60356.206175038 2024-02-16T04:56:53.523251+00:00 19994330.289963468909 27870000.000006664544 262864330.289966464043 1 60356.206186695 2024-02-16T04:56:54.530452+00:00 19994330.289961233735 27870000.000004209578 262864330.289961755276 1 60356.206198161 2024-02-16T04:56:55.521146+00:00 19994330.289740741253 27870000.000021655113 262864330.289758712053 1 60356.206209728 2024-02-16T04:56:56.520445+00:00 19994330.290015462786 27870000.000016570091 262864330.290028333664 1 60356.206221310 2024-02-16T04:56:57.521177+00:00 19994330.290065739304 27869999.999961663038 262864330.290023714304 1 60356.206232891 2024-02-16T04:56:58.521769+00:00 19994330.289801139385 27870000.000005610287 262864330.289803057909 1 60356.206244536 2024-02-16T04:56:59.527932+00:00 19994330.289978045970 27870000.000024639070 262864330.289999008179 1 60356.206256038 2024-02-16T04:57:00.521700+00:00 19994330.289970446378 27870000.000018712133 262864330.289985477924 1 60356.206267693 2024-02-16T04:57:01.528647+00:00 19994330.289898943156 27870000.000047255307 262864330.289942502975 1 60356.206279252 2024-02-16T04:57:02.527370+00:00 19994330.290145989507 27870000.000019405037 262864330.290161699057 1 60356.206290796 2024-02-16T04:57:03.524810+00:00 19994330.289968691766 27870000.000052057207 262864330.290017068386 1 60356.206302366 2024-02-16T04:57:04.524449+00:00 19994330.289761047810 27870000.000054497272 262864330.289811849594 1 60356.206313924 2024-02-16T04:57:05.523027+00:00 19994330.289930425584 27869999.999986700714 262864330.289913445711 1 60356.206325488 2024-02-16T04:57:06.522179+00:00 19994330.289949119091 27870000.000005073845 262864330.289950489998 1 60356.206337091 2024-02-16T04:57:07.524602+00:00 19994330.289946518838 27869999.999959331006 262864330.289902150631 1 60356.206348663 2024-02-16T04:57:08.524470+00:00 19994330.289857998490 27869999.999972783029 262864330.289827108383 1 60356.206360266 2024-02-16T04:57:09.526973+00:00 19994330.289910249412 27869999.999950990081 262864330.289857566357 1 60356.206371776 2024-02-16T04:57:10.521419+00:00 19994330.290108140558 27869999.999963860959 262864330.290068298578 1 60356.206383468 2024-02-16T04:57:11.531590+00:00 19994330.289492443204 27869999.999969091266 262864330.289457857609 1 60356.206394973 2024-02-16T04:57:12.525646+00:00 19994330.290266096592 27870000.000016838312 262864330.290279239416 1 60356.206406536 2024-02-16T04:57:13.524697+00:00 19994330.289899162948 27870000.000017162412 262864330.289912641048 1 60356.206418115 2024-02-16T04:57:14.525158+00:00 19994330.289830867201 27870000.000027850270 262864330.289855003357 1 60356.206429660 2024-02-16T04:57:15.522600+00:00 19994330.289973810315 27870000.000042196363 262864330.290012300014 1 60356.206441235 2024-02-16T04:57:16.522717+00:00 19994330.289915792644 27869999.999965813011 262864330.289877921343 1 60356.206452796 2024-02-16T04:57:17.521585+00:00 19994330.290006846189 27869999.999999035150 262864330.290002197027 1 60356.206464366 2024-02-16T04:57:18.521250+00:00 19994330.289869185537 27869999.999987244606 262864330.289852738380 1 60356.206475974 2024-02-16T04:57:19.524114+00:00 19994330.290183149278 27869999.999981410801 262864330.290160864592 1 60356.206487510 2024-02-16T04:57:20.520877+00:00 19994330.289486248046 27869999.999941587448 262864330.289424151182 1 60356.206499086 2024-02-16T04:57:21.521026+00:00 19994330.290152788162 27869999.999964587390 262864330.290113687515 1 60356.206510703 2024-02-16T04:57:22.524720+00:00 19994330.290212593973 27870000.000002007931 262864330.290210902691 1 60356.206522331 2024-02-16T04:57:23.529385+00:00 19994330.290059331805 27869999.999985955656 262864330.290041595697 1 60356.206533808 2024-02-16T04:57:24.521029+00:00 19994330.289723929018 27869999.999995775521 262864330.289716005325 1 60356.206545388 2024-02-16T04:57:25.521547+00:00 19994330.290014773607 27870000.000051017851 262864330.290062099695 1 60356.206557008 2024-02-16T04:57:26.525426+00:00 19994330.289861496538 27870000.000056136400 262864330.289913952351 1 60356.206568585 2024-02-16T04:57:27.525746+00:00 19994330.290000528097 27870000.000018987805 262864330.290015816689 1 60356.206580110 2024-02-16T04:57:28.521508+00:00 19994330.289918962866 27870000.000032793730 262864330.289948046207 1 60356.206591723 2024-02-16T04:57:29.524878+00:00 19994330.289871260524 27869999.999980766326 262864330.289848327637 1 60356.206603245 2024-02-16T04:57:30.520404+00:00 19994330.289889812469 27870000.000000987202 262864330.289887100458 1 60356.206614827 2024-02-16T04:57:31.521020+00:00 19994330.289944782853 27870000.000001128763 262864330.289942204952 1 60356.206626426 2024-02-16T04:57:32.523221+00:00 19994330.290071252733 27870000.000000994653 262864330.290068536997 1 60356.206637989 2024-02-16T04:57:33.522258+00:00 19994330.289823461324 27870000.000003650784 262864330.289823412895 1 60356.206649585 2024-02-16T04:57:34.524161+00:00 19994330.290303330868 27869999.999998141080 262864330.290297776461 1 60356.206661171 2024-02-16T04:57:35.525178+00:00 19994330.289967577904 27870000.000037167221 262864330.290001034737 1 60356.206672743 2024-02-16T04:57:36.525006+00:00 19994330.290010832250 27870000.000042490661 262864330.290049642324 1 60356.206684297 2024-02-16T04:57:37.523293+00:00 19994330.289910756052 27870000.000025231391 262864330.289932310581 1 60356.206695911 2024-02-16T04:57:38.526712+00:00 19994330.290016524494 27869999.999988626689 262864330.290001451969 1 60356.206707444 2024-02-16T04:57:39.523147+00:00 19994330.290076889098 27870000.000035945326 262864330.290109127760 1 60356.206719041 2024-02-16T04:57:40.525124+00:00 19994330.289838947356 27869999.999974220991 262864330.289809465408 1 60356.206730602 2024-02-16T04:57:41.524033+00:00 19994330.290116339922 27870000.000002071261 262864330.290114730597 1 60356.206742146 2024-02-16T04:57:42.521390+00:00 19994330.290022779256 27869999.999922215939 262864330.289941310883 1 60356.206753721 2024-02-16T04:57:43.521554+00:00 19994330.289780553430 27869999.999977704138 262864330.289754569530 1 60356.206765301 2024-02-16T04:57:44.522024+00:00 19994330.289834123105 27870000.000030279160 262864330.289860695601 1 60356.206776860 2024-02-16T04:57:45.520687+00:00 19994330.290241524577 27870000.000024620444 262864330.290262460709 1 60356.206788448 2024-02-16T04:57:46.521876+00:00 19994330.289774209261 27870000.000008694828 262864330.289779216051 1 60356.206800055 2024-02-16T04:57:47.524759+00:00 19994330.289873454720 27870000.000056322664 262864330.289926081896 1 60356.206811601 2024-02-16T04:57:48.522336+00:00 19994330.289988625795 27870000.000037167221 262864330.290022104979 1 60356.206823186 2024-02-16T04:57:49.523279+00:00 19994330.289889302105 27870000.000039838254 262864330.289925456047 1 60356.206834763 2024-02-16T04:57:50.523546+00:00 19994330.290027786046 27869999.999946925789 262864330.289971023798 1 60356.206846341 2024-02-16T04:57:51.523824+00:00 19994330.289973720908 27869999.999942179769 262864330.289912223816 1 60356.206857926 2024-02-16T04:57:52.524799+00:00 19994330.289736576378 27869999.999976072460 262864330.289708942175 1 60356.206869489 2024-02-16T04:57:53.523855+00:00 19994330.290017265826 27869999.999940443784 262864330.289954036474 1 60356.206881068 2024-02-16T04:57:54.524252+00:00 19994330.289951097220 27870000.000035472214 262864330.289982855320 1 60356.206892628 2024-02-16T04:57:55.523035+00:00 19994330.289974652231 27870000.000012971461 262864330.289983928204 1 60356.206904176 2024-02-16T04:57:56.520779+00:00 19994330.289935614914 27870000.000070255250 262864330.290002167225 1 60356.206915836 2024-02-16T04:57:57.528248+00:00 19994330.290163248777 27870000.000046927482 262864330.290206491947 1 60356.206927313 2024-02-16T04:57:58.519887+00:00 19994330.289785284549 27869999.999993283302 262864330.289774894714 1 60356.206938889 2024-02-16T04:57:59.520000+00:00 19994330.290027778596 27870000.000011455268 262864330.290035516024 1 60356.206950512 2024-02-16T04:58:00.524261+00:00 19994330.289886511862 27870000.000004105270 262864330.289886921644 1 60356.206962059 2024-02-16T04:58:01.521910+00:00 19994330.290112216026 27869999.999963432550 262864330.290071964264 1 60356.206973710 2024-02-16T04:58:02.528519+00:00 19994330.290021117777 27869999.999997679144 262864330.290015101433 1 60356.206985310 2024-02-16T04:58:03.530796+00:00 19994330.289755817503 27869999.999973669648 262864330.289725780487 1 60356.206996810 2024-02-16T04:58:04.524367+00:00 19994330.290106844157 27869999.999992802739 262864330.290095925331 1 60356.207008379 2024-02-16T04:58:05.523949+00:00 19994330.290005780756 27869999.999932583421 262864330.289934664965 1 60356.207020048 2024-02-16T04:58:06.532171+00:00 19994330.290039177984 27870000.000034764409 262864330.290070235729 1 60356.207031516 2024-02-16T04:58:07.523027+00:00 19994330.289862859994 27870000.000004984438 262864330.289864152670 1 60356.207043131 2024-02-16T04:58:08.526507+00:00 19994330.290102351457 27870000.000060785562 262864330.290159463882 1 60356.207054755 2024-02-16T04:58:09.530837+00:00 19994330.289944496006 27870000.000043433160 262864330.289984226227 1 60356.207066239 2024-02-16T04:58:10.523049+00:00 19994330.290030855685 27869999.999997612089 262864330.290024787188 1 60356.207077969 2024-02-16T04:58:11.536548+00:00 19994330.289787642658 27869999.999978955835 262864330.289762914181 1 60356.207089517 2024-02-16T04:58:12.534284+00:00 19994330.289988119155 27869999.999975994229 262864330.289960414171 1 60356.207101023 2024-02-16T04:58:13.528361+00:00 19994330.289879683405 27869999.999983441085 262864330.289859414101 1 60356.207112545 2024-02-16T04:58:14.523905+00:00 19994330.289928991348 27869999.999959237874 262864330.289884537458 1 60356.207124437 2024-02-16T04:58:15.551363+00:00 19994330.289906483144 27870000.000022262335 262864330.289925038815 1 60356.207135706 2024-02-16T04:58:16.524988+00:00 19994330.289945222437 27869999.999965682626 262864330.289907187223 1 60356.207147281 2024-02-16T04:58:17.525080+00:00 19994330.289791315794 27869999.999987445772 262864330.289775073528 1 60356.207158822 2024-02-16T04:58:18.522200+00:00 19994330.290107920766 27869999.999990329146 262864330.290094554424 1 60356.207170384 2024-02-16T04:58:19.521202+00:00 19994330.290003780276 27870000.000034514815 262864330.290034592152 1 60356.207181965 2024-02-16T04:58:20.521807+00:00 19994330.290153305978 27870000.000028144568 262864330.290177732706 1 60356.207193558 2024-02-16T04:58:21.523382+00:00 19994330.289943553507 27869999.999991629273 262864330.289931476116 1 60356.207205107 2024-02-16T04:58:22.521202+00:00 19994330.289984103292 27869999.999996412545 262864330.289976835251 1 60356.207217368 2024-02-16T04:58:23.580639+00:00 19994330.290186531842 27869999.999946109951 262864330.290128946304 1 60356.207228296 2024-02-16T04:58:24.524719+00:00 19994330.290140397847 27870000.000006455928 262864330.290143162012 1 60356.207239855 2024-02-16T04:58:25.523435+00:00 19994330.290060140193 27869999.999981924891 262864330.290038377047 1 60356.207251443 2024-02-16T04:58:26.524639+00:00 19994330.289859212935 27869999.999986398965 262864330.289841920137 1 60356.207263045 2024-02-16T04:58:27.527049+00:00 19994330.290132150054 27870000.000026989728 262864330.290155470371 1 60356.207274572 2024-02-16T04:58:28.522991+00:00 19994330.289845392108 27870000.000009588897 262864330.289851307869 1 60356.207286134 2024-02-16T04:58:29.522019+00:00 19994330.289886105806 27869999.999993465841 262864330.289875894785 1 60356.207297710 2024-02-16T04:58:30.522134+00:00 19994330.290145136416 27870000.000013597310 262864330.290155023336 1 60356.207309328 2024-02-16T04:58:31.525987+00:00 19994330.289755620062 27870000.000035170466 262864330.289787083864 1 60356.207320840 2024-02-16T04:58:32.520546+00:00 19994330.290063418448 27870000.000016242266 262864330.290075957775 1 60356.207332432 2024-02-16T04:58:33.522162+00:00 19994330.289837803692 27869999.999996561557 262864330.289830684662 1 60356.207344008 2024-02-16T04:58:34.522243+00:00 19994330.289857510477 27869999.999952170998 262864330.289805978537 1 60356.207355623 2024-02-16T04:58:35.525828+00:00 19994330.289895851165 27869999.999988853931 262864330.289881020784 1 60356.207367219 2024-02-16T04:58:36.527686+00:00 19994330.289813708514 27869999.999995470047 262864330.289805471897 1 60356.207378763 2024-02-16T04:58:37.525134+00:00 19994330.290011864156 27869999.999991349876 262864330.289999514818 1 60356.207390526 2024-02-16T04:58:38.541425+00:00 19994330.290137343109 27869999.999956451356 262864330.290090113878 1 60356.207401907 2024-02-16T04:58:39.524718+00:00 19994330.289900798351 27869999.999991122633 262864330.289888232946 1 60356.207413536 2024-02-16T04:58:40.529524+00:00 19994330.289948433638 27870000.000026240945 262864330.289970964193 1 60356.207425034 2024-02-16T04:58:41.522923+00:00 19994330.290146134794 27870000.000036060810 262864330.290178507566 1 60356.207436590 2024-02-16T04:58:42.521362+00:00 19994330.290020812303 27870000.000063318759 262864330.290080457926 1 60356.207448245 2024-02-16T04:58:43.528405+00:00 19994330.289804752916 27870000.000036641955 262864330.289837718010 1 60356.207459752 2024-02-16T04:58:44.522513+00:00 19994330.289982907474 27870000.000029619783 262864330.290008842945 1 60356.207471289 2024-02-16T04:58:45.519333+00:00 19994330.289940670133 27869999.999996326864 262864330.289933323860 1 60356.207482909 2024-02-16T04:58:46.523332+00:00 19994330.290147382766 27869999.999975804240 262864330.290119498968 1 60356.207494557 2024-02-16T04:58:47.529767+00:00 19994330.289854526520 27869999.999966550618 262864330.289817392826 1 60356.207506127 2024-02-16T04:58:48.529329+00:00 19994330.290053054690 27870000.000001747161 262864330.290051102638 1 60356.207517698 2024-02-16T04:58:49.529097+00:00 19994330.290001828223 27869999.999974768609 262864330.289972901344 1 60356.207529202 2024-02-16T04:58:50.523077+00:00 19994330.290184732527 27870000.000000234693 262864330.290181279182 1 60356.207540753 2024-02-16T04:58:51.521030+00:00 19994330.289749849588 27870000.000039741397 262864330.289785921574 1 60356.207552409 2024-02-16T04:58:52.528154+00:00 19994330.289994921535 27870000.000052653253 262864330.290043890476 1 60356.207563941 2024-02-16T04:58:53.524543+00:00 19994330.289863422513 27869999.999986268580 262864330.289846003056 1 60356.207575495 2024-02-16T04:58:54.522782+00:00 19994330.290229637176 27870000.000006683171 262864330.290232628584 1 60356.207587095 2024-02-16T04:58:55.524989+00:00 19994330.290077015758 27870000.000008612871 262864330.290081918240 1 60356.207598657 2024-02-16T04:58:56.523977+00:00 19994330.289901208133 27869999.999967690557 262864330.289865195751 1 60356.207610221 2024-02-16T04:58:57.523049+00:00 19994330.290133260190 27870000.000009384006 262864330.290138959885 1 60356.207621785 2024-02-16T04:58:58.522213+00:00 19994330.290075261146 27870000.000006169081 262864330.290077745914 1 60356.207633396 2024-02-16T04:58:59.525410+00:00 19994330.290024150163 27869999.999978944659 262864330.289999425411 1 60356.207644927 2024-02-16T04:59:00.521704+00:00 19994330.290061723441 27870000.000010602176 262864330.290068626404 1 60356.207656559 2024-02-16T04:59:01.526711+00:00 19994330.289703931659 27870000.000022493303 262864330.289722740650 1 60356.207668107 2024-02-16T04:59:02.524412+00:00 19994330.290169484913 27870000.000013515353 262864330.290179312229 1 60356.207679698 2024-02-16T04:59:03.525914+00:00 19994330.289879657328 27870000.000014901161 262864330.289890855551 1 60356.207691288 2024-02-16T04:59:04.527264+00:00 19994330.290019843727 27870000.000024795532 262864330.290040940046 1 60356.207702878 2024-02-16T04:59:05.528644+00:00 19994330.289962552488 27869999.999995507300 262864330.289954364300 1 60356.207714405 2024-02-16T04:59:06.524598+00:00 19994330.289880253375 27870000.000024013221 262864330.289900571108 1 60356.207725985 2024-02-16T04:59:07.525084+00:00 19994330.290188226849 27870000.000021178275 262864330.290205717087 1 60356.207737509 2024-02-16T04:59:08.520747+00:00 19994330.289931464940 27869999.999958522618 262864330.289886295795 1 60356.207749093 2024-02-16T04:59:09.521671+00:00 19994330.289983745664 27869999.999956205487 262864330.289936244488 1 60356.207760652 2024-02-16T04:59:10.520332+00:00 19994330.289885599166 27870000.000024549663 262864330.289906471968 1 60356.207772264 2024-02-16T04:59:11.523615+00:00 19994330.290020216256 27869999.999991767108 262864330.290008306503 1 60356.207783861 2024-02-16T04:59:12.525580+00:00 19994330.289999984205 27870000.000026267022 262864330.290022552013 1 60356.207795458 2024-02-16T04:59:13.527557+00:00 19994330.289977837354 27869999.999986898154 262864330.289961040020 1 60356.207807109 2024-02-16T04:59:14.534241+00:00 19994330.289901062846 27870000.000025510788 262864330.289922893047 1 60356.207818570 2024-02-16T04:59:15.524422+00:00 19994330.289783697575 27870000.000030633062 262864330.289810627699 1 60356.207830236 2024-02-16T04:59:16.532420+00:00 19994330.290051147342 27869999.999983143061 262864330.290030598640 1 60356.207841800 2024-02-16T04:59:17.531488+00:00 19994330.289787601680 27870000.000000633299 262864330.289784520864 1 60356.207853258 2024-02-16T04:59:18.521477+00:00 19994330.289704140276 27869999.999976702034 262864330.289677143097 1 60356.207864830 2024-02-16T04:59:19.521289+00:00 19994330.289999581873 27869999.999991923571 262864330.289987802505 1 60356.207876462 2024-02-16T04:59:20.526381+00:00 19994330.290034845471 27869999.999980110675 262864330.290011286736 1 60356.207887986 2024-02-16T04:59:21.521958+00:00 19994330.289981864393 27870000.000025857240 262864330.290004044771 1 60356.207899562 2024-02-16T04:59:22.522153+00:00 19994330.290035311133 27869999.999995972961 262864330.290027588606 1 60356.207911123 2024-02-16T04:59:23.521019+00:00 19994330.290086459368 27870000.000018361956 262864330.290101110935 1 60356.207922779 2024-02-16T04:59:24.528082+00:00 19994330.289889480919 27870000.000024441630 262864330.289910227060 1 60356.207934315 2024-02-16T04:59:25.524829+00:00 19994330.289925023913 27870000.000030688941 262864330.289952039719 1 60356.207945848 2024-02-16T04:59:26.521293+00:00 19994330.290021136403 27869999.999967664480 262864330.289985120296 1 60356.207957425 2024-02-16T04:59:27.521535+00:00 19994330.289989314973 27870000.000007219613 262864330.289992839098 1 60356.207969010 2024-02-16T04:59:28.522449+00:00 19994330.290004931390 27870000.000004261732 262864330.290005505085 1 60356.207980603 2024-02-16T04:59:29.524072+00:00 19994330.289838366210 27869999.999965563416 262864330.289800226688 1 60356.207992182 2024-02-16T04:59:30.524544+00:00 19994330.289959512651 27869999.999999593943 262864330.289955407381 1 60356.208003734 2024-02-16T04:59:31.522598+00:00 19994330.289884492755 27869999.999996073544 262864330.289876878262 1 60356.208015303 2024-02-16T04:59:32.522166+00:00 19994330.289995253086 27870000.000010259449 262864330.290001809597 1 60356.208026890 2024-02-16T04:59:33.523274+00:00 19994330.290080633014 27870000.000018976629 262864330.290095925331 1 60356.208038477 2024-02-16T04:59:34.524405+00:00 19994330.289963334799 27869999.999996207654 262864330.289955854416 1 60356.208050035 2024-02-16T04:59:35.523070+00:00 19994330.290123488754 27870000.000019174069 262864330.290138959885 1 60356.208061629 2024-02-16T04:59:36.524784+00:00 19994330.289913237095 27870000.000005532056 262864330.289915084839 1 60356.208073167 2024-02-16T04:59:37.521619+00:00 19994330.290007833391 27869999.999988324940 262864330.289992451668 1 60356.208084765 2024-02-16T04:59:38.523663+00:00 19994330.289999127388 27870000.000004511327 262864330.289999932051 1 60356.208096316 2024-02-16T04:59:39.521697+00:00 19994330.290121644735 27869999.999979078770 262864330.290097028017 1 60356.208107989 2024-02-16T04:59:40.530299+00:00 19994330.289845608175 27870000.000032462180 262864330.289874374866 1 60356.208119472 2024-02-16T04:59:41.522366+00:00 19994330.289991173893 27869999.999970246106 262864330.289957731962 1 60356.208131049 2024-02-16T04:59:42.522632+00:00 19994330.290090393275 27870000.000005051494 262864330.290091753006 1 60356.208142633 2024-02-16T04:59:43.523449+00:00 19994330.290057625622 27870000.000031139702 262864330.290085077286 1 60356.208154229 2024-02-16T04:59:44.525390+00:00 19994330.290020696819 27869999.999986816198 262864330.290003836155 1 60356.208165786 2024-02-16T04:59:45.523884+00:00 19994330.290018513799 27870000.000036910176 262864330.290051698685 1 60356.208177332 2024-02-16T04:59:46.521446+00:00 19994330.290075633675 27870000.000022184104 262864330.290094107389 1 60356.208188922 2024-02-16T04:59:47.522842+00:00 19994330.289931673557 27870000.000019598752 262864330.289947599173 1 60356.208200515 2024-02-16T04:59:48.524478+00:00 19994330.289839372039 27869999.999975409359 262864330.289811074734 1 60356.208212085 2024-02-16T04:59:49.524147+00:00 19994330.290098633617 27870000.000006936491 262864330.290101885796 1 60356.208223628 2024-02-16T04:59:50.521465+00:00 19994330.289956822991 27869999.999949704856 262864330.289902806282 1 60356.208235234 2024-02-16T04:59:51.524230+00:00 19994330.289941903204 27870000.000003945082 262864330.289942145348 1 60356.208246800 2024-02-16T04:59:52.523554+00:00 19994330.290132582188 27869999.999963197857 262864330.290092080832 1 60356.208258356 2024-02-16T04:59:53.521929+00:00 19994330.290097787976 27869999.999942604452 262864330.290036678314 1 60356.208269918 2024-02-16T04:59:54.520898+00:00 19994330.290070455521 27869999.999983105808 262864330.290049850941 1 60356.208281507 2024-02-16T04:59:55.522204+00:00 19994330.290019169450 27870000.000007953495 262864330.290023446083 1 60356.208293079 2024-02-16T04:59:56.522017+00:00 19994330.290091399103 27869999.999974057078 262864330.290061771870 1 60356.208304681 2024-02-16T04:59:57.524433+00:00 19994330.289862513542 27870000.000043928623 262864330.289902746677 1 60356.208316254 2024-02-16T04:59:58.524341+00:00 19994330.289960958064 27870000.000037129968 262864330.289994388819 1 60356.208327810 2024-02-16T04:59:59.522774+00:00 19994330.289775937796 27869999.999987661839 262864330.289759904146 1 60356.208339430 2024-02-16T05:00:00.526735+00:00 19994330.290212813765 27870000.000032506883 262864330.290241628885 1 60356.208351316 2024-02-16T05:00:01.553748+00:00 19994330.289972357452 27869999.999992381781 262864330.289961040020 1 60356.208363274 2024-02-16T05:00:02.586897+00:00 19994330.290009971708 27869999.999995708466 262864330.290001988411 1 60356.208374246 2024-02-16T05:00:03.534897+00:00 19994330.290063243359 27869999.999982520938 262864330.290042072535 1 60356.208385800 2024-02-16T05:00:04.533166+00:00 19994330.289426237345 27869999.999994266778 262864330.289416819811 1 60356.208397516 2024-02-16T05:00:05.545337+00:00 19994330.290256790817 27870000.000021021813 262864330.290274113417 1 60356.208409025 2024-02-16T05:00:06.539758+00:00 19994330.290128175169 27870000.000036101788 262864330.290160566568 1 60356.208420510 2024-02-16T05:00:07.532089+00:00 19994330.289867609739 27870000.000016476959 262864330.289880394936 1 60356.208432158 2024-02-16T05:00:08.538491+00:00 19994330.289964277297 27870000.000051803887 262864330.290012389421 1 60356.208443773 2024-02-16T05:00:09.542036+00:00 19994330.290069136769 27870000.000060088933 262864330.290125519037 1 60356.208455202 2024-02-16T05:00:10.529474+00:00 19994330.289996124804 27870000.000023268163 262864330.290015697479 1 60356.208466790 2024-02-16T05:00:11.530673+00:00 19994330.290162809193 27869999.999994389713 262864330.290153503418 1 60356.208478335 2024-02-16T05:00:12.528162+00:00 19994330.289972480386 27869999.999995853752 262864330.289964646101 1 60356.208489997 2024-02-16T05:00:13.535736+00:00 19994330.290029518306 27869999.999984398484 262864330.290010213852 1 60356.208501570 2024-02-16T05:00:14.535633+00:00 19994330.289982981980 27869999.999970827252 262864330.289950102568 1 60356.208513028 2024-02-16T05:00:15.525665+00:00 19994330.289861258119 27869999.999977678061 262864330.289835244417 1 60356.208524663 2024-02-16T05:00:16.530876+00:00 19994330.290070336312 27870000.000012625009 262864330.290079265833 1 60356.208536246 2024-02-16T05:00:17.531638+00:00 19994330.290028546005 27870000.000001568347 262864330.290026426315 1 60356.208547838 2024-02-16T05:00:18.533180+00:00 19994330.289881337434 27869999.999988280237 262864330.289865940809 1 60356.208559297 2024-02-16T05:00:19.523248+00:00 19994330.290039326996 27870000.000061824918 262864330.290097445250 1 60356.208570877 2024-02-16T05:00:20.523726+00:00 19994330.289890494198 27870000.000012237579 262864330.289899051189 1 60356.208582845 2024-02-16T05:00:21.557795+00:00 19994330.289914637804 27870000.000004831702 262864330.289915770292 1 60356.208594074 2024-02-16T05:00:22.527969+00:00 19994330.290046364069 27869999.999975681305 262864330.290018349886 1 60356.208605662 2024-02-16T05:00:23.529248+00:00 19994330.289967168123 27869999.999979283661 262864330.289942771196 1 60356.208617261 2024-02-16T05:00:24.531328+00:00 19994330.289887618273 27869999.999969933182 262864330.289853841066 1 60356.208629136 2024-02-16T05:00:25.557401+00:00 19994330.289975505322 27869999.999978933483 262864330.289950728416 1 60356.208640336 2024-02-16T05:00:26.525036+00:00 19994330.289908889681 27870000.000026352704 262864330.289931535721 1 60356.208651963 2024-02-16T05:00:27.529570+00:00 19994330.289854034781 27869999.999965850264 262864330.289816200733 1 60356.208663560 2024-02-16T05:00:28.531533+00:00 19994330.290162034333 27870000.000026419759 262864330.290184736252 1 60356.208675051 2024-02-16T05:00:29.524439+00:00 19994330.289896752685 27869999.999997839332 262864330.289890915155 1 60356.208686654 2024-02-16T05:00:30.526896+00:00 19994330.289982069284 27870000.000024948269 262864330.290003329515 1 60356.208698269 2024-02-16T05:00:31.530495+00:00 19994330.290074359626 27870000.000032421201 262864330.290103077888 1 60356.208709863 2024-02-16T05:00:32.532130+00:00 19994330.289889018983 27870000.000029042363 262864330.289914339781 1 60356.208721614 2024-02-16T05:00:33.547504+00:00 19994330.290043789893 27869999.999987524003 262864330.290027618408 1 60356.208732895 2024-02-16T05:00:34.522123+00:00 19994330.290086288005 27869999.999985795468 262864330.290068387985 1 60356.208744494 2024-02-16T05:00:35.524286+00:00 19994330.290148086846 27869999.999980766326 262864330.290125161409 1 60356.208756118 2024-02-16T05:00:36.528622+00:00 19994330.289974268526 27869999.999974101782 262864330.289944678545 1 60356.208767646 2024-02-16T05:00:37.524602+00:00 19994330.290062326938 27869999.999981172383 262864330.290039807558 1 60356.208779212 2024-02-16T05:00:38.523943+00:00 19994330.289707724005 27870000.000034853816 262864330.289738893509 1 60356.208790759 2024-02-16T05:00:39.521548+00:00 19994330.290159780532 27869999.999980837107 262864330.290136933327 1 60356.208802331 2024-02-16T05:00:40.521420+00:00 19994330.290088299662 27869999.999989986420 262864330.290074586868 1 60356.208813953 2024-02-16T05:00:41.525544+00:00 19994330.289910878986 27870000.000079233199 262864330.289986431599 1 60356.208825504 2024-02-16T05:00:42.523568+00:00 19994330.289960484952 27870000.000000480562 262864330.289957255125 1 60356.208837067 2024-02-16T05:00:43.522606+00:00 19994330.290019996464 27870000.000017479062 262864330.290033757687 1 60356.208848655 2024-02-16T05:00:44.523767+00:00 19994330.289914660156 27870000.000015024096 262864330.289925992489 1 60356.208860200 2024-02-16T05:00:45.521276+00:00 19994330.290236532688 27869999.999941639602 262864330.290174484253 1 60356.208871759 2024-02-16T05:00:46.519920+00:00 19994330.289868187159 27870000.000018354505 262864330.289882838726 1 60356.208883353 2024-02-16T05:00:47.521640+00:00 19994330.289955817163 27869999.999973349273 262864330.289925485849 1 60356.208894958 2024-02-16T05:00:48.524337+00:00 19994330.289873637259 27870000.000016100705 262864330.289886027575 1 60356.208906516 2024-02-16T05:00:49.523008+00:00 19994330.290173411369 27869999.999991413206 262864330.290161132812 1 60356.208918118 2024-02-16T05:00:50.525428+00:00 19994330.289930928499 27870000.000000845641 262864330.289928078651 1 60356.208929663 2024-02-16T05:00:51.522893+00:00 19994330.290080897510 27870000.000038698316 262864330.290115892887 1 60356.208941311 2024-02-16T05:00:52.529241+00:00 19994330.290035121143 27870000.000036273152 262864330.290067702532 1 60356.208952796 2024-02-16T05:00:53.521551+00:00 19994330.289977815002 27870000.000013660640 262864330.289987772703 1 60356.208964409 2024-02-16T05:00:54.524923+00:00 19994330.290326442569 27870000.000008795410 262864330.290331542492 1 60356.208975963 2024-02-16T05:00:55.523180+00:00 19994330.289790317416 27870000.000019934028 262864330.289806544781 1 60356.208987562 2024-02-16T05:00:56.525302+00:00 19994330.289906952530 27869999.999979928136 262864330.289883166552 1 60356.208999119 2024-02-16T05:00:57.523872+00:00 19994330.289976380765 27869999.999937739223 262864330.289910435677 1 60356.209010732 2024-02-16T05:00:58.527273+00:00 19994330.289975360036 27870000.000006217510 262864330.289977908134 1 60356.209022256 2024-02-16T05:00:59.522881+00:00 19994330.290156535804 27869999.999949507415 262864330.290102362633 1 60356.209033811 2024-02-16T05:01:00.521253+00:00 19994330.289946850389 27870000.000030446798 262864330.289973616600 1 60356.209045426 2024-02-16T05:01:01.524791+00:00 19994330.290183708072 27870000.000063490123 262864330.290243506432 1 60356.209056988 2024-02-16T05:01:02.523746+00:00 19994330.289913743734 27870000.000064365566 262864330.289974421263 1 60356.209068587 2024-02-16T05:01:03.525929+00:00 19994330.290225319564 27870000.000031687319 262864330.290253311396 1 60356.209080216 2024-02-16T05:01:04.530705+00:00 19994330.289968147874 27870000.000001121312 262864330.289965569973 1 60356.209091709 2024-02-16T05:01:05.523642+00:00 19994330.289900362492 27869999.999944303185 262864330.289840966463 1 60356.209103252 2024-02-16T05:01:06.520990+00:00 19994330.289860919118 27869999.999991014600 262864330.289848208427 1 60356.209114865 2024-02-16T05:01:07.524377+00:00 19994330.290021605790 27869999.999960821122 262864330.289978712797 1 60356.209126445 2024-02-16T05:01:08.524863+00:00 19994330.290003675967 27869999.999954957515 262864330.289954960346 1 60356.209138052 2024-02-16T05:01:09.527705+00:00 19994330.290029436350 27869999.999980006367 262864330.290005743504 1 60356.209149580 2024-02-16T05:01:10.523742+00:00 19994330.290054883808 27870000.000008504838 262864330.290059685707 1 60356.209161142 2024-02-16T05:01:11.522654+00:00 19994330.289734315127 27870000.000011738390 262864330.289742350578 1 60356.209172752 2024-02-16T05:01:12.525767+00:00 19994330.290190242231 27870000.000009875745 262864330.290196418762 1 60356.209184301 2024-02-16T05:01:13.523575+00:00 19994330.290030892938 27870000.000055890530 262864330.290083080530 1 60356.209195831 2024-02-16T05:01:14.519815+00:00 19994330.290056601167 27870000.000062856823 262864330.290115773678 1 60356.209207430 2024-02-16T05:01:15.521981+00:00 19994330.290138311684 27870000.000013619661 262864330.290148228407 1 60356.209219018 2024-02-16T05:01:16.523159+00:00 19994330.289850044996 27870000.000015571713 262864330.289861917496 1 60356.209230598 2024-02-16T05:01:17.523644+00:00 19994330.290118139237 27870000.000005003065 262864330.290119439363 1 60356.209242183 2024-02-16T05:01:18.524612+00:00 19994330.290169950575 27869999.999985281378 262864330.290151536465 1 60356.209253766 2024-02-16T05:01:19.525377+00:00 19994330.289643321186 27869999.999971482903 262864330.289611101151 1 60356.209265298 2024-02-16T05:01:20.521783+00:00 19994330.290105186403 27869999.999962348491 262864330.290063858032 1 60356.209276945 2024-02-16T05:01:21.528040+00:00 19994330.289856515825 27870000.000015702099 262864330.289868533611 1 60356.209288462 2024-02-16T05:01:22.523132+00:00 19994330.289894737303 27870000.000022128224 262864330.289913147688 1 60356.209300055 2024-02-16T05:01:23.524757+00:00 19994330.290209393948 27870000.000005368143 262864330.290211051702 1 60356.209311585 2024-02-16T05:01:24.520928+00:00 19994330.290034607053 27870000.000018220395 262864330.290049135685 1 60356.209323238 2024-02-16T05:01:25.527759+00:00 19994330.290090505034 27870000.000014748424 262864330.290101557970 1 60356.209334759 2024-02-16T05:01:26.523144+00:00 19994330.289897687733 27870000.000004872680 262864330.289898872375 1 60356.209346313 2024-02-16T05:01:27.521428+00:00 19994330.290060162544 27870000.000014919788 262864330.290071398020 1 60356.209357906 2024-02-16T05:01:28.523091+00:00 19994330.289802312851 27869999.999993149191 262864330.289791762829 1 60356.209369454 2024-02-16T05:01:29.520771+00:00 19994330.289894856513 27869999.999969225377 262864330.289860367775 1 60356.209381028 2024-02-16T05:01:30.520806+00:00 19994330.289935689420 27869999.999983459711 262864330.289915442467 1 60356.209392617 2024-02-16T05:01:31.522123+00:00 19994330.289950337261 27869999.999988015741 262864330.289934664965 1 60356.209404178 2024-02-16T05:01:32.520968+00:00 19994330.289992175996 27870000.000055011362 262864330.290043503046 1 60356.209415758 2024-02-16T05:01:33.521530+00:00 19994330.290162488818 27869999.999937247485 262864330.290096044540 1 60356.209427339 2024-02-16T05:01:34.522144+00:00 19994330.289799366146 27869999.999970898032 262864330.289766579866 1 60356.209438900 2024-02-16T05:01:35.520940+00:00 19994330.290127035230 27869999.999994326383 262864330.290117681026 1 60356.209450466 2024-02-16T05:01:36.520250+00:00 19994330.290058746934 27869999.999991584569 262864330.290046632290 1 60356.209462042 2024-02-16T05:01:37.520384+00:00 19994330.289928995073 27869999.999958451837 262864330.289883762598 1 60356.209473622 2024-02-16T05:01:38.520980+00:00 19994330.290143389255 27869999.999979544431 262864330.290119260550 1 60356.209485207 2024-02-16T05:01:39.521903+00:00 19994330.289882276207 27869999.999977063388 262864330.289855629206 1 60356.209496816 2024-02-16T05:01:40.524916+00:00 19994330.289806641638 27870000.000008899719 262864330.289811849594 1 60356.209508348 2024-02-16T05:01:41.521262+00:00 19994330.289933640510 27869999.999933153391 262864330.289863109589 1 60356.209519925 2024-02-16T05:01:42.521460+00:00 19994330.289871327579 27869999.999981008470 262864330.289848655462 1 60356.209531581 2024-02-16T05:01:43.528563+00:00 19994330.289997983724 27870000.000001344830 262864330.289995640516 1 60356.209543063 2024-02-16T05:01:44.520622+00:00 19994330.289920877665 27870000.000026069582 262864330.289943248034 1 60356.209554659 2024-02-16T05:01:45.522525+00:00 19994330.290014296770 27870000.000002980232 262864330.290013581514 1 60356.209566220 2024-02-16T05:01:46.521413+00:00 19994330.289843600243 27870000.000045515597 262864330.289885401726 1 60356.209577851 2024-02-16T05:01:47.526366+00:00 19994330.290016997606 27869999.999993342906 262864330.290006667376 1 60356.209589361 2024-02-16T05:01:48.520822+00:00 19994330.289971206337 27870000.000003542751 262864330.289971053600 1 60356.209601059 2024-02-16T05:01:49.531477+00:00 19994330.290012240410 27870000.000043820590 262864330.290052354336 1 60356.209612512 2024-02-16T05:01:50.520999+00:00 19994330.289781730622 27869999.999978210777 262864330.289756238461 1 60356.209624176 2024-02-16T05:01:51.528851+00:00 19994330.289822086692 27869999.999988671392 262864330.289807081223 1 60356.209635682 2024-02-16T05:01:52.522965+00:00 19994330.290132272989 27869999.999986536801 262864330.290115118027 1 60356.209647239 2024-02-16T05:01:53.521437+00:00 19994330.289873018861 27869999.999979089946 262864330.289848387241 1 60356.209658862 2024-02-16T05:01:54.525638+00:00 19994330.289830181748 27869999.999964393675 262864330.289790868759 1 60356.209670467 2024-02-16T05:01:55.528345+00:00 19994330.290025133640 27869999.999995201826 262864330.290016651154 1 60356.209681964 2024-02-16T05:01:56.521709+00:00 19994330.289962310344 27870000.000030368567 262864330.289988994598 1 60356.209693606 2024-02-16T05:01:57.527540+00:00 19994330.289838336408 27870000.000039577484 262864330.289874225855 1 60356.209705131 2024-02-16T05:01:58.523309+00:00 19994330.290100816637 27870000.000024706125 262864330.290121823549 1 60356.209716681 2024-02-16T05:01:59.521265+00:00 19994330.289951715618 27870000.000003360212 262864330.289951384068 1 60356.209728244 2024-02-16T05:02:00.520278+00:00 19994330.289830017835 27870000.000000465661 262864330.289826810360 1 60356.209739953 2024-02-16T05:02:01.531911+00:00 19994330.290228955448 27869999.999991767108 262864330.290217041969 1 60356.209751465 2024-02-16T05:02:02.526579+00:00 19994330.290025010705 27869999.999973099679 262864330.289994418621 1 60356.209763117 2024-02-16T05:02:03.533300+00:00 19994330.289951022714 27869999.999969754368 262864330.289917081594 1 60356.209774582 2024-02-16T05:02:04.523861+00:00 19994330.289945967495 27870000.000018708408 262864330.289960980415 1 60356.209786329 2024-02-16T05:02:05.538862+00:00 19994330.289937146008 27870000.000009257346 262864330.289942711592 1 60356.209797878 2024-02-16T05:02:06.536671+00:00 19994330.289817728102 27870000.000040270388 262864330.289854288101 1 60356.209809542 2024-02-16T05:02:07.544417+00:00 19994330.289961256087 27870000.000001221895 262864330.289958775043 1 60356.209820994 2024-02-16T05:02:08.533910+00:00 19994330.290268715471 27870000.000052634627 262864330.290317654610 1 60356.209832549 2024-02-16T05:02:09.532221+00:00 19994330.289863266051 27869999.999992698431 262864330.289852261543 1 60356.209844082 2024-02-16T05:02:10.528697+00:00 19994330.290107343346 27869999.999967895448 262864330.290071547031 1 60356.209855788 2024-02-16T05:02:11.540075+00:00 19994330.289991661906 27869999.999988250434 262864330.289976239204 1 60356.209867273 2024-02-16T05:02:12.532369+00:00 19994330.289786804467 27869999.999951593578 262864330.289734721184 1 60356.209878786 2024-02-16T05:02:13.527074+00:00 19994330.289956115186 27869999.999951656908 262864330.289904087782 1 60356.209890357 2024-02-16T05:02:14.526870+00:00 19994330.290140606463 27869999.999974109232 262864330.290111005306 1 60356.209901984 2024-02-16T05:02:15.531404+00:00 19994330.289829008281 27869999.999980367720 262864330.289805680513 1 60356.209913514 2024-02-16T05:02:16.527617+00:00 19994330.289920769632 27869999.999972116202 262864330.289889186621 1 60356.209925045 2024-02-16T05:02:17.523933+00:00 19994330.290092945099 27870000.000024307519 262864330.290113568306 1 60356.209936636 2024-02-16T05:02:18.525305+00:00 19994330.289910908788 27870000.000009499490 262864330.289916723967 1 60356.209948641 2024-02-16T05:02:19.562549+00:00 19994330.290078975260 27870000.000013351440 262864330.290088623762 1 60356.209959805 2024-02-16T05:02:20.527179+00:00 19994330.290048051625 27869999.999989129603 262864330.290033489466 1 60356.209971389 2024-02-16T05:02:21.527984+00:00 19994330.289901454002 27869999.999992582947 262864330.289890348911 1 60356.209982918 2024-02-16T05:02:22.524086+00:00 19994330.290100298822 27869999.999941382557 262864330.290037989616 1 60356.209994495 2024-02-16T05:02:23.524386+00:00 19994330.289859779179 27869999.999991953373 262864330.289848029613 1 60356.210006079 2024-02-16T05:02:24.525213+00:00 19994330.290194731206 27869999.999999828637 262864330.290190845728 1 60356.210017639 2024-02-16T05:02:25.524041+00:00 19994330.289938420057 27869999.999977305532 262864330.289912015200 1 60356.210029297 2024-02-16T05:02:26.531268+00:00 19994330.289954505861 27870000.000015493482 262864330.289966315031 1 60356.210040750 2024-02-16T05:02:27.520785+00:00 19994330.289939843118 27870000.000048574060 262864330.289984732866 1 60356.210052343 2024-02-16T05:02:28.522443+00:00 19994330.290260799229 27870000.000018812716 262864330.290275901556 1 60356.210063904 2024-02-16T05:02:29.521314+00:00 19994330.290059104562 27870000.000024683774 262864330.290080070496 1 60356.210075581 2024-02-16T05:02:30.530141+00:00 19994330.289796877652 27869999.999982781708 262864330.289775967598 1 60356.210087052 2024-02-16T05:02:31.521239+00:00 19994330.289923571050 27870000.000017300248 262864330.289937168360 1 60356.210098706 2024-02-16T05:02:32.528236+00:00 19994330.290107700974 27870000.000001739711 262864330.290105730295 1 60356.210110202 2024-02-16T05:02:33.521400+00:00 19994330.289837792516 27869999.999978005886 262864330.289812088013 1 60356.210121843 2024-02-16T05:02:34.527228+00:00 19994330.289878215641 27870000.000018399209 262864330.289892911911 1 60356.210133352 2024-02-16T05:02:35.521589+00:00 19994330.290102843195 27869999.999983970076 262864330.290083110332 1 60356.210144936 2024-02-16T05:02:36.522457+00:00 19994330.289902064949 27870000.000008087605 262864330.289906442165 1 60356.210156505 2024-02-16T05:02:37.521997+00:00 19994330.289908424020 27869999.999954823405 262864330.289859533310 1 60356.210168093 2024-02-16T05:02:38.523257+00:00 19994330.290054626763 27869999.999996285886 262864330.290047198534 1 60356.210179774 2024-02-16T05:02:39.532476+00:00 19994330.289942607284 27870000.000014260411 262864330.289953172207 1 60356.210191262 2024-02-16T05:02:40.525020+00:00 19994330.289922229946 27869999.999992400408 262864330.289910942316 1 60356.210202796 2024-02-16T05:02:41.521578+00:00 19994330.290063124150 27870000.000019818544 262864330.290079236031 1 60356.210214426 2024-02-16T05:02:42.526401+00:00 19994330.289892368019 27870000.000034708530 262864330.289923399687 1 60356.210225997 2024-02-16T05:02:43.526177+00:00 19994330.289953108877 27869999.999991673976 262864330.289941102266 1 60356.210237552 2024-02-16T05:02:44.524475+00:00 19994330.290098868310 27870000.000026464462 262864330.290121644735 1 60356.210249101 2024-02-16T05:02:45.522351+00:00 19994330.290004242212 27869999.999947387725 262864330.289947956800 1 60356.210260724 2024-02-16T05:02:46.526506+00:00 19994330.289837993681 27869999.999976564199 262864330.289810866117 1 60356.210272316 2024-02-16T05:02:47.528079+00:00 19994330.289893273264 27869999.999975103885 262864330.289864689112 1 60356.210283832 2024-02-16T05:02:48.523096+00:00 19994330.290060717613 27869999.999971423298 262864330.290028452873 1 60356.210295437 2024-02-16T05:02:49.525748+00:00 19994330.289983619004 27870000.000024326146 262864330.290004253387 1 60356.210307017 2024-02-16T05:02:50.526256+00:00 19994330.289893437177 27869999.999993916601 262864330.289883673191 1 60356.210318573 2024-02-16T05:02:51.524723+00:00 19994330.290177121758 27870000.000014159828 262864330.290187597275 1 60356.210330145 2024-02-16T05:02:52.524574+00:00 19994330.290040399879 27869999.999994885176 262864330.290031582117 1 60356.210341685 2024-02-16T05:02:53.521548+00:00 19994330.289852134883 27870000.000022914261 262864330.289871364832 1 60356.210353264 2024-02-16T05:02:54.521989+00:00 19994330.290175441653 27870000.000021599233 262864330.290193349123 1 60356.210364847 2024-02-16T05:02:55.522828+00:00 19994330.289929818362 27869999.999990507960 262864330.289916634560 1 60356.210376408 2024-02-16T05:02:56.521700+00:00 19994330.290092319250 27869999.999984104186 262864330.290072739124 1 60356.210387974 2024-02-16T05:02:57.520944+00:00 19994330.290031757206 27869999.999969359487 262864330.289997428656 1 60356.210399539 2024-02-16T05:02:58.520149+00:00 19994330.289782475680 27869999.999997720122 262864330.289776504040 1 60356.210411133 2024-02-16T05:02:59.521892+00:00 19994330.289900474250 27869999.999999348074 262864330.289896130562 1 60356.210422724 2024-02-16T05:03:00.523349+00:00 19994330.290116783231 27870000.000027984381 262864330.290141075850 1 60356.210434266 2024-02-16T05:03:01.520563+00:00 19994330.289955556393 27870000.000023793429 262864330.289975643158 1 60356.210445907 2024-02-16T05:03:02.526363+00:00 19994330.290131483227 27870000.000020660460 262864330.290148437023 1 60356.210457518 2024-02-16T05:03:03.529537+00:00 19994330.289942622185 27870000.000034924597 262864330.289973855019 1 60356.210469021 2024-02-16T05:03:04.523386+00:00 19994330.290047045797 27870000.000042505562 262864330.290085852146 1 60356.210480579 2024-02-16T05:03:05.522025+00:00 19994330.289797335863 27870000.000003591180 262864330.289797216654 1 60356.210492179 2024-02-16T05:03:06.524288+00:00 19994330.290301728994 27869999.999990280718 262864330.290288329124 1 60356.210503752 2024-02-16T05:03:07.524166+00:00 19994330.290132284164 27869999.999964896590 262864330.290093481541 1 60356.210515301 2024-02-16T05:03:08.521985+00:00 19994330.289793290198 27869999.999981135130 262864330.289770722389 1 60356.210526888 2024-02-16T05:03:09.523160+00:00 19994330.290098775178 27870000.000015560538 262864330.290110647678 1 60356.210538463 2024-02-16T05:03:10.523208+00:00 19994330.290151938796 27870000.000005237758 262864330.290153503418 1 60356.210550060 2024-02-16T05:03:11.525197+00:00 19994330.289965465665 27870000.000048428774 262864330.290010213852 1 60356.210561590 2024-02-16T05:03:12.521375+00:00 19994330.289978012443 27870000.000010479242 262864330.289984822273 1 60356.210573170 2024-02-16T05:03:13.521926+00:00 19994330.289864119142 27870000.000037439167 262864330.289897859097 1 60356.210584753 2024-02-16T05:03:14.522635+00:00 19994330.290132950991 27870000.000020407140 262864330.290149658918 1 60356.210596327 2024-02-16T05:03:15.522631+00:00 19994330.290098723024 27870000.000039625913 262864330.290134668350 1 60356.210607877 2024-02-16T05:03:16.520518+00:00 19994330.290049105883 27869999.999994337559 262864330.290039747953 1 60356.210619505 2024-02-16T05:03:17.525236+00:00 19994330.290001828223 27870000.000002048910 262864330.290000200272 1 60356.210631051 2024-02-16T05:03:18.522831+00:00 19994330.290019579232 27869999.999956097454 262864330.289971977472 1 60356.210642634 2024-02-16T05:03:19.523615+00:00 19994330.290022332221 27869999.999975915998 262864330.289994567633 1 60356.210654203 2024-02-16T05:03:20.523156+00:00 19994330.290040202439 27870000.000014245510 262864330.290050745010 1 60356.210665762 2024-02-16T05:03:21.521828+00:00 19994330.289920028299 27869999.999976906925 262864330.289893239737 1 60356.210677362 2024-02-16T05:03:22.524082+00:00 19994330.290160745382 27870000.000011354685 262864330.290168404579 1 60356.210688909 2024-02-16T05:03:23.521726+00:00 19994330.290015023202 27870000.000015132129 262864330.290026456118 1 60356.210700476 2024-02-16T05:03:24.521073+00:00 19994330.290077809244 27870000.000050522387 262864330.290124624968 1 60356.210712045 2024-02-16T05:03:25.520746+00:00 19994330.289941754192 27869999.999997422099 262864330.289935499430 1 60356.210723664 2024-02-16T05:03:26.524597+00:00 19994330.289951592684 27869999.999963589013 262864330.289911478758 1 60356.210735200 2024-02-16T05:03:27.521237+00:00 19994330.289931450039 27869999.999992191792 262864330.289919942617 1 60356.210746779 2024-02-16T05:03:28.521665+00:00 19994330.290245775133 27869999.999989029020 262864330.290231108665 1 60356.210758361 2024-02-16T05:03:29.522386+00:00 19994330.290052399039 27869999.999997079372 262864330.290045797825 1 60356.210769948 2024-02-16T05:03:30.523473+00:00 19994330.289896719158 27870000.000002492219 262864330.289895534515 1 60356.210781504 2024-02-16T05:03:31.521970+00:00 19994330.289930656552 27869999.999953292310 262864330.289880275726 1 60356.210793070 2024-02-16T05:03:32.521308+00:00 19994330.290007963777 27869999.999971579760 262864330.289975821972 1 60356.210804632 2024-02-16T05:03:33.520182+00:00 19994330.290070917457 27869999.999999098480 262864330.290066331625 1 60356.210816204 2024-02-16T05:03:34.520027+00:00 19994330.290026240051 27869999.999987784773 262864330.290010333061 1 60356.210827815 2024-02-16T05:03:35.523251+00:00 19994330.290069732815 27869999.999978665262 262864330.290044695139 1 60356.210839376 2024-02-16T05:03:36.522105+00:00 19994330.289808027446 27870000.000007089227 262864330.289811432362 1 60356.210850975 2024-02-16T05:03:37.524258+00:00 19994330.289837367833 27869999.999987162650 262864330.289820820093 1 60356.210862541 2024-02-16T05:03:38.523527+00:00 19994330.290049061179 27869999.999973628670 262864330.290018975735 1 60356.210874097 2024-02-16T05:03:39.522022+00:00 19994330.289913255721 27869999.999995771796 262864330.289905339479 1 60356.210885661 2024-02-16T05:03:40.521126+00:00 19994330.289908424020 27870000.000011600554 262864330.289916336536 1 60356.210897246 2024-02-16T05:03:41.522052+00:00 19994330.289902914315 27869999.999946538359 262864330.289845764637 1 60356.210908836 2024-02-16T05:03:42.523402+00:00 19994330.290072213858 27869999.999945998192 262864330.290014505386 1 60356.210920378 2024-02-16T05:03:43.520628+00:00 19994330.289963949472 27869999.999975286424 262864330.289935559034 1 60356.210931985 2024-02-16T05:03:44.523456+00:00 19994330.290056515485 27869999.999978661537 262864330.290031492710 1 60356.210943597 2024-02-16T05:03:45.526767+00:00 19994330.290048565716 27869999.999990981072 262864330.290035843849 1 60356.210955106 2024-02-16T05:03:46.521118+00:00 19994330.289935849607 27870000.000049710274 262864330.289981871843 1 60356.210966678 2024-02-16T05:03:47.521020+00:00 19994330.290018241853 27869999.999989170581 262864330.290003716946 1 60356.210978293 2024-02-16T05:03:48.524533+00:00 19994330.289908502251 27869999.999990366399 262864330.289895176888 1 60356.210989868 2024-02-16T05:03:49.524573+00:00 19994330.290028121322 27870000.000014282763 262864330.290038704872 1 60356.211001419 2024-02-16T05:03:50.522562+00:00 19994330.290003366768 27870000.000015225261 262864330.290014892817 1 60356.211012963 2024-02-16T05:03:51.520005+00:00 19994330.290030263364 27869999.999978329986 262864330.290004909039 1 60356.211024562 2024-02-16T05:03:52.522130+00:00 19994330.289975486696 27869999.999975401908 262864330.289947211742 1 60356.211036151 2024-02-16T05:03:53.523433+00:00 19994330.290077265352 27869999.999991234392 262864330.290064811707 1 60356.211047701 2024-02-16T05:03:54.521329+00:00 19994330.290060937405 27870000.000031013042 262864330.290088266134 1 60356.211059269 2024-02-16T05:03:55.520787+00:00 19994330.289908450097 27870000.000044822693 262864330.289949566126 1 60356.211070852 2024-02-16T05:03:56.521591+00:00 19994330.289699926972 27870000.000003572553 262864330.289699792862 1 60356.211082429 2024-02-16T05:03:57.521855+00:00 19994330.290035735816 27869999.999982580543 262864330.290014624596 1 60356.211093999 2024-02-16T05:03:58.521502+00:00 19994330.289850607514 27869999.999999143183 262864330.289846062660 1 60356.211105605 2024-02-16T05:03:59.524230+00:00 19994330.289921741933 27870000.000027101487 262864330.289945125580 1 60356.211117126 2024-02-16T05:04:00.519636+00:00 19994330.290242787451 27869999.999980594963 262864330.290219694376 1 60356.211128784 2024-02-16T05:04:01.526925+00:00 19994330.289767790586 27869999.999969244003 262864330.289733350277 1 60356.211140390 2024-02-16T05:04:02.529722+00:00 19994330.290014792234 27869999.999948214740 262864330.289959311485 1 60356.211151968 2024-02-16T05:04:03.530029+00:00 19994330.290017914027 27869999.999958172441 262864330.289972364902 1 60356.211163511 2024-02-16T05:04:04.527345+00:00 19994330.289835121483 27870000.000021521002 262864330.289852946997 1 60356.211175119 2024-02-16T05:04:05.530294+00:00 19994330.289996996522 27869999.999998118728 262864330.289991438389 1 60356.211186658 2024-02-16T05:04:06.527235+00:00 19994330.289976373315 27869999.999999597669 262864330.289972245693 1 60356.211198371 2024-02-16T05:04:07.539274+00:00 19994330.289963021874 27870000.000014346093 262864330.289973676205 1 60356.211209812 2024-02-16T05:04:08.527779+00:00 19994330.290035989136 27870000.000049445778 262864330.290081739426 1 60356.211221403 2024-02-16T05:04:09.529257+00:00 19994330.290140531957 27870000.000047724694 262864330.290184557438 1 60356.211233002 2024-02-16T05:04:10.531402+00:00 19994330.289637252688 27870000.000029746443 262864330.289663314819 1 60356.211244486 2024-02-16T05:04:11.523627+00:00 19994330.289888963103 27869999.999998986721 262864330.289884269238 1 60356.211256164 2024-02-16T05:04:12.532592+00:00 19994330.290234390646 27869999.999989170581 262864330.290219873190 1 60356.211267831 2024-02-16T05:04:13.540579+00:00 19994330.289840344340 27870000.000015255064 262864330.289851903915 1 60356.211279256 2024-02-16T05:04:14.527758+00:00 19994330.289958778769 27870000.000006727874 262864330.289961814880 1 60356.211290818 2024-02-16T05:04:15.526693+00:00 19994330.290056798607 27869999.999954566360 262864330.290007680655 1 60356.211302347 2024-02-16T05:04:16.522814+00:00 19994330.289853699505 27869999.999992098659 262864330.289842098951 1 60356.211313974 2024-02-16T05:04:17.527331+00:00 19994330.289853703231 27869999.999996785074 262864330.289846777916 1 60356.211325573 2024-02-16T05:04:18.529468+00:00 19994330.290040537715 27870000.000014547259 262864330.290051400661 1 60356.211337133 2024-02-16T05:04:19.528314+00:00 19994330.289847370237 27870000.000061523169 262864330.289905190468 1 60356.211348672 2024-02-16T05:04:20.525278+00:00 19994330.290114685893 27870000.000028811395 262864330.290139794350 1 60356.211360225 2024-02-16T05:04:21.523464+00:00 19994330.290032338351 27869999.999990176409 262864330.290018796921 1 60356.211371779 2024-02-16T05:04:22.521758+00:00 19994330.290134139359 27870000.000000532717 262864330.290130972862 1 60356.211383587 2024-02-16T05:04:23.541871+00:00 19994330.289886150509 27870000.000013761222 262864330.289896219969 1 60356.211394969 2024-02-16T05:04:24.525368+00:00 19994330.289874400944 27869999.999934647232 262864330.289805352688 1 60356.211406514 2024-02-16T05:04:25.522800+00:00 19994330.289805416018 27869999.999970816076 262864330.289772540331 1 60356.211418202 2024-02-16T05:04:26.532673+00:00 19994330.289759408683 27870000.000025287271 262864330.289780974388 1 60356.211429663 2024-02-16T05:04:27.522831+00:00 19994330.290065385401 27869999.999951235950 262864330.290012925863 1 60356.211441242 2024-02-16T05:04:28.523279+00:00 19994330.290034633130 27870000.000009309500 262864330.290040224791 1 60356.211452815 2024-02-16T05:04:29.523181+00:00 19994330.289948616177 27869999.999976776540 262864330.289921700954 1 60356.211464405 2024-02-16T05:04:30.524622+00:00 19994330.290078617632 27869999.999981205910 262864330.290056109428 1 60356.211475978 2024-02-16T05:04:31.524498+00:00 19994330.290072545409 27870000.000036876649 262864330.290105700493 1 60356.211487534 2024-02-16T05:04:32.522999+00:00 19994330.289860058576 27870000.000023219734 262864330.289879590273 1 60356.211499105 2024-02-16T05:04:33.522659+00:00 19994330.290150634944 27869999.999985724688 262864330.290132671595 1 60356.211510674 2024-02-16T05:04:34.522223+00:00 19994330.290032949299 27869999.999947398901 262864330.289976656437 1 60356.211522256 2024-02-16T05:04:35.522962+00:00 19994330.289959397167 27869999.999964978546 262864330.289920687675 1 60356.211533827 2024-02-16T05:04:36.522635+00:00 19994330.289849460125 27869999.999991878867 262864330.289837658405 1 60356.211545410 2024-02-16T05:04:37.523446+00:00 19994330.290107704699 27870000.000008087605 262864330.290112078190 1 60356.211557046 2024-02-16T05:04:38.528767+00:00 19994330.289770178497 27870000.000013012439 262864330.289779514074 1 60356.211568542 2024-02-16T05:04:39.522054+00:00 19994330.289828971028 27870000.000063139945 262864330.289888441563 1 60356.211580211 2024-02-16T05:04:40.530227+00:00 19994330.289900302887 27870000.000018101186 262864330.289914697409 1 60356.211591695 2024-02-16T05:04:41.522494+00:00 19994330.289924651384 27870000.000050678849 262864330.289971619844 1 60356.211603342 2024-02-16T05:04:42.528748+00:00 19994330.289927951992 27870000.000027578324 262864330.289951831102 1 60356.211614890 2024-02-16T05:04:43.526518+00:00 19994330.290029648691 27870000.000027451664 262864330.290053397417 1 60356.211626474 2024-02-16T05:04:44.527388+00:00 19994330.290225382894 27869999.999988477677 262864330.290210157633 1 60356.211638012 2024-02-16T05:04:45.524201+00:00 19994330.290039692074 27869999.999931890517 262864330.289967894554 1 60356.211649559 2024-02-16T05:04:46.521942+00:00 19994330.290149703622 27869999.999971006066 262864330.290117025375 1 60356.211661173 2024-02-16T05:04:47.525382+00:00 19994330.289907939732 27869999.999983347952 262864330.289887577295 1 60356.211672742 2024-02-16T05:04:48.524895+00:00 19994330.289928290993 27870000.000044424087 262864330.289969027042 1 60356.211684363 2024-02-16T05:04:49.528959+00:00 19994330.289979510009 27870000.000027049333 262864330.290002882481 1 60356.211695893 2024-02-16T05:04:50.525146+00:00 19994330.289985757321 27870000.000040277839 262864330.290022343397 1 60356.211707438 2024-02-16T05:04:51.522629+00:00 19994330.290222473443 27870000.000028949231 262864330.290247708559 1 60356.211718991 2024-02-16T05:04:52.520812+00:00 19994330.289813552052 27870000.000029243529 262864330.289839088917 1 60356.211730588 2024-02-16T05:04:53.522809+00:00 19994330.290194869041 27869999.999993469566 262864330.290184646845 1 60356.211742152 2024-02-16T05:04:54.521993+00:00 19994330.289964258671 27869999.999999716878 262864330.289960265160 1 60356.211753764 2024-02-16T05:04:55.525240+00:00 19994330.290026944131 27869999.999983087182 262864330.290006309748 1 60356.211765276 2024-02-16T05:04:56.519835+00:00 19994330.290015310049 27869999.999960180372 262864330.289971798658 1 60356.211776935 2024-02-16T05:04:57.527142+00:00 19994330.290044248104 27869999.999956771731 262864330.289997339249 1 60356.211788511 2024-02-16T05:04:58.527337+00:00 19994330.289743252099 27869999.999966081232 262864330.289705634117 1 60356.211800026 2024-02-16T05:04:59.522217+00:00 19994330.289875935763 27869999.999991692603 262864330.289863914251 1 60356.211811606 2024-02-16T05:05:00.522733+00:00 19994330.289853654802 27870000.000035148114 262864330.289885103703 1 60356.211823183 2024-02-16T05:05:01.523025+00:00 19994330.289962556213 27870000.000026397407 262864330.289985269308 1 60356.211834910 2024-02-16T05:05:02.536257+00:00 19994330.290104240179 27870000.000032350421 262864330.290132910013 1 60356.211846435 2024-02-16T05:05:03.532006+00:00 19994330.289798695594 27870000.000023260713 262864330.289818257093 1 60356.211858036 2024-02-16T05:05:04.534340+00:00 19994330.290038015693 27870000.000022474676 262864330.290056794882 1 60356.211869665 2024-02-16T05:05:05.539045+00:00 19994330.290008880198 27870000.000006187707 262864330.290011376143 1 60356.211881164 2024-02-16T05:05:06.532622+00:00 19994330.289929661900 27869999.999959327281 262864330.289885282516 1 60356.211892724 2024-02-16T05:05:07.531321+00:00 19994330.290014300495 27869999.999903358519 262864330.289913952351 1 60356.211904300 2024-02-16T05:05:08.531568+00:00 19994330.289919808507 27869999.999931335449 262864330.289847433567 1 60356.211915946 2024-02-16T05:05:09.537697+00:00 19994330.289964117110 27870000.000001009554 262864330.289961427450 1 60356.211927427 2024-02-16T05:05:10.529694+00:00 19994330.290059223771 27869999.999989230186 262864330.290044784546 1 60356.211938943 2024-02-16T05:05:11.524706+00:00 19994330.289693221450 27869999.999994371086 262864330.289683878422 1 60356.211950509 2024-02-16T05:05:12.523991+00:00 19994330.290199872106 27870000.000033020973 262864330.290229201317 1 60356.211962102 2024-02-16T05:05:13.525586+00:00 19994330.289758831263 27870000.000021509826 262864330.289776653051 1 60356.211973730 2024-02-16T05:05:14.530235+00:00 19994330.290180493146 27869999.999973423779 262864330.290150225163 1 60356.211985263 2024-02-16T05:05:15.526735+00:00 19994330.289886504412 27870000.000057343394 262864330.289940148592 1 60356.211996833 2024-02-16T05:05:16.526383+00:00 19994330.289843764156 27869999.999967057258 262864330.289807140827 1 60356.212008405 2024-02-16T05:05:17.526214+00:00 19994330.290101192892 27870000.000000700355 262864330.290098220110 1 60356.212019995 2024-02-16T05:05:18.527567+00:00 19994330.289858255535 27869999.999973006546 262864330.289827555418 1 60356.212031594 2024-02-16T05:05:19.529719+00:00 19994330.290144514292 27869999.999951232225 262864330.290092051029 1 60356.212043112 2024-02-16T05:05:20.524902+00:00 19994330.289767768234 27869999.999996781349 262864330.289760857821 1 60356.212054724 2024-02-16T05:05:21.528141+00:00 19994330.289967771620 27869999.999967928976 262864330.289932012558 1 60356.212066370 2024-02-16T05:05:22.534377+00:00 19994330.290048331022 27870000.000019595027 262864330.290064245462 1 60356.212077902 2024-02-16T05:05:23.530728+00:00 19994330.289991971105 27869999.999973371625 262864330.289961636066 1 60356.212089430 2024-02-16T05:05:24.526758+00:00 19994330.290085345507 27870000.000062569976 262864330.290144234896 1 60356.212101008 2024-02-16T05:05:25.527062+00:00 19994330.290129508823 27870000.000063870102 262864330.290189683437 1 60356.212112531 2024-02-16T05:05:26.522694+00:00 19994330.289926890284 27870000.000021919608 262864330.289945125580 1 60356.212124141 2024-02-16T05:05:27.525804+00:00 19994330.290132328868 27869999.999991256744 262864330.290119886398 1 60356.212135772 2024-02-16T05:05:28.530685+00:00 19994330.289781026542 27870000.000007584691 262864330.289784908295 1 60356.212147282 2024-02-16T05:05:29.525113+00:00 19994330.290175903589 27869999.999943386763 262864330.290115594864 1 60356.212158924 2024-02-16T05:05:30.530978+00:00 19994330.289939146489 27870000.000006128103 262864330.289941579103 1 60356.212170446 2024-02-16T05:05:31.526563+00:00 19994330.290212262422 27870000.000038869679 262864330.290247440338 1 60356.212181969 2024-02-16T05:05:32.522134+00:00 19994330.289812851697 27870000.000016588718 262864330.289825767279 1 60356.212193578 2024-02-16T05:05:33.525185+00:00 19994330.290004931390 27870000.000033881515 262864330.290035128593 1 60356.212205149 2024-02-16T05:05:34.524893+00:00 19994330.289916094393 27870000.000007133931 262864330.289919525385 1 60356.212216731 2024-02-16T05:05:35.525570+00:00 19994330.289919920266 27870000.000025879592 262864330.289942085743 1 60356.212228328 2024-02-16T05:05:36.527577+00:00 19994330.289874054492 27870000.000010017306 262864330.289880365133 1 60356.212239912 2024-02-16T05:05:37.528387+00:00 19994330.290163986385 27870000.000011444092 262864330.290171742439 1 60356.212251504 2024-02-16T05:05:38.529967+00:00 19994330.289819207042 27869999.999993953854 262864330.289809465408 1 60356.212262982 2024-02-16T05:05:39.521657+00:00 19994330.289879083633 27869999.999966297299 262864330.289841681719 1 60356.212274560 2024-02-16T05:05:40.521997+00:00 19994330.290022902191 27869999.999973289669 262864330.289992511272 1 60356.212286167 2024-02-16T05:05:41.524836+00:00 19994330.289893731475 27869999.999948177487 262864330.289838194847 1 60356.212297813 2024-02-16T05:05:42.531038+00:00 19994330.289984654635 27870000.000020146370 262864330.290001094341 1 60356.212309321 2024-02-16T05:05:43.525329+00:00 19994330.290047902614 27869999.999993648380 262864330.290037870407 1 60356.212320876 2024-02-16T05:05:44.523679+00:00 19994330.289960134774 27870000.000023826957 262864330.289980292320 1 60356.212332493 2024-02-16T05:05:45.527366+00:00 19994330.290047235787 27870000.000020604581 262864330.290064126253 1 60356.212343997 2024-02-16T05:05:46.521387+00:00 19994330.289973597974 27869999.999989371747 262864330.289959251881 1 60356.212355581 2024-02-16T05:05:47.522155+00:00 19994330.290100183338 27870000.000055331737 262864330.290151834488 1 60356.212367202 2024-02-16T05:05:48.526260+00:00 19994330.289844933897 27869999.999993726611 262864330.289834976196 1 60356.212378775 2024-02-16T05:05:49.526127+00:00 19994330.290125008672 27869999.999990355223 262864330.290111660957 1 60356.212390371 2024-02-16T05:05:50.528006+00:00 19994330.289682436734 27869999.999973576516 262864330.289652317762 1 60356.212401922 2024-02-16T05:05:51.526070+00:00 19994330.289989937097 27869999.999951306731 262864330.289937555790 1 60356.212413445 2024-02-16T05:05:52.521645+00:00 19994330.290047757328 27870000.000002492219 262864330.290046572685 1 60356.212425034 2024-02-16T05:05:53.522938+00:00 19994330.289837893099 27870000.000027243048 262864330.289861440659 1 60356.212436623 2024-02-16T05:05:54.524218+00:00 19994330.290020864457 27870000.000037215650 262864330.290054380894 1 60356.212448162 2024-02-16T05:05:55.521186+00:00 19994330.289955139160 27869999.999997556210 262864330.289948999882 1 60356.212459818 2024-02-16T05:05:56.528214+00:00 19994330.289919711649 27870000.000047925860 262864330.289963930845 1 60356.212471327 2024-02-16T05:05:57.522655+00:00 19994330.290100887418 27870000.000036250800 262864330.290133416653 1 60356.212482932 2024-02-16T05:05:58.525288+00:00 19994330.289840925485 27870000.000014230609 262864330.289851486683 1 60356.212494485 2024-02-16T05:05:59.523525+00:00 19994330.289976291358 27869999.999971054494 262864330.289943665266 1 60356.212506045 2024-02-16T05:06:00.522288+00:00 19994330.289961874485 27869999.999942518771 262864330.289900690317 1 60356.212517654 2024-02-16T05:06:01.525274+00:00 19994330.290107935667 27870000.000027392060 262864330.290131628513 1 60356.212529322 2024-02-16T05:06:02.533416+00:00 19994330.289858482778 27869999.999949019402 262864330.289803802967 1 60356.212540918 2024-02-16T05:06:03.535287+00:00 19994330.289934214205 27869999.999961387366 262864330.289891898632 1 60356.212552537 2024-02-16T05:06:04.539209+00:00 19994330.289925437421 27870000.000023931265 262864330.289945662022 1 60356.212564031 2024-02-16T05:06:05.532239+00:00 19994330.290103815496 27869999.999966461211 262864330.290066599846 1 60356.212575589 2024-02-16T05:06:06.530912+00:00 19994330.289764776826 27870000.000057928264 262864330.289819002151 1 60356.212587227 2024-02-16T05:06:07.536378+00:00 19994330.290095224977 27870000.000016815960 262864330.290108323097 1 60356.212598787 2024-02-16T05:06:08.535148+00:00 19994330.289941553026 27870000.000061336905 262864330.289999186993 1 60356.212610379 2024-02-16T05:06:09.536715+00:00 19994330.290059782565 27869999.999993696809 262864330.290049761534 1 60356.212621956 2024-02-16T05:06:10.536966+00:00 19994330.289995387197 27869999.999994341284 262864330.289986014366 1 60356.212633472 2024-02-16T05:06:11.531963+00:00 19994330.290057413280 27869999.999992847443 262864330.290046572685 1 60356.212645037 2024-02-16T05:06:12.531190+00:00 19994330.289915274829 27870000.000016823411 262864330.289928376675 1 60356.212656680 2024-02-16T05:06:13.537154+00:00 19994330.290007386357 27869999.999988980591 262864330.289992660284 1 60356.212668262 2024-02-16T05:06:14.537822+00:00 19994330.289881110191 27869999.999978892505 262864330.289856314659 1 60356.212679807 2024-02-16T05:06:15.535296+00:00 19994330.289972070605 27869999.999999072403 262864330.289967447519 1 60356.212691254 2024-02-16T05:06:16.524311+00:00 19994330.290198579431 27869999.999992366880 262864330.290187239647 1 60356.212702831 2024-02-16T05:06:17.524605+00:00 19994330.289990369231 27870000.000020619482 262864330.290007293224 1 60356.212714603 2024-02-16T05:06:18.541661+00:00 19994330.290033511817 27870000.000007428229 262864330.290037244558 1 60356.212726002 2024-02-16T05:06:19.526534+00:00 19994330.289873883128 27870000.000000666827 262864330.289870858192 1 60356.212737561 2024-02-16T05:06:20.525236+00:00 19994330.289845310152 27870000.000027980655 262864330.289869606495 1 60356.212749154 2024-02-16T05:06:21.526932+00:00 19994330.290083918720 27869999.999980613589 262864330.290060847998 1 60356.212760848 2024-02-16T05:06:22.537317+00:00 19994330.289911672473 27869999.999970201403 262864330.289878189564 1 60356.212772352 2024-02-16T05:06:23.531212+00:00 19994330.289962872863 27869999.999988667667 262864330.289947867393 1 60356.212783958 2024-02-16T05:06:24.534000+00:00 19994330.290050759912 27870000.000003907830 262864330.290050983429 1 60356.212795471 2024-02-16T05:06:25.528709+00:00 19994330.289929810911 27869999.999961145222 262864330.289887249470 1 60356.212807138 2024-02-16T05:06:26.536681+00:00 19994330.289758116007 27869999.999963864684 262864330.289718300104 1 60356.212818654 2024-02-16T05:06:27.531748+00:00 19994330.289843365550 27870000.000027913600 262864330.289867579937 1 60356.212830283 2024-02-16T05:06:28.536455+00:00 19994330.290270362049 27870000.000053055584 262864330.290319710970 1 60356.212841794 2024-02-16T05:06:29.531001+00:00 19994330.290133628994 27869999.999993793666 262864330.290123730898 1 60356.212853332 2024-02-16T05:06:30.527905+00:00 19994330.289715569466 27870000.000011254102 262864330.289723128080 1 60356.212864951 2024-02-16T05:06:31.531746+00:00 19994330.290265828371 27869999.999992214143 262864330.290254354477 1 60356.212876458 2024-02-16T05:06:32.525947+00:00 19994330.289623804390 27869999.999974168837 262864330.289594262838 1 60356.212888037 2024-02-16T05:06:33.526402+00:00 19994330.290318511426 27870000.000022336841 262864330.290337175131 1 60356.212899738 2024-02-16T05:06:34.537315+00:00 19994330.289805836976 27869999.999936584383 262864330.289738714695 1 60356.212911204 2024-02-16T05:06:35.528009+00:00 19994330.289882831275 27870000.000023700297 262864330.289902836084 1 60356.212922739 2024-02-16T05:06:36.524640+00:00 19994330.289902839810 27869999.999933324754 262864330.289832472801 1 60356.212934421 2024-02-16T05:06:37.533999+00:00 19994330.289823703468 27869999.999998535961 262864330.289818555117 1 60356.212945910 2024-02-16T05:06:38.526609+00:00 19994330.289991229773 27870000.000025380403 262864330.290012925863 1 60356.212957538 2024-02-16T05:06:39.531298+00:00 19994330.289995744824 27870000.000022381544 262864330.290014445782 1 60356.212969113 2024-02-16T05:06:40.531337+00:00 19994330.289887771010 27869999.999994829297 262864330.289878904819 1 60356.212980652 2024-02-16T05:06:41.528353+00:00 19994330.290070939809 27870000.000068359077 262864330.290135622025 1 60356.212992283 2024-02-16T05:06:42.533263+00:00 19994330.289816640317 27869999.999942749739 262864330.289755702019 1 60356.213003848 2024-02-16T05:06:43.532484+00:00 19994330.290096208453 27870000.000017892569 262864330.290110409260 1 60356.213015353 2024-02-16T05:06:44.526505+00:00 19994330.289784349501 27870000.000001057982 262864330.289781719446 1 60356.213027008 2024-02-16T05:06:45.533513+00:00 19994330.290049973875 27869999.999929286540 262864330.289975553751 1 60356.213038520 2024-02-16T05:06:46.528101+00:00 19994330.289889227599 27869999.999957162887 262864330.289842694998 1 60356.213050137 2024-02-16T05:06:47.531834+00:00 19994330.290141474456 27870000.000010948628 262864330.290148705244 1 60356.213061618 2024-02-16T05:06:48.523788+00:00 19994330.289796490222 27870000.000010814518 262864330.289803624153 1 60356.213073227 2024-02-16T05:06:49.526825+00:00 19994330.290112614632 27869999.999998174608 262864330.290107101202 1 60356.213084758 2024-02-16T05:06:50.523073+00:00 19994330.290068153292 27870000.000029210001 262864330.290093660355 1 60356.213096363 2024-02-16T05:06:51.525719+00:00 19994330.290024604648 27870000.000023417175 262864330.290044337511 1 60356.213107966 2024-02-16T05:06:52.528261+00:00 19994330.290032114834 27870000.000054307282 262864330.290082722902 1 60356.213119548 2024-02-16T05:06:53.528939+00:00 19994330.290149129927 27869999.999989759177 262864330.290135174990 1 60356.213131129 2024-02-16T05:06:54.529570+00:00 19994330.289801497012 27869999.999965015799 262864330.289762824774 1 60356.213142627 2024-02-16T05:06:55.522955+00:00 19994330.289830323309 27869999.999951869249 262864330.289778500795 1 60356.213154194 2024-02-16T05:06:56.522409+00:00 19994330.289757803082 27870000.000025030226 262864330.289779126644 1 60356.213165780 2024-02-16T05:06:57.523406+00:00 19994330.289699882269 27870000.000000655651 262864330.289696842432 1 60356.213177323 2024-02-16T05:06:58.520704+00:00 19994330.289695128798 27870000.000018831342 262864330.289710283279 1 60356.213188919 2024-02-16T05:06:59.522644+00:00 19994330.290210288018 27869999.999993607402 262864330.290200203657 1 60356.213200480 2024-02-16T05:07:00.521495+00:00 19994330.289947073907 27869999.999992005527 262864330.289935380220 1 60356.213212590 2024-02-16T05:07:01.567753+00:00 19994330.290176779032 27870000.000031773001 262864330.290204852819 1 60356.213223699 2024-02-16T05:07:02.527550+00:00 19994330.289880085737 27870000.000001184642 262864330.289877593517 1 60356.213235234 2024-02-16T05:07:03.524242+00:00 19994330.289943426847 27870000.000008277595 262864330.289948016405 1 60356.213246780 2024-02-16T05:07:04.521836+00:00 19994330.290319185704 27870000.000007804483 262864330.290323287249 1 60356.213258402 2024-02-16T05:07:05.525990+00:00 19994330.289720818400 27870000.000021155924 262864330.289738297462 1 60356.213269964 2024-02-16T05:07:06.524869+00:00 19994330.289955638349 27869999.999978464097 262864330.289930403233 1 60356.213281562 2024-02-16T05:07:07.526909+00:00 19994330.289877321571 27870000.000024598092 262864330.289898216724 1 60356.213293123 2024-02-16T05:07:08.525845+00:00 19994330.289881855249 27869999.999984513968 262864330.289862662554 1 60356.213304698 2024-02-16T05:07:09.525928+00:00 19994330.289913598448 27869999.999974951148 262864330.289884865284 1 60356.213316265 2024-02-16T05:07:10.525241+00:00 19994330.290015593171 27870000.000016011298 262864330.290027916431 1 60356.213327848 2024-02-16T05:07:11.526076+00:00 19994330.289914399385 27869999.999946918339 262864330.289857625961 1 60356.213339404 2024-02-16T05:07:12.524483+00:00 19994330.290107280016 27869999.999983534217 262864330.290087133646 1 60356.213350959 2024-02-16T05:07:13.522873+00:00 19994330.290008533746 27870000.000033266842 262864330.290038108826 1 60356.213362528 2024-02-16T05:07:14.522366+00:00 19994330.289776735008 27870000.000004850328 262864330.289777904749 1 60356.213374106 2024-02-16T05:07:15.522761+00:00 19994330.290025942028 27870000.000026941299 262864330.290049195290 1 60356.213385701 2024-02-16T05:07:16.524561+00:00 19994330.289966549724 27870000.000005830079 262864330.289968699217 1 60356.213397257 2024-02-16T05:07:17.523042+00:00 19994330.290117293596 27869999.999978970736 262864330.290092557669 1 60356.213408840 2024-02-16T05:07:18.523791+00:00 19994330.289764944464 27869999.999961383641 262864330.289722621441 1 60356.213420385 2024-02-16T05:07:19.521202+00:00 19994330.290035642684 27869999.999932911247 262864330.289964854717 1 60356.213432014 2024-02-16T05:07:20.526027+00:00 19994330.289859734476 27870000.000032514334 262864330.289888560772 1 60356.213443561 2024-02-16T05:07:21.523616+00:00 19994330.290063813329 27870000.000024531037 262864330.290084660053 1 60356.213455217 2024-02-16T05:07:22.530758+00:00 19994330.290040928870 27870000.000005614012 262864330.290042847395 1 60356.213466686 2024-02-16T05:07:23.521649+00:00 19994330.289974700660 27869999.999988436699 262864330.289959430695 1 60356.213478302 2024-02-16T05:07:24.525309+00:00 19994330.290127623826 27870000.000010907650 262864330.290134847164 1 60356.213489838 2024-02-16T05:07:25.522038+00:00 19994330.289979103953 27870000.000000681728 262864330.289976090193 1 60356.213501438 2024-02-16T05:07:26.524310+00:00 19994330.290132984519 27869999.999971885234 262864330.290101170540 1 60356.213513019 2024-02-16T05:07:27.524780+00:00 19994330.289960622787 27870000.000021491200 262864330.289978414774 1 60356.213524592 2024-02-16T05:07:28.524782+00:00 19994330.289807561785 27869999.999995745718 262864330.289799600840 1 60356.213536151 2024-02-16T05:07:29.523468+00:00 19994330.290205068886 27869999.999949757010 262864330.290151119232 1 60356.213547746 2024-02-16T05:07:30.525283+00:00 19994330.289730537683 27869999.999994650483 262864330.289721488953 1 60356.213559281 2024-02-16T05:07:31.521855+00:00 19994330.290014360100 27869999.999974202365 262864330.289984852076 1 60356.213570879 2024-02-16T05:07:32.523966+00:00 19994330.289836850017 27870000.000009857118 262864330.289843022823 1 60356.213582476 2024-02-16T05:07:33.525913+00:00 19994330.290130086243 27870000.000001978129 262864330.290128350258 1 60356.213594006 2024-02-16T05:07:34.522172+00:00 19994330.289737373590 27870000.000005759299 262864330.289739429951 1 60356.213605651 2024-02-16T05:07:35.528261+00:00 19994330.289830714464 27869999.999989714473 262864330.289816737175 1 60356.213617138 2024-02-16T05:07:36.520669+00:00 19994330.290272302926 27870000.000017333776 262864330.290285944939 1 60356.213628799 2024-02-16T05:07:37.528191+00:00 19994330.289870984852 27869999.999982684851 262864330.289849966764 1 60356.213640287 2024-02-16T05:07:38.520791+00:00 19994330.290078409016 27870000.000016205013 262864330.290090918541 1 60356.213651870 2024-02-16T05:07:39.521623+00:00 19994330.290159456432 27870000.000006146729 262864330.290161907673 1 60356.213663464 2024-02-16T05:07:40.523338+00:00 19994330.289943788201 27870000.000001061708 262864330.289941161871 1 60356.213675011 2024-02-16T05:07:41.520954+00:00 19994330.289868649095 27869999.999971419573 262864330.289836376905 1 60356.213686653 2024-02-16T05:07:42.526866+00:00 19994330.289889130741 27870000.000001341105 262864330.289886772633 1 60356.213698190 2024-02-16T05:07:43.523587+00:00 19994330.289894312620 27869999.999995511025 262864330.289886116982 1 60356.213709799 2024-02-16T05:07:44.526590+00:00 19994330.289950836450 27870000.000065173954 262864330.290012329817 1 60356.213721379 2024-02-16T05:07:45.527161+00:00 19994330.289791781455 27870000.000012557954 262864330.289800643921 1 60356.213732889 2024-02-16T05:07:46.521630+00:00 19994330.290002625436 27870000.000059194863 262864330.290058106184 1 60356.213744473 2024-02-16T05:07:47.522443+00:00 19994330.289993371814 27870000.000052351505 262864330.290042042732 1 60356.213756079 2024-02-16T05:07:48.525194+00:00 19994330.290043544024 27870000.000014986843 262864330.290054827929 1 60356.213767612 2024-02-16T05:07:49.521695+00:00 19994330.289877627045 27869999.999989777803 262864330.289863705635 1 60356.213779205 2024-02-16T05:07:50.523275+00:00 19994330.290113367140 27869999.999968618155 262864330.290078282356 1 60356.213790799 2024-02-16T05:07:51.525056+00:00 19994330.290014535189 27869999.999949697405 262864330.289960533381 1 60356.213802460 2024-02-16T05:07:52.532544+00:00 19994330.289679542184 27869999.999989990145 262864330.289665818214 1 60356.213813943 2024-02-16T05:07:53.524676+00:00 19994330.289789017290 27869999.999992895871 262864330.289778232574 1 60356.213825492 2024-02-16T05:07:54.522522+00:00 19994330.290109306574 27869999.999982509762 262864330.290088117123 1 60356.213837055 2024-02-16T05:07:55.521507+00:00 19994330.289893750101 27870000.000020310283 262864330.289910376072 1 60356.213848662 2024-02-16T05:07:56.524409+00:00 19994330.290138699114 27870000.000012025237 262864330.290147036314 1 60356.213860207 2024-02-16T05:07:57.521859+00:00 19994330.289934244007 27870000.000048711896 262864330.289979249239 1 60356.213871805 2024-02-16T05:07:58.523973+00:00 19994330.289984077215 27869999.999982748181 262864330.289963126183 1 60356.213883371 2024-02-16T05:07:59.523270+00:00 19994330.289953127503 27870000.000020992011 262864330.289970397949 1 60356.213894947 2024-02-16T05:08:00.523371+00:00 19994330.290054261684 27869999.999987680465 262864330.290038257837 1 60356.213906563 2024-02-16T05:08:01.527054+00:00 19994330.290094170719 27870000.000017881393 262864330.290108352900 1 60356.213918199 2024-02-16T05:08:02.532362+00:00 19994330.289928305894 27869999.999944098294 262864330.289868712425 1 60356.213929710 2024-02-16T05:08:03.526890+00:00 19994330.289907611907 27869999.999958034605 262864330.289861947298 1 60356.213941294 2024-02-16T05:08:04.527814+00:00 19994330.290172111243 27869999.999988842756 262864330.290157258511 1 60356.213952897 2024-02-16T05:08:05.530269+00:00 19994330.289812859148 27870000.000040259212 262864330.289849430323 1 60356.213964432 2024-02-16T05:08:06.526939+00:00 19994330.290196061134 27870000.000018998981 262864330.290211379528 1 60356.213976011 2024-02-16T05:08:07.527373+00:00 19994330.289891190827 27870000.000088170171 262864330.289975643158 1 60356.213987693 2024-02-16T05:08:08.536672+00:00 19994330.290021248162 27870000.000038947910 262864330.290056496859 1 60356.213999237 2024-02-16T05:08:09.534066+00:00 19994330.289914589375 27869999.999993424863 262864330.289904296398 1 60356.214010807 2024-02-16T05:08:10.533695+00:00 19994330.289816759527 27869999.999985422939 262864330.289798498154 1 60356.214022362 2024-02-16T05:08:11.532066+00:00 19994330.289853490889 27869999.999962214381 262864330.289811998606 1 60356.214033982 2024-02-16T05:08:12.536024+00:00 19994330.290145404637 27869999.999931637198 262864330.290073335171 1 60356.214045534 2024-02-16T05:08:13.534176+00:00 19994330.289643000811 27869999.999951817095 262864330.289591103792 1 60356.214057027 2024-02-16T05:08:14.527133+00:00 19994330.289802670479 27870000.000000897795 262864330.289799869061 1 60356.214068616 2024-02-16T05:08:15.528402+00:00 19994330.290041126311 27870000.000015489757 262864330.290052920580 1 60356.214080137 2024-02-16T05:08:16.523833+00:00 19994330.290030844510 27870000.000073019415 262864330.290100157261 1 60356.214091750 2024-02-16T05:08:17.527179+00:00 19994330.289936572313 27870000.000012241304 262864330.289945125580 1 60356.214103379 2024-02-16T05:08:18.531950+00:00 19994330.290051408112 27870000.000044189394 262864330.290091902018 1 60356.214114884 2024-02-16T05:08:19.525991+00:00 19994330.290071949363 27870000.000016231090 262864330.290084481239 1 60356.214126451 2024-02-16T05:08:20.525368+00:00 19994330.290032390505 27870000.000029448420 262864330.290058135986 1 60356.214138017 2024-02-16T05:08:21.524627+00:00 19994330.290106333792 27870000.000004213303 262864330.290106832981 1 60356.214149627 2024-02-16T05:08:22.527759+00:00 19994330.289919693023 27870000.000011511147 262864330.289927512407 1 60356.214161172 2024-02-16T05:08:23.525253+00:00 19994330.289981540293 27870000.000000383705 262864330.289978235960 1 60356.214172777 2024-02-16T05:08:24.527955+00:00 19994330.289790425450 27869999.999974869192 262864330.289761602879 1 60356.214184337 2024-02-16T05:08:25.526693+00:00 19994330.290233444422 27869999.999979205430 262864330.290208935738 1 60356.214195911 2024-02-16T05:08:26.526684+00:00 19994330.289855282754 27870000.000013582408 262864330.289865165949 1 60356.214207457 2024-02-16T05:08:27.524290+00:00 19994330.290072102100 27870000.000006671995 262864330.290075093508 1 60356.214219006 2024-02-16T05:08:28.522086+00:00 19994330.290037963539 27870000.000045936555 262864330.290080189705 1 60356.214230606 2024-02-16T05:08:29.524377+00:00 19994330.289868388325 27870000.000039890409 262864330.289904564619 1 60356.214242550 2024-02-16T05:08:30.556269+00:00 19994330.289687465876 27870000.000030674040 262864330.289714425802 1 60356.214253993 2024-02-16T05:08:31.544981+00:00 19994330.290248326957 27869999.999984841794 262864330.290229469538 1 60356.214265333 2024-02-16T05:08:32.524717+00:00 19994330.289897810668 27870000.000037781894 262864330.289931893349 1 60356.214276938 2024-02-16T05:08:33.527426+00:00 19994330.289861444384 27869999.999940697104 262864330.289798438549 1 60356.214288503 2024-02-16T05:08:34.526666+00:00 19994330.290141325444 27869999.999969698489 262864330.290107309818 1 60356.214300091 2024-02-16T05:08:35.527910+00:00 19994330.289935048670 27869999.999949641526 262864330.289880990982 1 60356.214311645 2024-02-16T05:08:36.526148+00:00 19994330.289897266775 27869999.999946214259 262864330.289839774370 1 60356.214323229 2024-02-16T05:08:37.526976+00:00 19994330.289940584451 27870000.000022657216 262864330.289959549904 1 60356.214334825 2024-02-16T05:08:38.528909+00:00 19994330.290165122598 27870000.000016998500 262864330.290178418159 1 60356.214346417 2024-02-16T05:08:39.530406+00:00 19994330.289995171130 27869999.999994728714 262864330.289986193180 1 60356.214357952 2024-02-16T05:08:40.527020+00:00 19994330.290000461042 27870000.000035967678 262864330.290032744408 1 60356.214369468 2024-02-16T05:08:41.522093+00:00 19994330.289936203510 27870000.000044330955 262864330.289976865053 1 60356.214381116 2024-02-16T05:08:42.528425+00:00 19994330.289996940643 27870000.000042654574 262864330.290035903454 1 60356.214392649 2024-02-16T05:08:43.524925+00:00 19994330.290132790804 27870000.000027876347 262864330.290156960487 1 60356.214404283 2024-02-16T05:08:44.530079+00:00 19994330.289953552186 27869999.999981712550 262864330.289931565523 1 60356.214415802 2024-02-16T05:08:45.525317+00:00 19994330.289900276810 27869999.999963283539 262864330.289859861135 1 60356.214427434 2024-02-16T05:08:46.530316+00:00 19994330.289959553629 27869999.999926205724 262864330.289882063866 1 60356.214438930 2024-02-16T05:08:47.523553+00:00 19994330.290092065930 27870000.000011961907 262864330.290100336075 1 60356.214450507 2024-02-16T05:08:48.523805+00:00 19994330.290235675871 27870000.000003691763 262864330.290235668421 1 60356.214462100 2024-02-16T05:08:49.525429+00:00 19994330.289806149900 27870000.000053193420 262864330.289855659008 1 60356.214473677 2024-02-16T05:08:50.525681+00:00 19994330.289771251380 27869999.999991014600 262864330.289758563042 1 60356.214485230 2024-02-16T05:08:51.523905+00:00 19994330.290013622493 27870000.000003170222 262864330.290013074875 1 60356.214496776 2024-02-16T05:08:52.521481+00:00 19994330.289952781051 27869999.999989815056 262864330.289938896894 1 60356.214508371 2024-02-16T05:08:53.523241+00:00 19994330.289866894484 27870000.000023342669 262864330.289886534214 1 60356.214519971 2024-02-16T05:08:54.525517+00:00 19994330.289845932275 27870000.000002533197 262864330.289844781160 1 60356.214531498 2024-02-16T05:08:55.521394+00:00 19994330.289842821658 27869999.999956052750 262864330.289795160294 1 60356.214543099 2024-02-16T05:08:56.523717+00:00 19994330.289889875799 27869999.999988351017 262864330.289874523878 1 60356.214554689 2024-02-16T05:08:57.525116+00:00 19994330.290093388408 27869999.999964620918 262864330.290054321289 1 60356.214566214 2024-02-16T05:08:58.520935+00:00 19994330.289969064295 27869999.999942809343 262864330.289908170700 1 60356.214577814 2024-02-16T05:08:59.523148+00:00 19994330.289918661118 27869999.999982710928 262864330.289897680283 1 60356.214589428 2024-02-16T05:09:00.526574+00:00 19994330.289794262499 27870000.000006265938 262864330.289796829224 1 60356.214600946 2024-02-16T05:09:01.521759+00:00 19994330.290033273399 27870000.000059850514 262864330.290089428425 1 60356.214612554 2024-02-16T05:09:02.524680+00:00 19994330.290071260184 27870000.000078856945 262864330.290146410465 1 60356.214624150 2024-02-16T05:09:03.526556+00:00 19994330.290044929832 27870000.000048596412 262864330.290089845657 1 60356.214635666 2024-02-16T05:09:04.521607+00:00 19994330.290011744946 27870000.000025697052 262864330.290033727884 1 60356.214647290 2024-02-16T05:09:05.525877+00:00 19994330.290291778743 27869999.999993953854 262864330.290282040834 1 60356.214658863 2024-02-16T05:09:06.525750+00:00 19994330.289669308811 27869999.999997027218 262864330.289662629366 1 60356.214670436 2024-02-16T05:09:07.525686+00:00 19994330.290008861572 27869999.999964002520 262864330.289969176054 1 60356.214681979 2024-02-16T05:09:08.523018+00:00 19994330.289836324751 27869999.999956607819 262864330.289789229631 1 60356.214693554 2024-02-16T05:09:09.523021+00:00 19994330.290153741837 27869999.999952506274 262864330.290102541447 1 60356.214705151 2024-02-16T05:09:10.525038+00:00 19994330.289797827601 27870000.000007364899 262864330.289801478386 1 60356.214716749 2024-02-16T05:09:11.527093+00:00 19994330.290002785623 27870000.000035110861 262864330.290034204721 1 60356.214728306 2024-02-16T05:09:12.525596+00:00 19994330.289916563779 27870000.000032961369 262864330.289945840836 1 60356.214739877 2024-02-16T05:09:13.525402+00:00 19994330.290079392493 27870000.000016707927 262864330.290092408657 1 60356.214751463 2024-02-16T05:09:14.526411+00:00 19994330.290031712502 27870000.000039141625 262864330.290067136288 1 60356.214763083 2024-02-16T05:09:15.530421+00:00 19994330.289967514575 27870000.000013280660 262864330.289977103472 1 60356.214774580 2024-02-16T05:09:16.523695+00:00 19994330.289749816060 27869999.999957635999 262864330.289703726768 1 60356.214786176 2024-02-16T05:09:17.525624+00:00 19994330.290038734674 27869999.999971900135 262864330.290006935596 1 60356.214797744 2024-02-16T05:09:18.525096+00:00 19994330.289857391268 27869999.999954104424 262864330.289807796478 1 60356.214809298 2024-02-16T05:09:19.523294+00:00 19994330.290020421147 27869999.999951850623 262864330.289968550205 1 60356.214820871 2024-02-16T05:09:20.523278+00:00 19994330.290045212954 27870000.000044349581 262864330.290085852146 1 60356.214832443 2024-02-16T05:09:21.523087+00:00 19994330.289847411215 27869999.999985773116 262864330.289829492569 1 60356.214844038 2024-02-16T05:09:22.524914+00:00 19994330.290029950440 27869999.999993100762 262864330.290019333363 1 60356.214855591 2024-02-16T05:09:23.523082+00:00 19994330.290035165846 27869999.999990720302 262864330.290022194386 1 60356.214867157 2024-02-16T05:09:24.522410+00:00 19994330.289955914021 27870000.000036958605 262864330.289989173412 1 60356.214878704 2024-02-16T05:09:25.520043+00:00 19994330.289747111499 27870000.000033784658 262864330.289777219296 1 60356.214890292 2024-02-16T05:09:26.521237+00:00 19994330.290059380233 27869999.999996710569 262864330.290052413940 1 60356.214901916 2024-02-16T05:09:27.525573+00:00 19994330.289871141315 27869999.999963298440 262864330.289830744267 1 60356.214913446 2024-02-16T05:09:28.521696+00:00 19994330.290096424520 27869999.999989140779 262864330.290081888437 1 60356.214925058 2024-02-16T05:09:29.525046+00:00 19994330.290163464844 27869999.999994453043 262864330.290154218674 1 60356.214936596 2024-02-16T05:09:30.521881+00:00 19994330.289770156145 27870000.000008970499 262864330.289775431156 1 60356.214948163 2024-02-16T05:09:31.521281+00:00 19994330.289672009647 27870000.000042390078 262864330.289710700512 1 60356.214959754 2024-02-16T05:09:32.522746+00:00 19994330.290267482400 27870000.000004969537 262864330.290268778801 1 60356.214971318 2024-02-16T05:09:33.521890+00:00 19994330.290025807917 27870000.000015608966 262864330.290037721395 1 60356.214982896 2024-02-16T05:09:34.522224+00:00 19994330.290107190609 27870000.000008221716 262864330.290111720562 1 60356.214994479 2024-02-16T05:09:35.522973+00:00 19994330.289884630591 27870000.000051356852 262864330.289932280779 1 60356.215006057 2024-02-16T05:09:36.523300+00:00 19994330.289798147976 27870000.000033587217 262864330.289828032255 1 60356.215017605 2024-02-16T05:09:37.521073+00:00 19994330.289837524295 27870000.000002462417 262864330.289836287498 1 60356.215029202 2024-02-16T05:09:38.523100+00:00 19994330.290099941194 27869999.999981846660 262864330.290078103542 1 60356.215040843 2024-02-16T05:09:39.528829+00:00 19994330.289737388492 27869999.999981168658 262864330.289714872837 1 60356.215052389 2024-02-16T05:09:40.526377+00:00 19994330.290111582726 27869999.999957505614 262864330.290065377951 1 60356.215063936 2024-02-16T05:09:41.524057+00:00 19994330.289717916399 27869999.999980952591 262864330.289695173502 1 60356.215075511 2024-02-16T05:09:42.524122+00:00 19994330.289824485779 27869999.999975830317 262864330.289796620607 1 60356.215087059 2024-02-16T05:09:43.521935+00:00 19994330.290027242154 27870000.000028364360 262864330.290051907301 1 60356.215098639 2024-02-16T05:09:44.522365+00:00 19994330.290117077529 27869999.999994784594 262864330.290108174086 1 60356.215110230 2024-02-16T05:09:45.523841+00:00 19994330.290266323835 27870000.000003788620 262864330.290266424417 1 60356.215121788 2024-02-16T05:09:46.522513+00:00 19994330.289920188487 27870000.000003688037 262864330.289920181036 1 60356.215133461 2024-02-16T05:09:47.531026+00:00 19994330.290133088827 27869999.999991349876 262864330.290120750666 1 60356.215144936 2024-02-16T05:09:48.522499+00:00 19994330.290089856833 27869999.999991971999 262864330.290078133345 1 60356.215156528 2024-02-16T05:09:49.524040+00:00 19994330.290045443922 27869999.999943953007 262864330.289985686541 1 60356.215168098 2024-02-16T05:09:50.523644+00:00 19994330.289811927825 27869999.999968972057 262864330.289777219296 1 60356.215179658 2024-02-16T05:09:51.522394+00:00 19994330.290326282382 27869999.999965183437 262864330.290287792683 1 60356.215191241 2024-02-16T05:09:52.523229+00:00 19994330.289640642703 27869999.999981682748 262864330.289618611336 1 60356.215202793 2024-02-16T05:09:53.521271+00:00 19994330.290069032460 27870000.000000357628 262864330.290065705776 1 60356.215214408 2024-02-16T05:09:54.524839+00:00 19994330.290149260312 27870000.000051550567 262864330.290197134018 1 60356.215226044 2024-02-16T05:09:55.530243+00:00 19994330.289854742587 27870000.000001020730 262864330.289852052927 1 60356.215237604 2024-02-16T05:09:56.528982+00:00 19994330.290049437433 27870000.000006653368 262864330.290052384138 1 60356.215249188 2024-02-16T05:09:57.529881+00:00 19994330.289943568408 27870000.000016082078 262864330.289955973625 1 60356.215260894 2024-02-16T05:09:58.541209+00:00 19994330.289961840957 27870000.000046003610 262864330.290004163980 1 60356.215272287 2024-02-16T05:09:59.525607+00:00 19994330.289933230728 27869999.999931942672 262864330.289861470461 1 60356.215283854 2024-02-16T05:10:00.525005+00:00 19994330.290041949600 27870000.000006083399 262864330.290044337511 1 60356.215295715 2024-02-16T05:10:01.549800+00:00 19994330.289720453322 27869999.999959867448 262864330.289676606655 1 60356.215307159 2024-02-16T05:10:02.538543+00:00 19994330.289983324707 27869999.999966327101 262864330.289945960045 1 60356.215318613 2024-02-16T05:10:03.528147+00:00 19994330.289986677468 27869999.999967485666 262864330.289950460196 1 60356.215330495 2024-02-16T05:10:04.554813+00:00 19994330.289918951690 27869999.999992474914 262864330.289907753468 1 60356.215341784 2024-02-16T05:10:05.530147+00:00 19994330.289930220693 27870000.000037100166 262864330.289963632822 1 60356.215353351 2024-02-16T05:10:06.529527+00:00 19994330.289930164814 27870000.000045914203 262864330.289972394705 1 60356.215364946 2024-02-16T05:10:07.531360+00:00 19994330.290042757988 27870000.000024199486 262864330.290063261986 1 60356.215376562 2024-02-16T05:10:08.534894+00:00 19994330.289878115058 27870000.000011593103 262864330.289885997772 1 60356.215388031 2024-02-16T05:10:09.525877+00:00 19994330.290011718869 27870000.000014457852 262864330.290022492409 1 60356.215399663 2024-02-16T05:10:10.530860+00:00 19994330.290030330420 27870000.000020567328 262864330.290047198534 1 60356.215411305 2024-02-16T05:10:11.536779+00:00 19994330.290056571364 27869999.999915070832 262864330.289967954159 1 60356.215422790 2024-02-16T05:10:12.529096+00:00 19994330.289935108274 27869999.999979995191 262864330.289911419153 1 60356.215434430 2024-02-16T05:10:13.534728+00:00 19994330.289992738515 27869999.999994404614 262864330.289983451366 1 60356.215445885 2024-02-16T05:10:14.524503+00:00 19994330.290010496974 27869999.999948106706 262864330.289954900742 1 60356.215457531 2024-02-16T05:10:15.530659+00:00 19994330.289639368653 27869999.999989155680 262864330.289624810219 1 60356.215469037 2024-02-16T05:10:16.524800+00:00 19994330.289854519069 27869999.999976590276 262864330.289827406406 1 60356.215480584 2024-02-16T05:10:17.522476+00:00 19994330.290101055056 27870000.000007029623 262864330.290104389191 1 60356.215492161 2024-02-16T05:10:18.522755+00:00 19994330.289906516671 27869999.999988030642 262864330.289890825748 1 60356.215503760 2024-02-16T05:10:19.524830+00:00 19994330.289845168591 27870000.000028684735 262864330.289870142937 1 60356.215515349 2024-02-16T05:10:20.526139+00:00 19994330.290089152753 27869999.999987989664 262864330.290073454380 1 60356.215526951 2024-02-16T05:10:21.528599+00:00 19994330.289874028414 27869999.999949812889 262864330.289820134640 1 60356.215538463 2024-02-16T05:10:22.523202+00:00 19994330.290020890534 27869999.999976005405 262864330.289993196726 1 60356.215550063 2024-02-16T05:10:23.525466+00:00 19994330.289943389595 27869999.999994289130 262864330.289933979511 1 60356.215561731 2024-02-16T05:10:24.533543+00:00 19994330.290057968348 27869999.999987099320 262864330.290041357279 1 60356.215573189 2024-02-16T05:10:25.523564+00:00 19994330.290168222040 27870000.000003997236 262864330.290168523788 1 60356.215584788 2024-02-16T05:10:26.525694+00:00 19994330.289634458721 27870000.000006284565 262864330.289637058973 1 60356.215596371 2024-02-16T05:10:27.526485+00:00 19994330.289958912879 27869999.999960608780 262864330.289915829897 1 60356.215607913 2024-02-16T05:10:28.523713+00:00 19994330.289990719408 27870000.000004712492 262864330.289991736412 1 60356.215619454 2024-02-16T05:10:29.520820+00:00 19994330.290100872517 27870000.000012610108 262864330.290109783411 1 60356.215631049 2024-02-16T05:10:30.522668+00:00 19994330.289953086525 27870000.000063799322 262864330.290013194084 1 60356.215642640 2024-02-16T05:10:31.524124+00:00 19994330.290099620819 27870000.000043373555 262864330.290139287710 1 60356.215654195 2024-02-16T05:10:32.522460+00:00 19994330.289916254580 27869999.999987043440 262864330.289899587631 1 60356.215665802 2024-02-16T05:10:33.525287+00:00 19994330.289709772915 27869999.999988343567 262864330.289694428444 1 60356.215677391 2024-02-16T05:10:34.526602+00:00 19994330.290060214698 27869999.999982364476 262864330.290038883686 1 60356.215688957 2024-02-16T05:10:35.525903+00:00 19994330.290073435754 27869999.999974813312 262864330.290044546127 1 60356.215700509 2024-02-16T05:10:36.524025+00:00 19994330.289947219193 27869999.999976269901 262864330.289919793606 1 60356.215712120 2024-02-16T05:10:37.527186+00:00 19994330.289827626199 27869999.999994330108 262864330.289818257093 1 60356.215723661 2024-02-16T05:10:38.524299+00:00 19994330.290174115449 27870000.000007521361 262864330.290177941322 1 60356.215735265 2024-02-16T05:10:39.526917+00:00 19994330.289924141020 27869999.999985076487 262864330.289905518293 1 60356.215746795 2024-02-16T05:10:40.523072+00:00 19994330.289977930486 27870000.000003084540 262864330.289977341890 1 60356.215758361 2024-02-16T05:10:41.522380+00:00 19994330.289878793061 27869999.999980624765 262864330.289855718613 1 60356.215769939 2024-02-16T05:10:42.522743+00:00 19994330.290037900209 27870000.000021565706 262864330.290055781603 1 60356.215781544 2024-02-16T05:10:43.525390+00:00 19994330.289700768888 27869999.999982900918 262864330.289679974318 1 60356.215793095 2024-02-16T05:10:44.523422+00:00 19994330.290130864829 27869999.999983299524 262864330.290110468864 1 60356.215804664 2024-02-16T05:10:45.523020+00:00 19994330.290108833462 27870000.000002246350 262864330.290107369423 1 60356.215816248 2024-02-16T05:10:46.523812+00:00 19994330.290166847408 27870000.000025860965 262864330.290189027786 1 60356.215827808 2024-02-16T05:10:47.522586+00:00 19994330.289791885763 27870000.000002894551 262864330.289791077375 1 60356.215839373 2024-02-16T05:10:48.521868+00:00 19994330.290112517774 27870000.000004999340 262864330.290113836527 1 60356.215850935 2024-02-16T05:10:49.520791+00:00 19994330.290060549974 27870000.000030979514 262864330.290087848902 1 60356.215862534 2024-02-16T05:10:50.522959+00:00 19994330.289817698300 27869999.999974541366 262864330.289788544178 1 60356.215874211 2024-02-16T05:10:51.531822+00:00 19994330.290164094418 27869999.999989770353 262864330.290150165558 1 60356.215885775 2024-02-16T05:10:52.530933+00:00 19994330.289907209575 27870000.000055752695 262864330.289959281683 1 60356.215897353 2024-02-16T05:10:53.531348+00:00 19994330.289923988283 27870000.000018659979 262864330.289938956499 1 60356.215908875 2024-02-16T05:10:54.526768+00:00 19994330.290158674121 27869999.999921444803 262864330.290076434612 1 60356.215920405 2024-02-16T05:10:55.522942+00:00 19994330.289808042347 27870000.000005804002 262864330.289810150862 1 60356.215932141 2024-02-16T05:10:56.536963+00:00 19994330.289870861918 27870000.000002555549 262864330.289869725704 1 60356.215943572 2024-02-16T05:10:57.524627+00:00 19994330.290000613779 27870000.000016022474 262864330.290012955666 1 60356.215955188 2024-02-16T05:10:58.528283+00:00 19994330.289739951491 27869999.999994199723 262864330.289730429649 1 60356.215966946 2024-02-16T05:10:59.544105+00:00 19994330.290095552802 27869999.999991312623 262864330.290083169937 1 60356.215978327 2024-02-16T05:11:00.527416+00:00 19994330.289964478463 27870000.000000920147 262864330.289961695671 1 60356.215989899 2024-02-16T05:11:01.527260+00:00 19994330.289958138019 27869999.999995775521 262864330.289950221777 1 60356.216001429 2024-02-16T05:11:02.523421+00:00 19994330.290150299668 27870000.000043898821 262864330.290190517902 1 60356.216012992 2024-02-16T05:11:03.522482+00:00 19994330.290057227015 27870000.000010423362 262864330.290063977242 1 60356.216024589 2024-02-16T05:11:04.524455+00:00 19994330.289739686996 27869999.999972600490 262864330.289708614349 1 60356.216036168 2024-02-16T05:11:05.524930+00:00 19994330.290083963424 27869999.999983552843 262864330.290063828230 1 60356.216047733 2024-02-16T05:11:06.524109+00:00 19994330.289871074259 27870000.000004302710 262864330.289871662855 1 60356.216059313 2024-02-16T05:11:07.524675+00:00 19994330.290131546557 27870000.000026430935 262864330.290154278278 1 60356.216070837 2024-02-16T05:11:08.520368+00:00 19994330.290040876716 27870000.000041782856 262864330.290078967810 1 60356.216082471 2024-02-16T05:11:09.525485+00:00 19994330.289918456227 27870000.000008445233 262864330.289923191071 1 60356.216094009 2024-02-16T05:11:10.522344+00:00 19994330.290182102472 27870000.000021174550 262864330.290199577808 1 60356.216105602 2024-02-16T05:11:11.524035+00:00 19994330.289948426187 27869999.999996829778 262864330.289941579103 1 60356.216117151 2024-02-16T05:11:12.521799+00:00 19994330.289960350841 27869999.999997764826 262864330.289954423904 1 60356.216128819 2024-02-16T05:11:13.529917+00:00 19994330.289882604033 27870000.000005953014 262864330.289884865284 1 60356.216140427 2024-02-16T05:11:14.532894+00:00 19994330.289943985641 27870000.000041101128 262864330.289981395006 1 60356.216152036 2024-02-16T05:11:15.535858+00:00 19994330.289966866374 27870000.000023219734 262864330.289986371994 1 60356.216163507 2024-02-16T05:11:16.526997+00:00 19994330.289998717606 27870000.000021614134 262864330.290016621351 1 60356.216175034 2024-02-16T05:11:17.522923+00:00 19994330.289867520332 27869999.999980229884 262864330.289844065905 1 60356.216186661 2024-02-16T05:11:18.527494+00:00 19994330.289876062423 27869999.999968338758 262864330.289840728045 1 60356.216198257 2024-02-16T05:11:19.529378+00:00 19994330.289954956621 27870000.000004660338 262864330.289955914021 1 60356.216209878 2024-02-16T05:11:20.533447+00:00 19994330.290199555457 27869999.999959439039 262864330.290155291557 1 60356.216221371 2024-02-16T05:11:21.526419+00:00 19994330.289830204099 27870000.000028315932 262864330.289854824543 1 60356.216232949 2024-02-16T05:11:22.526808+00:00 19994330.290021054447 27869999.999985981733 262864330.290003359318 1 60356.216244556 2024-02-16T05:11:23.529672+00:00 19994330.290097359568 27870000.000033177435 262864330.290126830339 1 60356.216256077 2024-02-16T05:11:24.525093+00:00 19994330.290106225759 27870000.000017669052 262864330.290120214224 1 60356.216267650 2024-02-16T05:11:25.524929+00:00 19994330.290048591793 27870000.000038310885 262864330.290083229542 1 60356.216279212 2024-02-16T05:11:26.523953+00:00 19994330.289973601699 27869999.999993577600 262864330.289963483810 1 60356.216290984 2024-02-16T05:11:27.541052+00:00 19994330.289856009185 27869999.999949954450 262864330.289802283049 1 60356.216302488 2024-02-16T05:11:28.534909+00:00 19994330.289906535298 27869999.999938067049 262864330.289840906858 1 60356.216313988 2024-02-16T05:11:29.528551+00:00 19994330.290073163807 27870000.000005859882 262864330.290075331926 1 60356.216325685 2024-02-16T05:11:30.539187+00:00 19994330.290250450373 27869999.999962341040 262864330.290209084749 1 60356.216337144 2024-02-16T05:11:31.529250+00:00 19994330.289764508605 27869999.999991249293 262864330.289752066135 1 60356.216348690 2024-02-16T05:11:32.526838+00:00 19994330.289918508381 27869999.999960225075 262864330.289875030518 1 60356.216360316 2024-02-16T05:11:33.531279+00:00 19994330.289988245815 27870000.000026669353 262864330.290011227131 1 60356.216371795 2024-02-16T05:11:34.523115+00:00 19994330.289854079485 27870000.000059332699 262864330.289909720421 1 60356.216383535 2024-02-16T05:11:35.537415+00:00 19994330.290297638625 27870000.000043828040 262864330.290337771177 1 60356.216395041 2024-02-16T05:11:36.531523+00:00 19994330.289793469012 27869999.999995537102 262864330.289785295725 1 60356.216406623 2024-02-16T05:11:37.532217+00:00 19994330.290085788816 27869999.999962471426 262864330.290044575930 1 60356.216418077 2024-02-16T05:11:38.521822+00:00 19994330.289912179112 27869999.999999031425 262864330.289907515049 1 60356.216429836 2024-02-16T05:11:39.537839+00:00 19994330.290087360889 27869999.999974746257 262864330.290058434010 1 60356.216441225 2024-02-16T05:11:40.521863+00:00 19994330.289861027151 27870000.000024095178 262864330.289881408215 1 60356.216452958 2024-02-16T05:11:41.535600+00:00 19994330.289906982332 27869999.999988697469 262864330.289891988039 1 60356.216464501 2024-02-16T05:11:42.532872+00:00 19994330.290027063340 27870000.000002395362 262864330.290025740862 1 60356.216476109 2024-02-16T05:11:43.535838+00:00 19994330.290088780224 27870000.000017561018 262864330.290102630854 1 60356.216487747 2024-02-16T05:11:44.541335+00:00 19994330.289949238300 27870000.000026598573 262864330.289972126484 1 60356.216499219 2024-02-16T05:11:45.532506+00:00 19994330.289891321212 27869999.999994631857 262864330.289882272482 1 60356.216510793 2024-02-16T05:11:46.532555+00:00 19994330.289784450084 27870000.000027861446 262864330.289808630943 1 60356.216522371 2024-02-16T05:11:47.532864+00:00 19994330.290029030293 27870000.000030659139 262864330.290055990219 1 60356.216533973 2024-02-16T05:11:48.535300+00:00 19994330.290073286742 27870000.000012747943 262864330.290082335472 1 60356.216545482 2024-02-16T05:11:49.529613+00:00 19994330.289960533381 27869999.999982438982 262864330.289939284325 1 60356.216557149 2024-02-16T05:11:50.537661+00:00 19994330.289936833084 27869999.999987460673 262864330.289920598269 1 60356.216568558 2024-02-16T05:11:51.523432+00:00 19994330.290049757808 27869999.999952334911 262864330.289998412132 1 60356.216580189 2024-02-16T05:11:52.528370+00:00 19994330.289693530649 27869999.999980121851 262864330.289669960737 1 60356.216591734 2024-02-16T05:11:53.525874+00:00 19994330.290011107922 27870000.000014115125 262864330.290021538734 1 60356.216603328 2024-02-16T05:11:54.527545+00:00 19994330.290120888501 27869999.999994691461 262864330.290111899376 1 60356.216614958 2024-02-16T05:11:55.532377+00:00 19994330.289972011000 27869999.999978367239 262864330.289946675301 1 60356.216626432 2024-02-16T05:11:56.523736+00:00 19994330.289817597717 27870000.000046681613 262864330.289860576391 1 60356.216638132 2024-02-16T05:11:57.534642+00:00 19994330.290077365935 27869999.999990072101 262864330.290063738823 1 60356.216649599 2024-02-16T05:11:58.525367+00:00 19994330.289892248809 27870000.000027108938 262864330.289915680885 1 60356.216661202 2024-02-16T05:11:59.527811+00:00 19994330.290135972202 27869999.999965120107 262864330.290097415447 1 60356.216672815 2024-02-16T05:12:00.531231+00:00 19994330.289782371372 27869999.999989591539 262864330.289768278599 1 60356.216684564 2024-02-16T05:12:01.546296+00:00 19994330.289743449539 27869999.999984733760 262864330.289724498987 1 60356.216695942 2024-02-16T05:12:02.529414+00:00 19994330.289994198829 27869999.999998740852 262864330.289989262819 1 60356.216707550 2024-02-16T05:12:03.532320+00:00 19994330.290035516024 27869999.999969594181 262864330.290001422167 1 60356.216719109 2024-02-16T05:12:04.531023+00:00 19994330.290159825236 27870000.000027310103 262864330.290183424950 1 60356.216730681 2024-02-16T05:12:05.530873+00:00 19994330.290014699101 27869999.999985728413 262864330.289996743202 1 60356.216742299 2024-02-16T05:12:06.534599+00:00 19994330.289745625108 27870000.000064551830 262864330.289806485176 1 60356.216753772 2024-02-16T05:12:07.525899+00:00 19994330.290015887469 27870000.000061720610 262864330.290073901415 1 60356.216765420 2024-02-16T05:12:08.532279+00:00 19994330.289992775768 27870000.000053986907 262864330.290043085814 1 60356.216776916 2024-02-16T05:12:09.525527+00:00 19994330.290077332407 27870000.000021699816 262864330.290095329285 1 60356.216788579 2024-02-16T05:12:10.533223+00:00 19994330.289937514812 27869999.999981332570 262864330.289915174246 1 60356.216800059 2024-02-16T05:12:11.525059+00:00 19994330.289979413152 27869999.999962780625 262864330.289938509464 1 60356.216811695 2024-02-16T05:12:12.530424+00:00 19994330.289995200932 27870000.000023577362 262864330.290015071630 1 60356.216823179 2024-02-16T05:12:13.522703+00:00 19994330.289972931147 27869999.999945629388 262864330.289914876223 1 60356.216834787 2024-02-16T05:12:14.525637+00:00 19994330.289966490120 27869999.999970234931 262864330.289933025837 1 60356.216846316 2024-02-16T05:12:15.521696+00:00 19994330.289929915220 27869999.999997325242 262864330.289923548698 1 60356.216857932 2024-02-16T05:12:16.525339+00:00 19994330.289766002446 27869999.999988656491 262864330.289750963449 1 60356.216869472 2024-02-16T05:12:17.522379+00:00 19994330.290222436190 27870000.000041473657 262864330.290260225534 1 60356.216881170 2024-02-16T05:12:18.533086+00:00 19994330.289935380220 27870000.000066671520 262864330.289998352528 1 60356.216892625 2024-02-16T05:12:19.522775+00:00 19994330.289992716163 27870000.000025589019 262864330.290014624596 1 60356.216904202 2024-02-16T05:12:20.523079+00:00 19994330.290112126619 27870000.000032193959 262864330.290140628815 1 60356.216915771 2024-02-16T05:12:21.522625+00:00 19994330.290173534304 27869999.999973628670 262864330.290143460035 1 60356.216927364 2024-02-16T05:12:22.524311+00:00 19994330.289795383811 27870000.000012468547 262864330.289804160595 1 60356.216938915 2024-02-16T05:12:23.522235+00:00 19994330.289910852909 27869999.999986704439 262864330.289893865585 1 60356.216950512 2024-02-16T05:12:24.524230+00:00 19994330.289865341038 27870000.000013608485 262864330.289875268936 1 60356.216962094 2024-02-16T05:12:25.524925+00:00 19994330.290123660117 27869999.999993212521 262864330.290113180876 1 60356.216973642 2024-02-16T05:12:26.522701+00:00 19994330.289961721748 27870000.000014148653 262864330.289972186089 1 60356.216985296 2024-02-16T05:12:27.529603+00:00 19994330.289923738688 27870000.000014957041 262864330.289934992790 1 60356.216996792 2024-02-16T05:12:28.522800+00:00 19994330.289798438549 27869999.999991320074 262864330.289786070585 1 60356.217008409 2024-02-16T05:12:29.526503+00:00 19994330.290187466890 27870000.000020172447 262864330.290203958750 1 60356.217019970 2024-02-16T05:12:30.525424+00:00 19994330.290164623410 27870000.000032667071 262864330.290193587542 1 60356.217031501 2024-02-16T05:12:31.521678+00:00 19994330.290008109063 27869999.999975886196 262864330.289980292320 1 60356.217043147 2024-02-16T05:12:32.527935+00:00 19994330.289871312678 27869999.999986201525 262864330.289853811264 1 60356.217054654 2024-02-16T05:12:33.522127+00:00 19994330.290091045201 27870000.000018838793 262864330.290106177330 1 60356.217066234 2024-02-16T05:12:34.522652+00:00 19994330.289855826646 27869999.999963305891 262864330.289815455675 1 60356.217077816 2024-02-16T05:12:35.523276+00:00 19994330.289746187627 27869999.999961715192 262864330.289704203606 1 60356.217089435 2024-02-16T05:12:36.527193+00:00 19994330.290128577501 27869999.999970167875 262864330.290095061064 1 60356.217100959 2024-02-16T05:12:37.522848+00:00 19994330.290016837418 27870000.000008925796 262864330.290022075176 1 60356.217112540 2024-02-16T05:12:38.523479+00:00 19994330.289652559906 27870000.000003457069 262864330.289652317762 1 60356.217124111 2024-02-16T05:12:39.523181+00:00 19994330.290155332536 27870000.000077985227 262864330.290229618549 1 60356.217135709 2024-02-16T05:12:40.525281+00:00 19994330.289883285761 27869999.999986682087 262864330.289866268635 1 60356.217147238 2024-02-16T05:12:41.521319+00:00 19994330.290090546012 27870000.000010803342 262864330.290097653866 1 60356.217158882 2024-02-16T05:12:42.527394+00:00 19994330.289820902050 27870000.000004272908 262864330.289821475744 1 60356.217170397 2024-02-16T05:12:43.522268+00:00 19994330.289835281670 27869999.999971877784 262864330.289803445339 1 60356.217181969 2024-02-16T05:12:44.522129+00:00 19994330.290002480149 27869999.999950837344 262864330.289949595928 1 60356.217193535 2024-02-16T05:12:45.521428+00:00 19994330.290050741285 27869999.999955113977 262864330.290002167225 1 60356.217205227 2024-02-16T05:12:46.531597+00:00 19994330.289814475924 27869999.999926950783 262864330.289737731218 1 60356.217216706 2024-02-16T05:12:47.523372+00:00 19994330.289973352104 27870000.000014718622 262864330.289984375238 1 60356.217228260 2024-02-16T05:12:48.521667+00:00 19994330.289960581809 27870000.000029258430 262864330.289986163378 1 60356.217239996 2024-02-16T05:12:49.535654+00:00 19994330.290050208569 27870000.000031974167 262864330.290078490973 1 60356.217251427 2024-02-16T05:12:50.523326+00:00 19994330.290084101260 27870000.000002760440 262864330.290083169937 1 60356.217263151 2024-02-16T05:12:51.536286+00:00 19994330.289715126157 27870000.000021673739 262864330.289733111858 1 60356.217274672 2024-02-16T05:12:52.531669+00:00 19994330.289894118905 27870000.000014163554 262864330.289904594421 1 60356.217286223 2024-02-16T05:12:53.529618+00:00 19994330.290076542646 27869999.999982219189 262864330.290055066347 1 60356.217297863 2024-02-16T05:12:54.535359+00:00 19994330.290044549853 27869999.999990671873 262864330.290031522512 1 60356.217309302 2024-02-16T05:12:55.523672+00:00 19994330.289947327226 27870000.000005841255 262864330.289949476719 1 60356.217321037 2024-02-16T05:12:56.537644+00:00 19994330.289765600115 27869999.999971307814 262864330.289733201265 1 60356.217332706 2024-02-16T05:12:57.545800+00:00 19994330.289874475449 27869999.999935377389 262864330.289806157351 1 60356.217344302 2024-02-16T05:12:58.547672+00:00 19994330.289857387543 27869999.999973900616 262864330.289827585220 1 60356.217355769 2024-02-16T05:12:59.538437+00:00 19994330.290039133281 27870000.000003930181 262864330.290039360523 1 60356.217367213 2024-02-16T05:13:00.527247+00:00 19994330.290088780224 27870000.000032760203 262864330.290117830038 1 60356.217379081 2024-02-16T05:13:01.552575+00:00 19994330.289525475353 27870000.000025704503 262864330.289547473192 1 60356.217390412 2024-02-16T05:13:02.531661+00:00 19994330.290074381977 27870000.000052776188 262864330.290123462677 1 60356.217401919 2024-02-16T05:13:03.525783+00:00 19994330.290047865361 27870000.000058788806 262864330.290102958679 1 60356.217413465 2024-02-16T05:13:04.523425+00:00 19994330.289843648672 27870000.000012375414 262864330.289852321148 1 60356.217425057 2024-02-16T05:13:05.524921+00:00 19994330.290037810802 27869999.999944888055 262864330.289979010820 1 60356.217436584 2024-02-16T05:13:06.520878+00:00 19994330.289953172207 27869999.999974001199 262864330.289923489094 1 60356.217448214 2024-02-16T05:13:07.525642+00:00 19994330.290042806417 27869999.999945063144 262864330.289984196424 1 60356.217459744 2024-02-16T05:13:08.521922+00:00 19994330.290106482804 27869999.999976266176 262864330.290079057217 1 60356.217471369 2024-02-16T05:13:09.526241+00:00 19994330.290024746209 27869999.999984133989 262864330.290005207062 1 60356.217482922 2024-02-16T05:13:10.524465+00:00 19994330.289949215949 27869999.999977469444 262864330.289922982454 1 60356.217494502 2024-02-16T05:13:11.524963+00:00 19994330.289964854717 27870000.000020299107 262864330.289981454611 1 60356.217506093 2024-02-16T05:13:12.526434+00:00 19994330.290179014206 27870000.000017113984 262864330.290192425251 1 60356.217517798 2024-02-16T05:13:13.537766+00:00 19994330.290040228516 27870000.000074312091 262864330.290110856295 1 60356.217529285 2024-02-16T05:13:14.530248+00:00 19994330.289990238845 27869999.999987870455 262864330.289974421263 1 60356.217540903 2024-02-16T05:13:15.534058+00:00 19994330.289926271886 27870000.000001709908 262864330.289924263954 1 60356.217552394 2024-02-16T05:13:16.526835+00:00 19994330.290042158216 27869999.999973017722 262864330.290011495352 1 60356.217563998 2024-02-16T05:13:17.529422+00:00 19994330.289771098644 27869999.999953668565 262864330.289721071720 1 60356.217575752 2024-02-16T05:13:18.544960+00:00 19994330.289975173771 27869999.999959349632 262864330.289930820465 1 60356.217587198 2024-02-16T05:13:19.533936+00:00 19994330.290013372898 27869999.999946497381 262864330.289956182241 1 60356.217598734 2024-02-16T05:13:20.530636+00:00 19994330.289888586849 27870000.000021614134 262864330.289906501770 1 60356.217610324 2024-02-16T05:13:21.531956+00:00 19994330.289860997349 27869999.999983433634 262864330.289840728045 1 60356.217621925 2024-02-16T05:13:22.534357+00:00 19994330.290145765990 27870000.000023655593 262864330.290165722370 1 60356.217633389 2024-02-16T05:13:23.524785+00:00 19994330.289871443063 27869999.999990332872 262864330.289858102798 1 60356.217645020 2024-02-16T05:13:24.529718+00:00 19994330.290035959333 27870000.000033292919 262864330.290065556765 1 60356.217656747 2024-02-16T05:13:25.542941+00:00 19994330.289967518300 27870000.000035386533 262864330.289999186993 1 60356.217668362 2024-02-16T05:13:26.546452+00:00 19994330.290129031986 27869999.999945838004 262864330.290071189404 1 60356.217679716 2024-02-16T05:13:27.527489+00:00 19994330.290095914155 27869999.999976444989 262864330.290068686008 1 60356.217691386 2024-02-16T05:13:28.535708+00:00 19994330.289972580969 27869999.999975990504 262864330.289944857359 1 60356.217702942 2024-02-16T05:13:29.534229+00:00 19994330.289947111160 27869999.999945655465 262864330.289889067411 1 60356.217714459 2024-02-16T05:13:30.529287+00:00 19994330.289977714419 27869999.999998200685 262864330.289972245693 1 60356.217726136 2024-02-16T05:13:31.538108+00:00 19994330.289677653462 27870000.000001974404 262864330.289675921202 1 60356.217737633 2024-02-16T05:13:32.531461+00:00 19994330.290069215000 27870000.000086642802 262864330.290152162313 1 60356.217749122 2024-02-16T05:13:33.524115+00:00 19994330.290011417121 27870000.000019628555 262864330.290027350187 1 60356.217760732 2024-02-16T05:13:34.527300+00:00 19994330.289836902171 27869999.999994277954 262864330.289827495813 1 60356.217772381 2024-02-16T05:13:35.533762+00:00 19994330.289936885238 27870000.000014122576 262864330.289947330952 1 60356.217783970 2024-02-16T05:13:36.535010+00:00 19994330.290040709078 27869999.999999120831 262864330.290036112070 1 60356.217795508 2024-02-16T05:13:37.531887+00:00 19994330.289989147335 27870000.000008959323 262864330.289994418621 1 60356.217807119 2024-02-16T05:13:38.535042+00:00 19994330.289809696376 27869999.999932531267 262864330.289738535881 1 60356.217818652 2024-02-16T05:13:39.531560+00:00 19994330.290006607771 27869999.999979313463 262864330.289982229471 1 60356.217830369 2024-02-16T05:13:40.543922+00:00 19994330.289856623858 27869999.999964013696 262864330.289816915989 1 60356.217841754 2024-02-16T05:13:41.527527+00:00 19994330.290143754333 27869999.999994378537 262864330.290134429932 1 60356.217853359 2024-02-16T05:13:42.530265+00:00 19994330.290005855262 27869999.999954946339 262864330.289957106113 1 60356.217865095 2024-02-16T05:13:43.544267+00:00 19994330.289972178638 27870000.000014040619 262864330.289982527494 1 60356.217876477 2024-02-16T05:13:44.527649+00:00 19994330.290204983205 27870000.000023826957 262864330.290225118399 1 60356.217888104 2024-02-16T05:13:45.532175+00:00 19994330.290059402585 27870000.000028166920 262864330.290083885193 1 60356.217899703 2024-02-16T05:13:46.534369+00:00 19994330.290074981749 27870000.000014673918 262864330.290085941553 1 60356.217911163 2024-02-16T05:13:47.524503+00:00 19994330.289834402502 27869999.999985069036 262864330.289815783501 1 60356.217922864 2024-02-16T05:13:48.535441+00:00 19994330.290101502091 27869999.999938856810 262864330.290036648512 1 60356.217934414 2024-02-16T05:13:49.533406+00:00 19994330.290005195886 27869999.999979555607 262864330.289981067181 1 60356.217946094 2024-02-16T05:13:50.542462+00:00 19994330.289827290922 27870000.000004366040 262864330.289827942848 1 60356.217957515 2024-02-16T05:13:51.529344+00:00 19994330.290195498616 27869999.999960586429 262864330.290152400732 1 60356.217969112 2024-02-16T05:13:52.531288+00:00 19994330.290250189602 27869999.999983020127 262864330.290229499340 1 60356.217980790 2024-02-16T05:13:53.540232+00:00 19994330.289915550500 27870000.000053565949 262864330.289965420961 1 60356.217992216 2024-02-16T05:13:54.527483+00:00 19994330.290072839707 27870000.000017005950 262864330.290086150169 1 60356.218003775 2024-02-16T05:13:55.526188+00:00 19994330.289755389094 27870000.000042453408 262864330.289794147015 1 60356.218015397 2024-02-16T05:13:56.530273+00:00 19994330.290053356439 27870000.000033278018 262864330.290082961321 1 60356.218026916 2024-02-16T05:13:57.525534+00:00 19994330.289868544787 27870000.000007923692 262864330.289872765541 1 60356.218038601 2024-02-16T05:13:58.535126+00:00 19994330.289658177644 27869999.999994926155 262864330.289649426937 1 60356.218050186 2024-02-16T05:13:59.536012+00:00 19994330.290096163750 27869999.999966014177 262864330.290058493614 1 60356.218061725 2024-02-16T05:14:00.533050+00:00 19994330.289907932281 27869999.999971862882 262864330.289876103401 1 60356.218073245 2024-02-16T05:14:01.528352+00:00 19994330.289980541915 27869999.999984715134 262864330.289961546659 1 60356.218084819 2024-02-16T05:14:02.528323+00:00 19994330.289922073483 27870000.000039912760 262864330.289958298206 1 60356.218096386 2024-02-16T05:14:03.527719+00:00 19994330.290167290717 27870000.000000402331 262864330.290164023638 1 60356.218108024 2024-02-16T05:14:04.533297+00:00 19994330.289988175035 27870000.000013764948 262864330.289998233318 1 60356.218119463 2024-02-16T05:14:05.521606+00:00 19994330.289825294167 27870000.000015012920 262864330.289836615324 1 60356.218131123 2024-02-16T05:14:06.528997+00:00 19994330.289936929941 27870000.000014562160 262864330.289947807789 1 60356.218142679 2024-02-16T05:14:07.527445+00:00 19994330.290040250868 27870000.000036627054 262864330.290073186159 1 60356.218154212 2024-02-16T05:14:08.523854+00:00 19994330.290009543300 27870000.000008232892 262864330.290014088154 1 60356.218165800 2024-02-16T05:14:09.525127+00:00 19994330.289889581501 27869999.999967459589 262864330.289853334427 1 60356.218177356 2024-02-16T05:14:10.523577+00:00 19994330.289879169315 27869999.999982543290 262864330.289858013391 1 60356.218188959 2024-02-16T05:14:11.526081+00:00 19994330.289706848562 27869999.999972980469 262864330.289676129818 1 60356.218200561 2024-02-16T05:14:12.528457+00:00 19994330.290060978383 27869999.999966990203 262864330.290024250746 1 60356.218212090 2024-02-16T05:14:13.524569+00:00 19994330.289955381304 27869999.999983843416 262864330.289935529232 1 60356.218223663 2024-02-16T05:14:14.524435+00:00 19994330.289796147496 27869999.999985016882 262864330.289777457714 1 60356.218235221 2024-02-16T05:14:15.523059+00:00 19994330.290151167661 27869999.999977562577 262864330.290125042200 1 60356.218246778 2024-02-16T05:14:16.521614+00:00 19994330.289843525738 27869999.999985598028 262864330.289825439453 1 60356.218258368 2024-02-16T05:14:17.523036+00:00 19994330.289972882718 27870000.000069510192 262864330.290038675070 1 60356.218269935 2024-02-16T05:14:18.522398+00:00 19994330.290125045925 27870000.000018004328 262864330.290139347315 1 60356.218281546 2024-02-16T05:14:19.525540+00:00 19994330.289973121136 27870000.000079218298 262864330.290048629045 1 60356.218293155 2024-02-16T05:14:20.528538+00:00 19994330.289995316416 27869999.999967969954 262864330.289959579706 1 60356.218304691 2024-02-16T05:14:21.525311+00:00 19994330.289985198528 27869999.999956380576 262864330.289937883615 1 60356.218316232 2024-02-16T05:14:22.522463+00:00 19994330.290098056197 27870000.000017724931 262864330.290112078190 1 60356.218327827 2024-02-16T05:14:23.524236+00:00 19994330.289883833379 27869999.999961320311 262864330.289841443300 1 60356.218339397 2024-02-16T05:14:24.523850+00:00 19994330.289894983172 27869999.999966219068 262864330.289857506752 1 60356.218351026 2024-02-16T05:14:25.528621+00:00 19994330.290205847472 27869999.999950725585 262864330.290152877569 1 60356.218362536 2024-02-16T05:14:26.523117+00:00 19994330.289826426655 27869999.999958805740 262864330.289781540632 1 60356.218374104 2024-02-16T05:14:27.522555+00:00 19994330.290182743222 27870000.000050175935 262864330.290229231119 1 60356.218385673 2024-02-16T05:14:28.522127+00:00 19994330.289740122855 27869999.999991334975 262864330.289727747440 1 60356.218397265 2024-02-16T05:14:29.523732+00:00 19994330.289977133274 27869999.999988265336 262864330.289961695671 1 60356.218408967 2024-02-16T05:14:30.534739+00:00 19994330.290069386363 27870000.000031989068 262864330.290097653866 1 60356.218420408 2024-02-16T05:14:31.523283+00:00 19994330.289812494069 27870000.000000584871 262864330.289809405804 1 60356.218431992 2024-02-16T05:14:32.524117+00:00 19994330.289998717606 27869999.999986674637 262864330.289981693029 1 60356.218443548 2024-02-16T05:14:33.522542+00:00 19994330.289912674576 27870000.000001255423 262864330.289910227060 1 60356.218455145 2024-02-16T05:14:34.524563+00:00 19994330.289924707264 27869999.999968655407 262864330.289889663458 1 60356.218466728 2024-02-16T05:14:35.525289+00:00 19994330.290001913905 27869999.999996051192 262864330.289994299412 1 60356.218478263 2024-02-16T05:14:36.521963+00:00 19994330.289711497724 27869999.999983590096 262864330.289691388607 1 60356.218489854 2024-02-16T05:14:37.523339+00:00 19994330.289982177317 27869999.999991212040 262864330.289969682693 1 60356.218501547 2024-02-16T05:14:38.533638+00:00 19994330.290207531303 27870000.000031530857 262864330.290235370398 1 60356.218513002 2024-02-16T05:14:39.523346+00:00 19994330.289933707565 27870000.000033095479 262864330.289963096380 1 60356.218524569 2024-02-16T05:14:40.522713+00:00 19994330.290012799203 27869999.999970637262 262864330.289979755878 1 60356.218536165 2024-02-16T05:14:41.524657+00:00 19994330.290039390326 27869999.999994467944 262864330.290030151606 1 60356.218547983 2024-02-16T05:14:42.545731+00:00 19994330.290108755231 27870000.000010687858 262864330.290115773678 1 60356.218559309 2024-02-16T05:14:43.524301+00:00 19994330.290129218251 27870000.000010255724 262864330.290135771036 1 60356.218570932 2024-02-16T05:14:44.528547+00:00 19994330.289913594723 27869999.999990392476 262864330.289900302887 1 60356.218582431 2024-02-16T05:14:45.522040+00:00 19994330.289853226393 27870000.000007398427 262864330.289856910706 1 60356.218594032 2024-02-16T05:14:46.524342+00:00 19994330.290011510253 27869999.999981511384 262864330.289989352226 1 60356.218605613 2024-02-16T05:14:47.524987+00:00 19994330.289832964540 27870000.000023573637 262864330.289852857590 1 60356.218617188 2024-02-16T05:14:48.525035+00:00 19994330.289952151477 27870000.000022798777 262864330.289971262217 1 60356.218628861 2024-02-16T05:14:49.533642+00:00 19994330.289942909032 27870000.000037509948 262864330.289976745844 1 60356.218640305 2024-02-16T05:14:50.522328+00:00 19994330.289835441858 27870000.000022608787 262864330.289854377508 1 60356.218651945 2024-02-16T05:14:51.528028+00:00 19994330.290166836232 27870000.000038482249 262864330.290201604366 1 60356.218663478 2024-02-16T05:14:52.524507+00:00 19994330.289949730039 27870000.000031124800 262864330.289977133274 1 60356.218675194 2024-02-16T05:14:53.536795+00:00 19994330.289846397936 27869999.999996982515 262864330.289839684963 1 60356.218686840 2024-02-16T05:14:54.543012+00:00 19994330.290020078421 27869999.999991226941 262864330.290007621050 1 60356.218698342 2024-02-16T05:14:55.536724+00:00 19994330.290163654834 27869999.999956686050 262864330.290116667747 1 60356.218710014 2024-02-16T05:14:56.545223+00:00 19994330.289873715490 27869999.999966751784 262864330.289836764336 1 60356.218721418 2024-02-16T05:14:57.530500+00:00 19994330.289969727397 27869999.999973494560 262864330.289939522743 1 60356.218732969 2024-02-16T05:14:58.528493+00:00 19994330.289889916778 27870000.000007074326 262864330.289893269539 1 60356.218744610 2024-02-16T05:14:59.534274+00:00 19994330.289924319834 27870000.000048406422 262864330.289969027042 1 60356.218756202 2024-02-16T05:15:00.535800+00:00 19994330.290011167526 27869999.999994225800 262864330.290001690388 1 60356.218768906 2024-02-16T05:15:01.633474+00:00 19994330.289828911424 27870000.000057581812 262864330.289882779121 1 60356.218779306 2024-02-16T05:15:02.532080+00:00 19994330.289991114289 27870000.000020686537 262864330.290008097887 1 60356.218790818 2024-02-16T05:15:03.526663+00:00 19994330.289815939963 27870000.000031374395 262864330.289843618870 1 60356.218802461 2024-02-16T05:15:04.532678+00:00 19994330.290070485324 27869999.999999169260 262864330.290065944195 1 60356.218814009 2024-02-16T05:15:05.530398+00:00 19994330.289757966995 27870000.000001285225 262864330.289755553007 1 60356.218825599 2024-02-16T05:15:06.531773+00:00 19994330.290144693106 27869999.999946568161 262864330.290087550879 1 60356.218837131 2024-02-16T05:15:07.528104+00:00 19994330.289889231324 27869999.999988753349 262864330.289874315262 1 60356.218848669 2024-02-16T05:15:08.524983+00:00 19994330.290029913187 27869999.999972444028 262864330.289998650551 1 60356.218860248 2024-02-16T05:15:09.525453+00:00 19994330.289747420698 27869999.999983105808 262864330.289726823568 1 60356.218871797 2024-02-16T05:15:10.523200+00:00 19994330.290008589625 27870000.000014066696 262864330.290018975735 1 60356.218883416 2024-02-16T05:15:11.527165+00:00 19994330.289818894118 27870000.000029552728 262864330.289844751358 1 60356.218895179 2024-02-16T05:15:12.543464+00:00 19994330.290099065751 27870000.000018857419 262864330.290114223957 1 60356.218906592 2024-02-16T05:15:13.529504+00:00 19994330.289782647043 27870000.000016499311 262864330.289795458317 1 60356.218918112 2024-02-16T05:15:14.524882+00:00 19994330.290179878473 27870000.000004753470 262864330.290180951357 1 60356.218929690 2024-02-16T05:15:15.525194+00:00 19994330.289778131992 27869999.999967727810 262864330.289742171764 1 60356.218941226 2024-02-16T05:15:16.521933+00:00 19994330.289795324206 27870000.000008404255 262864330.289800047874 1 60356.218952908 2024-02-16T05:15:17.531253+00:00 19994330.290279824287 27869999.999993626028 262864330.290269762278 1 60356.218964376 2024-02-16T05:15:18.522070+00:00 19994330.289946701378 27869999.999979794025 262864330.289922803640 1 60356.218976020 2024-02-16T05:15:19.528102+00:00 19994330.289835765958 27870000.000029470772 262864330.289861559868 1 60356.218987570 2024-02-16T05:15:20.526028+00:00 19994330.289970371872 27870000.000001605600 262864330.289968281984 1 60356.218999129 2024-02-16T05:15:21.524757+00:00 19994330.290096700191 27869999.999993089586 262864330.290086090565 1 60356.219010686 2024-02-16T05:15:22.523274+00:00 19994330.289679881185 27870000.000006664544 262864330.289682865143 1 60356.219022321 2024-02-16T05:15:23.528475+00:00 19994330.290054023266 27869999.999982893467 262864330.290033221245 1 60356.219033857 2024-02-16T05:15:24.525252+00:00 19994330.289930801839 27870000.000015553087 262864330.289942651987 1 60356.219045445 2024-02-16T05:15:25.526433+00:00 19994330.289975166321 27870000.000022880733 262864330.289994359016 1 60356.219056951 2024-02-16T05:15:26.520546+00:00 19994330.290219556540 27870000.000000227243 262864330.290216088295 1 60356.219068587 2024-02-16T05:15:27.525952+00:00 19994330.290038373321 27870000.000030159950 262864330.290064841509 1 60356.219080164 2024-02-16T05:15:28.526156+00:00 19994330.290041815490 27869999.999973133206 262864330.290011227131 1 60356.219091686 2024-02-16T05:15:29.521656+00:00 19994330.289971385151 27869999.999959181994 262864330.289926856756 1 60356.219103254 2024-02-16T05:15:30.521143+00:00 19994330.289903514087 27869999.999977111816 262864330.289876937866 1 60356.219114875 2024-02-16T05:15:31.525257+00:00 19994330.289972957224 27869999.999978527427 262864330.289947807789 1 60356.219126400 2024-02-16T05:15:32.520955+00:00 19994330.289929050952 27870000.000032715499 262864330.289958089590 1 60356.219137992 2024-02-16T05:15:33.522470+00:00 19994330.290058128536 27870000.000044286251 262864330.290098726749 1 60356.219149581 2024-02-16T05:15:34.523801+00:00 19994330.290030870587 27870000.000029671937 262864330.290056854486 1 60356.219161121 2024-02-16T05:15:35.520826+00:00 19994330.290054224432 27870000.000020660460 262864330.290071189404 1 60356.219172709 2024-02-16T05:15:36.522029+00:00 19994330.289906080812 27870000.000017382205 262864330.289919763803 1 60356.219184341 2024-02-16T05:15:37.527107+00:00 19994330.289977580309 27869999.999991063029 262864330.289964944124 1 60356.219195896 2024-02-16T05:15:38.525403+00:00 19994330.290199976414 27870000.000031333417 262864330.290227591991 1 60356.219207462 2024-02-16T05:15:39.524693+00:00 19994330.289798852056 27869999.999981708825 262864330.289776861668 1 60356.219219067 2024-02-16T05:15:40.527352+00:00 19994330.290043074638 27869999.999994192272 262864330.290033578873 1 60356.219230605 2024-02-16T05:15:41.524298+00:00 19994330.290116801858 27870000.000006373972 262864330.290119469166 1 60356.219242166 2024-02-16T05:15:42.523124+00:00 19994330.290014244616 27869999.999962117523 262864330.289972662926 1 60356.219253779 2024-02-16T05:15:43.526522+00:00 19994330.289898920804 27870000.000003688037 262864330.289898931980 1 60356.219265315 2024-02-16T05:15:44.523178+00:00 19994330.289956752211 27870000.000049408525 262864330.290002465248 1 60356.219276887 2024-02-16T05:15:45.523075+00:00 19994330.290272191167 27870000.000015184283 262864330.290283679962 1 60356.219288466 2024-02-16T05:15:46.523518+00:00 19994330.289774890989 27870000.000021874905 262864330.289793074131 1 60356.219300021 2024-02-16T05:15:47.521867+00:00 19994330.289955273271 27869999.999969977885 262864330.289921581745 1 60356.219311628 2024-02-16T05:15:48.524608+00:00 19994330.290053706616 27869999.999998625368 262864330.290048629045 1 60356.219323253 2024-02-16T05:15:49.529069+00:00 19994330.289952117950 27870000.000010248274 262864330.289958685637 1 60356.219334808 2024-02-16T05:15:50.527412+00:00 19994330.289928644896 27869999.999980077147 262864330.289905041456 1 60356.219346320 2024-02-16T05:15:51.522042+00:00 19994330.290226303041 27869999.999979581684 262864330.290202200413 1 60356.219357904 2024-02-16T05:15:52.522868+00:00 19994330.290037043393 27869999.999991986901 262864330.290025323629 1 60356.219369454 2024-02-16T05:15:53.520808+00:00 19994330.289877545089 27870000.000030975789 262864330.289904803038 1 60356.219381050 2024-02-16T05:15:54.522737+00:00 19994330.289901874959 27870000.000021334738 262864330.289919525385 1 60356.219392607 2024-02-16T05:15:55.521256+00:00 19994330.289825391024 27870000.000028926879 262864330.289850622416 1 60356.219404212 2024-02-16T05:15:56.523917+00:00 19994330.290121078491 27870000.000038620085 262864330.290156006813 1 60356.219415750 2024-02-16T05:15:57.520777+00:00 19994330.289839450270 27870000.000057492405 262864330.289893239737 1 60356.219427327 2024-02-16T05:15:58.521065+00:00 19994330.290056850761 27870000.000024650246 262864330.290077805519 1 60356.219438936 2024-02-16T05:15:59.524031+00:00 19994330.290133010596 27870000.000018604100 262864330.290147900581 1 60356.219450476 2024-02-16T05:16:00.521125+00:00 19994330.289842303842 27869999.999948266894 262864330.289786875248 1 60356.219462063 2024-02-16T05:16:01.522235+00:00 19994330.289938528091 27870000.000022698194 262864330.289957553148 1 60356.219473728 2024-02-16T05:16:02.530149+00:00 19994330.290031302720 27869999.999933615327 262864330.289961218834 1 60356.219485278 2024-02-16T05:16:03.528042+00:00 19994330.289896052331 27869999.999999981374 262864330.289892315865 1 60356.219496805 2024-02-16T05:16:04.523917+00:00 19994330.290010891855 27869999.999955419451 262864330.289962619543 1 60356.219508408 2024-02-16T05:16:05.526422+00:00 19994330.290196038783 27870000.000056374818 262864330.290248721838 1 60356.219520201 2024-02-16T05:16:06.545358+00:00 19994330.289938166738 27870000.000010911375 262864330.289945363998 1 60356.219531632 2024-02-16T05:16:07.533026+00:00 19994330.289743095636 27870000.000019226223 262864330.289758622646 1 60356.219543271 2024-02-16T05:16:08.538611+00:00 19994330.289779651910 27870000.000029068440 262864330.289805024862 1 60356.219554754 2024-02-16T05:16:09.530713+00:00 19994330.290072057396 27869999.999980583787 262864330.290048927069 1 60356.219566331 2024-02-16T05:16:10.531033+00:00 19994330.289986405522 27869999.999947331846 262864330.289930045605 1 60356.219577949 2024-02-16T05:16:11.534754+00:00 19994330.289753362536 27869999.999988846481 262864330.289738535881 1 60356.219589462 2024-02-16T05:16:12.529487+00:00 19994330.290041070431 27869999.999942548573 262864330.289979904890 1 60356.219601117 2024-02-16T05:16:13.536534+00:00 19994330.289932679385 27869999.999975264072 262864330.289904236794 1 60356.219612669 2024-02-16T05:16:14.534601+00:00 19994330.290096066892 27869999.999992702156 262864330.290085077286 1 60356.219624233 2024-02-16T05:16:15.533778+00:00 19994330.289965778589 27869999.999972198159 262864330.289934277534 1 60356.219635755 2024-02-16T05:16:16.529226+00:00 19994330.289976302534 27870000.000040058047 262864330.290012657642 1 60356.219647280 2024-02-16T05:16:17.524983+00:00 19994330.289999373257 27870000.000086750835 262864330.290082424879 1 60356.219658893 2024-02-16T05:16:18.528315+00:00 19994330.290038645267 27870000.000021740794 262864330.290056705475 1 60356.219670420 2024-02-16T05:16:19.524243+00:00 19994330.290112752467 27869999.999983251095 262864330.290092319250 1 60356.219682056 2024-02-16T05:16:20.529671+00:00 19994330.290116239339 27869999.999975517392 262864330.290088057518 1 60356.219693598 2024-02-16T05:16:21.526851+00:00 19994330.290083982050 27869999.999974291772 262864330.290054559708 1 60356.219705216 2024-02-16T05:16:22.530658+00:00 19994330.289772633463 27869999.999947935343 262864330.289716869593 1 60356.219716738 2024-02-16T05:16:23.526117+00:00 19994330.290050599724 27869999.999977778643 262864330.290024667978 1 60356.219728369 2024-02-16T05:16:24.531073+00:00 19994330.290044024587 27869999.999991856515 262864330.290032207966 1 60356.219739956 2024-02-16T05:16:25.532166+00:00 19994330.289798624814 27869999.999999623746 262864330.289794534445 1 60356.219751509 2024-02-16T05:16:26.530370+00:00 19994330.289877358824 27870000.000029023737 262864330.289902687073 1 60356.219763063 2024-02-16T05:16:27.528662+00:00 19994330.290067974478 27870000.000004034489 262864330.290068298578 1 60356.219774584 2024-02-16T05:16:28.524087+00:00 19994330.290095832199 27870000.000049237162 262864330.290141373873 1 60356.219786156 2024-02-16T05:16:29.523849+00:00 19994330.290113855153 27870000.000027444214 262864330.290137618780 1 60356.219797794 2024-02-16T05:16:30.529383+00:00 19994330.289980426431 27870000.000018410385 262864330.289995133877 1 60356.219809295 2024-02-16T05:16:31.523087+00:00 19994330.290061324835 27870000.000012610108 262864330.290070235729 1 60356.219820919 2024-02-16T05:16:32.527450+00:00 19994330.290020685643 27869999.999989461154 262864330.290006428957 1 60356.219832407 2024-02-16T05:16:33.520014+00:00 19994330.289657890797 27870000.000015459955 262864330.289669662714 1 60356.219844096 2024-02-16T05:16:34.529889+00:00 19994330.290215414017 27869999.999976135790 262864330.290187835693 1 60356.219855634 2024-02-16T05:16:35.526810+00:00 19994330.289853945374 27869999.999944932759 262864330.289795160294 1 60356.219867163 2024-02-16T05:16:36.522911+00:00 19994330.290241435170 27869999.999981109053 262864330.290218830109 1 60356.219878757 2024-02-16T05:16:37.524654+00:00 19994330.289895892143 27870000.000020004809 262864330.289912194014 1 60356.219890332 2024-02-16T05:16:38.524680+00:00 19994330.290108595043 27870000.000023655593 262864330.290128558874 1 60356.219901924 2024-02-16T05:16:39.526254+00:00 19994330.289873536676 27870000.000055070966 262864330.289924919605 1 60356.219913497 2024-02-16T05:16:40.526141+00:00 19994330.289917532355 27870000.000028826296 262864330.289942651987 1 60356.219925048 2024-02-16T05:16:41.524184+00:00 19994330.289604794234 27870000.000020876527 262864330.289621949196 1 60356.219936719 2024-02-16T05:16:42.532505+00:00 19994330.290210574865 27869999.999983739108 262864330.290190607309 1 60356.219948303 2024-02-16T05:16:43.533409+00:00 19994330.289899434894 27870000.000010788441 262864330.289906531572 1 60356.219959865 2024-02-16T05:16:44.532340+00:00 19994330.289978709072 27869999.999922540039 262864330.289897561073 1 60356.219971338 2024-02-16T05:16:45.523645+00:00 19994330.289883714169 27869999.999975737184 262864330.289855748415 1 60356.219982986 2024-02-16T05:16:46.529972+00:00 19994330.289986506104 27869999.999923136085 262864330.289905965328 1 60356.219994497 2024-02-16T05:16:47.524553+00:00 19994330.290172230452 27869999.999980665743 262864330.290149182081 1 60356.220006088 2024-02-16T05:16:48.526036+00:00 19994330.289831064641 27869999.999983608723 262864330.289810985327 1 60356.220017604 2024-02-16T05:16:49.520982+00:00 19994330.289902545512 27870000.000077802688 262864330.289976656437 1 60356.220029269 2024-02-16T05:16:50.528862+00:00 19994330.289774373174 27870000.000015426427 262864330.289786100388 1 60356.220040760 2024-02-16T05:16:51.521669+00:00 19994330.290255364031 27870000.000007998198 262864330.290259659290 1 60356.220052399 2024-02-16T05:16:52.527234+00:00 19994330.290107894689 27869999.999955784529 262864330.290059983730 1 60356.220064213 2024-02-16T05:16:53.548010+00:00 19994330.290133327246 27869999.999991659075 262864330.290121287107 1 60356.220075578 2024-02-16T05:16:54.529964+00:00 19994330.289806403220 27869999.999941624701 262864330.289744317532 1 60356.220087275 2024-02-16T05:16:55.540533+00:00 19994330.289871241897 27869999.999932594597 262864330.289800137281 1 60356.220098731 2024-02-16T05:16:56.530363+00:00 19994330.289957035333 27869999.999956917018 262864330.289910256863 1 60356.220110334 2024-02-16T05:16:57.532815+00:00 19994330.290046483278 27869999.999982494861 262864330.290025293827 1 60356.220122000 2024-02-16T05:16:58.540796+00:00 19994330.289915233850 27869999.999976906925 262864330.289888441563 1 60356.220133482 2024-02-16T05:16:59.532818+00:00 19994330.290026381612 27869999.999971799552 262864330.289994478226 1 60356.220145087 2024-02-16T05:17:00.535507+00:00 19994330.289961624891 27870000.000057078898 262864330.290015012026 1 60356.220157058 2024-02-16T05:17:01.569789+00:00 19994330.289984915406 27870000.000042244792 262864330.290023475885 1 60356.220168122 2024-02-16T05:17:02.525711+00:00 19994330.289843145758 27870000.000024300069 262864330.289863735437 1 60356.220179670 2024-02-16T05:17:03.523434+00:00 19994330.290126681328 27870000.000026002526 262864330.290148973465 1 60356.220191327 2024-02-16T05:17:04.530626+00:00 19994330.289919435978 27869999.999967917800 262864330.289883673191 1 60356.220202881 2024-02-16T05:17:05.528950+00:00 19994330.289936505258 27869999.999956805259 262864330.289889633656 1 60356.220214365 2024-02-16T05:17:06.521117+00:00 19994330.290253937244 27869999.999930456281 262864330.290180683136 1 60356.220225989 2024-02-16T05:17:07.525483+00:00 19994330.289820749313 27869999.999962739646 262864330.289779812098 1 60356.220237539 2024-02-16T05:17:08.523393+00:00 19994330.289929497987 27869999.999943554401 262864330.289869368076 1 60356.220249184 2024-02-16T05:17:09.529543+00:00 19994330.290023587644 27869999.999953318387 262864330.289973229170 1 60356.220260755 2024-02-16T05:17:10.529202+00:00 19994330.289739221334 27870000.000010557473 262864330.289746075869 1 60356.220272254 2024-02-16T05:17:11.522758+00:00 19994330.290156424046 27870000.000001523644 262864330.290154248476 1 60356.220283869 2024-02-16T05:17:12.526308+00:00 19994330.290052648634 27870000.000011425465 262864330.290060371161 1 60356.220295478 2024-02-16T05:17:13.529270+00:00 19994330.290049690753 27870000.000010881573 262864330.290056884289 1 60356.220307215 2024-02-16T05:17:14.543345+00:00 19994330.290021143854 27870000.000002011657 262864330.290019482374 1 60356.220318729 2024-02-16T05:17:15.538172+00:00 19994330.289781700820 27869999.999987017363 262864330.289765000343 1 60356.220330204 2024-02-16T05:17:16.529635+00:00 19994330.290146429092 27869999.999971430749 262864330.290114164352 1 60356.220341849 2024-02-16T05:17:17.535718+00:00 19994330.289734926075 27869999.999955717474 262864330.289686948061 1 60356.220353569 2024-02-16T05:17:18.548329+00:00 19994330.290127828717 27869999.999943457544 262864330.290067613125 1 60356.220364857 2024-02-16T05:17:19.523696+00:00 19994330.289796877652 27869999.999985549599 262864330.289778739214 1 60356.220376528 2024-02-16T05:17:20.532063+00:00 19994330.290156081319 27870000.000028450042 262864330.290180861950 1 60356.220388082 2024-02-16T05:17:21.530274+00:00 19994330.289895780385 27870000.000004876405 262864330.289896965027 1 60356.220399607 2024-02-16T05:17:22.526059+00:00 19994330.290086962283 27870000.000038318336 262864330.290121585131 1 60356.220411288 2024-02-16T05:17:23.535259+00:00 19994330.289909649640 27870000.000006210059 262864330.289912164211 1 60356.220422796 2024-02-16T05:17:24.529562+00:00 19994330.289885342121 27870000.000017762184 262864330.289899408817 1 60356.220434430 2024-02-16T05:17:25.534715+00:00 19994330.290047321469 27869999.999992117286 262864330.290035754442 1 60356.220446039 2024-02-16T05:17:26.537755+00:00 19994330.289919249713 27869999.999996945262 262864330.289912521839 1 60356.220457673 2024-02-16T05:17:27.542954+00:00 19994330.289916183800 27869999.999988600612 262864330.289901107550 1 60356.220469144 2024-02-16T05:17:28.534068+00:00 19994330.290052723140 27870000.000020693988 262864330.290069699287 1 60356.220480696 2024-02-16T05:17:29.532109+00:00 19994330.290093891323 27870000.000012438744 262864330.290102630854 1 60356.220492255 2024-02-16T05:17:30.530862+00:00 19994330.290029332042 27870000.000031396747 262864330.290057063103 1 60356.220503890 2024-02-16T05:17:31.536068+00:00 19994330.289962541312 27870000.000019419938 262864330.289978265762 1 60356.220515314 2024-02-16T05:17:32.523085+00:00 19994330.290165599436 27870000.000033393502 262864330.290195286274 1 60356.220527014 2024-02-16T05:17:33.534018+00:00 19994330.289807431400 27869999.999986190349 262864330.289789944887 1 60356.220538602 2024-02-16T05:17:34.535236+00:00 19994330.289815582335 27870000.000064291060 262864330.289876163006 1 60356.220550080 2024-02-16T05:17:35.526952+00:00 19994330.290160249919 27869999.999989997596 262864330.290146529675 1 60356.220561616 2024-02-16T05:17:36.523658+00:00 19994330.289997834712 27869999.999952282757 262864330.289946436882 1 60356.220573351 2024-02-16T05:17:37.537535+00:00 19994330.289948370308 27870000.000021718442 262864330.289966404438 1 60356.220584916 2024-02-16T05:17:38.536780+00:00 19994330.289948120713 27869999.999945938587 262864330.289890348911 1 60356.220596436 2024-02-16T05:17:39.532103+00:00 19994330.290043588728 27869999.999998714775 262864330.290038615465 1 60356.220608016 2024-02-16T05:17:40.532518+00:00 19994330.289778571576 27869999.999984197319 262864330.289759069681 1 60356.220619571 2024-02-16T05:17:41.530968+00:00 19994330.290038168430 27869999.999972332269 262864330.290006816387 1 60356.220631081 2024-02-16T05:17:42.525354+00:00 19994330.290023002774 27870000.000020898879 262864330.290040194988 1 60356.220642687 2024-02-16T05:17:43.528132+00:00 19994330.289989687502 27870000.000004418194 262864330.289990395308 1 60356.220654347 2024-02-16T05:17:44.535553+00:00 19994330.289920676500 27870000.000047426671 262864330.289964407682 1 60356.220665811 2024-02-16T05:17:45.526039+00:00 19994330.290109705180 27870000.000023767352 262864330.290129780769 1 60356.220677586 2024-02-16T05:17:46.543428+00:00 19994330.289896603674 27870000.000000864267 262864330.289893776178 1 60356.220688997 2024-02-16T05:17:47.529331+00:00 19994330.289939101785 27869999.999992705882 262864330.289928108454 1 60356.220700515 2024-02-16T05:17:48.524495+00:00 19994330.290089383721 27870000.000016685575 262864330.290102362633 1 60356.220712211 2024-02-16T05:17:49.535069+00:00 19994330.290163099766 27869999.999963924289 262864330.290123343468 1 60356.220723763 2024-02-16T05:17:50.533130+00:00 19994330.289789162576 27869999.999962508678 262864330.289747983217 1 60356.220735329 2024-02-16T05:17:51.532464+00:00 19994330.290055435151 27869999.999952696264 262864330.290004432201 1 60356.220746844 2024-02-16T05:17:52.527292+00:00 19994330.289727158844 27870000.000007200986 262864330.289730668068 1 60356.220758411 2024-02-16T05:17:53.526742+00:00 19994330.289871633053 27870000.000030551106 262864330.289898484945 1 60356.220770248 2024-02-16T05:17:54.549405+00:00 19994330.290285963565 27870000.000076975673 262864330.290359258652 1 60356.220781625 2024-02-16T05:17:55.532427+00:00 19994330.289780613035 27870000.000010818243 262864330.289787739515 1 60356.220793102 2024-02-16T05:17:56.524002+00:00 19994330.289923973382 27870000.000031098723 262864330.289951384068 1 60356.220804781 2024-02-16T05:17:57.533055+00:00 19994330.289944153279 27869999.999999441206 262864330.289939880371 1 60356.220816214 2024-02-16T05:17:58.520835+00:00 19994330.289926644415 27870000.000012166798 262864330.289935112000 1 60356.220827935 2024-02-16T05:17:59.533592+00:00 19994330.290069852024 27869999.999983169138 262864330.290049314499 1 60356.220839487 2024-02-16T05:18:00.531704+00:00 19994330.289997350425 27870000.000014778227 262864330.290008425713 1 60356.220851118 2024-02-16T05:18:01.536584+00:00 19994330.289977483451 27870000.000000715256 262864330.289974510670 1 60356.220862539 2024-02-16T05:18:02.523352+00:00 19994330.289970979095 27869999.999970283359 262864330.289937555790 1 60356.220874212 2024-02-16T05:18:03.531923+00:00 19994330.289996888489 27870000.000015977770 262864330.290009170771 1 60356.220885748 2024-02-16T05:18:04.528597+00:00 19994330.290101960301 27870000.000004950911 262864330.290103197098 1 60356.220897304 2024-02-16T05:18:05.527041+00:00 19994330.290104210377 27870000.000053837895 262864330.290154337883 1 60356.220908918 2024-02-16T05:18:06.530520+00:00 19994330.289831347764 27870000.000064548105 262864330.289892196655 1 60356.220920425 2024-02-16T05:18:07.524692+00:00 19994330.289932694286 27870000.000012479722 262864330.289941489697 1 60356.220932000 2024-02-16T05:18:08.524794+00:00 19994330.290125731379 27870000.000009451061 262864330.290131479502 1 60356.220943608 2024-02-16T05:18:09.527750+00:00 19994330.290012665093 27869999.999952480197 262864330.289961457253 1 60356.220955196 2024-02-16T05:18:10.528948+00:00 19994330.289891030639 27869999.999983008951 262864330.289870351553 1 60356.220966714 2024-02-16T05:18:11.524105+00:00 19994330.289859224111 27869999.999979410321 262864330.289834946394 1 60356.220978306 2024-02-16T05:18:12.525610+00:00 19994330.289789132774 27870000.000031739473 262864330.289817184210 1 60356.220989890 2024-02-16T05:18:13.526520+00:00 19994330.289874866605 27870000.000007752329 262864330.289878904819 1 60356.221001417 2024-02-16T05:18:14.522418+00:00 19994330.289964806288 27870000.000038899481 262864330.289999991655 1 60356.221012992 2024-02-16T05:18:15.522526+00:00 19994330.290110565722 27869999.999980483204 262864330.290087342262 1 60356.221024579 2024-02-16T05:18:16.523667+00:00 19994330.290009010583 27870000.000056184828 262864330.290061503649 1 60356.221036133 2024-02-16T05:18:17.521932+00:00 19994330.289757043123 27870000.000013396144 262864330.289766758680 1 60356.221047876 2024-02-16T05:18:18.536521+00:00 19994330.290067519993 27869999.999996181577 262864330.290060013533 1 60356.221059309 2024-02-16T05:18:19.524344+00:00 19994330.289932608604 27870000.000023387372 262864330.289952307940 1 60356.221070852 2024-02-16T05:18:20.521645+00:00 19994330.290035024285 27869999.999986432493 262864330.290017783642 1 60356.221082431 2024-02-16T05:18:21.522085+00:00 19994330.290019787848 27869999.999979712069 262864330.289995789528 1 60356.221093999 2024-02-16T05:18:22.521498+00:00 19994330.289977733046 27869999.999979861081 262864330.289953887463 1 60356.221105622 2024-02-16T05:18:23.525751+00:00 19994330.289944861084 27869999.999987885356 262864330.289929062128 1 60356.221117166 2024-02-16T05:18:24.523108+00:00 19994330.290070299059 27869999.999935731292 262864330.290002346039 1 60356.221128796 2024-02-16T05:18:25.528008+00:00 19994330.289849679917 27869999.999998178333 262864330.289844155312 1 60356.221140304 2024-02-16T05:18:26.522221+00:00 19994330.290098201483 27870000.000030435622 262864330.290124922991 1 60356.221151873 2024-02-16T05:18:27.521890+00:00 19994330.290118519217 27869999.999988351017 262864330.290103167295 1 60356.221163462 2024-02-16T05:18:28.523107+00:00 19994330.289854183793 27869999.999991126359 262864330.289841592312 1 60356.221175070 2024-02-16T05:18:29.526047+00:00 19994330.290048085153 27870000.000021260232 262864330.290065646172 1 60356.221186601 2024-02-16T05:18:30.522302+00:00 19994330.289897248149 27870000.000031430274 262864330.289924979210 1 60356.221198178 2024-02-16T05:18:31.522560+00:00 19994330.290077716112 27870000.000002447516 262864330.290076464415 1 60356.221209808 2024-02-16T05:18:32.527398+00:00 19994330.289905279875 27869999.999995008111 262864330.289896577597 1 60356.221221320 2024-02-16T05:18:33.522079+00:00 19994330.290016319603 27869999.999970577657 262864330.289983212948 1 60356.221232921 2024-02-16T05:18:34.524362+00:00 19994330.289811629802 27869999.999953951687 262864330.289761900902 1 60356.221244484 2024-02-16T05:18:35.523406+00:00 19994330.290034953505 27869999.999985069036 262864330.290016323328 1 60356.221256046 2024-02-16T05:18:36.522349+00:00 19994330.289974458516 27870000.000016026199 262864330.289986789227 1 60356.221267618 2024-02-16T05:18:37.522224+00:00 19994330.290103618056 27870000.000015523285 262864330.290115445852 1 60356.221279194 2024-02-16T05:18:38.522370+00:00 19994330.290078099817 27869999.999953195453 262864330.290027618408 1 60356.221290765 2024-02-16T05:18:39.522136+00:00 19994330.289943102747 27870000.000028997660 262864330.289968401194 1 60356.221302334 2024-02-16T05:18:40.521626+00:00 19994330.290151763707 27870000.000058364123 262864330.290206432343 1 60356.221313899 2024-02-16T05:18:41.520887+00:00 19994330.289794322103 27870000.000011287630 262864330.289801925421 1 60356.221325513 2024-02-16T05:18:42.524315+00:00 19994330.289979331195 27869999.999961692840 262864330.289937347174 1 60356.221337068 2024-02-16T05:18:43.522677+00:00 19994330.289817526937 27869999.999963458627 262864330.289777278900 1 60356.221348619 2024-02-16T05:18:44.520710+00:00 19994330.290072407573 27870000.000012461096 262864330.290081173182 1 60356.221360211 2024-02-16T05:18:45.522204+00:00 19994330.289790730923 27869999.999932114035 262864330.289719134569 1 60356.221371791 2024-02-16T05:18:46.522721+00:00 19994330.289946354926 27869999.999998081475 262864330.289940744638 1 60356.221383366 2024-02-16T05:18:47.522839+00:00 19994330.290211014450 27870000.000001169741 262864330.290208488703 1 60356.221394926 2024-02-16T05:18:48.521578+00:00 19994330.289981104434 27870000.000013705343 262864330.289991110563 1 60356.221406526 2024-02-16T05:18:49.523821+00:00 19994330.289869546890 27870000.000046018511 262864330.289911866188 1 60356.221418136 2024-02-16T05:18:50.526959+00:00 19994330.289937131107 27870000.000005517155 262864330.289938956499 1 60356.221429669 2024-02-16T05:18:51.523427+00:00 19994330.290058419108 27869999.999975532293 262864330.290030241013 1 60356.221441347 2024-02-16T05:18:52.532394+00:00 19994330.289959557354 27869999.999998841435 262864330.289954692125 1 60356.221453113 2024-02-16T05:18:53.548968+00:00 19994330.290150068700 27870000.000001449138 262864330.290147840977 1 60356.221464494 2024-02-16T05:18:54.532250+00:00 19994330.289805296808 27869999.999996259809 262864330.289797842503 1 60356.221476013 2024-02-16T05:18:55.527554+00:00 19994330.290021765977 27869999.999982260168 262864330.290000349283 1 60356.221487635 2024-02-16T05:18:56.531641+00:00 19994330.289828497916 27870000.000017855316 262864330.289842665195 1 60356.221499129 2024-02-16T05:18:57.524753+00:00 19994330.289804026484 27869999.999997999519 262864330.289798319340 1 60356.221510819 2024-02-16T05:18:58.534783+00:00 19994330.290149305016 27869999.999976184219 262864330.290121793747 1 60356.221522308 2024-02-16T05:18:59.527452+00:00 19994330.289881452918 27870000.000008970499 262864330.289886713028 1 60356.221533985 2024-02-16T05:19:00.536306+00:00 19994330.290056563914 27870000.000004678965 262864330.290057539940 1 60356.221545435 2024-02-16T05:19:01.525568+00:00 19994330.289798442274 27870000.000038906932 262864330.289833664894 1 60356.221557003 2024-02-16T05:19:02.525100+00:00 19994330.290146950632 27870000.000014577061 262864330.290157824755 1 60356.221568569 2024-02-16T05:19:03.524356+00:00 19994330.290098402649 27870000.000011410564 262864330.290106117725 1 60356.221580146 2024-02-16T05:19:04.524658+00:00 19994330.289801396430 27870000.000005293638 262864330.289802998304 1 60356.221591751 2024-02-16T05:19:05.527314+00:00 19994330.290141191334 27869999.999988947064 262864330.290126442909 1 60356.221603302 2024-02-16T05:19:06.525314+00:00 19994330.289808433503 27869999.999993257225 262864330.289797991514 1 60356.221614845 2024-02-16T05:19:07.522632+00:00 19994330.289901573211 27870000.000032279640 262864330.289930164814 1 60356.221626431 2024-02-16T05:19:08.523627+00:00 19994330.290060147643 27869999.999970331788 262864330.290026783943 1 60356.221637972 2024-02-16T05:19:09.520740+00:00 19994330.289956003428 27869999.999997612089 262864330.289949923754 1 60356.221649568 2024-02-16T05:19:10.522681+00:00 19994330.289934940636 27870000.000036519021 262864330.289967745543 1 60356.221661147 2024-02-16T05:19:11.523092+00:00 19994330.289985187352 27869999.999985795468 262864330.289967268705 1 60356.221672706 2024-02-16T05:19:12.521815+00:00 19994330.289970166981 27870000.000040505081 262864330.290006965399 1 60356.221684387 2024-02-16T05:19:13.531048+00:00 19994330.290117021650 27870000.000040791929 262864330.290154129267 1 60356.221695913 2024-02-16T05:19:14.526838+00:00 19994330.290001556277 27870000.000019364059 262864330.290017247200 1 60356.221707467 2024-02-16T05:19:15.525198+00:00 19994330.290048267692 27869999.999973800033 262864330.290018379688 1 60356.221719128 2024-02-16T05:19:16.532641+00:00 19994330.290032904595 27869999.999961901456 262864330.289991110563 1 60356.221730692 2024-02-16T05:19:17.531768+00:00 19994330.289920311421 27869999.999977130443 262864330.289893746376 1 60356.221742271 2024-02-16T05:19:18.532273+00:00 19994330.289931684732 27869999.999983593822 262864330.289911597967 1 60356.221753896 2024-02-16T05:19:19.536622+00:00 19994330.289990037680 27870000.000013150275 262864330.289999485016 1 60356.221765362 2024-02-16T05:19:20.527260+00:00 19994330.290211047977 27870000.000022105873 262864330.290229469538 1 60356.221776917 2024-02-16T05:19:21.525633+00:00 19994330.289768598974 27869999.999997753650 262864330.289762675762 1 60356.221788504 2024-02-16T05:19:22.526735+00:00 19994330.289986930788 27870000.000011522323 262864330.289994776249 1 60356.221800318 2024-02-16T05:19:23.547495+00:00 19994330.289813186973 27870000.000045694411 262864330.289855182171 1 60356.221811685 2024-02-16T05:19:24.529548+00:00 19994330.290186189115 27870000.000013250858 262864330.290195763111 1 60356.221823298 2024-02-16T05:19:25.532992+00:00 19994330.289915848523 27870000.000005248934 262864330.289917409420 1 60356.221834886 2024-02-16T05:19:26.534195+00:00 19994330.290067061782 27869999.999938536435 262864330.290001928806 1 60356.221846386 2024-02-16T05:19:27.527724+00:00 19994330.289863761514 27869999.999993324280 262864330.289853394032 1 60356.221858014 2024-02-16T05:19:28.532442+00:00 19994330.290165729821 27869999.999973576516 262864330.290135592222 1 60356.221869552 2024-02-16T05:19:29.529298+00:00 19994330.289873141795 27869999.999987151474 262864330.289856612682 1 60356.221881154 2024-02-16T05:19:30.531681+00:00 19994330.289967920631 27870000.000024374574 262864330.289988607168 1 60356.221892710 2024-02-16T05:19:31.530158+00:00 19994330.289889808744 27869999.999991897494 262864330.289878010750 1 60356.221904322 2024-02-16T05:19:32.533423+00:00 19994330.289841383696 27870000.000025153160 262864330.289862841368 1 60356.221915871 2024-02-16T05:19:33.531230+00:00 19994330.289807409048 27870000.000000242144 262864330.289803951979 1 60356.221927517 2024-02-16T05:19:34.537434+00:00 19994330.289861895144 27870000.000036139041 262864330.289894342422 1 60356.221938997 2024-02-16T05:19:35.529301+00:00 19994330.289924129844 27869999.999995779246 262864330.289916217327 1 60356.221950501 2024-02-16T05:19:36.523256+00:00 19994330.289746284485 27869999.999994363636 262864330.289736956358 1 60356.221962130 2024-02-16T05:19:37.528022+00:00 19994330.290109910071 27869999.999964818358 262864330.290071040392 1 60356.221973710 2024-02-16T05:19:38.528565+00:00 19994330.289980147034 27869999.999983575195 262864330.289960026741 1 60356.221985367 2024-02-16T05:19:39.535728+00:00 19994330.289704736322 27869999.999943915755 262864330.289644956589 1 60356.221996821 2024-02-16T05:19:40.525327+00:00 19994330.289854779840 27869999.999965198338 262864330.289816260338 1 60356.222008510 2024-02-16T05:19:41.535316+00:00 19994330.289903879166 27869999.999969877303 262864330.289870053530 1 60356.222019959 2024-02-16T05:19:42.524434+00:00 19994330.290003780276 27870000.000008523464 262864330.290008604527 1 60356.222031636 2024-02-16T05:19:43.533316+00:00 19994330.290010541677 27870000.000030897558 262864330.290037751198 1 60356.222043202 2024-02-16T05:19:44.532695+00:00 19994330.290106695145 27870000.000046998262 262864330.290149986744 1 60356.222054836 2024-02-16T05:19:45.537816+00:00 19994330.290151320398 27870000.000010643154 262864330.290158271790 1 60356.222066273 2024-02-16T05:19:46.525997+00:00 19994330.289558075368 27870000.000027280301 262864330.289581656456 1 60356.222077879 2024-02-16T05:19:47.528773+00:00 19994330.289887420833 27869999.999971080571 262864330.289854824543 1 60356.222089663 2024-02-16T05:19:48.546871+00:00 19994330.289922218770 27869999.999996248633 262864330.289914757013 1 60356.222100965 2024-02-16T05:19:49.523366+00:00 19994330.289956819266 27869999.999998688698 262864330.289951801300 1 60356.222112568 2024-02-16T05:19:50.525884+00:00 19994330.290052324533 27869999.999975442886 262864330.290024071932 1 60356.222124179 2024-02-16T05:19:51.529074+00:00 19994330.289917290211 27869999.999962978065 262864330.289876580238 1 60356.222135783 2024-02-16T05:19:52.531641+00:00 19994330.290142193437 27869999.999975156039 262864330.290113627911 1 60356.222147353 2024-02-16T05:19:53.531304+00:00 19994330.289823930711 27870000.000050373375 262864330.289870589972 1 60356.222159135 2024-02-16T05:19:54.549296+00:00 19994330.290083147585 27870000.000019684434 262864330.290099114180 1 60356.222170481 2024-02-16T05:19:55.529573+00:00 19994330.289681114256 27870000.000029977411 262864330.289707392454 1 60356.222182096 2024-02-16T05:19:56.533038+00:00 19994330.289688810706 27870000.000056449324 262864330.289741575718 1 60356.222193675 2024-02-16T05:19:57.533530+00:00 19994330.290009144694 27870000.000012889504 262864330.290018320084 1 60356.222205253 2024-02-16T05:19:58.533858+00:00 19994330.289878122509 27869999.999995317310 262864330.289869755507 1 60356.222216796 2024-02-16T05:19:59.531195+00:00 19994330.289874654263 27870000.000011403114 262864330.289882361889 1 60356.222228318 2024-02-16T05:20:00.526724+00:00 19994330.290014050901 27869999.999988183379 262864330.289998561144 1 60356.222239965 2024-02-16T05:20:01.532970+00:00 19994330.290369108319 27870000.000000335276 262864330.290365755558 1 60356.222251626 2024-02-16T05:20:02.540507+00:00 19994330.289860747755 27870000.000019945204 262864330.289876997471 1 60356.222263223 2024-02-16T05:20:03.542495+00:00 19994330.289934590459 27869999.999997485429 262864330.289928376675 1 60356.222274688 2024-02-16T05:20:04.533048+00:00 19994330.290074784309 27870000.000000439584 262864330.290071547031 1 60356.222286223 2024-02-16T05:20:05.529646+00:00 19994330.290173009038 27869999.999988242984 262864330.290157556534 1 60356.222297804 2024-02-16T05:20:06.530288+00:00 19994330.290000654757 27870000.000038363039 262864330.290035307407 1 60356.222309347 2024-02-16T05:20:07.527563+00:00 19994330.289958853275 27870000.000069953501 262864330.290025115013 1 60356.222321019 2024-02-16T05:20:08.535986+00:00 19994330.289923232049 27870000.000012531877 262864330.289932042360 1 60356.222332513 2024-02-16T05:20:09.529159+00:00 19994330.290028445423 27869999.999993737787 262864330.290018498898 1 60356.222344088 2024-02-16T05:20:10.529222+00:00 19994330.290152546018 27869999.999983455986 262864330.290132313967 1 60356.222355642 2024-02-16T05:20:11.527496+00:00 19994330.289718829095 27869999.999992955476 262864330.289708107710 1 60356.222367261 2024-02-16T05:20:12.531301+00:00 19994330.290122270584 27869999.999966073781 262864330.290084660053 1 60356.222378834 2024-02-16T05:20:13.531263+00:00 19994330.289993148297 27869999.999966297299 262864330.289955735207 1 60356.222390391 2024-02-16T05:20:14.529792+00:00 19994330.290081989020 27869999.999964814633 262864330.290043085814 1 60356.222401917 2024-02-16T05:20:15.525586+00:00 19994330.289817433804 27869999.999990124255 262864330.289803862572 1 60356.222413515 2024-02-16T05:20:16.527670+00:00 19994330.290082190186 27870000.000044565648 262864330.290123045444 1 60356.222425215 2024-02-16T05:20:17.538570+00:00 19994330.289786458015 27870000.000016842037 262864330.289799600840 1 60356.222436651 2024-02-16T05:20:18.526670+00:00 19994330.290109008551 27870000.000018693507 262864330.290123999119 1 60356.222448241 2024-02-16T05:20:19.528032+00:00 19994330.290029767901 27870000.000060372055 262864330.290086448193 1 60356.222459855 2024-02-16T05:20:20.531426+00:00 19994330.289820767939 27870000.000018499792 262864330.289835572243 1 60356.222471312 2024-02-16T05:20:21.521377+00:00 19994330.290252007544 27870000.000049062073 262864330.290297359228 1 60356.222482901 2024-02-16T05:20:22.522618+00:00 19994330.290002014488 27869999.999956920743 262864330.289955228567 1 60356.222494701 2024-02-16T05:20:23.542150+00:00 19994330.290028803051 27869999.999947912991 262864330.289973020554 1 60356.222506137 2024-02-16T05:20:24.530216+00:00 19994330.289718985558 27869999.999965131283 262864330.289680421352 1 60356.222517686 2024-02-16T05:20:25.528079+00:00 19994330.289924945682 27869999.999947439879 262864330.289868682623 1 60356.222529218 2024-02-16T05:20:26.524426+00:00 19994330.290085472167 27870000.000048540533 262864330.290130317211 1 60356.222540812 2024-02-16T05:20:27.526156+00:00 19994330.289778184146 27870000.000015608966 262864330.289790093899 1 60356.222552428 2024-02-16T05:20:28.529806+00:00 19994330.290173858404 27869999.999993842095 262864330.290163993835 1 60356.222564040 2024-02-16T05:20:29.533035+00:00 19994330.289954986423 27869999.999996010214 262864330.289947301149 1 60356.222575556 2024-02-16T05:20:30.527999+00:00 19994330.289926048368 27870000.000024389476 262864330.289946734905 1 60356.222587064 2024-02-16T05:20:31.522299+00:00 19994330.289922747761 27869999.999947782606 262864330.289866834879 1 60356.222598658 2024-02-16T05:20:32.524028+00:00 19994330.290035106242 27869999.999962393194 262864330.289993792772 1 60356.222610209 2024-02-16T05:20:33.522068+00:00 19994330.289906807244 27869999.999918419868 262864330.289821535349 1 60356.222621770 2024-02-16T05:20:34.520903+00:00 19994330.289915334433 27869999.999937936664 262864330.289849579334 1 60356.222633347 2024-02-16T05:20:35.521228+00:00 19994330.289897590876 27869999.999951623380 262864330.289845526218 1 60356.222644934 2024-02-16T05:20:36.522302+00:00 19994330.289970327169 27869999.999991349876 262864330.289958000183 1 60356.222656506 2024-02-16T05:20:37.522122+00:00 19994330.290087293833 27870000.000006638467 262864330.290090233088 1 60356.222668081 2024-02-16T05:20:38.522188+00:00 19994330.290046598762 27870000.000009998679 262864330.290052920580 1 60356.222679646 2024-02-16T05:20:39.521446+00:00 19994330.289761573076 27870000.000005211681 262864330.289763092995 1 60356.222691223 2024-02-16T05:20:40.521684+00:00 19994330.289802469313 27870000.000023227185 262864330.289821982384 1 60356.222702818 2024-02-16T05:20:41.523495+00:00 19994330.290056448430 27869999.999978587031 262864330.290031343699 1 60356.222714480 2024-02-16T05:20:42.531083+00:00 19994330.290048442781 27869999.999996636063 262864330.290041387081 1 60356.222726043 2024-02-16T05:20:43.530129+00:00 19994330.289863478392 27870000.000002831221 262864330.289862602949 1 60356.222737536 2024-02-16T05:20:44.523096+00:00 19994330.289814986289 27869999.999969881028 262864330.289781153202 1 60356.222749155 2024-02-16T05:20:45.527033+00:00 19994330.290140978992 27869999.999987158924 262864330.290124446154 1 60356.222760671 2024-02-16T05:20:46.522003+00:00 19994330.290012508631 27870000.000011280179 262864330.290020078421 1 60356.222772276 2024-02-16T05:20:47.524607+00:00 19994330.289949137717 27870000.000023577362 262864330.289969027042 1 60356.222783812 2024-02-16T05:20:48.521385+00:00 19994330.290082130581 27870000.000061370432 262864330.290139794350 1 60356.222795431 2024-02-16T05:20:49.525234+00:00 19994330.289872851223 27870000.000023648143 262864330.289892822504 1 60356.222807026 2024-02-16T05:20:50.527094+00:00 19994330.290240798146 27870000.000054739416 262864330.290291845798 1 60356.222818623 2024-02-16T05:20:51.529025+00:00 19994330.289708729833 27870000.000043381006 262864330.289748430252 1 60356.222830246 2024-02-16T05:20:52.533271+00:00 19994330.290090221912 27869999.999971367419 262864330.290057897568 1 60356.222841885 2024-02-16T05:20:53.538860+00:00 19994330.290061172098 27870000.000019997358 262864330.290077477694 1 60356.222853420 2024-02-16T05:20:54.535462+00:00 19994330.289996746927 27869999.999974399805 262864330.289967447519 1 60356.222865027 2024-02-16T05:20:55.538382+00:00 19994330.289965137839 27869999.999925617129 262864330.289887070656 1 60356.222876516 2024-02-16T05:20:56.530972+00:00 19994330.289798960090 27869999.999971825629 262864330.289767086506 1 60356.222888079 2024-02-16T05:20:57.530012+00:00 19994330.289974980056 27869999.999999944121 262864330.289971232414 1 60356.222899719 2024-02-16T05:20:58.535719+00:00 19994330.290249969810 27870000.000056069344 262864330.290302336216 1 60356.222911447 2024-02-16T05:20:59.549006+00:00 19994330.289867188781 27869999.999985951930 262864330.289849460125 1 60356.222922934 2024-02-16T05:21:00.541476+00:00 19994330.289742197841 27870000.000058546662 262864330.289797037840 1 60356.222934310 2024-02-16T05:21:01.524436+00:00 19994330.289950929582 27870000.000009533018 262864330.289956778288 1 60356.222945851 2024-02-16T05:21:02.521524+00:00 19994330.290048759431 27870000.000016879290 262864330.290061920881 1 60356.222957437 2024-02-16T05:21:03.522560+00:00 19994330.289745468646 27869999.999989047647 262864330.289730817080 1 60356.222968999 2024-02-16T05:21:04.521498+00:00 19994330.290032427758 27869999.999999471009 262864330.290028184652 1 60356.222980572 2024-02-16T05:21:05.521392+00:00 19994330.289867885411 27869999.999992739409 262864330.289856910706 1 60356.222992160 2024-02-16T05:21:06.522615+00:00 19994330.290037661791 27869999.999986968935 262864330.290020942688 1 60356.223003867 2024-02-16T05:21:07.534118+00:00 19994330.289888512343 27869999.999968249351 262864330.289853066206 1 60356.223015293 2024-02-16T05:21:08.521334+00:00 19994330.290122088045 27870000.000028934330 262864330.290147334337 1 60356.223026888 2024-02-16T05:21:09.523153+00:00 19994330.290003497154 27870000.000024650246 262864330.290024459362 1 60356.223038468 2024-02-16T05:21:10.523637+00:00 19994330.289886049926 27870000.000016294420 262864330.289898663759 1 60356.223050062 2024-02-16T05:21:11.525300+00:00 19994330.289808589965 27869999.999996971339 262864330.289801865816 1 60356.223061745 2024-02-16T05:21:12.534770+00:00 19994330.289970733225 27870000.000001572073 262864330.289968609810 1 60356.223073235 2024-02-16T05:21:13.527535+00:00 19994330.289882861078 27869999.999974668026 262864330.289853841066 1 60356.223084846 2024-02-16T05:21:14.530702+00:00 19994330.290063340217 27869999.999994587153 262864330.290054231882 1 60356.223096510 2024-02-16T05:21:15.538461+00:00 19994330.289860852063 27869999.999950118363 262864330.289807260036 1 60356.223108040 2024-02-16T05:21:16.534633+00:00 19994330.290101584047 27869999.999969508499 262864330.290067404509 1 60356.223119670 2024-02-16T05:21:17.539453+00:00 19994330.290091831237 27869999.999947357923 262864330.290035516024 1 60356.223131104 2024-02-16T05:21:18.527406+00:00 19994330.289986394346 27869999.999946165830 262864330.289928883314 1 60356.223142637 2024-02-16T05:21:19.523844+00:00 19994330.289855845273 27870000.000039249659 262864330.289891391993 1 60356.223154350 2024-02-16T05:21:20.535822+00:00 19994330.289897147566 27870000.000017702579 262864330.289911150932 1 60356.223165784 2024-02-16T05:21:21.523709+00:00 19994330.290098082274 27870000.000057198107 262864330.290151566267 1 60356.223177507 2024-02-16T05:21:22.536560+00:00 19994330.289804480970 27870000.000022593886 262864330.289823383093 1 60356.223189020 2024-02-16T05:21:23.531320+00:00 19994330.290090560913 27870000.000052567571 262864330.290139436722 1 60356.223200551 2024-02-16T05:21:24.527630+00:00 19994330.289811570197 27869999.999958347529 262864330.289766222239 1 60356.223212386 2024-02-16T05:21:25.550142+00:00 19994330.290013693273 27870000.000029388815 262864330.290039390326 1 60356.223223783 2024-02-16T05:21:26.534876+00:00 19994330.290025699884 27869999.999964110553 262864330.289986133575 1 60356.223235413 2024-02-16T05:21:27.539693+00:00 19994330.289906270802 27869999.999952811748 262864330.289855390787 1 60356.223246913 2024-02-16T05:21:28.533271+00:00 19994330.290077313781 27869999.999968886375 262864330.290042519569 1 60356.223258400 2024-02-16T05:21:29.525781+00:00 19994330.290018800646 27869999.999998506159 262864330.290013611317 1 60356.223269986 2024-02-16T05:21:30.526836+00:00 19994330.289789430797 27869999.999976634979 262864330.289762377739 1 60356.223281567 2024-02-16T05:21:31.527422+00:00 19994330.290054753423 27870000.000038366765 262864330.290089428425 1 60356.223293159 2024-02-16T05:21:32.528966+00:00 19994330.289790075272 27870000.000035818666 262864330.289822191000 1 60356.223304840 2024-02-16T05:21:33.538201+00:00 19994330.289902511984 27869999.999957639724 262864330.289856463671 1 60356.223316289 2024-02-16T05:21:34.527331+00:00 19994330.290292158723 27870000.000028885901 262864330.290317356586 1 60356.223327879 2024-02-16T05:21:35.528740+00:00 19994330.289820745587 27870000.000031236559 262864330.289848268032 1 60356.223339423 2024-02-16T05:21:36.526140+00:00 19994330.290132988244 27869999.999961018562 262864330.290090322495 1 60356.223351138 2024-02-16T05:21:37.538325+00:00 19994330.290038954467 27870000.000031098723 262864330.290066361427 1 60356.223362760 2024-02-16T05:21:38.542444+00:00 19994330.289892442524 27869999.999966189265 262864330.289854943752 1 60356.223374371 2024-02-16T05:21:39.545704+00:00 19994330.290000818670 27869999.999967627227 262864330.289964765310 1 60356.223385831 2024-02-16T05:21:40.535851+00:00 19994330.289777573198 27870000.000007364899 262864330.289781242609 1 60356.223397256 2024-02-16T05:21:41.522916+00:00 19994330.290015574545 27869999.999993801117 262864330.290005683899 1 60356.223408908 2024-02-16T05:21:42.529636+00:00 19994330.289929963648 27870000.000009305775 262864330.289935559034 1 60356.223420532 2024-02-16T05:21:43.533979+00:00 19994330.289811547846 27870000.000034112483 262864330.289841979742 1 60356.223432021 2024-02-16T05:21:44.526596+00:00 19994330.290354426950 27870000.000026453286 262864330.290377199650 1 60356.223443653 2024-02-16T05:21:45.531593+00:00 19994330.289874147624 27869999.999998535961 262864330.289868980646 1 60356.223455216 2024-02-16T05:21:46.530659+00:00 19994330.290042303503 27870000.000076606870 262864330.290115207434 1 60356.223466813 2024-02-16T05:21:47.532608+00:00 19994330.290055889636 27869999.999947223812 262864330.289999425411 1 60356.223478288 2024-02-16T05:21:48.524123+00:00 19994330.289832036942 27869999.999990511686 262864330.289818853140 1 60356.223489881 2024-02-16T05:21:49.525660+00:00 19994330.289961021394 27869999.999960105866 262864330.289917409420 1 60356.223501505 2024-02-16T05:21:50.530006+00:00 19994330.290083251894 27869999.999993730336 262864330.290073305368 1 60356.223513102 2024-02-16T05:21:51.532037+00:00 19994330.289929036051 27869999.999918516725 262864330.289843857288 1 60356.223524587 2024-02-16T05:21:52.524327+00:00 19994330.289897583425 27869999.999976843596 262864330.289870738983 1 60356.223536259 2024-02-16T05:21:53.532805+00:00 19994330.290060933679 27870000.000021774322 262864330.290079027414 1 60356.223547713 2024-02-16T05:21:54.522435+00:00 19994330.289959143847 27869999.999993871897 262864330.289949297905 1 60356.223559524 2024-02-16T05:21:55.542850+00:00 19994330.289904031903 27870000.000017408282 262864330.289917737246 1 60356.223570970 2024-02-16T05:21:56.531810+00:00 19994330.289958391339 27870000.000046905130 262864330.290001600981 1 60356.223582614 2024-02-16T05:21:57.537869+00:00 19994330.290006361902 27870000.000007387251 262864330.290010064840 1 60356.223594165 2024-02-16T05:21:58.535871+00:00 19994330.289772111923 27869999.999985728413 262864330.289754152298 1 60356.223605665 2024-02-16T05:21:59.529499+00:00 19994330.289888478816 27869999.999973282218 262864330.289858072996 1 60356.223617338 2024-02-16T05:22:00.537997+00:00 19994330.289810620248 27870000.000000957400 262864330.289807885885 1 60356.223628914 2024-02-16T05:22:01.538203+00:00 19994330.290075100958 27870000.000007830560 262864330.290079236031 1 60356.223640359 2024-02-16T05:22:02.526989+00:00 19994330.290164098144 27869999.999991931021 262864330.290152311325 1 60356.223651964 2024-02-16T05:22:03.529671+00:00 19994330.289936438203 27869999.999989598989 262864330.289922356606 1 60356.223663475 2024-02-16T05:22:04.524244+00:00 19994330.289893567562 27870000.000013936311 262864330.289903819561 1 60356.223675088 2024-02-16T05:22:05.527643+00:00 19994330.289906721562 27870000.000078622252 262864330.289981633425 1 60356.223686682 2024-02-16T05:22:06.529309+00:00 19994330.290106497705 27870000.000045221299 262864330.290148019791 1 60356.223698223 2024-02-16T05:22:07.526444+00:00 19994330.289899867028 27870000.000016167760 262864330.289912313223 1 60356.223709806 2024-02-16T05:22:08.527208+00:00 19994330.289936736226 27870000.000041522086 262864330.289974570274 1 60356.223721433 2024-02-16T05:22:09.531842+00:00 19994330.290036719292 27869999.999985799193 262864330.290018826723 1 60356.223732938 2024-02-16T05:22:10.525806+00:00 19994330.289995968342 27870000.000018697232 262864330.290010958910 1 60356.223744569 2024-02-16T05:22:11.530808+00:00 19994330.290071472526 27869999.999960001558 262864330.290027797222 1 60356.223756121 2024-02-16T05:22:12.528867+00:00 19994330.290121946484 27869999.999993033707 262864330.290111273527 1 60356.223767678 2024-02-16T05:22:13.527409+00:00 19994330.289919197559 27869999.999989889562 262864330.289905399084 1 60356.223779189 2024-02-16T05:22:14.521980+00:00 19994330.290281455964 27870000.000026207417 262864330.290303945541 1 60356.223790829 2024-02-16T05:22:15.527643+00:00 19994330.289904579520 27869999.999992437661 262864330.289893329144 1 60356.223802359 2024-02-16T05:22:16.523851+00:00 19994330.289992358536 27870000.000060081482 262864330.290048748255 1 60356.223813928 2024-02-16T05:22:17.523385+00:00 19994330.290210150182 27870000.000015888363 262864330.290222346783 1 60356.223825665 2024-02-16T05:22:18.537452+00:00 19994330.289879996330 27870000.000014144927 262864330.289890468121 1 60356.223837071 2024-02-16T05:22:19.522924+00:00 19994330.289885032922 27869999.999993931502 262864330.289875268936 1 60356.223848634 2024-02-16T05:22:20.521978+00:00 19994330.290114149451 27869999.999956917018 262864330.290067374706 1 60356.223860454 2024-02-16T05:22:21.543239+00:00 19994330.289957471192 27869999.999971129000 262864330.289924889803 1 60356.223871788 2024-02-16T05:22:22.522439+00:00 19994330.289775677025 27869999.999954838306 262864330.289726823568 1 60356.223883472 2024-02-16T05:22:23.531968+00:00 19994330.290132738650 27869999.999953228980 262864330.290082275867 1 60356.223894930 2024-02-16T05:22:24.521975+00:00 19994330.289948474616 27870000.000002406538 262864330.289947181940 1 60356.223906505 2024-02-16T05:22:25.522059+00:00 19994330.290142241865 27869999.999996196479 262864330.290134727955 1 60356.223918094 2024-02-16T05:22:26.523372+00:00 19994330.289956156164 27869999.999989967793 262864330.289942413568 1 60356.223929782 2024-02-16T05:22:27.533148+00:00 19994330.290092501789 27869999.999995950609 262864330.290084749460 1 60356.223941232 2024-02-16T05:22:28.522468+00:00 19994330.289842829108 27870000.000029187649 262864330.289868295193 1 60356.223952807 2024-02-16T05:22:29.522551+00:00 19994330.289679657668 27870000.000009693205 262864330.289685636759 1 60356.223964366 2024-02-16T05:22:30.521203+00:00 19994330.289916690439 27869999.999979812652 262864330.289892822504 1 60356.223975944 2024-02-16T05:22:31.521566+00:00 19994330.289865724742 27870000.000007633120 262864330.289869666100 1 60356.223987542 2024-02-16T05:22:32.523637+00:00 19994330.290197432041 27869999.999939173460 262864330.290132910013 1 60356.223999112 2024-02-16T05:22:33.523316+00:00 19994330.290044773370 27870000.000004183501 262864330.290045261383 1 60356.224010682 2024-02-16T05:22:34.522878+00:00 19994330.289978630841 27869999.999968290329 262864330.289943218231 1 60356.224022271 2024-02-16T05:22:35.524170+00:00 19994330.290021568537 27870000.000017151237 262864330.290035039186 1 60356.224033843 2024-02-16T05:22:36.524027+00:00 19994330.289914295077 27870000.000053253025 262864330.289963841438 1 60356.224045383 2024-02-16T05:22:37.521071+00:00 19994330.290082190186 27870000.000025026500 262864330.290103524923 1 60356.224056969 2024-02-16T05:22:38.522141+00:00 19994330.290092647076 27870000.000041410327 262864330.290130376816 1 60356.224068550 2024-02-16T05:22:39.522759+00:00 19994330.290111683309 27869999.999993126839 262864330.290101110935 1 60356.224080148 2024-02-16T05:22:40.524781+00:00 19994330.289918359369 27870000.000014789402 262864330.289929449558 1 60356.224091738 2024-02-16T05:22:41.526152+00:00 19994330.290022902191 27870000.000000558794 262864330.290019780397 1 60356.224103265 2024-02-16T05:22:42.522155+00:00 19994330.289648301899 27870000.000003114343 262864330.289647698402 1 60356.224114872 2024-02-16T05:22:43.524935+00:00 19994330.290158949792 27869999.999970607460 262864330.290125876665 1 60356.224126408 2024-02-16T05:22:44.521683+00:00 19994330.289771176875 27869999.999969564378 262864330.289737045765 1 60356.224138037 2024-02-16T05:22:45.526383+00:00 19994330.289973352104 27869999.999942835420 262864330.289912492037 1 60356.224149561 2024-02-16T05:22:46.522123+00:00 19994330.290411327034 27870000.000007942319 262864330.290415555239 1 60356.224161145 2024-02-16T05:22:47.522901+00:00 19994330.289794906974 27870000.000009357929 262864330.289800584316 1 60356.224172799 2024-02-16T05:22:48.529807+00:00 19994330.290156550705 27870000.000025879592 262864330.290178716183 1 60356.224184437 2024-02-16T05:22:49.535339+00:00 19994330.290016468614 27869999.999975185841 262864330.289987951517 1 60356.224195963 2024-02-16T05:22:50.531190+00:00 19994330.290060508996 27870000.000044230372 262864330.290101051331 1 60356.224207529 2024-02-16T05:22:51.530507+00:00 19994330.289915110916 27870000.000022776425 262864330.289934188128 1 60356.224219290 2024-02-16T05:22:52.546633+00:00 19994330.289948113263 27869999.999996829778 262864330.289941251278 1 60356.224230652 2024-02-16T05:22:53.528297+00:00 19994330.290138073266 27869999.999947037548 262864330.290081411600 1 60356.224242331 2024-02-16T05:22:54.537339+00:00 19994330.290173657238 27870000.000044722110 262864330.290214687586 1 60356.224253820 2024-02-16T05:22:55.530021+00:00 19994330.290055327117 27869999.999984350055 262864330.290035992861 1 60356.224265409 2024-02-16T05:22:56.531360+00:00 19994330.289903152734 27869999.999996848404 262864330.289896309376 1 60356.224277316 2024-02-16T05:22:57.560061+00:00 19994330.290069896728 27870000.000040363520 262864330.290106564760 1 60356.224288646 2024-02-16T05:22:58.539046+00:00 19994330.289898827672 27870000.000001989305 262864330.289897143841 1 60356.224300038 2024-02-16T05:22:59.523251+00:00 19994330.289887972176 27870000.000017590821 262864330.289901852608 1 60356.224311714 2024-02-16T05:23:00.532104+00:00 19994330.290002319962 27870000.000032488257 262864330.290031105280 1 60356.224323240 2024-02-16T05:23:01.527945+00:00 19994330.289933491498 27870000.000040188432 262864330.289969980717 1 60356.224334852 2024-02-16T05:23:02.531204+00:00 19994330.289925716817 27870000.000004623085 262864330.289926648140 1 60356.224346314 2024-02-16T05:23:03.521527+00:00 19994330.290138095617 27869999.999997127801 262864330.290131539106 1 60356.224357950 2024-02-16T05:23:04.526849+00:00 19994330.289936069399 27869999.999985601753 262864330.289917975664 1 60356.224369464 2024-02-16T05:23:05.521703+00:00 19994330.290036320686 27869999.999986346811 262864330.290018975735 1 60356.224381069 2024-02-16T05:23:06.524329+00:00 19994330.290111560374 27869999.999995149672 262864330.290103018284 1 60356.224392639 2024-02-16T05:23:07.523988+00:00 19994330.289899881929 27869999.999998658895 262864330.289894849062 1 60356.224404186 2024-02-16T05:23:08.521726+00:00 19994330.289739526808 27870000.000021681190 262864330.289757519960 1 60356.224415758 2024-02-16T05:23:09.521505+00:00 19994330.290059141815 27869999.999995984137 262864330.290051430464 1 60356.224427391 2024-02-16T05:23:10.526619+00:00 19994330.290079563856 27869999.999992601573 262864330.290068477392 1 60356.224438928 2024-02-16T05:23:11.523380+00:00 19994330.290050048381 27870000.000017449260 262864330.290063828230 1 60356.224450512 2024-02-16T05:23:12.524235+00:00 19994330.289894104004 27870000.000066425651 262864330.289956837893 1 60356.224462122 2024-02-16T05:23:13.527352+00:00 19994330.289894714952 27869999.999997537583 262864330.289888560772 1 60356.224473765 2024-02-16T05:23:14.533284+00:00 19994330.290001247078 27869999.999945636839 262864330.289943188429 1 60356.224485345 2024-02-16T05:23:15.533802+00:00 19994330.289922524244 27870000.000041577965 262864330.289960414171 1 60356.224496847 2024-02-16T05:23:16.527570+00:00 19994330.289831489325 27869999.999940510839 262864330.289768308401 1 60356.224508480 2024-02-16T05:23:17.532656+00:00 19994330.290122643113 27869999.999989781529 262864330.290108740330 1 60356.224519989 2024-02-16T05:23:18.527089+00:00 19994330.290022704750 27870000.000008981675 262864330.290027976036 1 60356.224531568 2024-02-16T05:23:19.527484+00:00 19994330.289977971464 27869999.999989811331 262864330.289964079857 1 60356.224543108 2024-02-16T05:23:20.524517+00:00 19994330.290004462004 27870000.000018540770 262864330.290019303560 1 60356.224554857 2024-02-16T05:23:21.539678+00:00 19994330.289971746504 27870000.000034604222 262864330.290002644062 1 60356.224566456 2024-02-16T05:23:22.541818+00:00 19994330.289703737944 27869999.999979157001 262864330.289679199457 1 60356.224577905 2024-02-16T05:23:23.530975+00:00 19994330.289998371154 27870000.000023063272 262864330.290017753839 1 60356.224589550 2024-02-16T05:23:24.537137+00:00 19994330.290128093213 27869999.999979946762 262864330.290104329586 1 60356.224600941 2024-02-16T05:23:25.521352+00:00 19994330.289963666350 27870000.000006213784 262864330.289966166019 1 60356.224612551 2024-02-16T05:23:26.524427+00:00 19994330.289910048246 27869999.999961998314 262864330.289868354797 1 60356.224624290 2024-02-16T05:23:27.538689+00:00 19994330.289972435683 27870000.000001590699 262864330.289970308542 1 60356.224635738 2024-02-16T05:23:28.527788+00:00 19994330.289857149124 27869999.999982848763 262864330.289836287498 1 60356.224647338 2024-02-16T05:23:29.529979+00:00 19994330.289785183966 27870000.000014111400 262864330.289795607328 1 60356.224659017 2024-02-16T05:23:30.539046+00:00 19994330.290054719895 27870000.000031869859 262864330.290082871914 1 60356.224670570 2024-02-16T05:23:31.537272+00:00 19994330.289971459657 27869999.999971423298 262864330.289939194918 1 60356.224682067 2024-02-16T05:23:32.530564+00:00 19994330.290061768144 27870000.000027470291 262864330.290085554123 1 60356.224693594 2024-02-16T05:23:33.526499+00:00 19994330.289967026561 27870000.000051345676 262864330.290014684200 1 60356.224705189 2024-02-16T05:23:34.528269+00:00 19994330.289772611111 27870000.000015433878 262864330.289784342051 1 60356.224716744 2024-02-16T05:23:35.526701+00:00 19994330.289907746017 27870000.000010125339 262864330.289914190769 1 60356.224728363 2024-02-16T05:23:36.530551+00:00 19994330.289902742952 27869999.999983377755 262864330.289882421494 1 60356.224739932 2024-02-16T05:23:37.530076+00:00 19994330.289971496910 27869999.999990493059 262864330.289958298206 1 60356.224751463 2024-02-16T05:23:38.526414+00:00 19994330.289932485670 27869999.999995436519 262864330.289924234152 1 60356.224763297 2024-02-16T05:23:39.548830+00:00 19994330.290156416595 27869999.999944601208 262864330.290097326040 1 60356.224774820 2024-02-16T05:23:40.544412+00:00 19994330.289776440710 27869999.999990712851 262864330.289763450623 1 60356.224786370 2024-02-16T05:23:41.542386+00:00 19994330.289940670133 27869999.999988608062 262864330.289925575256 1 60356.224797734 2024-02-16T05:23:42.524182+00:00 19994330.289940901101 27869999.999996066093 262864330.289933264256 1 60356.224809416 2024-02-16T05:23:43.533497+00:00 19994330.290131803602 27870000.000004332513 262864330.290132433176 1 60356.224821217 2024-02-16T05:23:44.553191+00:00 19994330.289969284087 27870000.000005546957 262864330.289971143007 1 60356.224832652 2024-02-16T05:23:45.541123+00:00 19994330.290255594999 27870000.000023774803 262864330.290275692940 1 60356.224844090 2024-02-16T05:23:46.529398+00:00 19994330.289794515818 27869999.999981589615 262864330.289772391319 1 60356.224855614 2024-02-16T05:23:47.525076+00:00 19994330.290026824921 27870000.000015288591 262864330.290038406849 1 60356.224867180 2024-02-16T05:23:48.524381+00:00 19994330.289874214679 27869999.999986186624 262864330.289856702089 1 60356.224878835 2024-02-16T05:23:49.531316+00:00 19994330.289811018854 27869999.999966219068 262864330.289773523808 1 60356.224890418 2024-02-16T05:23:50.532125+00:00 19994330.289918866009 27869999.999984208494 262864330.289899379015 1 60356.224901998 2024-02-16T05:23:51.532652+00:00 19994330.290021516383 27869999.999994412065 262864330.290012210608 1 60356.224913629 2024-02-16T05:23:52.537519+00:00 19994330.290035109967 27870000.000036198646 262864330.290067613125 1 60356.224925136 2024-02-16T05:23:53.531732+00:00 19994330.289783228189 27870000.000004786998 262864330.289784342051 1 60356.224936641 2024-02-16T05:23:54.525799+00:00 19994330.290243271738 27870000.000053800642 262864330.290293365717 1 60356.224948372 2024-02-16T05:23:55.539330+00:00 19994330.289844386280 27870000.000026158988 262864330.289866864681 1 60356.224959826 2024-02-16T05:23:56.528981+00:00 19994330.289901033044 27870000.000015486032 262864330.289912819862 1 60356.224971423 2024-02-16T05:23:57.530984+00:00 19994330.289766382426 27869999.999948777258 262864330.289711445570 1 60356.224983018 2024-02-16T05:23:58.532800+00:00 19994330.290068369359 27870000.000018011779 262864330.290082663298 1 60356.224994692 2024-02-16T05:23:59.541445+00:00 19994330.290182586759 27869999.999964285642 262864330.290143191814 1 60356.225006090 2024-02-16T05:24:00.526203+00:00 19994330.289857238531 27869999.999956786633 262864330.289810329676 1 60356.225017834 2024-02-16T05:24:01.540859+00:00 19994330.289769206196 27870000.000028587878 262864330.289794087410 1 60356.225029245 2024-02-16T05:24:02.526777+00:00 19994330.290027592331 27869999.999913591892 262864330.289937496185 1 60356.225040803 2024-02-16T05:24:03.525359+00:00 19994330.289762433618 27869999.999988690019 262864330.289747416973 1 60356.225052399 2024-02-16T05:24:04.527259+00:00 19994330.290096320212 27870000.000013746321 262864330.290106356144 1 60356.225063969 2024-02-16T05:24:05.526916+00:00 19994330.290116872638 27870000.000048942864 262864330.290162116289 1 60356.225075554 2024-02-16T05:24:06.527894+00:00 19994330.290063992143 27870000.000065829605 262864330.290126144886 1 60356.225087091 2024-02-16T05:24:07.524651+00:00 19994330.289889033884 27870000.000011850148 262864330.289897203445 1 60356.225098636 2024-02-16T05:24:08.522172+00:00 19994330.289926048368 27870000.000047143549 262864330.289969503880 1 60356.225110270 2024-02-16T05:24:09.527327+00:00 19994330.290150210261 27870000.000043869019 262864330.290190398693 1 60356.225121790 2024-02-16T05:24:10.522623+00:00 19994330.289952345192 27869999.999908145517 262864330.289856791496 1 60356.225133399 2024-02-16T05:24:11.525655+00:00 19994330.289990723133 27869999.999936327338 262864330.289923369884 1 60356.225144967 2024-02-16T05:24:12.525128+00:00 19994330.290112376213 27870000.000017348677 262864330.290126025677 1 60356.225156620 2024-02-16T05:24:13.531963+00:00 19994330.290132407099 27869999.999991968274 262864330.290120661259 1 60356.225168260 2024-02-16T05:24:14.537663+00:00 19994330.289731554687 27870000.000005021691 262864330.289732873440 1 60356.225179851 2024-02-16T05:24:15.539155+00:00 19994330.289903748780 27870000.000029042363 262864330.289929091930 1 60356.225191404 2024-02-16T05:24:16.537316+00:00 19994330.290059901774 27869999.999978959560 262864330.290035158396 1 60356.225202961 2024-02-16T05:24:17.535849+00:00 19994330.289925925434 27870000.000045917928 262864330.289968162775 1 60356.225214529 2024-02-16T05:24:18.535321+00:00 19994330.289983451366 27870000.000002902001 262864330.289982646704 1 60356.225225978 2024-02-16T05:24:19.524490+00:00 19994330.289968959987 27870000.000016108155 262864330.289981365204 1 60356.225237750 2024-02-16T05:24:20.541662+00:00 19994330.289864722639 27869999.999914661050 262864330.289775669575 1 60356.225249291 2024-02-16T05:24:21.538741+00:00 19994330.290043547750 27869999.999938655645 262864330.289978504181 1 60356.225260729 2024-02-16T05:24:22.526944+00:00 19994330.290006075054 27869999.999955691397 262864330.289958059788 1 60356.225272328 2024-02-16T05:24:23.529105+00:00 19994330.289777018130 27869999.999996230006 262864330.289769560099 1 60356.225283982 2024-02-16T05:24:24.536026+00:00 19994330.290174253285 27869999.999975264072 262864330.290145814419 1 60356.225295451 2024-02-16T05:24:25.526993+00:00 19994330.289799645543 27870000.000001545995 262864330.289797484875 1 60356.225307382 2024-02-16T05:24:26.557821+00:00 19994330.289884127676 27870000.000021293759 262864330.289901703596 1 60356.225318589 2024-02-16T05:24:27.526124+00:00 19994330.290355075151 27870000.000051923096 262864330.290403306484 1 60356.225330251 2024-02-16T05:24:28.533671+00:00 19994330.289854153991 27869999.999997563660 262864330.289848029613 1 60356.225341728 2024-02-16T05:24:29.525321+00:00 19994330.290008064359 27870000.000038485974 262864330.290042847395 1 60356.225353294 2024-02-16T05:24:30.524596+00:00 19994330.290034033358 27869999.999999668449 262864330.290030002594 1 60356.225364979 2024-02-16T05:24:31.534236+00:00 19994330.289963405579 27869999.999986242503 262864330.289945930243 1 60356.225376509 2024-02-16T05:24:32.530379+00:00 19994330.289953973144 27869999.999977387488 262864330.289927661419 1 60356.225388236 2024-02-16T05:24:33.543593+00:00 19994330.289817284793 27869999.999996919185 262864330.289810508490 1 60356.225399699 2024-02-16T05:24:34.533955+00:00 19994330.290152974427 27869999.999972689897 262864330.290121972561 1 60356.225411335 2024-02-16T05:24:35.539326+00:00 19994330.289691891521 27870000.000002324581 262864330.289690524340 1 60356.225423006 2024-02-16T05:24:36.547722+00:00 19994330.290023151785 27870000.000037867576 262864330.290057331324 1 60356.225434425 2024-02-16T05:24:37.534340+00:00 19994330.290188074112 27870000.000038776547 262864330.290223151445 1 60356.225445935 2024-02-16T05:24:38.528735+00:00 19994330.289884630591 27870000.000040791929 262864330.289921730757 1 60356.225457460 2024-02-16T05:24:39.524531+00:00 19994330.289783552289 27869999.999995812774 262864330.289775669575 1 60356.225469109 2024-02-16T05:24:40.530969+00:00 19994330.290003880858 27870000.000018335879 262864330.290018498898 1 60356.225480698 2024-02-16T05:24:41.532317+00:00 19994330.290149234235 27869999.999985653907 262864330.290131211281 1 60356.225492255 2024-02-16T05:24:42.530829+00:00 19994330.289636656642 27869999.999942779541 262864330.289575755596 1 60356.225503826 2024-02-16T05:24:43.530566+00:00 19994330.290197372437 27869999.999961964786 262864330.290155649185 1 60356.225515460 2024-02-16T05:24:44.535730+00:00 19994330.289940960705 27869999.999976731837 262864330.289913982153 1 60356.225526962 2024-02-16T05:24:45.529571+00:00 19994330.289914026856 27869999.999973431230 262864330.289883732796 1 60356.225538636 2024-02-16T05:24:46.538157+00:00 19994330.289930965751 27870000.000055082142 262864330.289982348680 1 60356.225550133 2024-02-16T05:24:47.531488+00:00 19994330.290075827390 27869999.999963972718 262864330.290036112070 1 60356.225561743 2024-02-16T05:24:48.534590+00:00 19994330.289904322475 27870000.000065360218 262864330.289965987206 1 60356.225573222 2024-02-16T05:24:49.526360+00:00 19994330.289920914918 27870000.000031355768 262864330.289948582649 1 60356.225584948 2024-02-16T05:24:50.539487+00:00 19994330.289967574179 27869999.999983437359 262864330.289947301149 1 60356.225596411 2024-02-16T05:24:51.529931+00:00 19994330.289880886674 27870000.000006783754 262864330.289883971214 1 60356.225607990 2024-02-16T05:24:52.530317+00:00 19994330.290287610143 27869999.999996211380 262864330.290280133486 1 60356.225619522 2024-02-16T05:24:53.526688+00:00 19994330.289943102747 27870000.000000383705 262864330.289939790964 1 60356.225631102 2024-02-16T05:24:54.527253+00:00 19994330.289791997522 27869999.999973200262 262864330.289761513472 1 60356.225642668 2024-02-16T05:24:55.526543+00:00 19994330.290067911148 27869999.999989461154 262864330.290053665638 1 60356.225654257 2024-02-16T05:24:56.527741+00:00 19994330.289995379746 27869999.999931912869 262864330.289923578501 1 60356.225665779 2024-02-16T05:24:57.523273+00:00 19994330.290116079152 27870000.000012438744 262864330.290124803782 1 60356.225677426 2024-02-16T05:24:58.529640+00:00 19994330.289779361337 27870000.000005587935 262864330.289781272411 1 60356.225689078 2024-02-16T05:24:59.536305+00:00 19994330.290024477988 27870000.000020362437 262864330.290041148663 1 60356.225700581 2024-02-16T05:25:00.530228+00:00 19994330.289995811880 27870000.000033259392 262864330.290025383234 1 60356.225712276 2024-02-16T05:25:01.540644+00:00 19994330.290055923164 27870000.000021290034 262864330.290073513985 1 60356.225723702 2024-02-16T05:25:02.527912+00:00 19994330.290117979050 27870000.000032547861 262864330.290146827698 1 60356.225735289 2024-02-16T05:25:03.528928+00:00 19994330.290017038584 27870000.000028707087 262864330.290042042732 1 60356.225746873 2024-02-16T05:25:04.529823+00:00 19994330.290194988251 27869999.999976862222 262864330.290168166161 1 60356.225758418 2024-02-16T05:25:05.527293+00:00 19994330.289952311665 27869999.999962415546 262864330.289911031723 1 60356.225769974 2024-02-16T05:25:06.525790+00:00 19994330.289885006845 27869999.999946370721 262864330.289827674627 1 60356.225781566 2024-02-16T05:25:07.527355+00:00 19994330.289839386940 27869999.999991975725 262864330.289827674627 1 60356.225793108 2024-02-16T05:25:08.524549+00:00 19994330.290236804634 27870000.000006526709 262864330.290239632130 1 60356.225804716 2024-02-16T05:25:09.527462+00:00 19994330.289818517864 27870000.000051300973 262864330.289866119623 1 60356.225816268 2024-02-16T05:25:10.525620+00:00 19994330.289928507060 27870000.000023551285 262864330.289948344231 1 60356.225827898 2024-02-16T05:25:11.530420+00:00 19994330.289692722261 27870000.000040456653 262864330.289729505777 1 60356.225839404 2024-02-16T05:25:12.524548+00:00 19994330.289994094521 27870000.000037930906 262864330.290028333664 1 60356.225850990 2024-02-16T05:25:13.525533+00:00 19994330.289836119860 27869999.999975416809 262864330.289807826281 1 60356.225862600 2024-02-16T05:25:14.528632+00:00 19994330.290043033659 27869999.999985437840 262864330.290024757385 1 60356.225874086 2024-02-16T05:25:15.521062+00:00 19994330.289944853634 27869999.999992407858 262864330.289933562279 1 60356.225885708 2024-02-16T05:25:16.525214+00:00 19994330.289991207421 27869999.999908111989 262864330.289895623922 1 60356.225897267 2024-02-16T05:25:17.523932+00:00 19994330.289944652468 27870000.000037755817 262864330.289978712797 1 60356.225908889 2024-02-16T05:25:18.527950+00:00 19994330.290059059858 27869999.999993875623 262864330.290049225092 1 60356.225920459 2024-02-16T05:25:19.527643+00:00 19994330.289858702570 27870000.000027254224 262864330.289882242680 1 60356.225931968 2024-02-16T05:25:20.522004+00:00 19994330.289964180440 27870000.000027347356 262864330.289987832308 1 60356.225943545 2024-02-16T05:25:21.522272+00:00 19994330.289893638343 27870000.000070989132 262864330.289960920811 1 60356.225955125 2024-02-16T05:25:22.522809+00:00 19994330.290152348578 27870000.000058971345 262864330.290207624435 1 60356.225966695 2024-02-16T05:25:23.522429+00:00 19994330.289697721601 27870000.000027723610 262864330.289721727371 1 60356.225978267 2024-02-16T05:25:24.522285+00:00 19994330.290114972740 27870000.000018492341 262864330.290129750967 1 60356.225989835 2024-02-16T05:25:25.521733+00:00 19994330.289941061288 27870000.000002432615 262864330.289939820766 1 60356.226001422 2024-02-16T05:25:26.522843+00:00 19994330.290060754865 27869999.999975897372 262864330.290032953024 1 60356.226013016 2024-02-16T05:25:27.524628+00:00 19994330.289954021573 27869999.999973285943 262864330.289923608303 1 60356.226024585 2024-02-16T05:25:28.524107+00:00 19994330.289809081703 27870000.000010564923 262864330.289815932512 1 60356.226036158 2024-02-16T05:25:29.524053+00:00 19994330.289964746684 27869999.999981969595 262864330.289943009615 1 60356.226047710 2024-02-16T05:25:30.522092+00:00 19994330.290052220225 27869999.999980881810 262864330.290029406548 1 60356.226059400 2024-02-16T05:25:31.532098+00:00 19994330.290122278035 27870000.000048112124 262864330.290166676044 1 60356.226070860 2024-02-16T05:25:32.522350+00:00 19994330.290030207485 27870000.000058710575 262864330.290085226297 1 60356.226082437 2024-02-16T05:25:33.522582+00:00 19994330.290038149804 27870000.000021182001 262864330.290055632591 1 60356.226094010 2024-02-16T05:25:34.522456+00:00 19994330.289763860404 27869999.999968145043 262864330.289728313684 1 60356.226105638 2024-02-16T05:25:35.527106+00:00 19994330.289881940931 27869999.999989591539 262864330.289867848158 1 60356.226117195 2024-02-16T05:25:36.525640+00:00 19994330.289938293397 27869999.999976836145 262864330.289911448956 1 60356.226128754 2024-02-16T05:25:37.524329+00:00 19994330.289962846786 27870000.000015400350 262864330.289974570274 1 60356.226140304 2024-02-16T05:25:38.522224+00:00 19994330.290143623948 27869999.999960049987 262864330.290099978447 1 60356.226151938 2024-02-16T05:25:39.527398+00:00 19994330.289968695492 27869999.999994758517 262864330.289959758520 1 60356.226163465 2024-02-16T05:25:40.523349+00:00 19994330.289908230305 27870000.000015087426 262864330.289919614792 1 60356.226175092 2024-02-16T05:25:41.527960+00:00 19994330.290218260139 27870000.000019922853 262864330.290234476328 1 60356.226186736 2024-02-16T05:25:42.534020+00:00 19994330.289955109358 27870000.000017933547 262864330.289969354868 1 60356.226198320 2024-02-16T05:25:43.534893+00:00 19994330.290108509362 27870000.000018063933 262864330.290122866631 1 60356.226209830 2024-02-16T05:25:44.529370+00:00 19994330.289990875870 27870000.000017758459 262864330.290004938841 1 60356.226221465 2024-02-16T05:25:45.534528+00:00 19994330.290102384984 27870000.000000335276 262864330.290099024773 1 60356.226232895 2024-02-16T05:25:46.522096+00:00 19994330.289800778031 27869999.999983601272 262864330.289780676365 1 60356.226244497 2024-02-16T05:25:47.524529+00:00 19994330.289753895253 27869999.999997962266 262864330.289748162031 1 60356.226256055 2024-02-16T05:25:48.523139+00:00 19994330.289938837290 27869999.999939329922 262864330.289874464273 1 60356.226267623 2024-02-16T05:25:49.522616+00:00 19994330.289851322770 27870000.000011295080 262864330.289858937263 1 60356.226279213 2024-02-16T05:25:50.523979+00:00 19994330.290093064308 27870000.000010684133 262864330.290100038052 1 60356.226290894 2024-02-16T05:25:51.533210+00:00 19994330.289815861732 27869999.999997593462 262864330.289809763432 1 60356.226302345 2024-02-16T05:25:52.522608+00:00 19994330.289840236306 27870000.000024527311 262864330.289861083031 1 60356.226313888 2024-02-16T05:25:53.519932+00:00 19994330.290080159903 27870000.000004950911 262864330.290081411600 1 60356.226325503 2024-02-16T05:25:54.523409+00:00 19994330.289976805449 27870000.000034891069 262864330.290008008480 1 60356.226337061 2024-02-16T05:25:55.522096+00:00 19994330.290004938841 27870000.000007946044 262864330.290009200573 1 60356.226348622 2024-02-16T05:25:56.520928+00:00 19994330.290088970214 27870000.000038631260 262864330.290123909712 1 60356.226360225 2024-02-16T05:25:57.523421+00:00 19994330.289762217551 27869999.999972436577 262864330.289730966091 1 60356.226371815 2024-02-16T05:25:58.524826+00:00 19994330.289902269840 27869999.999988868833 262864330.289887428284 1 60356.226383357 2024-02-16T05:25:59.522068+00:00 19994330.290039565414 27869999.999982021749 262864330.290017902851 1 60356.226394984 2024-02-16T05:26:00.526643+00:00 19994330.289975825697 27869999.999982904643 262864330.289955019951 1 60356.226406509 2024-02-16T05:26:01.522344+00:00 19994330.289947148412 27869999.999987117946 262864330.289930582047 1 60356.226418350 2024-02-16T05:26:02.545455+00:00 19994330.289870779961 27869999.999992128462 262864330.289859205484 1 60356.226429722 2024-02-16T05:26:03.527980+00:00 19994330.290066484362 27870000.000041723251 262864330.290104508400 1 60356.226441325 2024-02-16T05:26:04.530452+00:00 19994330.289640378207 27870000.000051923096 262864330.289688587189 1 60356.226452947 2024-02-16T05:26:05.534613+00:00 19994330.290003478527 27870000.000003624707 262864330.290003418922 1 60356.226464514 2024-02-16T05:26:06.533988+00:00 19994330.289983212948 27870000.000086154789 262864330.290065675974 1 60356.226476016 2024-02-16T05:26:07.527798+00:00 19994330.290100317448 27870000.000022515655 262864330.290119141340 1 60356.226487673 2024-02-16T05:26:08.534936+00:00 19994330.289823513478 27869999.999967902899 262864330.289787709713 1 60356.226499182 2024-02-16T05:26:09.529322+00:00 19994330.290209665895 27869999.999949887395 262864330.290155827999 1 60356.226510782 2024-02-16T05:26:10.531558+00:00 19994330.289846125990 27869999.999971959740 262864330.289814382792 1 60356.226522357 2024-02-16T05:26:11.531626+00:00 19994330.290001757443 27869999.999950774014 262864330.289948821068 1 60356.226533883 2024-02-16T05:26:12.527483+00:00 19994330.290098309517 27869999.999955389649 262864330.290049999952 1 60356.226545553 2024-02-16T05:26:13.535739+00:00 19994330.290224518627 27870000.000001732260 262864330.290222555399 1 60356.226557107 2024-02-16T05:26:14.534031+00:00 19994330.289933614433 27870000.000028632581 262864330.289958566427 1 60356.226568617 2024-02-16T05:26:15.528516+00:00 19994330.289702657610 27870000.000054083765 262864330.289753049612 1 60356.226580127 2024-02-16T05:26:16.522981+00:00 19994330.290155515075 27869999.999987933785 262864330.290139734745 1 60356.226591698 2024-02-16T05:26:17.522730+00:00 19994330.289954297245 27870000.000024810433 262864330.289975404739 1 60356.226603369 2024-02-16T05:26:18.531105+00:00 19994330.290130089968 27870000.000005159527 262864330.290131539106 1 60356.226614970 2024-02-16T05:26:19.533420+00:00 19994330.289782509208 27869999.999995257705 262864330.289774060249 1 60356.226626507 2024-02-16T05:26:20.530179+00:00 19994330.289644822478 27869999.999942176044 262864330.289583325386 1 60356.226638105 2024-02-16T05:26:21.532229+00:00 19994330.290128905326 27870000.000009585172 262864330.290134817362 1 60356.226649670 2024-02-16T05:26:22.531473+00:00 19994330.290050201118 27869999.999939080328 262864330.289985597134 1 60356.226661765 2024-02-16T05:26:23.576512+00:00 19994330.289845991880 27869999.999972034246 262864330.289814352989 1 60356.226672807 2024-02-16T05:26:24.530542+00:00 19994330.290008910000 27869999.999972101301 262864330.289977312088 1 60356.226684421 2024-02-16T05:26:25.533977+00:00 19994330.289995171130 27870000.000006765127 262864330.289998233318 1 60356.226695882 2024-02-16T05:26:26.524204+00:00 19994330.289810292423 27869999.999981373549 262864330.289787977934 1 60356.226707549 2024-02-16T05:26:27.532212+00:00 19994330.289834611118 27870000.000052396208 262864330.289883315563 1 60356.226719085 2024-02-16T05:26:28.528947+00:00 19994330.290028989315 27869999.999976161867 262864330.290001451969 1 60356.226730716 2024-02-16T05:26:29.533847+00:00 19994330.289884146303 27870000.000071939081 262864330.289952397346 1 60356.226742161 2024-02-16T05:26:30.522696+00:00 19994330.290124878287 27869999.999977771193 262864330.290098965168 1 60356.226754018 2024-02-16T05:26:31.547160+00:00 19994330.289891406894 27869999.999983612448 262864330.289871335030 1 60356.226765973 2024-02-16T05:26:32.580105+00:00 19994330.290235005319 27869999.999973937869 262864330.290205270052 1 60356.226776984 2024-02-16T05:26:33.531363+00:00 19994330.289989266545 27869999.999979801476 262864330.289965361357 1 60356.226788488 2024-02-16T05:26:34.525356+00:00 19994330.289933051914 27870000.000002957880 262864330.289932310581 1 60356.226800079 2024-02-16T05:26:35.526839+00:00 19994330.290162473917 27869999.999962702394 262864330.290121465921 1 60356.226811717 2024-02-16T05:26:36.532361+00:00 19994330.289769556373 27870000.000029750168 262864330.289795607328 1 60356.226823264 2024-02-16T05:26:37.529999+00:00 19994330.290238428861 27870000.000006560236 262864330.290241301060 1 60356.226834760 2024-02-16T05:26:38.523260+00:00 19994330.290000800043 27870000.000032078475 262864330.290029168129 1 60356.226846321 2024-02-16T05:26:39.522150+00:00 19994330.290180843323 27870000.000045001507 262864330.290222138166 1 60356.226857944 2024-02-16T05:26:40.526405+00:00 19994330.289958380163 27869999.999995730817 262864330.289950430393 1 60356.226869514 2024-02-16T05:26:41.525979+00:00 19994330.289667088538 27869999.999968707561 262864330.289632111788 1 60356.226881071 2024-02-16T05:26:42.524513+00:00 19994330.289966735989 27869999.999987244606 262864330.289950281382 1 60356.226892679 2024-02-16T05:26:43.527481+00:00 19994330.289961639792 27869999.999969456345 262864330.289927393198 1 60356.226904187 2024-02-16T05:26:44.521776+00:00 19994330.290068261325 27869999.999980550259 262864330.290045112371 1 60356.226915824 2024-02-16T05:26:45.527220+00:00 19994330.289857257158 27870000.000023540109 262864330.289877116680 1 60356.226927458 2024-02-16T05:26:46.532419+00:00 19994330.289967931807 27870000.000010553747 262864330.289974778891 1 60356.226938947 2024-02-16T05:26:47.524976+00:00 19994330.290085788816 27870000.000008784235 262864330.290090888739 1 60356.226950537 2024-02-16T05:26:48.526442+00:00 19994330.289810515940 27869999.999959837645 262864330.289766639471 1 60356.226962106 2024-02-16T05:26:49.525975+00:00 19994330.289911344647 27869999.999983396381 262864330.289891064167 1 60356.226973678 2024-02-16T05:26:50.525774+00:00 19994330.289927646518 27869999.999998785555 262864330.289922714233 1 60356.226985435 2024-02-16T05:26:51.541598+00:00 19994330.289903301746 27869999.999994434416 262864330.289894044399 1 60356.226996890 2024-02-16T05:26:52.531334+00:00 19994330.290095131844 27869999.999982688576 262864330.290074110031 1 60356.227008376 2024-02-16T05:26:53.523695+00:00 19994330.290154770017 27870000.000001456589 262864330.290152549744 1 60356.227019980 2024-02-16T05:26:54.526234+00:00 19994330.289925649762 27869999.999974805862 262864330.289896786213 1 60356.227031509 2024-02-16T05:26:55.522379+00:00 19994330.289810288697 27870000.000013723969 262864330.289820313454 1 60356.227043097 2024-02-16T05:26:56.523582+00:00 19994330.289805855602 27870000.000018652529 262864330.289820820093 1 60356.227054687 2024-02-16T05:26:57.524960+00:00 19994330.289850629866 27870000.000015847385 262864330.289862781763 1 60356.227066270 2024-02-16T05:26:58.525689+00:00 19994330.290211308748 27870000.000017464161 262864330.290225088596 1 60356.227077805 2024-02-16T05:26:59.522335+00:00 19994330.290137439966 27870000.000034343451 262864330.290168076754 1 60356.227089384 2024-02-16T05:27:00.522724+00:00 19994330.289872188121 27870000.000034157187 262864330.289902657270 1 60356.227100966 2024-02-16T05:27:01.523402+00:00 19994330.289947941899 27870000.000021085143 262864330.289965331554 1 60356.227112604 2024-02-16T05:27:02.529031+00:00 19994330.290063492954 27869999.999988913536 262864330.290048718452 1 60356.227124130 2024-02-16T05:27:03.524809+00:00 19994330.289824072272 27869999.999941129237 262864330.289761513472 1 60356.227135874 2024-02-16T05:27:04.539518+00:00 19994330.289895482361 27869999.999976232648 262864330.289867997169 1 60356.227147250 2024-02-16T05:27:05.522446+00:00 19994330.289933215827 27869999.999988198280 262864330.289917707443 1 60356.227158909 2024-02-16T05:27:06.529768+00:00 19994330.289867382497 27869999.999993320554 262864330.289857000113 1 60356.227170422 2024-02-16T05:27:07.524454+00:00 19994330.290243260562 27869999.999999351799 262864330.290238916874 1 60356.227182009 2024-02-16T05:27:08.525552+00:00 19994330.290001936257 27869999.999953504652 262864330.289951741695 1 60356.227193579 2024-02-16T05:27:09.525235+00:00 19994330.289770267904 27870000.000031471252 262864330.289798051119 1 60356.227205145 2024-02-16T05:27:10.524504+00:00 19994330.290067005903 27869999.999994613230 262864330.290057927370 1 60356.227216687 2024-02-16T05:27:11.521723+00:00 19994330.289937864989 27870000.000059511513 262864330.289993673563 1 60356.227228328 2024-02-16T05:27:12.527551+00:00 19994330.289918255061 27870000.000061981380 262864330.289976537228 1 60356.227239821 2024-02-16T05:27:13.520552+00:00 19994330.289995770901 27869999.999982550740 262864330.289974600077 1 60356.227251410 2024-02-16T05:27:14.521764+00:00 19994330.289924088866 27869999.999997347593 262864330.289917737246 1 60356.227262980 2024-02-16T05:27:15.521482+00:00 19994330.290117923170 27869999.999943122268 262864330.290057361126 1 60356.227274592 2024-02-16T05:27:16.524739+00:00 19994330.289934530854 27869999.999995298684 262864330.289926111698 1 60356.227286199 2024-02-16T05:27:17.527548+00:00 19994330.290050953627 27870000.000023465604 262864330.290070712566 1 60356.227297695 2024-02-16T05:27:18.520896+00:00 19994330.290026720613 27870000.000040013343 262864330.290063053370 1 60356.227309286 2024-02-16T05:27:19.522305+00:00 19994330.290112838149 27869999.999988954514 262864330.290098071098 1 60356.227320862 2024-02-16T05:27:20.522509+00:00 19994330.289820447564 27870000.000048324466 262864330.289865076542 1 60356.227332450 2024-02-16T05:27:21.523713+00:00 19994330.289976041764 27870000.000036515296 262864330.290008842945 1 60356.227344006 2024-02-16T05:27:22.522126+00:00 19994330.289965089411 27870000.000031284988 262864330.289992690086 1 60356.227355602 2024-02-16T05:27:23.524042+00:00 19994330.289912156761 27870000.000030547380 262864330.289939016104 1 60356.227367192 2024-02-16T05:27:24.525396+00:00 19994330.290126200765 27870000.000029832125 262864330.290152341127 1 60356.227378729 2024-02-16T05:27:25.522194+00:00 19994330.289840131998 27869999.999969296157 262864330.289805740118 1 60356.227390343 2024-02-16T05:27:26.525617+00:00 19994330.290123820305 27869999.999975290149 262864330.290095418692 1 60356.227401923 2024-02-16T05:27:27.526148+00:00 19994330.289954971522 27869999.999957013875 262864330.289908289909 1 60356.227413537 2024-02-16T05:27:28.529592+00:00 19994330.289939187467 27869999.999940618873 262864330.289876133204 1 60356.227425028 2024-02-16T05:27:29.522391+00:00 19994330.290009982884 27869999.999988175929 262864330.289994448423 1 60356.227436657 2024-02-16T05:27:30.527155+00:00 19994330.290118977427 27869999.999973367900 262864330.290088653564 1 60356.227448213 2024-02-16T05:27:31.525601+00:00 19994330.289703093469 27870000.000019323081 262864330.289718717337 1 60356.227459769 2024-02-16T05:27:32.524043+00:00 19994330.290043111891 27869999.999997034669 262864330.290036439896 1 60356.227471396 2024-02-16T05:27:33.528613+00:00 19994330.289784990251 27870000.000028885901 262864330.289810180664 1 60356.227482934 2024-02-16T05:27:34.525503+00:00 19994330.290202371776 27869999.999979838729 262864330.290178537369 1 60356.227494455 2024-02-16T05:27:35.520947+00:00 19994330.289785847068 27869999.999984983355 262864330.289767146111 1 60356.227506050 2024-02-16T05:27:36.522695+00:00 19994330.290030743927 27869999.999967049807 262864330.289994090796 1 60356.227517609 2024-02-16T05:27:37.521415+00:00 19994330.290008071810 27869999.999985840172 262864330.289990216494 1 60356.227529193 2024-02-16T05:27:38.522298+00:00 19994330.289919260889 27869999.999998409301 262864330.289913982153 1 60356.227540782 2024-02-16T05:27:39.523540+00:00 19994330.289940316230 27869999.999982748181 262864330.289919376373 1 60356.227552354 2024-02-16T05:27:40.523420+00:00 19994330.289989836514 27870000.000012487173 262864330.289998620749 1 60356.227563955 2024-02-16T05:27:41.525681+00:00 19994330.289775416255 27870000.000003803521 262864330.289775550365 1 60356.227575499 2024-02-16T05:27:42.523129+00:00 19994330.290045246482 27869999.999959424138 262864330.290000975132 1 60356.227587053 2024-02-16T05:27:43.521358+00:00 19994330.290198501199 27870000.000078231096 262864330.290273040533 1 60356.227598653 2024-02-16T05:27:44.523646+00:00 19994330.290040936321 27870000.000002477318 262864330.290039718151 1 60356.227610244 2024-02-16T05:27:45.525079+00:00 19994330.289893671870 27870000.000006578863 262864330.289896547794 1 60356.227621785 2024-02-16T05:27:46.522266+00:00 19994330.290264401585 27870000.000035453588 262864330.290296167135 1 60356.227633362 2024-02-16T05:27:47.522427+00:00 19994330.289838526398 27869999.999998025596 262864330.289832860231 1 60356.227644944 2024-02-16T05:27:48.523168+00:00 19994330.289791483432 27869999.999970823526 262864330.289758622646 1 60356.227656513 2024-02-16T05:27:49.522778+00:00 19994330.289686489850 27869999.999980453402 262864330.289663255215 1 60356.227668104 2024-02-16T05:27:50.524168+00:00 19994330.290221333504 27869999.999966625124 262864330.290184259415 1 60356.227679703 2024-02-16T05:27:51.526334+00:00 19994330.290112685412 27869999.999992139637 262864330.290101110935 1 60356.227691234 2024-02-16T05:27:52.522619+00:00 19994330.290021505207 27870000.000009387732 262864330.290027201176 1 60356.227702807 2024-02-16T05:27:53.522528+00:00 19994330.289952579886 27870000.000014133751 262864330.289963006973 1 60356.227714395 2024-02-16T05:27:54.523727+00:00 19994330.289953041822 27870000.000012267381 262864330.289961636066 1 60356.227725965 2024-02-16T05:27:55.523393+00:00 19994330.289885170758 27870000.000024069101 262864330.289905548096 1 60356.227737539 2024-02-16T05:27:56.523427+00:00 19994330.289831470698 27870000.000012535602 262864330.289840310812 1 60356.227749134 2024-02-16T05:27:57.525171+00:00 19994330.290216099471 27870000.000016789883 262864330.290229171515 1 60356.227760719 2024-02-16T05:27:58.526119+00:00 19994330.289671566337 27869999.999999321997 262864330.289667189121 1 60356.227772298 2024-02-16T05:27:59.526521+00:00 19994330.289910674095 27869999.999987967312 262864330.289894938469 1 60356.227783806 2024-02-16T05:28:00.520829+00:00 19994330.289757978171 27869999.999957770109 262864330.289712041616 1 60356.227795575 2024-02-16T05:28:01.537657+00:00 19994330.289996884763 27870000.000000890344 262864330.289994090796 1 60356.227806996 2024-02-16T05:28:02.524450+00:00 19994330.289961293340 27870000.000034987926 262864330.289992570877 1 60356.227818545 2024-02-16T05:28:03.522319+00:00 19994330.289951272309 27869999.999992769212 262864330.289940327406 1 60356.227830196 2024-02-16T05:28:04.528908+00:00 19994330.290171373636 27870000.000028979033 262864330.290196657181 1 60356.227841801 2024-02-16T05:28:05.531569+00:00 19994330.290089722723 27870000.000048458576 262864330.290134489536 1 60356.227853316 2024-02-16T05:28:06.526513+00:00 19994330.289908714592 27870000.000032775104 262864330.289937794209 1 60356.227864938 2024-02-16T05:28:07.530637+00:00 19994330.290028810501 27870000.000000361353 262864330.290025472641 1 60356.227876435 2024-02-16T05:28:08.523959+00:00 19994330.290100812912 27870000.000002048910 262864330.290099173784 1 60356.227888076 2024-02-16T05:28:09.529752+00:00 19994330.289991114289 27869999.999958373606 262864330.289945781231 1 60356.227899682 2024-02-16T05:28:10.532512+00:00 19994330.289805434644 27869999.999969225377 262864330.289770960808 1 60356.227911239 2024-02-16T05:28:11.531080+00:00 19994330.289936464280 27869999.999950204045 262864330.289882957935 1 60356.227922920 2024-02-16T05:28:12.540265+00:00 19994330.290068883449 27869999.999939277768 262864330.290004462004 1 60356.227934319 2024-02-16T05:28:13.525160+00:00 19994330.289933793247 27870000.000010978431 262864330.289941072464 1 60356.227945867 2024-02-16T05:28:14.522866+00:00 19994330.290052145720 27869999.999957118183 262864330.290005564690 1 60356.227957501 2024-02-16T05:28:15.528094+00:00 19994330.289830788970 27870000.000025004148 262864330.289852082729 1 60356.227969104 2024-02-16T05:28:16.530583+00:00 19994330.289950050414 27870000.000020913780 262864330.289967268705 1 60356.227980667 2024-02-16T05:28:17.529600+00:00 19994330.289981555194 27870000.000025063753 262864330.290002912283 1 60356.227992249 2024-02-16T05:28:18.530337+00:00 19994330.289774455130 27870000.000032257289 262864330.289802998304 1 60356.228003813 2024-02-16T05:28:19.529494+00:00 19994330.290130048990 27869999.999976720661 262864330.290103077888 1 60356.228015426 2024-02-16T05:28:20.532775+00:00 19994330.289853740484 27869999.999978449196 262864330.289828509092 1 60356.228026899 2024-02-16T05:28:21.524052+00:00 19994330.289980899543 27869999.999962780625 262864330.289939969778 1 60356.228038487 2024-02-16T05:28:22.525250+00:00 19994330.290009554476 27870000.000031057745 262864330.290036916733 1 60356.228050104 2024-02-16T05:28:23.529014+00:00 19994330.289941761643 27869999.999941758811 262864330.289879828691 1 60356.228061609 2024-02-16T05:28:24.523069+00:00 19994330.289713267237 27870000.000048223883 262864330.289757788181 1 60356.228073193 2024-02-16T05:28:25.523842+00:00 19994330.290185730904 27870000.000084072351 262864330.290266096592 1 60356.228084779 2024-02-16T05:28:26.524931+00:00 19994330.290164526552 27870000.000056538731 262864330.290217369795 1 60356.228096317 2024-02-16T05:28:27.521821+00:00 19994330.290153242648 27869999.999987553805 262864330.290137082338 1 60356.228107909 2024-02-16T05:28:28.523318+00:00 19994330.290018234402 27870000.000040113926 262864330.290054649115 1 60356.228119534 2024-02-16T05:28:29.527747+00:00 19994330.290045257658 27870000.000030092895 262864330.290071666241 1 60356.228131072 2024-02-16T05:28:30.524587+00:00 19994330.289855629206 27870000.000020768493 262864330.289872705936 1 60356.228142706 2024-02-16T05:28:31.529799+00:00 19994330.289966724813 27870000.000000543892 262864330.289963573217 1 60356.228154249 2024-02-16T05:28:32.527123+00:00 19994330.289982546121 27869999.999961320311 262864330.289940178394 1 60356.228165786 2024-02-16T05:28:33.523943+00:00 19994330.290046252310 27869999.999960031360 262864330.290002584457 1 60356.228177343 2024-02-16T05:28:34.522438+00:00 19994330.289837580174 27869999.999953616410 262864330.289787501097 1 60356.228188909 2024-02-16T05:28:35.521752+00:00 19994330.290047399700 27869999.999974794686 262864330.290018498898 1 60356.228200516 2024-02-16T05:28:36.524583+00:00 19994330.290004327893 27870000.000018142164 262864330.290018796921 1 60356.228212056 2024-02-16T05:28:37.521640+00:00 19994330.289865050465 27870000.000021159649 262864330.289882510900 1 60356.228223724 2024-02-16T05:28:38.529797+00:00 19994330.290140919387 27870000.000074923038 262864330.290212154388 1 60356.228235207 2024-02-16T05:28:39.521839+00:00 19994330.289718642831 27869999.999989502132 262864330.289704442024 1 60356.228246782 2024-02-16T05:28:40.521977+00:00 19994330.289557967335 27870000.000039078295 262864330.289593338966 1 60356.228258416 2024-02-16T05:28:41.527117+00:00 19994330.290281660855 27869999.999985929579 262864330.290263891220 1 60356.228270017 2024-02-16T05:28:42.529472+00:00 19994330.290180508047 27869999.999963123351 262864330.290139943361 1 60356.228281506 2024-02-16T05:28:43.522125+00:00 19994330.289913766086 27869999.999979816377 262864330.289889901876 1 60356.228293097 2024-02-16T05:28:44.523557+00:00 19994330.289874341339 27869999.999999139458 262864330.289869785309 1 60356.228304672 2024-02-16T05:28:45.523663+00:00 19994330.290009256452 27869999.999973073602 262864330.289978623390 1 60356.228316275 2024-02-16T05:28:46.526155+00:00 19994330.289842370898 27870000.000033013523 262864330.289871692657 1 60356.228327829 2024-02-16T05:28:47.524472+00:00 19994330.290069609880 27869999.999965760857 262864330.290031671524 1 60356.228339379 2024-02-16T05:28:48.522350+00:00 19994330.290052007884 27870000.000025156885 262864330.290073454380 1 60356.228350957 2024-02-16T05:28:49.522667+00:00 19994330.290077034384 27870000.000002071261 262864330.290075421333 1 60356.228362535 2024-02-16T05:28:50.522980+00:00 19994330.289965163916 27870000.000011466444 262864330.289972931147 1 60356.228374289 2024-02-16T05:28:51.538618+00:00 19994330.290233623236 27869999.999996621162 262864330.290226548910 1 60356.228385698 2024-02-16T05:28:52.524271+00:00 19994330.290048826486 27869999.999964646995 262864330.290009796619 1 60356.228397253 2024-02-16T05:28:53.522609+00:00 19994330.289961006492 27869999.999962411821 262864330.289919734001 1 60356.228408831 2024-02-16T05:28:54.522992+00:00 19994330.290077850223 27869999.999993838370 262864330.290067970753 1 60356.228420403 2024-02-16T05:28:55.522815+00:00 19994330.289773747325 27869999.999981578439 262864330.289751648903 1 60356.228431974 2024-02-16T05:28:56.522557+00:00 19994330.289948578924 27869999.999973461032 262864330.289918363094 1 60356.228443537 2024-02-16T05:28:57.521617+00:00 19994330.289881084114 27870000.000006873161 262864330.289884269238 1 60356.228455085 2024-02-16T05:28:58.519339+00:00 19994330.289841536433 27870000.000017676502 262864330.289855509996 1 60356.228466667 2024-02-16T05:28:59.520062+00:00 19994330.290015578270 27870000.000052873045 262864330.290064752102 1 60356.228478272 2024-02-16T05:29:00.522718+00:00 19994330.290034957230 27870000.000018201768 262864330.290049463511 1 60356.228489824 2024-02-16T05:29:01.520789+00:00 19994330.290047731251 27870000.000011198223 262864330.290055245161 1 60356.228501420 2024-02-16T05:29:02.522703+00:00 19994330.289873097092 27869999.999965094030 262864330.289834499359 1 60356.228513049 2024-02-16T05:29:03.527429+00:00 19994330.290105190128 27869999.999962937087 262864330.290064424276 1 60356.228524629 2024-02-16T05:29:04.527953+00:00 19994330.290050279349 27869999.999939560890 262864330.289986133575 1 60356.228536152 2024-02-16T05:29:05.523558+00:00 19994330.289897233248 27869999.999964620918 262864330.289858162403 1 60356.228547729 2024-02-16T05:29:06.523763+00:00 19994330.290042433888 27869999.999952834100 262864330.289991557598 1 60356.228559325 2024-02-16T05:29:07.525731+00:00 19994330.290005285293 27870000.000018965453 262864330.290020555258 1 60356.228570876 2024-02-16T05:29:08.523653+00:00 19994330.290142823011 27870000.000001892447 262864330.290141046047 1 60356.228582441 2024-02-16T05:29:09.522876+00:00 19994330.289974294603 27870000.000020682812 262864330.289991289377 1 60356.228594000 2024-02-16T05:29:10.521634+00:00 19994330.289936989546 27870000.000089410692 262864330.290022701025 1 60356.228605601 2024-02-16T05:29:11.523970+00:00 19994330.289876069874 27870000.000066604465 262864330.289938986301 1 60356.228617222 2024-02-16T05:29:12.527954+00:00 19994330.289918977767 27870000.000008396804 262864330.289923697710 1 60356.228628732 2024-02-16T05:29:13.522435+00:00 19994330.289866764098 27870000.000017333776 262864330.289880424738 1 60356.228640298 2024-02-16T05:29:14.521743+00:00 19994330.290083240718 27869999.999977637082 262864330.290057182312 1 60356.228651880 2024-02-16T05:29:15.522434+00:00 19994330.289991661906 27869999.999985646456 262864330.289973616600 1 60356.228663453 2024-02-16T05:29:16.522312+00:00 19994330.290396191180 27869999.999955780804 262864330.290348261595 1 60356.228675051 2024-02-16T05:29:17.524365+00:00 19994330.289967358112 27870000.000003956258 262864330.289967626333 1 60356.228686637 2024-02-16T05:29:18.525469+00:00 19994330.290188532323 27869999.999921709299 262864330.290106534958 1 60356.228698239 2024-02-16T05:29:19.527834+00:00 19994330.289985928684 27869999.999980032444 262864330.289962261915 1 60356.228709803 2024-02-16T05:29:20.526954+00:00 19994330.290020469576 27870000.000051457435 262864330.290068238974 1 60356.228721332 2024-02-16T05:29:21.523058+00:00 19994330.289861615747 27870000.000003043562 262864330.289860963821 1 60356.228732938 2024-02-16T05:29:22.525869+00:00 19994330.289812952280 27870000.000061459839 262864330.289870709181 1 60356.228744489 2024-02-16T05:29:23.523884+00:00 19994330.290113370866 27869999.999993953854 262864330.290103614330 1 60356.228756031 2024-02-16T05:29:24.521107+00:00 19994330.290242247283 27870000.000045057386 262864330.290283620358 1 60356.228767633 2024-02-16T05:29:25.523517+00:00 19994330.289653573185 27869999.999934755266 262864330.289584636688 1 60356.228779208 2024-02-16T05:29:26.523590+00:00 19994330.290086496621 27869999.999990057200 262864330.290072858334 1 60356.228790744 2024-02-16T05:29:27.520274+00:00 19994330.289968915284 27869999.999975856394 262864330.289941072464 1 60356.228802345 2024-02-16T05:29:28.522587+00:00 19994330.290029305965 27870000.000012706965 262864330.290038317442 1 60356.228813983 2024-02-16T05:29:29.528115+00:00 19994330.290243130177 27870000.000023875386 262864330.290263295174 1 60356.228825554 2024-02-16T05:29:30.527910+00:00 19994330.289996244013 27869999.999980375171 262864330.289972931147 1 60356.228837074 2024-02-16T05:29:31.523193+00:00 19994330.289952754974 27870000.000030972064 262864330.289980024099 1 60356.228848645 2024-02-16T05:29:32.522888+00:00 19994330.289878472686 27870000.000008374453 262864330.289883136749 1 60356.228860255 2024-02-16T05:29:33.526066+00:00 19994330.289882741868 27869999.999994896352 262864330.289873957634 1 60356.228871791 2024-02-16T05:29:34.522741+00:00 19994330.290054190904 27870000.000000666827 262864330.290051162243 1 60356.228883353 2024-02-16T05:29:35.521729+00:00 19994330.289785701782 27870000.000024229288 262864330.289806246758 1 60356.228894953 2024-02-16T05:29:36.523913+00:00 19994330.289861612022 27869999.999977432191 262864330.289835363626 1 60356.228906573 2024-02-16T05:29:37.527927+00:00 19994330.289862014353 27869999.999959379435 262864330.289817690849 1 60356.228918110 2024-02-16T05:29:38.524714+00:00 19994330.290178790689 27869999.999945424497 262864330.290120542049 1 60356.228929704 2024-02-16T05:29:39.526386+00:00 19994330.290175754577 27869999.999984551221 262864330.290156632662 1 60356.228941216 2024-02-16T05:29:40.521051+00:00 19994330.289907742292 27869999.999983787537 262864330.289887845516 1 60356.228952814 2024-02-16T05:29:41.523105+00:00 19994330.289913978428 27870000.000014837831 262864330.289925128222 1 60356.228964392 2024-02-16T05:29:42.523493+00:00 19994330.289795868099 27869999.999980125576 262864330.289772301912 1 60356.228975956 2024-02-16T05:29:43.522625+00:00 19994330.290116310120 27869999.999997109175 262864330.290109723806 1 60356.228987549 2024-02-16T05:29:44.524268+00:00 19994330.290240217000 27870000.000006861985 262864330.290243387222 1 60356.228999093 2024-02-16T05:29:45.521655+00:00 19994330.290071040392 27870000.000038586557 262864330.290105938911 1 60356.229010684 2024-02-16T05:29:46.523080+00:00 19994330.290010672063 27869999.999943103641 262864330.289950072765 1 60356.229022246 2024-02-16T05:29:47.522070+00:00 19994330.289681676775 27869999.999982073903 262864330.289660036564 1 60356.229033827 2024-02-16T05:29:48.522634+00:00 19994330.290017575026 27870000.000019133091 262864330.290033012629 1 60356.229045397 2024-02-16T05:29:49.522264+00:00 19994330.289974208921 27869999.999928131700 262864330.289898633957 1 60356.229056982 2024-02-16T05:29:50.523252+00:00 19994330.289943557233 27869999.999979954213 262864330.289919793606 1 60356.229068561 2024-02-16T05:29:51.523605+00:00 19994330.290119353682 27870000.000016257167 262864330.290131926537 1 60356.229080103 2024-02-16T05:29:52.520909+00:00 19994330.289810061455 27870000.000055186450 262864330.289861559868 1 60356.229091685 2024-02-16T05:29:53.521615+00:00 19994330.290147326887 27870000.000021267682 262864330.290164917707 1 60356.229103258 2024-02-16T05:29:54.521504+00:00 19994330.289911903441 27870000.000032767653 262864330.289940983057 1 60356.229114824 2024-02-16T05:29:55.520830+00:00 19994330.290070746094 27869999.999981306493 262864330.290048360825 1 60356.229126420 2024-02-16T05:29:56.522694+00:00 19994330.290155917406 27869999.999985117465 262864330.290137350559 1 60356.229138013 2024-02-16T05:29:57.524344+00:00 19994330.290049016476 27869999.999975450337 262864330.290020763874 1 60356.229149571 2024-02-16T05:29:58.522883+00:00 19994330.289864756167 27870000.000001206994 262864330.289862245321 1 60356.229161151 2024-02-16T05:29:59.523419+00:00 19994330.289998736233 27869999.999959383160 262864330.289954423904 1 60356.229172702 2024-02-16T05:30:00.521498+00:00 19994330.289775870740 27869999.999955918640 262864330.289728105068 1 60356.229185437 2024-02-16T05:30:01.621769+00:00 19994330.290057789534 27869999.999971900135 262864330.290025979280 1 60356.229196198 2024-02-16T05:30:02.551496+00:00 19994330.290055919439 27870000.000031389296 262864330.290083616972 1 60356.229207530 2024-02-16T05:30:03.530586+00:00 19994330.290079206228 27870000.000043265522 262864330.290118783712 1 60356.229219359 2024-02-16T05:30:04.552632+00:00 19994330.290009904653 27870000.000040873885 262864330.290047109127 1 60356.229230874 2024-02-16T05:30:05.547538+00:00 19994330.289797574282 27870000.000030498952 262864330.289824366570 1 60356.229242299 2024-02-16T05:30:06.534643+00:00 19994330.290044233203 27869999.999999530613 262864330.290040075779 1 60356.229253846 2024-02-16T05:30:07.532338+00:00 19994330.289873395115 27869999.999978926033 262864330.289848625660 1 60356.229265436 2024-02-16T05:30:08.533690+00:00 19994330.289919205010 27869999.999981582165 262864330.289897084236 1 60356.229277018 2024-02-16T05:30:09.534366+00:00 19994330.289908271283 27869999.999973043799 262864330.289877623320 1 60356.229288620 2024-02-16T05:30:10.536795+00:00 19994330.290116567165 27869999.999971374869 262864330.290084272623 1 60356.229300156 2024-02-16T05:30:11.533503+00:00 19994330.289892204106 27869999.999958977103 262864330.289847493172 1 60356.229311748 2024-02-16T05:30:12.535022+00:00 19994330.289985135198 27870000.000014632940 262864330.289996087551 1 60356.229323292 2024-02-16T05:30:13.532389+00:00 19994330.289813861251 27870000.000006243587 262864330.289816439152 1 60356.229334931 2024-02-16T05:30:14.538006+00:00 19994330.290029063821 27869999.999987993389 262864330.290013372898 1 60356.229346486 2024-02-16T05:30:15.536362+00:00 19994330.289950609207 27870000.000025790185 262864330.289972692728 1 60356.229358004 2024-02-16T05:30:16.531582+00:00 19994330.289902284741 27870000.000011425465 262864330.289910018444 1 60356.229369501 2024-02-16T05:30:17.524839+00:00 19994330.289973750710 27869999.999996498227 262864330.289966523647 1 60356.229381088 2024-02-16T05:30:18.525969+00:00 19994330.289762005210 27870000.000009767711 262864330.289768099785 1 60356.229392653 2024-02-16T05:30:19.525231+00:00 19994330.290095075965 27870000.000076405704 262864330.290167808533 1 60356.229404254 2024-02-16T05:30:20.527537+00:00 19994330.290021866560 27869999.999997790903 262864330.290015965700 1 60356.229416195 2024-02-16T05:30:21.559241+00:00 19994330.289790995419 27869999.999948006123 262864330.289735287428 1 60356.229427338 2024-02-16T05:30:22.521969+00:00 19994330.290037024766 27869999.999982390553 262864330.290015727282 1 60356.229438928 2024-02-16T05:30:23.523357+00:00 19994330.290192451328 27870000.000014275312 262864330.290203034878 1 60356.229450543 2024-02-16T05:30:24.526952+00:00 19994330.289763815701 27869999.999972514808 262864330.289732635021 1 60356.229462061 2024-02-16T05:30:25.522033+00:00 19994330.289816379547 27870000.000022538006 262864330.289835214615 1 60356.229473878 2024-02-16T05:30:26.543073+00:00 19994330.290162954479 27870000.000000633299 262864330.290159881115 1 60356.229485234 2024-02-16T05:30:27.524207+00:00 19994330.289908401668 27870000.000024817884 262864330.289929538965 1 60356.229496860 2024-02-16T05:30:28.528752+00:00 19994330.290278993547 27869999.999987863004 262864330.290263175964 1 60356.229508374 2024-02-16T05:30:29.523535+00:00 19994330.289958801121 27870000.000015728176 262864330.289970844984 1 60356.229519997 2024-02-16T05:30:30.527759+00:00 19994330.290169201791 27870000.000001586974 262864330.290167093277 1 60356.229531624 2024-02-16T05:30:31.532305+00:00 19994330.289928637445 27869999.999967835844 262864330.289892792702 1 60356.229543159 2024-02-16T05:30:32.528945+00:00 19994330.289829544723 27869999.999978125095 262864330.289803981781 1 60356.229554647 2024-02-16T05:30:33.521487+00:00 19994330.289875414222 27869999.999957796186 262864330.289829522371 1 60356.229566219 2024-02-16T05:30:34.521331+00:00 19994330.289565335959 27870000.000003278255 262864330.289564907551 1 60356.229577812 2024-02-16T05:30:35.522935+00:00 19994330.289962880313 27870000.000019673258 262864330.289978861809 1 60356.229589413 2024-02-16T05:30:36.525307+00:00 19994330.290126413107 27870000.000014785677 262864330.290137499571 1 60356.229600951 2024-02-16T05:30:37.522172+00:00 19994330.290100924671 27869999.999997109175 262864330.290094345808 1 60356.229612554 2024-02-16T05:30:38.524650+00:00 19994330.289987839758 27870000.000051438808 262864330.290035575628 1 60356.229624108 2024-02-16T05:30:39.522914+00:00 19994330.289955116808 27870000.000038467348 262864330.289989888668 1 60356.229635690 2024-02-16T05:30:40.523606+00:00 19994330.289930488914 27870000.000049833208 262864330.289976626635 1 60356.229647269 2024-02-16T05:30:41.524097+00:00 19994330.290173273534 27870000.000011511147 262864330.290181070566 1 60356.229658889 2024-02-16T05:30:42.527956+00:00 19994330.290145318955 27870000.000037696213 262864330.290179312229 1 60356.229670414 2024-02-16T05:30:43.523788+00:00 19994330.289889093488 27869999.999980609864 262864330.289866000414 1 60356.229682062 2024-02-16T05:30:44.530143+00:00 19994330.289913661778 27869999.999929044396 262864330.289838999510 1 60356.229693613 2024-02-16T05:30:45.528218+00:00 19994330.289925884455 27870000.000012874603 262864330.289935052395 1 60356.229705176 2024-02-16T05:30:46.527229+00:00 19994330.289972513914 27870000.000018030405 262864330.289986848831 1 60356.229716751 2024-02-16T05:30:47.527271+00:00 19994330.290034871548 27870000.000035632402 262864330.290066808462 1 60356.229728324 2024-02-16T05:30:48.527229+00:00 19994330.290236722678 27870000.000048723072 262864330.290281742811 1 60356.229739831 2024-02-16T05:30:49.521427+00:00 19994330.289938539267 27870000.000021342188 262864330.289956182241 1 60356.229751396 2024-02-16T05:30:50.520668+00:00 19994330.289982669055 27870000.000027723610 262864330.290006697178 1 60356.229762999 2024-02-16T05:30:51.523117+00:00 19994330.289707906544 27870000.000036038458 262864330.289740234613 1 60356.229774553 2024-02-16T05:30:52.521407+00:00 19994330.290026888251 27869999.999980621040 262864330.290003836155 1 60356.229786173 2024-02-16T05:30:53.525389+00:00 19994330.289943318814 27870000.000003177673 262864330.289942800999 1 60356.229797732 2024-02-16T05:30:54.524044+00:00 19994330.290014963597 27869999.999989628792 262864330.290000885725 1 60356.229809287 2024-02-16T05:30:55.522413+00:00 19994330.290065076202 27869999.999975442886 262864330.290036827326 1 60356.229820875 2024-02-16T05:30:56.523544+00:00 19994330.289736114442 27869999.999988175929 262864330.289720594883 1 60356.229832432 2024-02-16T05:30:57.522105+00:00 19994330.289960287511 27870000.000018976629 262864330.289975583553 1 60356.229844007 2024-02-16T05:30:58.522230+00:00 19994330.289984043688 27870000.000051904470 262864330.290032267570 1 60356.229855574 2024-02-16T05:30:59.521586+00:00 19994330.290142975748 27870000.000028192997 262864330.290167480707 1 60356.229867162 2024-02-16T05:31:00.522771+00:00 19994330.289872910827 27870000.000044509768 262864330.289913743734 1 60356.229878696 2024-02-16T05:31:01.519292+00:00 19994330.289833188057 27870000.000015582889 262864330.289845079184 1 60356.229890372 2024-02-16T05:31:02.528115+00:00 19994330.289828076959 27869999.999991867691 262864330.289816260338 1 60356.229901927 2024-02-16T05:31:03.526508+00:00 19994330.290015276521 27869999.999969646335 262864330.289981245995 1 60356.229913590 2024-02-16T05:31:04.534219+00:00 19994330.290096092969 27869999.999964121729 262864330.290056526661 1 60356.229925026 2024-02-16T05:31:05.522266+00:00 19994330.289686910808 27869999.999992143363 262864330.289675354958 1 60356.229936628 2024-02-16T05:31:06.524608+00:00 19994330.290102392435 27869999.999992582947 262864330.290091276169 1 60356.229948219 2024-02-16T05:31:07.526123+00:00 19994330.290164392442 27870000.000032514334 262864330.290193200111 1 60356.229959751 2024-02-16T05:31:08.522432+00:00 19994330.289916802198 27870000.000036973506 262864330.289950102568 1 60356.229971385 2024-02-16T05:31:09.527685+00:00 19994330.289962228388 27869999.999988827854 262864330.289947360754 1 60356.229982901 2024-02-16T05:31:10.522675+00:00 19994330.290047418326 27869999.999986331910 262864330.290030032396 1 60356.229994513 2024-02-16T05:31:11.525944+00:00 19994330.290143098682 27870000.000021740794 262864330.290161162615 1 60356.230006077 2024-02-16T05:31:12.525067+00:00 19994330.289957266301 27870000.000055778772 262864330.290009349585 1 60356.230017655 2024-02-16T05:31:13.525397+00:00 19994330.290020585060 27869999.999989323318 262864330.290006220341 1 60356.230029194 2024-02-16T05:31:14.522321+00:00 19994330.290001690388 27869999.999981131405 262864330.289979130030 1 60356.230040783 2024-02-16T05:31:15.523630+00:00 19994330.289931144565 27869999.999935973436 262864330.289863437414 1 60356.230052364 2024-02-16T05:31:16.524255+00:00 19994330.289965115488 27869999.999995589256 262864330.289957016706 1 60356.230063939 2024-02-16T05:31:17.524339+00:00 19994330.290134623647 27869999.999980967492 262864330.290111899376 1 60356.230075470 2024-02-16T05:31:18.520608+00:00 19994330.289919901639 27869999.999983631074 262864330.289899855852 1 60356.230087061 2024-02-16T05:31:19.522082+00:00 19994330.290024451911 27870000.000010188669 262864330.290030956268 1 60356.230098647 2024-02-16T05:31:20.523115+00:00 19994330.289976272732 27870000.000064659864 262864330.290037244558 1 60356.230110211 2024-02-16T05:31:21.522225+00:00 19994330.289760820568 27869999.999998290092 262864330.289755433798 1 60356.230121773 2024-02-16T05:31:22.521148+00:00 19994330.290085747838 27870000.000007472932 262864330.290089547634 1 60356.230133378 2024-02-16T05:31:23.523831+00:00 19994330.290187541395 27870000.000023148954 262864330.290206998587 1 60356.230144927 2024-02-16T05:31:24.521700+00:00 19994330.289848245680 27870000.000020198524 262864330.289864748716 1 60356.230156498 2024-02-16T05:31:25.521478+00:00 19994330.289727017283 27869999.999986633658 262864330.289709985256 1 60356.230168092 2024-02-16T05:31:26.523118+00:00 19994330.289778765291 27870000.000004209578 262864330.289779275656 1 60356.230179641 2024-02-16T05:31:27.521013+00:00 19994330.289818119258 27869999.999994117767 262864330.289808541536 1 60356.230191241 2024-02-16T05:31:28.523228+00:00 19994330.290212221444 27869999.999998953193 262864330.290207475424 1 60356.230202784 2024-02-16T05:31:29.520503+00:00 19994330.289911277592 27869999.999962251633 262864330.289869815111 1 60356.230214372 2024-02-16T05:31:30.521772+00:00 19994330.289821833372 27870000.000004649162 262864330.289822787046 1 60356.230225933 2024-02-16T05:31:31.520597+00:00 19994330.290050502867 27870000.000011887401 262864330.290058702230 1 60356.230237558 2024-02-16T05:31:32.525011+00:00 19994330.290159512311 27870000.000036615878 262864330.290192455053 1 60356.230249110 2024-02-16T05:31:33.523098+00:00 19994330.290069658309 27870000.000012308359 262864330.290078282356 1 60356.230260673 2024-02-16T05:31:34.522098+00:00 19994330.289911393076 27870000.000023402274 262864330.289931088686 1 60356.230272245 2024-02-16T05:31:35.521982+00:00 19994330.290049284697 27870000.000003870577 262864330.290049463511 1 60356.230283828 2024-02-16T05:31:36.522716+00:00 19994330.289856292307 27869999.999973237514 262864330.289825826883 1 60356.230295388 2024-02-16T05:31:37.521532+00:00 19994330.289956688881 27870000.000008739531 262864330.289961725473 1 60356.230307030 2024-02-16T05:31:38.527409+00:00 19994330.289664268494 27869999.999934643507 262864330.289595216513 1 60356.230318563 2024-02-16T05:31:39.523801+00:00 19994330.290061455220 27870000.000015966594 262864330.290073722601 1 60356.230330139 2024-02-16T05:31:40.524047+00:00 19994330.290050134063 27869999.999952297658 262864330.289998710155 1 60356.230341730 2024-02-16T05:31:41.525469+00:00 19994330.289969172329 27869999.999976474792 262864330.289941966534 1 60356.230353274 2024-02-16T05:31:42.522866+00:00 19994330.289712361991 27870000.000046867877 262864330.289755553007 1 60356.230364827 2024-02-16T05:31:43.521051+00:00 19994330.289946239442 27870000.000034298748 262864330.289976835251 1 60356.230376445 2024-02-16T05:31:44.524837+00:00 19994330.289924331009 27870000.000007644296 262864330.289928257465 1 60356.230387974 2024-02-16T05:31:45.520905+00:00 19994330.290161859244 27870000.000036835670 262864330.290194988251 1 60356.230399542 2024-02-16T05:31:46.520476+00:00 19994330.289934847504 27870000.000026833266 262864330.289957970381 1 60356.230411137 2024-02-16T05:31:47.522211+00:00 19994330.289868686348 27869999.999983366579 262864330.289848357439 1 60356.230422692 2024-02-16T05:31:48.520582+00:00 19994330.289862643927 27869999.999918173999 262864330.289777100086 1 60356.230434299 2024-02-16T05:31:49.523391+00:00 19994330.290071438998 27869999.999954238534 262864330.290021955967 1 60356.230445838 2024-02-16T05:31:50.520394+00:00 19994330.289639245719 27869999.999971218407 262864330.289606750011 1 60356.230457451 2024-02-16T05:31:51.523787+00:00 19994330.290076170117 27870000.000008489937 262864330.290080964565 1 60356.230469030 2024-02-16T05:31:52.524195+00:00 19994330.290050905198 27869999.999996785074 262864330.290043979883 1 60356.230480586 2024-02-16T05:31:53.522628+00:00 19994330.290156807750 27870000.000038657337 262864330.290191769600 1 60356.230492183 2024-02-16T05:31:54.524585+00:00 19994330.290226727724 27870000.000008739531 262864330.290231764317 1 60356.230503751 2024-02-16T05:31:55.524138+00:00 19994330.290000576526 27870000.000006649643 262864330.290003538132 1 60356.230515290 2024-02-16T05:31:56.521011+00:00 19994330.289766691625 27869999.999999746680 262864330.289762765169 1 60356.230526889 2024-02-16T05:31:57.523185+00:00 19994330.290071006864 27869999.999997943640 262864330.290065258741 1 60356.230538430 2024-02-16T05:31:58.520348+00:00 19994330.289815030992 27869999.999942563474 262864330.289753913879 1 60356.230550038 2024-02-16T05:31:59.523252+00:00 19994330.289938136935 27870000.000022549182 262864330.289956986904 1 60356.230561688 2024-02-16T05:32:00.529823+00:00 19994330.290033813566 27869999.999959610403 262864330.289989739656 1 60356.230573336 2024-02-16T05:32:01.536246+00:00 19994330.289980843663 27870000.000002492219 262864330.289979636669 1 60356.230584865 2024-02-16T05:32:02.532296+00:00 19994330.290077921003 27870000.000004682690 262864330.290078908205 1 60356.230596408 2024-02-16T05:32:03.529658+00:00 19994330.289869558066 27870000.000024933368 262864330.289890795946 1 60356.230607980 2024-02-16T05:32:04.529482+00:00 19994330.289897367358 27870000.000076495111 262864330.289970159531 1 60356.230619527 2024-02-16T05:32:05.527137+00:00 19994330.289774231613 27870000.000040959567 262864330.289811491966 1 60356.230631250 2024-02-16T05:32:06.540025+00:00 19994330.290015090257 27870000.000044081360 262864330.290055483580 1 60356.230642686 2024-02-16T05:32:07.528057+00:00 19994330.290100879967 27869999.999990370125 262864330.290087550879 1 60356.230654314 2024-02-16T05:32:08.532712+00:00 19994330.289877492934 27869999.999954681844 262864330.289828479290 1 60356.230665972 2024-02-16T05:32:09.539991+00:00 19994330.290026497096 27869999.999968126416 262864330.289990901947 1 60356.230677437 2024-02-16T05:32:10.530514+00:00 19994330.290040697902 27869999.999976657331 262864330.290013670921 1 60356.230688978 2024-02-16T05:32:11.527731+00:00 19994330.290066722780 27869999.999959535897 262864330.290022552013 1 60356.230700536 2024-02-16T05:32:12.526278+00:00 19994330.290010653436 27870000.000003252178 262864330.290010213852 1 60356.230712052 2024-02-16T05:32:13.521284+00:00 19994330.289960771799 27870000.000018816441 262864330.289975881577 1 60356.230723690 2024-02-16T05:32:14.526841+00:00 19994330.289814922959 27869999.999998711050 262864330.289809942245 1 60356.230735228 2024-02-16T05:32:15.523692+00:00 19994330.289890918881 27869999.999986674637 262864330.289873898029 1 60356.230746821 2024-02-16T05:32:16.525352+00:00 19994330.290156498551 27870000.000039976090 262864330.290192782879 1 60356.230758378 2024-02-16T05:32:17.523844+00:00 19994330.289805766195 27870000.000018682331 262864330.289820760489 1 60356.230770002 2024-02-16T05:32:18.528151+00:00 19994330.289912927896 27870000.000016540289 262864330.289925783873 1 60356.230781515 2024-02-16T05:32:19.522911+00:00 19994330.289941508323 27870000.000004462898 262864330.289942294359 1 60356.230793100 2024-02-16T05:32:20.523823+00:00 19994330.290032871068 27869999.999956395477 262864330.289985567331 1 60356.230804677 2024-02-16T05:32:21.524096+00:00 19994330.289944101125 27869999.999936986715 262864330.289877414703 1 60356.230816475 2024-02-16T05:32:22.543410+00:00 19994330.289800662547 27869999.999967079610 262864330.289764046669 1 60356.230827780 2024-02-16T05:32:23.520214+00:00 19994330.290155984461 27870000.000058993697 262864330.290211290121 1 60356.230839481 2024-02-16T05:32:24.531109+00:00 19994330.289823465049 27869999.999989826232 262864330.289809614420 1 60356.230850954 2024-02-16T05:32:25.522440+00:00 19994330.290031976998 27870000.000056166202 262864330.290084451437 1 60356.230862590 2024-02-16T05:32:26.527725+00:00 19994330.290033459663 27870000.000043679029 262864330.290073454380 1 60356.230874160 2024-02-16T05:32:27.527424+00:00 19994330.290033292025 27870000.000016871840 262864330.290046453476 1 60356.230885703 2024-02-16T05:32:28.524746+00:00 19994330.289910029620 27870000.000021588057 262864330.289927899837 1 60356.230897254 2024-02-16T05:32:29.522780+00:00 19994330.290052518249 27870000.000003408641 262864330.290052235126 1 60356.230908821 2024-02-16T05:32:30.522162+00:00 19994330.290131505579 27869999.999962393194 262864330.290090203285 1 60356.230920428 2024-02-16T05:32:31.524984+00:00 19994330.289973840117 27869999.999981567264 262864330.289951741695 1 60356.230931969 2024-02-16T05:32:32.522143+00:00 19994330.290048852563 27869999.999956309795 262864330.290001451969 1 60356.230943590 2024-02-16T05:32:33.526226+00:00 19994330.290045276284 27869999.999989908189 262864330.290031492710 1 60356.230955143 2024-02-16T05:32:34.524301+00:00 19994330.289875693619 27869999.999961942434 262864330.289833933115 1 60356.230966697 2024-02-16T05:32:35.522676+00:00 19994330.290013715625 27870000.000021845102 262864330.290031850338 1 60356.230978302 2024-02-16T05:32:36.525282+00:00 19994330.289882786572 27870000.000014957041 262864330.289894044399 1 60356.230989856 2024-02-16T05:32:37.523517+00:00 19994330.290035288781 27870000.000038001686 262864330.290069580078 1 60356.231001445 2024-02-16T05:32:38.524881+00:00 19994330.290175791830 27870000.000065412372 262864330.290237516165 1 60356.231013085 2024-02-16T05:32:39.530511+00:00 19994330.289887860417 27870000.000042047352 262864330.289926230907 1 60356.231024542 2024-02-16T05:32:40.520414+00:00 19994330.290117148310 27870000.000030867755 262864330.290144324303 1 60356.231036135 2024-02-16T05:32:41.522041+00:00 19994330.289923332632 27869999.999989595264 262864330.289909243584 1 60356.231047720 2024-02-16T05:32:42.523026+00:00 19994330.289908535779 27870000.000000301749 262864330.289905130863 1 60356.231059293 2024-02-16T05:32:43.522950+00:00 19994330.290208131075 27869999.999967224896 262864330.290171653032 1 60356.231070860 2024-02-16T05:32:44.522291+00:00 19994330.289679970592 27869999.999964106828 262864330.289640396833 1 60356.231082472 2024-02-16T05:32:45.525618+00:00 19994330.290125459433 27870000.000012408942 262864330.290134161711 1 60356.231094059 2024-02-16T05:32:46.526708+00:00 19994330.289950836450 27870000.000007506460 262864330.289954662323 1 60356.231105576 2024-02-16T05:32:47.521793+00:00 19994330.289884444326 27870000.000006221235 262864330.289886981249 1 60356.231117160 2024-02-16T05:32:48.522598+00:00 19994330.290133900940 27870000.000057619065 262864330.290187805891 1 60356.231128730 2024-02-16T05:32:49.522299+00:00 19994330.290198490024 27869999.999998871237 262864330.290193676949 1 60356.231140347 2024-02-16T05:32:50.525971+00:00 19994330.290087871253 27870000.000002659857 262864330.290086835623 1 60356.231151987 2024-02-16T05:32:51.531680+00:00 19994330.289674460888 27869999.999982640147 262864330.289653420448 1 60356.231163582 2024-02-16T05:32:52.533467+00:00 19994330.289998654276 27869999.999987453222 262864330.289982408285 1 60356.231175131 2024-02-16T05:32:53.531308+00:00 19994330.289848767221 27869999.999986328185 262864330.289831399918 1 60356.231186623 2024-02-16T05:32:54.524251+00:00 19994330.289923250675 27869999.999989956617 262864330.289909511805 1 60356.231198247 2024-02-16T05:32:55.528548+00:00 19994330.290119584650 27869999.999972566962 262864330.290088474751 1 60356.231209866 2024-02-16T05:32:56.532444+00:00 19994330.289994750172 27869999.999995548278 262864330.289986610413 1 60356.231221469 2024-02-16T05:32:57.534901+00:00 19994330.290104053915 27870000.000029321760 262864330.290129691362 1 60356.231233013 2024-02-16T05:32:58.532312+00:00 19994330.289997655898 27870000.000010397285 262864330.290004372597 1 60356.231244583 2024-02-16T05:32:59.531957+00:00 19994330.289886940271 27870000.000036742538 262864330.289920002222 1 60356.231256120 2024-02-16T05:33:00.528772+00:00 19994330.290165379643 27869999.999994046986 262864330.290155708790 1 60356.231267695 2024-02-16T05:33:01.528838+00:00 19994330.289949458092 27869999.999978620559 262864330.289924383163 1 60356.231279326 2024-02-16T05:33:02.533729+00:00 19994330.290071401745 27870000.000030800700 262864330.290098518133 1 60356.231290795 2024-02-16T05:33:03.524718+00:00 19994330.289906658232 27869999.999958086759 262864330.289861053228 1 60356.231302359 2024-02-16T05:33:04.523828+00:00 19994330.289950247854 27869999.999970789999 262864330.289917349815 1 60356.231313936 2024-02-16T05:33:05.524129+00:00 19994330.290017195046 27869999.999974086881 262864330.289987564087 1 60356.231325560 2024-02-16T05:33:06.528399+00:00 19994330.289850406349 27869999.999966736883 262864330.289813458920 1 60356.231337056 2024-02-16T05:33:07.521678+00:00 19994330.290138993412 27869999.999980848283 262864330.290116131306 1 60356.231348670 2024-02-16T05:33:08.525115+00:00 19994330.289873335510 27870000.000008668751 262864330.289878308773 1 60356.231360212 2024-02-16T05:33:09.522362+00:00 19994330.289862599224 27870000.000019781291 262864330.289878696203 1 60356.231371818 2024-02-16T05:33:10.525035+00:00 19994330.289960738271 27870000.000015892088 262864330.289972931147 1 60356.231383354 2024-02-16T05:33:11.521786+00:00 19994330.290111858398 27870000.000020295382 262864330.290128469467 1 60356.231394940 2024-02-16T05:33:12.522801+00:00 19994330.289828792214 27870000.000011287630 262864330.289836406708 1 60356.231406734 2024-02-16T05:33:13.541813+00:00 19994330.290044840425 27870000.000003326684 262864330.290044486523 1 60356.231418316 2024-02-16T05:33:14.542481+00:00 19994330.289870552719 27869999.999948464334 262864330.289815336466 1 60356.231429855 2024-02-16T05:33:15.539504+00:00 19994330.290103822947 27869999.999980527908 262864330.290080666542 1 60356.231441455 2024-02-16T05:33:16.541748+00:00 19994330.289898142219 27869999.999921351671 262864330.289815783501 1 60356.231452901 2024-02-16T05:33:17.530649+00:00 19994330.289803747088 27869999.999978680164 262864330.289778739214 1 60356.231464499 2024-02-16T05:33:18.532727+00:00 19994330.290114972740 27870000.000014454126 262864330.290125727654 1 60356.231476045 2024-02-16T05:33:19.530328+00:00 19994330.290280971676 27870000.000050056726 262864330.290327340364 1 60356.231487757 2024-02-16T05:33:20.542161+00:00 19994330.289960552007 27870000.000065404922 262864330.290022283792 1 60356.231499167 2024-02-16T05:33:21.528028+00:00 19994330.290192343295 27870000.000068660825 262864330.290257304907 1 60356.231510757 2024-02-16T05:33:22.529386+00:00 19994330.289665929973 27870000.000001613051 262864330.289663851261 1 60356.231522392 2024-02-16T05:33:23.534660+00:00 19994330.290130477399 27869999.999962925911 262864330.290089696646 1 60356.231533921 2024-02-16T05:33:24.530777+00:00 19994330.289573982358 27870000.000019419938 262864330.289589703083 1 60356.231545433 2024-02-16T05:33:25.525467+00:00 19994330.289959326386 27869999.999977398664 262864330.289933025837 1 60356.231557159 2024-02-16T05:33:26.538555+00:00 19994330.290019959211 27869999.999990537763 262864330.290006786585 1 60356.231568584 2024-02-16T05:33:27.525678+00:00 19994330.289896328002 27870000.000018514693 262864330.289911150932 1 60356.231580223 2024-02-16T05:33:28.531262+00:00 19994330.289849638939 27869999.999988675117 262864330.289834618568 1 60356.231591725 2024-02-16T05:33:29.525052+00:00 19994330.290189027786 27870000.000029210001 262864330.290214538574 1 60356.231603431 2024-02-16T05:33:30.536384+00:00 19994330.289797537029 27870000.000086773187 262864330.289880633354 1 60356.231614925 2024-02-16T05:33:31.529569+00:00 19994330.289974547923 27870000.000044744462 262864330.290015578270 1 60356.231626630 2024-02-16T05:33:32.540807+00:00 19994330.289862487465 27870000.000032331795 262864330.289891123772 1 60356.231638835 2024-02-16T05:33:33.595303+00:00 19994330.289872381836 27870000.000006370246 262864330.289875060320 1 60356.231649647 2024-02-16T05:33:34.529439+00:00 19994330.290067479014 27869999.999996125698 262864330.290059924126 1 60356.231661182 2024-02-16T05:33:35.526138+00:00 19994330.289866462350 27869999.999962396920 262864330.289825141430 1 60356.231672782 2024-02-16T05:33:36.528389+00:00 19994330.290105745196 27869999.999970760196 262864330.290072798729 1 60356.231684346 2024-02-16T05:33:37.527498+00:00 19994330.289873536676 27870000.000014889985 262864330.289884746075 1 60356.231695928 2024-02-16T05:33:38.528129+00:00 19994330.290092732757 27869999.999981753528 262864330.290070801973 1 60356.231707552 2024-02-16T05:33:39.532463+00:00 19994330.290013201535 27869999.999963920563 262864330.289973407984 1 60356.231719092 2024-02-16T05:33:40.529614+00:00 19994330.289831724018 27870000.000005643815 262864330.289833664894 1 60356.231730578 2024-02-16T05:33:41.521976+00:00 19994330.290005180985 27870000.000018160790 262864330.290019631386 1 60356.231742232 2024-02-16T05:33:42.528829+00:00 19994330.289885982871 27870000.000013057142 262864330.289895355701 1 60356.231753941 2024-02-16T05:33:43.540491+00:00 19994330.289913699031 27870000.000048700720 262864330.289958715439 1 60356.231765354 2024-02-16T05:33:44.526595+00:00 19994330.289852134883 27870000.000018376857 262864330.289866834879 1 60356.231777052 2024-02-16T05:33:45.537280+00:00 19994330.290206860751 27869999.999998882413 262864330.290202021599 1 60356.231788515 2024-02-16T05:33:46.527693+00:00 19994330.289976619184 27870000.000010214746 262864330.289983153343 1 60356.231800064 2024-02-16T05:33:47.525472+00:00 19994330.289796344936 27869999.999946679920 262864330.289739340544 1 60356.231811685 2024-02-16T05:33:48.529614+00:00 19994330.290006686002 27869999.999988641590 262864330.289991647005 1 60356.231823171 2024-02-16T05:33:49.521960+00:00 19994330.290095169097 27870000.000010285527 262864330.290101766586 1 60356.231834783 2024-02-16T05:33:50.525235+00:00 19994330.289982777089 27869999.999990578741 262864330.289969652891 1 60356.231846351 2024-02-16T05:33:51.524735+00:00 19994330.289990399033 27870000.000009108335 262864330.289995819330 1 60356.231857986 2024-02-16T05:33:52.529965+00:00 19994330.289987739176 27870000.000011410564 262864330.289995461702 1 60356.231869586 2024-02-16T05:33:53.532257+00:00 19994330.289995297790 27870000.000026483089 262864330.290018081665 1 60356.231881207 2024-02-16T05:33:54.536312+00:00 19994330.290156077594 27870000.000016845763 262864330.290169209242 1 60356.231892713 2024-02-16T05:33:55.530436+00:00 19994330.289850108325 27869999.999974124134 262864330.289820551872 1 60356.231904343 2024-02-16T05:33:56.535207+00:00 19994330.290095783770 27870000.000013209879 262864330.290105283260 1 60356.231915876 2024-02-16T05:33:57.531682+00:00 19994330.290013864636 27869999.999996945262 262864330.290007114410 1 60356.231927370 2024-02-16T05:33:58.524777+00:00 19994330.289862584323 27869999.999988056719 262864330.289846926928 1 60356.231939306 2024-02-16T05:33:59.556019+00:00 19994330.290090613067 27869999.999994330108 262864330.290081262589 1 60356.231950551 2024-02-16T05:34:00.527582+00:00 19994330.289767142385 27869999.999971020967 262864330.289734482765 1 60356.231962204 2024-02-16T05:34:01.534448+00:00 19994330.290091630071 27870000.000029146671 262864330.290117084980 1 60356.231973630 2024-02-16T05:34:02.521669+00:00 19994330.290115710348 27869999.999960768968 262864330.290072798729 1 60356.231985302 2024-02-16T05:34:03.530062+00:00 19994330.289923403412 27870000.000024914742 262864330.289944618940 1 60356.231996841 2024-02-16T05:34:04.527074+00:00 19994330.289852019399 27870000.000032968819 262864330.289881289005 1 60356.232008365 2024-02-16T05:34:05.522788+00:00 19994330.290165398270 27869999.999997839332 262864330.290159553289 1 60356.232019986 2024-02-16T05:34:06.526745+00:00 19994330.289824962616 27870000.000024445355 262864330.289845705032 1 60356.232031611 2024-02-16T05:34:07.531187+00:00 19994330.290021967143 27869999.999997504056 262864330.290015757084 1 60356.232043207 2024-02-16T05:34:08.533054+00:00 19994330.289900556207 27869999.999990530312 262864330.289887368679 1 60356.232054713 2024-02-16T05:34:09.527191+00:00 19994330.289813343436 27869999.999977156520 262864330.289786815643 1 60356.232066354 2024-02-16T05:34:10.532977+00:00 19994330.289929017425 27869999.999992039055 262864330.289917349815 1 60356.232077818 2024-02-16T05:34:11.523500+00:00 19994330.290041368455 27870000.000021550804 262864330.290059208870 1 60356.232089423 2024-02-16T05:34:12.526117+00:00 19994330.289960615337 27870000.000002030283 262864330.289958953857 1 60356.232101014 2024-02-16T05:34:13.527637+00:00 19994330.289903379977 27869999.999994099140 262864330.289893776178 1 60356.232112517 2024-02-16T05:34:14.521448+00:00 19994330.290083080530 27870000.000039622188 262864330.290119022131 1 60356.232124125 2024-02-16T05:34:15.524360+00:00 19994330.289942018688 27870000.000033430755 262864330.289971768856 1 60356.232135691 2024-02-16T05:34:16.523700+00:00 19994330.289918571711 27869999.999973669648 262864330.289888530970 1 60356.232147347 2024-02-16T05:34:17.530817+00:00 19994330.289962779731 27870000.000020276755 262864330.289979338646 1 60356.232158922 2024-02-16T05:34:18.530825+00:00 19994330.289891954511 27870000.000014834106 262864330.289903104305 1 60356.232170412 2024-02-16T05:34:19.523621+00:00 19994330.290341876447 27869999.999979849905 262864330.290318042040 1 60356.232182058 2024-02-16T05:34:20.529815+00:00 19994330.289869192988 27870000.000031091273 262864330.289896577597 1 60356.232193580 2024-02-16T05:34:21.525299+00:00 19994330.289666552097 27869999.999997597188 262864330.289660453796 1 60356.232205133 2024-02-16T05:34:22.523509+00:00 19994330.290075138211 27869999.999986357987 262864330.290057778358 1 60356.232216769 2024-02-16T05:34:23.528839+00:00 19994330.289944127202 27869999.999968376011 262864330.289908826351 1 60356.232228316 2024-02-16T05:34:24.526523+00:00 19994330.290189713240 27870000.000034406781 262864330.290220409632 1 60356.232239850 2024-02-16T05:34:25.523008+00:00 19994330.289927616715 27870000.000007957220 262864330.289931893349 1 60356.232251482 2024-02-16T05:34:26.528068+00:00 19994330.289911862463 27870000.000002764165 262864330.289910942316 1 60356.232263060 2024-02-16T05:34:27.528369+00:00 19994330.290074910969 27870000.000044163316 262864330.290115386248 1 60356.232274568 2024-02-16T05:34:28.522648+00:00 19994330.289800070226 27869999.999999649823 262864330.289796024561 1 60356.232286184 2024-02-16T05:34:29.526320+00:00 19994330.290025286376 27869999.999996747822 262864330.290018349886 1 60356.232297688 2024-02-16T05:34:30.520234+00:00 19994330.290052637458 27869999.999978821725 262864330.290027737617 1 60356.232309286 2024-02-16T05:34:31.522271+00:00 19994330.289815716445 27869999.999966658652 262864330.289778679609 1 60356.232320864 2024-02-16T05:34:32.522645+00:00 19994330.289974577725 27869999.999950543046 262864330.289921402931 1 60356.232332422 2024-02-16T05:34:33.521315+00:00 19994330.290053881705 27869999.999977670610 262864330.290027856827 1 60356.232344023 2024-02-16T05:34:34.523617+00:00 19994330.290035165846 27869999.999963257462 262864330.289994716644 1 60356.232355586 2024-02-16T05:34:35.522624+00:00 19994330.289776775986 27869999.999994374812 262864330.289767444134 1 60356.232367202 2024-02-16T05:34:36.526276+00:00 19994330.289905674756 27870000.000002510846 262864330.289904475212 1 60356.232378725 2024-02-16T05:34:37.521842+00:00 19994330.290099259466 27869999.999967876822 262864330.290063440800 1 60356.232390327 2024-02-16T05:34:38.524243+00:00 19994330.289961453527 27869999.999962247908 262864330.289920002222 1 60356.232401854 2024-02-16T05:34:39.520164+00:00 19994330.289777986705 27870000.000017814338 262864330.289792120457 1 60356.232413582 2024-02-16T05:34:40.533492+00:00 19994330.289977103472 27869999.999990999699 262864330.289964407682 1 60356.232425046 2024-02-16T05:34:41.523987+00:00 19994330.290137618780 27869999.999999005347 262864330.290132939816 1 60356.232436654 2024-02-16T05:34:42.526892+00:00 19994330.290027514100 27869999.999974861741 262864330.289998650551 1 60356.232448218 2024-02-16T05:34:43.526049+00:00 19994330.289945192635 27869999.999974023551 262864330.289915502071 1 60356.232459735 2024-02-16T05:34:44.521094+00:00 19994330.289912421256 27869999.999982938170 262864330.289891690016 1 60356.232471321 2024-02-16T05:34:45.522169+00:00 19994330.289930064231 27870000.000016056001 262864330.289942443371 1 60356.232482962 2024-02-16T05:34:46.527958+00:00 19994330.290020052344 27870000.000008691102 262864330.290025055408 1 60356.232494528 2024-02-16T05:34:47.527270+00:00 19994330.289960548282 27869999.999989148229 262864330.289946019650 1 60356.232506070 2024-02-16T05:34:48.524473+00:00 19994330.290043737739 27870000.000036265701 262864330.290076315403 1 60356.232517731 2024-02-16T05:34:49.531996+00:00 19994330.289888292551 27870000.000012733042 262864330.289897322655 1 60356.232529336 2024-02-16T05:34:50.534581+00:00 19994330.290105983615 27870000.000002633780 262864330.290104925632 1 60356.232540826 2024-02-16T05:34:51.527411+00:00 19994330.290068492293 27870000.000009659678 262864330.290074467659 1 60356.232552339 2024-02-16T05:34:52.522115+00:00 19994330.289954647422 27869999.999984662980 262864330.289935588837 1 60356.232564001 2024-02-16T05:34:53.529686+00:00 19994330.290197990835 27869999.999965801835 262864330.290160089731 1 60356.232575605 2024-02-16T05:34:54.532274+00:00 19994330.289885640144 27870000.000018071383 262864330.289900004864 1 60356.232587167 2024-02-16T05:34:55.531210+00:00 19994330.289999961853 27869999.999958682805 262864330.289954960346 1 60356.232598762 2024-02-16T05:34:56.533091+00:00 19994330.289926428348 27870000.000016581267 262864330.289939314127 1 60356.232610325 2024-02-16T05:34:57.532074+00:00 19994330.289878230542 27870000.000029113144 262864330.289903640747 1 60356.232622034 2024-02-16T05:34:58.543770+00:00 19994330.290068332106 27870000.000023629516 262864330.290088266134 1 60356.232633444 2024-02-16T05:34:59.529560+00:00 19994330.290008261800 27870000.000009417534 262864330.290013968945 1 60356.232645025 2024-02-16T05:35:00.530127+00:00 19994330.290050603449 27870000.000038005412 262864330.290084898472 1 60356.232656651 2024-02-16T05:35:01.534663+00:00 19994330.290072169155 27869999.999969672412 262864330.290038138628 1 60356.232668152 2024-02-16T05:35:02.528307+00:00 19994330.289805144072 27869999.999993950129 262864330.289795398712 1 60356.232679770 2024-02-16T05:35:03.532124+00:00 19994330.290010027587 27869999.999959606677 262864330.289965957403 1 60356.232691362 2024-02-16T05:35:04.533664+00:00 19994330.289718974382 27869999.999959185719 262864330.289674460888 1 60356.232702889 2024-02-16T05:35:05.529606+00:00 19994330.290073469281 27869999.999970912933 262864330.290040671825 1 60356.232714393 2024-02-16T05:35:06.523551+00:00 19994330.289943363518 27870000.000019155443 262864330.289958834648 1 60356.232726034 2024-02-16T05:35:07.529356+00:00 19994330.290079433471 27870000.000002734363 262864330.290078490973 1 60356.232737571 2024-02-16T05:35:08.526087+00:00 19994330.289758861065 27870000.000018607825 262864330.289773762226 1 60356.232749113 2024-02-16T05:35:09.523400+00:00 19994330.290143344551 27870000.000048849732 262864330.290188491344 1 60356.232760757 2024-02-16T05:35:10.529420+00:00 19994330.289803422987 27869999.999995645136 262864330.289795368910 1 60356.232772327 2024-02-16T05:35:11.529011+00:00 19994330.290143482387 27870000.000014159828 262864330.290153950453 1 60356.232783925 2024-02-16T05:35:12.531109+00:00 19994330.289921876043 27869999.999982140958 262864330.289900332689 1 60356.232795454 2024-02-16T05:35:13.527244+00:00 19994330.290118638426 27869999.999956313521 262864330.290071249008 1 60356.232806980 2024-02-16T05:35:14.523049+00:00 19994330.289867691696 27869999.999976921827 262864330.289840936661 1 60356.232818565 2024-02-16T05:35:15.524040+00:00 19994330.289835758507 27869999.999971192330 262864330.289803236723 1 60356.232830114 2024-02-16T05:35:16.521813+00:00 19994330.289946693927 27869999.999990396202 262864330.289933413267 1 60356.232841694 2024-02-16T05:35:17.522380+00:00 19994330.289705455303 27869999.999966513366 262864330.289668262005 1 60356.232853336 2024-02-16T05:35:18.528276+00:00 19994330.290133263916 27870000.000031813979 262864330.290161401033 1 60356.232864870 2024-02-16T05:35:19.524732+00:00 19994330.290055099875 27870000.000076599419 262864330.290127992630 1 60356.232876477 2024-02-16T05:35:20.527638+00:00 19994330.290114488453 27870000.000044703484 262864330.290155500174 1 60356.232888000 2024-02-16T05:35:21.523225+00:00 19994330.290074031800 27870000.000009987503 262864330.290080308914 1 60356.232899596 2024-02-16T05:35:22.525148+00:00 19994330.289872359484 27870000.000013522804 262864330.289882183075 1 60356.232911178 2024-02-16T05:35:23.525768+00:00 19994330.289958234876 27869999.999972045422 262864330.289926588535 1 60356.232922780 2024-02-16T05:35:24.528178+00:00 19994330.289985261858 27870000.000016320497 262864330.289997905493 1 60356.232934339 2024-02-16T05:35:25.526930+00:00 19994330.290020622313 27869999.999995931983 262864330.290012866259 1 60356.232945887 2024-02-16T05:35:26.524675+00:00 19994330.289811961353 27869999.999982245266 262864330.289790511131 1 60356.232957473 2024-02-16T05:35:27.525637+00:00 19994330.290291201323 27870000.000003360212 262864330.290290862322 1 60356.232969042 2024-02-16T05:35:28.525237+00:00 19994330.289917442948 27869999.999995637685 262864330.289909392595 1 60356.232980577 2024-02-16T05:35:29.521860+00:00 19994330.289850797504 27870000.000007160008 262864330.289854258299 1 60356.232992177 2024-02-16T05:35:30.524119+00:00 19994330.290114417672 27870000.000016979873 262864330.290127694607 1 60356.233003724 2024-02-16T05:35:31.521803+00:00 19994330.289629466832 27870000.000008054078 262864330.289633810520 1 60356.233015303 2024-02-16T05:35:32.522211+00:00 19994330.290117591619 27870000.000046346337 262864330.290160238743 1 60356.233026899 2024-02-16T05:35:33.524102+00:00 19994330.289976559579 27869999.999990228564 262864330.289963096380 1 60356.233038440 2024-02-16T05:35:34.521199+00:00 19994330.290213737637 27869999.999983742833 262864330.290193766356 1 60356.233050083 2024-02-16T05:35:35.527210+00:00 19994330.289902914315 27869999.999982267618 262864330.289881497622 1 60356.233061592 2024-02-16T05:35:36.521533+00:00 19994330.290082331747 27869999.999955851585 262864330.290034502745 1 60356.233073212 2024-02-16T05:35:37.525533+00:00 19994330.290044926107 27869999.999943900853 262864330.289985150099 1 60356.233084776 2024-02-16T05:35:38.524680+00:00 19994330.289744473994 27869999.999993573874 262864330.289734333754 1 60356.233096321 2024-02-16T05:35:39.522133+00:00 19994330.289931122214 27869999.999962911010 262864330.289890348911 1 60356.233107973 2024-02-16T05:35:40.528874+00:00 19994330.289881423116 27869999.999979645014 262864330.289857387543 1 60356.233119525 2024-02-16T05:35:41.527003+00:00 19994330.290075287223 27870000.000046130270 262864330.290117740631 1 60356.233131048 2024-02-16T05:35:42.522580+00:00 19994330.290025472641 27870000.000081397593 262864330.290103167295 1 60356.233142629 2024-02-16T05:35:43.523131+00:00 19994330.289946686476 27870000.000048253685 262864330.289991229773 1 60356.233154199 2024-02-16T05:35:44.522795+00:00 19994330.289881184697 27869999.999995391816 262864330.289872884750 1 60356.233165801 2024-02-16T05:35:45.525196+00:00 19994330.290102683008 27869999.999958150089 262864330.290057152510 1 60356.233177335 2024-02-16T05:35:46.521795+00:00 19994330.290155529976 27869999.999988261610 262864330.290140092373 1 60356.233188929 2024-02-16T05:35:47.523433+00:00 19994330.290096335113 27869999.999977257103 262864330.290069907904 1 60356.233200556 2024-02-16T05:35:48.528018+00:00 19994330.289858598262 27869999.999962557107 262864330.289817482233 1 60356.233212093 2024-02-16T05:35:49.524858+00:00 19994330.290167726576 27869999.999989628792 262864330.290153652430 1 60356.233223737 2024-02-16T05:35:50.530911+00:00 19994330.289950940758 27870000.000015240163 262864330.289962470531 1 60356.233235223 2024-02-16T05:35:51.523244+00:00 19994330.290041942149 27869999.999995179474 262864330.290033429861 1 60356.233246802 2024-02-16T05:35:52.523694+00:00 19994330.289932247251 27870000.000005818903 262864330.289934366941 1 60356.233258380 2024-02-16T05:35:53.523977+00:00 19994330.289988428354 27870000.000011280179 262864330.289995998144 1 60356.233269947 2024-02-16T05:35:54.523414+00:00 19994330.289815418422 27870000.000030804425 262864330.289842545986 1 60356.233281492 2024-02-16T05:35:55.520884+00:00 19994330.290032215416 27869999.999980673194 262864330.290009200573 1 60356.233293100 2024-02-16T05:35:56.523885+00:00 19994330.290044941008 27870000.000000741333 262864330.290041983128 1 60356.233304664 2024-02-16T05:35:57.522973+00:00 19994330.289906539023 27869999.999990012497 262864330.289892852306 1 60356.233316241 2024-02-16T05:35:58.523227+00:00 19994330.290246922523 27870000.000019412488 262864330.290262639523 1 60356.233327817 2024-02-16T05:35:59.523380+00:00 19994330.289765488356 27869999.999941576272 262864330.289703369141 1 60356.233339424 2024-02-16T05:36:00.526257+00:00 19994330.289862610400 27870000.000008665025 262864330.289867579937 1 60356.233350969 2024-02-16T05:36:01.523748+00:00 19994330.290142532438 27869999.999987069517 262864330.290125906467 1 60356.233362606 2024-02-16T05:36:02.529139+00:00 19994330.289838906378 27869999.999982956797 262864330.289818167686 1 60356.233374159 2024-02-16T05:36:03.527364+00:00 19994330.290058653802 27869999.999996349216 262864330.290051311255 1 60356.233385745 2024-02-16T05:36:04.528354+00:00 19994330.289971228689 27870000.000061023980 262864330.290028572083 1 60356.233397278 2024-02-16T05:36:05.524781+00:00 19994330.289943769574 27870000.000029273331 262864330.289969325066 1 60356.233408844 2024-02-16T05:36:06.524149+00:00 19994330.290180593729 27870000.000018276274 262864330.290195167065 1 60356.233420526 2024-02-16T05:36:07.533415+00:00 19994330.289912085980 27869999.999987106770 262864330.289895474911 1 60356.233432159 2024-02-16T05:36:08.538578+00:00 19994330.289819013327 27869999.999994665384 262864330.289809972048 1 60356.233443601 2024-02-16T05:36:09.527152+00:00 19994330.289973769337 27869999.999979153275 262864330.289949208498 1 60356.233455281 2024-02-16T05:36:10.536296+00:00 19994330.289933312684 27869999.999957766384 262864330.289887398481 1 60356.233466814 2024-02-16T05:36:11.532698+00:00 19994330.289860855788 27869999.999996621162 262864330.289853781462 1 60356.233478506 2024-02-16T05:36:12.542938+00:00 19994330.289796076715 27869999.999989133328 262864330.289781510830 1 60356.233490050 2024-02-16T05:36:13.540332+00:00 19994330.290061984211 27869999.999999199063 262864330.290057480335 1 60356.233501568 2024-02-16T05:36:14.535474+00:00 19994330.290199607611 27869999.999987870455 262864330.290183782578 1 60356.233513093 2024-02-16T05:36:15.531178+00:00 19994330.290002290159 27870000.000024210662 262864330.290022790432 1 60356.233524903 2024-02-16T05:36:16.551586+00:00 19994330.289838135242 27870000.000004328787 262864330.289838761091 1 60356.233536175 2024-02-16T05:36:17.525523+00:00 19994330.290147464722 27870000.000025037676 262864330.290168792009 1 60356.233547813 2024-02-16T05:36:18.531071+00:00 19994330.289772197604 27870000.000011634082 262864330.289780139923 1 60356.233559535 2024-02-16T05:36:19.543843+00:00 19994330.290055122226 27870000.000023875386 262864330.290075302124 1 60356.233570873 2024-02-16T05:36:20.523410+00:00 19994330.289899192750 27870000.000007174909 262864330.289902687073 1 60356.233582432 2024-02-16T05:36:21.522153+00:00 19994330.289937838912 27869999.999980453402 262864330.289914608002 1 60356.233594050 2024-02-16T05:36:22.525906+00:00 19994330.289966363460 27869999.999981928617 262864330.289944618940 1 60356.233605727 2024-02-16T05:36:23.534770+00:00 19994330.289936494082 27870000.000002108514 262864330.289934903383 1 60356.233617680 2024-02-16T05:36:24.567537+00:00 19994330.290015432984 27870000.000054933131 262864330.290066659451 1 60356.233628776 2024-02-16T05:36:25.526284+00:00 19994330.289995398372 27870000.000074658543 262864330.290066361427 1 60356.233640387 2024-02-16T05:36:26.529388+00:00 19994330.289996478707 27870000.000026520342 262864330.290019303560 1 60356.233651940 2024-02-16T05:36:27.527650+00:00 19994330.290050361305 27870000.000021990389 262864330.290068656206 1 60356.233663465 2024-02-16T05:36:28.523374+00:00 19994330.290134735405 27870000.000010166317 262864330.290141195059 1 60356.233675078 2024-02-16T05:36:29.526718+00:00 19994330.289919316769 27869999.999992650002 262864330.289908260107 1 60356.233686675 2024-02-16T05:36:30.528752+00:00 19994330.289798770100 27870000.000000663102 262864330.289795726538 1 60356.233698397 2024-02-16T05:36:31.541528+00:00 19994330.290074691176 27869999.999974153936 262864330.290045142174 1 60356.233710331 2024-02-16T05:36:32.572632+00:00 19994330.290044348687 27869999.999975379556 262864330.290016025305 1 60356.233721353 2024-02-16T05:36:33.524887+00:00 19994330.289965368807 27870000.000017527491 262864330.289979189634 1 60356.233733012 2024-02-16T05:36:34.532236+00:00 19994330.289990901947 27869999.999976493418 262864330.289963692427 1 60356.233744481 2024-02-16T05:36:35.523129+00:00 19994330.289877802134 27870000.000030726194 262864330.289904832840 1 60356.233756077 2024-02-16T05:36:36.525117+00:00 19994330.289905801415 27870000.000019825995 262864330.289921939373 1 60356.233767640 2024-02-16T05:36:37.524124+00:00 19994330.290254984051 27870000.000021845102 262864330.290273129940 1 60356.233779230 2024-02-16T05:36:38.525482+00:00 19994330.290047328919 27869999.999972876161 262864330.290016502142 1 60356.233790823 2024-02-16T05:36:39.527081+00:00 19994330.289864193648 27870000.000039748847 262864330.289900243282 1 60356.233802374 2024-02-16T05:36:40.525081+00:00 19994330.289880126715 27869999.999999504536 262864330.289875924587 1 60356.233814000 2024-02-16T05:36:41.529577+00:00 19994330.289826884866 27869999.999981638044 262864330.289804816246 1 60356.233825555 2024-02-16T05:36:42.527922+00:00 19994330.290049687028 27869999.999948669225 262864330.289994657040 1 60356.233837117 2024-02-16T05:36:43.526926+00:00 19994330.289870236069 27869999.999955330044 262864330.289821863174 1 60356.233848752 2024-02-16T05:36:44.532121+00:00 19994330.289730139077 27870000.000007349998 262864330.289733797312 1 60356.233860227 2024-02-16T05:36:45.523654+00:00 19994330.289910674095 27869999.999967500567 262864330.289874494076 1 60356.233871786 2024-02-16T05:36:46.522358+00:00 19994330.289819795638 27870000.000010505319 262864330.289826601744 1 60356.233883390 2024-02-16T05:36:47.524938+00:00 19994330.289880130440 27869999.999988052994 262864330.289864480495 1 60356.233894949 2024-02-16T05:36:48.523564+00:00 19994330.290141753852 27870000.000069744885 262864330.290207803249 1 60356.233906537 2024-02-16T05:36:49.524813+00:00 19994330.289988767356 27870000.000035598874 262864330.290020644665 1 60356.233918082 2024-02-16T05:36:50.522257+00:00 19994330.289755869657 27869999.999985001981 262864330.289737194777 1 60356.233929680 2024-02-16T05:36:51.524326+00:00 19994330.290109228343 27869999.999999504536 262864330.290105015039 1 60356.233941256 2024-02-16T05:36:52.524473+00:00 19994330.289887685329 27870000.000020727515 262864330.289904743433 1 60356.233953144 2024-02-16T05:36:53.551699+00:00 19994330.290118884295 27869999.999951433390 262864330.290066599846 1 60356.233964460 2024-02-16T05:36:54.529337+00:00 19994330.289925329387 27869999.999985538423 262864330.289907187223 1 60356.233976052 2024-02-16T05:36:55.530850+00:00 19994330.289792355150 27869999.999984636903 262864330.289773285389 1 60356.233987784 2024-02-16T05:36:56.544582+00:00 19994330.289968833327 27869999.999977100641 262864330.289942264557 1 60356.233999228 2024-02-16T05:36:57.533273+00:00 19994330.289829123765 27869999.999978225678 262864330.289803653955 1 60356.234010745 2024-02-16T05:36:58.528359+00:00 19994330.289870984852 27870000.000036038458 262864330.289903312922 1 60356.234022328 2024-02-16T05:36:59.529156+00:00 19994330.289939943701 27870000.000004626811 262864330.289940863848 1 60356.234033925 2024-02-16T05:37:00.531181+00:00 19994330.289982385933 27869999.999998383224 262864330.289977073669 1 60356.234045490 2024-02-16T05:37:01.530290+00:00 19994330.289920561016 27870000.000015642494 262864330.289932519197 1 60356.234057000 2024-02-16T05:37:02.524811+00:00 19994330.290176913142 27869999.999963041395 262864330.290136277676 1 60356.234068532 2024-02-16T05:37:03.521183+00:00 19994330.290041789412 27869999.999963056296 262864330.290001153946 1 60356.234080114 2024-02-16T05:37:04.521882+00:00 19994330.289847783744 27869999.999960813671 262864330.289804905653 1 60356.234091684 2024-02-16T05:37:05.521500+00:00 19994330.289844032377 27869999.999961771071 262864330.289802104235 1 60356.234103297 2024-02-16T05:37:06.524879+00:00 19994330.289961148053 27870000.000011470169 262864330.289968937635 1 60356.234114867 2024-02-16T05:37:07.524505+00:00 19994330.289984460920 27870000.000028409064 262864330.290009170771 1 60356.234126412 2024-02-16T05:37:08.522041+00:00 19994330.290004543960 27870000.000045374036 262864330.290046215057 1 60356.234138017 2024-02-16T05:37:09.524684+00:00 19994330.289969276637 27870000.000026121736 262864330.289991676807 1 60356.234149572 2024-02-16T05:37:10.523019+00:00 19994330.289827946573 27870000.000019717962 262864330.289843976498 1 60356.234161138 2024-02-16T05:37:11.522264+00:00 19994330.290116090328 27870000.000025570393 262864330.290137976408 1 60356.234172801 2024-02-16T05:37:12.530040+00:00 19994330.289941076189 27869999.999997261912 262864330.289934635162 1 60356.234184469 2024-02-16T05:37:13.538119+00:00 19994330.290002793074 27869999.999965738505 262864330.289964824915 1 60356.234196039 2024-02-16T05:37:14.537741+00:00 19994330.290032640100 27869999.999959535897 262864330.289988458157 1 60356.234207494 2024-02-16T05:37:15.527451+00:00 19994330.289966072887 27869999.999982155859 262864330.289944529533 1 60356.234219069 2024-02-16T05:37:16.527515+00:00 19994330.289776269346 27869999.999960146844 262864330.289732724428 1 60356.234230759 2024-02-16T05:37:17.537563+00:00 19994330.289831068367 27869999.999946109951 262864330.289773494005 1 60356.234242303 2024-02-16T05:37:18.534980+00:00 19994330.289925716817 27870000.000048991293 262864330.289971023798 1 60356.234253815 2024-02-16T05:37:19.529627+00:00 19994330.290208935738 27870000.000031877309 262864330.290237128735 1 60356.234265404 2024-02-16T05:37:20.530917+00:00 19994330.290123533458 27870000.000069677830 262864330.290189504623 1 60356.234276998 2024-02-16T05:37:21.532617+00:00 19994330.289887834340 27870000.000057540834 262864330.289941698313 1 60356.234288459 2024-02-16T05:37:22.522875+00:00 19994330.289953891188 27870000.000062812120 262864330.290013015270 1 60356.234300228 2024-02-16T05:37:23.539670+00:00 19994330.289663188159 27869999.999951060861 262864330.289610564709 1 60356.234311620 2024-02-16T05:37:24.523994+00:00 19994330.290096659213 27869999.999941512942 262864330.290034502745 1 60356.234323238 2024-02-16T05:37:25.527759+00:00 19994330.289861220866 27869999.999929938465 262864330.289787471294 1 60356.234334914 2024-02-16T05:37:26.536556+00:00 19994330.289961080998 27869999.999997008592 262864330.289954394102 1 60356.234346384 2024-02-16T05:37:27.527598+00:00 19994330.289958748966 27870000.000028792769 262864330.289983838797 1 60356.234358007 2024-02-16T05:37:28.531791+00:00 19994330.289997071028 27870000.000015348196 262864330.290008723736 1 60356.234369508 2024-02-16T05:37:29.525441+00:00 19994330.289924699813 27870000.000009439886 262864330.289930462837 1 60356.234381080 2024-02-16T05:37:30.525260+00:00 19994330.290029007941 27869999.999997485429 262864330.290022820234 1 60356.234392775 2024-02-16T05:37:31.535783+00:00 19994330.290052734315 27870000.000072281808 262864330.290121316910 1 60356.234404295 2024-02-16T05:37:32.531086+00:00 19994330.289942335337 27870000.000016074628 262864330.289954692125 1 60356.234415838 2024-02-16T05:37:33.528390+00:00 19994330.290089715272 27869999.999995872378 262864330.290081918240 1 60356.234427424 2024-02-16T05:37:34.529418+00:00 19994330.289965823293 27869999.999981373549 262864330.289943516254 1 60356.234438966 2024-02-16T05:37:35.526717+00:00 19994330.289967693388 27869999.999966215342 262864330.289930194616 1 60356.234450698 2024-02-16T05:37:36.540317+00:00 19994330.289902154356 27869999.999925833195 262864330.289824277163 1 60356.234462177 2024-02-16T05:37:37.532103+00:00 19994330.290084868670 27869999.999969221652 262864330.290050387383 1 60356.234473737 2024-02-16T05:37:38.530917+00:00 19994330.289865296334 27869999.999966077507 262864330.289827674627 1 60356.234485324 2024-02-16T05:37:39.531977+00:00 19994330.290019389242 27870000.000043157488 262864330.290058851242 1 60356.234496900 2024-02-16T05:37:40.532173+00:00 19994330.289974391460 27870000.000031694770 262864330.290002405643 1 60356.234508417 2024-02-16T05:37:41.527240+00:00 19994330.289884440601 27870000.000012740493 262864330.289893507957 1 60356.234520191 2024-02-16T05:37:42.544523+00:00 19994330.289907500148 27870000.000007044524 262864330.289910852909 1 60356.234531554 2024-02-16T05:37:43.526313+00:00 19994330.290167618543 27870000.000066582114 262864330.290230512619 1 60356.234543230 2024-02-16T05:37:44.535075+00:00 19994330.290066260844 27869999.999985381961 262864330.290047973394 1 60356.234554696 2024-02-16T05:37:45.525756+00:00 19994330.289980012923 27870000.000031154603 262864330.290007472038 1 60356.234566269 2024-02-16T05:37:46.525655+00:00 19994330.290040787309 27869999.999983981252 262864330.290021061897 1 60356.234577971 2024-02-16T05:37:47.536658+00:00 19994330.289775412530 27869999.999980308115 262864330.289752006531 1 60356.234589580 2024-02-16T05:37:48.539662+00:00 19994330.289953820407 27869999.999988999218 262864330.289939135313 1 60356.234601233 2024-02-16T05:37:49.546516+00:00 19994330.289904635400 27869999.999942671508 262864330.289843589067 1 60356.234612689 2024-02-16T05:37:50.536325+00:00 19994330.289907008410 27869999.999996360391 262864330.289899677038 1 60356.234624180 2024-02-16T05:37:51.529175+00:00 19994330.290100410581 27870000.000045321882 262864330.290142059326 1 60356.234635754 2024-02-16T05:37:52.529156+00:00 19994330.289922565222 27870000.000049218535 262864330.289968103170 1 60356.234647405 2024-02-16T05:37:53.535821+00:00 19994330.289988625795 27870000.000013515353 262864330.289998471737 1 60356.234658820 2024-02-16T05:37:54.522037+00:00 19994330.290009059012 27870000.000028278679 262864330.290033638477 1 60356.234670545 2024-02-16T05:37:55.535095+00:00 19994330.289884850383 27870000.000051539391 262864330.289932668209 1 60356.234682067 2024-02-16T05:37:56.530585+00:00 19994330.289791647345 27869999.999973945320 262864330.289761900902 1 60356.234693625 2024-02-16T05:37:57.529186+00:00 19994330.290018286556 27869999.999998513609 262864330.290013104677 1 60356.234705349 2024-02-16T05:37:58.542161+00:00 19994330.289959333837 27869999.999999176711 262864330.289954811335 1 60356.234716706 2024-02-16T05:37:59.523348+00:00 19994330.289690099657 27869999.999971408397 262864330.289657831192 1 60356.234728483 2024-02-16T05:38:00.540917+00:00 19994330.289919789881 27869999.999995496124 262864330.289911597967 1 60356.234739868 2024-02-16T05:38:01.524567+00:00 19994330.289969656616 27870000.000010043383 262864330.289976000786 1 60356.234751482 2024-02-16T05:38:02.528081+00:00 19994330.289927322417 27870000.000041279942 262864330.289964914322 1 60356.234762989 2024-02-16T05:38:03.522285+00:00 19994330.290133576840 27870000.000047646463 262864330.290177524090 1 60356.234774597 2024-02-16T05:38:04.525134+00:00 19994330.289894461632 27870000.000020872802 262864330.289911627769 1 60356.234786146 2024-02-16T05:38:05.523053+00:00 19994330.290090743452 27870000.000008847564 262864330.290095895529 1 60356.234797741 2024-02-16T05:38:06.524872+00:00 19994330.290024776012 27870000.000011984259 262864330.290033072233 1 60356.234809314 2024-02-16T05:38:07.524745+00:00 19994330.290207620710 27870000.000002946705 262864330.290206879377 1 60356.234820868 2024-02-16T05:38:08.523033+00:00 19994330.290068183094 27870000.000010792166 262864330.290075272322 1 60356.234832433 2024-02-16T05:38:09.522227+00:00 19994330.289860904217 27869999.999952320009 262864330.289809525013 1 60356.234844021 2024-02-16T05:38:10.523420+00:00 19994330.289760168642 27870000.000023718923 262864330.289780199528 1 60356.234855677 2024-02-16T05:38:11.530548+00:00 19994330.290012370795 27870000.000010315329 262864330.290018975735 1 60356.234867204 2024-02-16T05:38:12.526401+00:00 19994330.289802525192 27869999.999992538244 262864330.289791375399 1 60356.234878759 2024-02-16T05:38:13.524792+00:00 19994330.290050953627 27870000.000008475035 262864330.290055721998 1 60356.234890424 2024-02-16T05:38:14.532605+00:00 19994330.289961036295 27870000.000049781054 262864330.290007114410 1 60356.234901875 2024-02-16T05:38:15.521968+00:00 19994330.290017530322 27870000.000008825213 262864330.290022671223 1 60356.234913475 2024-02-16T05:38:16.524275+00:00 19994330.290151163936 27870000.000004474074 262864330.290151953697 1 60356.234925108 2024-02-16T05:38:17.529306+00:00 19994330.290135048330 27869999.999989822507 262864330.290121167898 1 60356.234936588 2024-02-16T05:38:18.521244+00:00 19994330.289566446096 27869999.999992556870 262864330.289555311203 1 60356.234948171 2024-02-16T05:38:19.521965+00:00 19994330.290043175220 27870000.000043850392 262864330.290083318949 1 60356.234959785 2024-02-16T05:38:20.525423+00:00 19994330.290021199733 27870000.000002194196 262864330.290019720793 1 60356.234971355 2024-02-16T05:38:21.525094+00:00 19994330.289796784520 27870000.000026013702 262864330.289819121361 1 60356.234983006 2024-02-16T05:38:22.531714+00:00 19994330.290023472160 27870000.000008210540 262864330.290028005838 1 60356.234994522 2024-02-16T05:38:23.526700+00:00 19994330.290103703737 27869999.999986667186 262864330.290086686611 1 60356.235006153 2024-02-16T05:38:24.531614+00:00 19994330.289969336241 27870000.000019568950 262864330.289985209703 1 60356.235017626 2024-02-16T05:38:25.522890+00:00 19994330.289923641831 27869999.999981876463 262864330.289901822805 1 60356.235029196 2024-02-16T05:38:26.522551+00:00 19994330.289943985641 27870000.000017963350 262864330.289958268404 1 60356.235040790 2024-02-16T05:38:27.524303+00:00 19994330.290145002306 27870000.000005926937 262864330.290147244930 1 60356.235052390 2024-02-16T05:38:28.526527+00:00 19994330.290137954056 27870000.000002115965 262864330.290136367083 1 60356.235063941 2024-02-16T05:38:29.524541+00:00 19994330.289843779057 27869999.999931141734 262864330.289771229029 1 60356.235075484 2024-02-16T05:38:30.521869+00:00 19994330.290087137371 27869999.999974299222 262864330.290057748556 1 60356.235087112 2024-02-16T05:38:31.526417+00:00 19994330.289920009673 27869999.999977439642 262864330.289893746376 1 60356.235098633 2024-02-16T05:38:32.521919+00:00 19994330.290050532669 27869999.999944936484 262864330.289991766214 1 60356.235110228 2024-02-16T05:38:33.523688+00:00 19994330.290061797947 27869999.999983847141 262864330.290041953325 1 60356.235121784 2024-02-16T05:38:34.522163+00:00 19994330.289697326720 27870000.000014994293 262864330.289708614349 1 60356.235133381 2024-02-16T05:38:35.524116+00:00 19994330.289967615157 27870000.000050988048 262864330.290014922619 1 60356.235144942 2024-02-16T05:38:36.523017+00:00 19994330.290149640292 27870000.000006966293 262864330.290152907372 1 60356.235156756 2024-02-16T05:38:37.543716+00:00 19994330.289855923504 27870000.000005673617 262864330.289857894182 1 60356.235168078 2024-02-16T05:38:38.521942+00:00 19994330.289901882410 27870000.000001024455 262864330.289899200201 1 60356.235179649 2024-02-16T05:38:39.521692+00:00 19994330.290006224066 27870000.000043664128 262864330.290046185255 1 60356.235191308 2024-02-16T05:38:40.529047+00:00 19994330.289865940809 27869999.999944806099 262864330.289807051420 1 60356.235202814 2024-02-16T05:38:41.523071+00:00 19994330.290216390043 27870000.000003382564 262864330.290216088295 1 60356.235214415 2024-02-16T05:38:42.525432+00:00 19994330.289959218353 27869999.999988801777 262864330.289944320917 1 60356.235225944 2024-02-16T05:38:43.521572+00:00 19994330.290132533759 27870000.000012181699 262864330.290141016245 1 60356.235237542 2024-02-16T05:38:44.523606+00:00 19994330.289737585932 27869999.999961499125 262864330.289695382118 1 60356.235249157 2024-02-16T05:38:45.527142+00:00 19994330.289908424020 27870000.000018212944 262864330.289922952652 1 60356.235260668 2024-02-16T05:38:46.521692+00:00 19994330.290214978158 27869999.999999541789 262864330.290210843086 1 60356.235272260 2024-02-16T05:38:47.523256+00:00 19994330.290022987872 27869999.999982725829 262864330.290002018213 1 60356.235283835 2024-02-16T05:38:48.523332+00:00 19994330.289937399328 27870000.000028759241 262864330.289962470531 1 60356.235295406 2024-02-16T05:38:49.523043+00:00 19994330.290005642921 27870000.000014655292 262864330.290016621351 1 60356.235307017 2024-02-16T05:38:50.526277+00:00 19994330.290189333260 27869999.999979358166 262864330.290164977312 1 60356.235318558 2024-02-16T05:38:51.523460+00:00 19994330.290058176965 27870000.000040266663 262864330.290094733238 1 60356.235330191 2024-02-16T05:38:52.528494+00:00 19994330.290046840906 27870000.000003859401 262864330.290047019720 1 60356.235341913 2024-02-16T05:38:53.541234+00:00 19994330.290168594569 27869999.999985244125 262864330.290150135756 1 60356.235353353 2024-02-16T05:38:54.529740+00:00 19994330.290221877396 27869999.999997079372 262864330.290215253830 1 60356.235364971 2024-02-16T05:38:55.533488+00:00 19994330.290098339319 27870000.000052802265 262864330.290147453547 1 60356.235376430 2024-02-16T05:38:56.523580+00:00 19994330.289872698486 27870000.000018477440 262864330.289887487888 1 60356.235388119 2024-02-16T05:38:57.533505+00:00 19994330.290060479194 27870000.000025261194 262864330.290082067251 1 60356.235399637 2024-02-16T05:38:58.528650+00:00 19994330.289918348193 27870000.000058718026 262864330.289973378181 1 60356.235411255 2024-02-16T05:38:59.532438+00:00 19994330.290114555508 27870000.000027578324 262864330.290138423443 1 60356.235422852 2024-02-16T05:39:00.534460+00:00 19994330.289965849370 27869999.999978933483 262864330.289941072464 1 60356.235434384 2024-02-16T05:39:01.530806+00:00 19994330.290051188320 27869999.999989863485 262864330.290037363768 1 60356.235445861 2024-02-16T05:39:02.522350+00:00 19994330.289996583015 27870000.000005315989 262864330.289998203516 1 60356.235457462 2024-02-16T05:39:03.524691+00:00 19994330.290036130697 27869999.999980591238 262864330.290013045073 1 60356.235469070 2024-02-16T05:39:04.527652+00:00 19994330.290071330965 27870000.000025060028 262864330.290092706680 1 60356.235480585 2024-02-16T05:39:05.522523+00:00 19994330.289778683335 27870000.000000402331 262864330.289775401354 1 60356.235492189 2024-02-16T05:39:06.525167+00:00 19994330.289809081703 27869999.999962147325 262864330.289767533541 1 60356.235503771 2024-02-16T05:39:07.525849+00:00 19994330.290078561753 27869999.999990005046 262864330.290064871311 1 60356.235515309 2024-02-16T05:39:08.522740+00:00 19994330.290031347424 27869999.999996677041 262864330.290024310350 1 60356.235526886 2024-02-16T05:39:09.522923+00:00 19994330.290026772767 27870000.000047769397 262864330.290070861578 1 60356.235538435 2024-02-16T05:39:10.520797+00:00 19994330.289856519550 27870000.000006195158 262864330.289859026670 1 60356.235550024 2024-02-16T05:39:11.522058+00:00 19994330.289896301925 27869999.999958451837 262864330.289851069450 1 60356.235561614 2024-02-16T05:39:12.523489+00:00 19994330.290180772543 27869999.999980594963 262864330.290157675743 1 60356.235573254 2024-02-16T05:39:13.529132+00:00 19994330.289927639067 27869999.999986175448 262864330.289910107851 1 60356.235584767 2024-02-16T05:39:14.523861+00:00 19994330.290125053376 27869999.999971371144 262864330.290092706680 1 60356.235596354 2024-02-16T05:39:15.524997+00:00 19994330.289708241820 27869999.999922484159 262864330.289627015591 1 60356.235608031 2024-02-16T05:39:16.533867+00:00 19994330.289993230253 27869999.999975670129 262864330.289965212345 1 60356.235619565 2024-02-16T05:39:17.530390+00:00 19994330.289990231395 27869999.999978318810 262864330.289964854717 1 60356.235631068 2024-02-16T05:39:18.524305+00:00 19994330.289796803147 27870000.000014152378 262864330.289807260036 1 60356.235642608 2024-02-16T05:39:19.521355+00:00 19994330.289872191846 27869999.999986365438 262864330.289854854345 1 60356.235654439 2024-02-16T05:39:20.543497+00:00 19994330.290101978928 27869999.999976951629 262864330.290075242519 1 60356.235665827 2024-02-16T05:39:21.527471+00:00 19994330.289846137166 27869999.999995309860 262864330.289837777615 1 60356.235677409 2024-02-16T05:39:22.528095+00:00 19994330.289925474674 27869999.999995451421 262864330.289917230606 1 60356.235689121 2024-02-16T05:39:23.540053+00:00 19994330.289968620986 27869999.999986901879 262864330.289951801300 1 60356.235700681 2024-02-16T05:39:24.538854+00:00 19994330.290087737143 27870000.000029526651 262864330.290113568306 1 60356.235712078 2024-02-16T05:39:25.523519+00:00 19994330.289884015918 27870000.000044092536 262864330.289924442768 1 60356.235723802 2024-02-16T05:39:26.536491+00:00 19994330.289986442775 27869999.999976582825 262864330.289959311485 1 60356.235735298 2024-02-16T05:39:27.529741+00:00 19994330.289833318442 27869999.999992169440 262864330.289821773767 1 60356.235746810 2024-02-16T05:39:28.524362+00:00 19994330.289984945208 27869999.999985177070 262864330.289966434240 1 60356.235758419 2024-02-16T05:39:29.527422+00:00 19994330.289962138981 27870000.000014223158 262864330.289972662926 1 60356.235770197 2024-02-16T05:39:30.545026+00:00 19994330.290007811040 27869999.999991279095 262864330.289995372295 1 60356.235781642 2024-02-16T05:39:31.533881+00:00 19994330.289957333356 27869999.999983604997 262864330.289937257767 1 60356.235793141 2024-02-16T05:39:32.527382+00:00 19994330.289761573076 27869999.999992676079 262864330.289750546217 1 60356.235804787 2024-02-16T05:39:33.533564+00:00 19994330.290099784732 27869999.999995253980 262864330.290091335773 1 60356.235816305 2024-02-16T05:39:34.528765+00:00 19994330.289849162102 27869999.999997083098 262864330.289842545986 1 60356.235827901 2024-02-16T05:39:35.530627+00:00 19994330.289780534804 27869999.999978877604 262864330.289755702019 1 60356.235839660 2024-02-16T05:39:36.546641+00:00 19994330.290271103382 27869999.999971773475 262864330.290239185095 1 60356.235851028 2024-02-16T05:39:37.528769+00:00 19994330.289960380644 27869999.999958310276 262864330.289914995432 1 60356.235862548 2024-02-16T05:39:38.524149+00:00 19994330.290051221848 27870000.000037036836 262864330.290084570646 1 60356.235874211 2024-02-16T05:39:39.531814+00:00 19994330.290118444711 27870000.000012710690 262864330.290127456188 1 60356.235885741 2024-02-16T05:39:40.528009+00:00 19994330.290132191032 27869999.999986834824 262864330.290115326643 1 60356.235897424 2024-02-16T05:39:41.537452+00:00 19994330.289588544518 27870000.000028345734 262864330.289613187313 1 60356.235908954 2024-02-16T05:39:42.533608+00:00 19994330.290226954967 27869999.999989770353 262864330.290213048458 1 60356.235920398 2024-02-16T05:39:43.522365+00:00 19994330.290076978505 27869999.999963480979 262864330.290036767721 1 60356.235932215 2024-02-16T05:39:44.543345+00:00 19994330.290076751262 27869999.999993577600 262864330.290066629648 1 60356.235943647 2024-02-16T05:39:45.531103+00:00 19994330.289846129715 27869999.999982547015 262864330.289824962616 1 60356.235955301 2024-02-16T05:39:46.537992+00:00 19994330.290055062622 27870000.000052284449 262864330.290103644133 1 60356.235966771 2024-02-16T05:39:47.529004+00:00 19994330.289877653122 27869999.999955937266 262864330.289829909801 1 60356.235978383 2024-02-16T05:39:48.532314+00:00 19994330.290010362864 27869999.999977320433 262864330.289983987808 1 60356.235989997 2024-02-16T05:39:49.535725+00:00 19994330.289886761457 27870000.000023093075 262864330.289906173944 1 60356.236001577 2024-02-16T05:39:50.536267+00:00 19994330.289979387075 27870000.000021513551 262864330.289997220039 1 60356.236013084 2024-02-16T05:39:51.530452+00:00 19994330.289934281260 27870000.000033661723 262864330.289964258671 1 60356.236024808 2024-02-16T05:39:52.543412+00:00 19994330.289843708277 27870000.000016991049 262864330.289857000113 1 60356.236036438 2024-02-16T05:39:53.548236+00:00 19994330.290164876729 27869999.999984703958 262864330.290145903826 1 60356.236047811 2024-02-16T05:39:54.530878+00:00 19994330.289650719613 27870000.000029243529 262864330.289676249027 1 60356.236059289 2024-02-16T05:39:55.522563+00:00 19994330.290006924421 27869999.999989762902 262864330.289992988110 1 60356.236071069 2024-02-16T05:39:56.540378+00:00 19994330.289949286729 27870000.000025909394 262864330.289971500635 1 60356.236082613 2024-02-16T05:39:57.537783+00:00 19994330.289894141257 27870000.000029128045 262864330.289919555187 1 60356.236094070 2024-02-16T05:39:58.527633+00:00 19994330.290147349238 27869999.999977704138 262864330.290121376514 1 60356.236105757 2024-02-16T05:39:59.537368+00:00 19994330.290091846138 27870000.000022750348 262864330.290110886097 1 60356.236117309 2024-02-16T05:40:00.535490+00:00 19994330.289995625615 27870000.000000383705 262864330.289992332458 1 60356.236129003 2024-02-16T05:40:01.545814+00:00 19994330.289918188006 27869999.999990984797 262864330.289905488491 1 60356.236140932 2024-02-16T05:40:02.576560+00:00 19994330.289996858686 27870000.000008415431 262864330.290001571178 1 60356.236151983 2024-02-16T05:40:03.531359+00:00 19994330.290114711970 27870000.000063072890 262864330.290174067020 1 60356.236163521 2024-02-16T05:40:04.528240+00:00 19994330.289992015809 27870000.000016748905 262864330.290005058050 1 60356.236175070 2024-02-16T05:40:05.526066+00:00 19994330.290251210332 27869999.999998159707 262864330.290245652199 1 60356.236186669 2024-02-16T05:40:06.528192+00:00 19994330.289701081812 27870000.000077482313 262864330.289774864912 1 60356.236198306 2024-02-16T05:40:07.533641+00:00 19994330.289826218039 27869999.999995626509 262864330.289818137884 1 60356.236209834 2024-02-16T05:40:08.529712+00:00 19994330.290021520108 27870000.000008944422 262864330.290026754141 1 60356.236221340 2024-02-16T05:40:09.523837+00:00 19994330.289921060205 27869999.999940279871 262864330.289857625961 1 60356.236232980 2024-02-16T05:40:10.529436+00:00 19994330.289947457612 27870000.000014241785 262864330.289958000183 1 60356.236244616 2024-02-16T05:40:11.534834+00:00 19994330.289973389357 27869999.999994959682 262864330.289964646101 1 60356.236256163 2024-02-16T05:40:12.532435+00:00 19994330.289986319840 27869999.999994616956 262864330.289977222681 1 60356.236267715 2024-02-16T05:40:13.530555+00:00 19994330.290008958429 27870000.000036284328 262864330.290041565895 1 60356.236279225 2024-02-16T05:40:14.525073+00:00 19994330.289957333356 27869999.999993324280 262864330.289946973324 1 60356.236290806 2024-02-16T05:40:15.525658+00:00 19994330.289960689843 27870000.000035356730 262864330.289992332458 1 60356.236302583 2024-02-16T05:40:16.543169+00:00 19994330.289947539568 27870000.000007856637 262864330.289951711893 1 60356.236313943 2024-02-16T05:40:17.524663+00:00 19994330.289866790175 27869999.999966181815 262864330.289829254150 1 60356.236325468 2024-02-16T05:40:18.520459+00:00 19994330.290114097297 27869999.999994833022 262864330.290105253458 1 60356.236337260 2024-02-16T05:40:19.539294+00:00 19994330.289819113910 27869999.999961897731 262864330.289777338505 1 60356.236348663 2024-02-16T05:40:20.524495+00:00 19994330.290188152343 27869999.999988809228 262864330.290173262358 1 60356.236360228 2024-02-16T05:40:21.523683+00:00 19994330.289804100990 27869999.999976422638 262864330.289776831865 1 60356.236371837 2024-02-16T05:40:22.526702+00:00 19994330.289970897138 27869999.999976690859 262864330.289943903685 1 60356.236383370 2024-02-16T05:40:23.523148+00:00 19994330.290157400072 27869999.999989435077 262864330.290143162012 1 60356.236394986 2024-02-16T05:40:24.526733+00:00 19994330.289945673198 27869999.999980390072 262864330.289922356606 1 60356.236406573 2024-02-16T05:40:25.527937+00:00 19994330.290069531649 27869999.999989390373 262864330.290055215359 1 60356.236418079 2024-02-16T05:40:26.522042+00:00 19994330.289895735681 27869999.999962035567 262864330.289854079485 1 60356.236429658 2024-02-16T05:40:27.522419+00:00 19994330.290005657822 27870000.000014271587 262864330.290016233921 1 60356.236441229 2024-02-16T05:40:28.522130+00:00 19994330.290073473006 27869999.999938774854 262864330.290008574724 1 60356.236452835 2024-02-16T05:40:29.524919+00:00 19994330.290013309568 27869999.999952111393 262864330.289961725473 1 60356.236464393 2024-02-16T05:40:30.523591+00:00 19994330.289925605059 27869999.999982226640 262864330.289904147387 1 60356.236475972 2024-02-16T05:40:31.524006+00:00 19994330.289743740112 27869999.999982357025 262864330.289722412825 1 60356.236487543 2024-02-16T05:40:32.523700+00:00 19994330.290084984154 27869999.999949835241 262864330.290031135082 1 60356.236499093 2024-02-16T05:40:33.521614+00:00 19994330.290025144815 27869999.999958619475 262864330.289980083704 1 60356.236510668 2024-02-16T05:40:34.521712+00:00 19994330.289786752313 27869999.999996934086 262864330.289779990911 1 60356.236522230 2024-02-16T05:40:35.520709+00:00 19994330.289815444499 27870000.000047337264 262864330.289859086275 1 60356.236533811 2024-02-16T05:40:36.521322+00:00 19994330.289991959929 27870000.000002279878 262864330.289990544319 1 60356.236545493 2024-02-16T05:40:37.530617+00:00 19994330.290061712265 27870000.000046715140 262864330.290104746819 1 60356.236557006 2024-02-16T05:40:38.525301+00:00 19994330.289894461632 27870000.000010516495 262864330.289901286364 1 60356.236568968 2024-02-16T05:40:39.558834+00:00 19994330.290055301040 27870000.000011891127 262864330.290063500404 1 60356.236580153 2024-02-16T05:40:40.525226+00:00 19994330.290038153529 27869999.999977909029 262864330.290012359619 1 60356.236591714 2024-02-16T05:40:41.524077+00:00 19994330.290237817913 27869999.999968744814 262864330.290202856064 1 60356.236603256 2024-02-16T05:40:42.521329+00:00 19994330.289861600846 27869999.999959014356 262864330.289816915989 1 60356.236614845 2024-02-16T05:40:43.522615+00:00 19994330.290038969368 27869999.999984167516 262864330.290019452572 1 60356.236626467 2024-02-16T05:40:44.526749+00:00 19994330.290203765035 27869999.999975875020 262864330.290175914764 1 60356.236637998 2024-02-16T05:40:45.523025+00:00 19994330.289835266769 27869999.999974269420 262864330.289805859327 1 60356.236649573 2024-02-16T05:40:46.523098+00:00 19994330.290107570589 27870000.000015627593 262864330.290119498968 1 60356.236661128 2024-02-16T05:40:47.521487+00:00 19994330.289822559804 27870000.000024054199 262864330.289842903614 1 60356.236672766 2024-02-16T05:40:48.526951+00:00 19994330.290137164295 27870000.000014789402 262864330.290148258209 1 60356.236684295 2024-02-16T05:40:49.523106+00:00 19994330.290006250143 27870000.000018674880 262864330.290021240711 1 60356.236695976 2024-02-16T05:40:50.532323+00:00 19994330.289924737066 27870000.000013053417 262864330.289934098721 1 60356.236707716 2024-02-16T05:40:51.546661+00:00 19994330.290018118918 27869999.999990180135 262864330.290004581213 1 60356.236719119 2024-02-16T05:40:52.531903+00:00 19994330.290028549731 27869999.999982539564 262864330.290007382631 1 60356.236730601 2024-02-16T05:40:53.523917+00:00 19994330.290040135384 27869999.999974332750 262864330.290010780096 1 60356.236742162 2024-02-16T05:40:54.522779+00:00 19994330.289871577173 27869999.999982055277 262864330.289849936962 1 60356.236753779 2024-02-16T05:40:55.526466+00:00 19994330.290002446622 27870000.000030431896 262864330.290029168129 1 60356.236765432 2024-02-16T05:40:56.533342+00:00 19994330.289863191545 27870000.000013299286 262864330.289872795343 1 60356.236777137 2024-02-16T05:40:57.544682+00:00 19994330.290082849562 27870000.000038154423 262864330.290117293596 1 60356.236788498 2024-02-16T05:40:58.526268+00:00 19994330.289884924889 27869999.999987639487 262864330.289868861437 1 60356.236800117 2024-02-16T05:40:59.530162+00:00 19994330.290098343045 27870000.000043682754 262864330.290138334036 1 60356.236811681 2024-02-16T05:41:00.529236+00:00 19994330.290018584579 27870000.000010546297 262864330.290025442839 1 60356.236823238 2024-02-16T05:41:01.527765+00:00 19994330.290097456425 27869999.999970633537 262864330.290064394474 1 60356.236834741 2024-02-16T05:41:02.521641+00:00 19994330.289633903652 27869999.999999880791 262864330.289630085230 1 60356.236846318 2024-02-16T05:41:03.521917+00:00 19994330.289705947042 27869999.999985430390 262864330.289687693119 1 60356.236857924 2024-02-16T05:41:04.524646+00:00 19994330.290148146451 27869999.999907113612 262864330.290051549673 1 60356.236869453 2024-02-16T05:41:05.520767+00:00 19994330.290024168789 27869999.999977342784 262864330.289997816086 1 60356.236881062 2024-02-16T05:41:06.523807+00:00 19994330.289894759655 27870000.000007420778 262864330.289898484945 1 60356.236892644 2024-02-16T05:41:07.524459+00:00 19994330.289787527174 27870000.000004507601 262864330.289788335562 1 60356.236904174 2024-02-16T05:41:08.520600+00:00 19994330.290294393897 27870000.000032804906 262864330.290323495865 1 60356.236915804 2024-02-16T05:41:09.525449+00:00 19994330.289892859757 27870000.000036731362 262864330.289925873280 1 60356.236927350 2024-02-16T05:41:10.523068+00:00 19994330.290099795908 27870000.000020775944 262864330.290116876364 1 60356.236938904 2024-02-16T05:41:11.521314+00:00 19994330.290043767542 27869999.999984215945 262864330.290024280548 1 60356.236950532 2024-02-16T05:41:12.525980+00:00 19994330.289943639189 27869999.999979790300 262864330.289919734001 1 60356.236962165 2024-02-16T05:41:13.531086+00:00 19994330.290055599064 27869999.999998845160 262864330.290050745010 1 60356.236973915 2024-02-16T05:41:14.546242+00:00 19994330.289865549654 27869999.999970760196 262864330.289832621813 1 60356.236985258 2024-02-16T05:41:15.526309+00:00 19994330.289994549006 27869999.999942835420 262864330.289933681488 1 60356.236996876 2024-02-16T05:41:16.530039+00:00 19994330.289926603436 27869999.999970320612 262864330.289893209934 1 60356.237008443 2024-02-16T05:41:17.529441+00:00 19994330.289988987148 27870000.000007163733 262864330.289992451668 1 60356.237019980 2024-02-16T05:41:18.526303+00:00 19994330.290104530752 27870000.000048667192 262864330.290149509907 1 60356.237031646 2024-02-16T05:41:19.534181+00:00 19994330.289832651615 27869999.999986611307 262864330.289815574884 1 60356.237043099 2024-02-16T05:41:20.523757+00:00 19994330.290117841214 27870000.000066291541 262864330.290180414915 1 60356.237054917 2024-02-16T05:41:21.544868+00:00 19994330.289959128946 27869999.999983284622 262864330.289938718081 1 60356.237066372 2024-02-16T05:41:22.534562+00:00 19994330.290069464594 27869999.999993547797 262864330.290059328079 1 60356.237077945 2024-02-16T05:41:23.534450+00:00 19994330.290029991418 27869999.999960955232 262864330.289987266064 1 60356.237089624 2024-02-16T05:41:24.543531+00:00 19994330.289894822985 27869999.999960534275 262864330.289851665497 1 60356.237101110 2024-02-16T05:41:25.535859+00:00 19994330.289934530854 27869999.999966785312 262864330.289897620678 1 60356.237112794 2024-02-16T05:41:26.545394+00:00 19994330.289821654558 27869999.999974325299 262864330.289792269468 1 60356.237124140 2024-02-16T05:41:27.525740+00:00 19994330.289935741574 27870000.000020325184 262864330.289952367544 1 60356.237135797 2024-02-16T05:41:28.532872+00:00 19994330.290095113218 27869999.999983854592 262864330.290075272322 1 60356.237147254 2024-02-16T05:41:29.522726+00:00 19994330.289778850973 27870000.000013608485 262864330.289788782597 1 60356.237158938 2024-02-16T05:41:30.532267+00:00 19994330.289898768067 27869999.999992635101 262864330.289887726307 1 60356.237170482 2024-02-16T05:41:31.529610+00:00 19994330.289875660092 27870000.000052060932 262864330.289924025536 1 60356.237182117 2024-02-16T05:41:32.534910+00:00 19994330.290160398930 27870000.000022005290 262864330.290178686380 1 60356.237193638 2024-02-16T05:41:33.530343+00:00 19994330.290049273521 27869999.999987982213 262864330.290033578873 1 60356.237205187 2024-02-16T05:41:34.528197+00:00 19994330.290278930217 27869999.999960340559 262864330.290235579014 1 60356.237216839 2024-02-16T05:41:35.534847+00:00 19994330.289881866425 27869999.999928060919 262864330.289806216955 1 60356.237228303 2024-02-16T05:41:36.525355+00:00 19994330.289984848350 27869999.999992437661 262864330.289973586798 1 60356.237239977 2024-02-16T05:41:37.534013+00:00 19994330.290126647800 27869999.999970261008 262864330.290093213320 1 60356.237251599 2024-02-16T05:41:38.538126+00:00 19994330.289959266782 27869999.999973226339 262864330.289928793907 1 60356.237263090 2024-02-16T05:41:39.530977+00:00 19994330.289819959551 27870000.000006075948 262864330.289822340012 1 60356.237274641 2024-02-16T05:41:40.528946+00:00 19994330.289876062423 27869999.999983496964 262864330.289855867624 1 60356.237286258 2024-02-16T05:41:41.532657+00:00 19994330.290050342679 27870000.000033259392 262864330.290079891682 1 60356.237297840 2024-02-16T05:41:42.533385+00:00 19994330.289976354688 27870000.000062730163 262864330.290035396814 1 60356.237309340 2024-02-16T05:41:43.526996+00:00 19994330.289833668619 27870000.000014159828 262864330.289844125509 1 60356.237320930 2024-02-16T05:41:44.528342+00:00 19994330.289910212159 27870000.000005714595 262864330.289912223816 1 60356.237332483 2024-02-16T05:41:45.526540+00:00 19994330.290063105524 27869999.999982856214 262864330.290042281151 1 60356.237344122 2024-02-16T05:41:46.532164+00:00 19994330.289924256504 27869999.999936662614 262864330.289857238531 1 60356.237355664 2024-02-16T05:41:47.529404+00:00 19994330.289855953306 27870000.000003948808 262864330.289856195450 1 60356.237367195 2024-02-16T05:41:48.525630+00:00 19994330.289709609002 27870000.000048246235 262864330.289754152298 1 60356.237378856 2024-02-16T05:41:49.533168+00:00 19994330.290077190846 27870000.000000964850 262864330.290074437857 1 60356.237390339 2024-02-16T05:41:50.525279+00:00 19994330.289955914021 27869999.999975599349 262864330.289927810431 1 60356.237401972 2024-02-16T05:41:51.530338+00:00 19994330.290091622621 27870000.000032193959 262864330.290120124817 1 60356.237413566 2024-02-16T05:41:52.532084+00:00 19994330.289939045906 27870000.000042006373 262864330.289977371693 1 60356.237425101 2024-02-16T05:41:53.528756+00:00 19994330.289913009852 27870000.000031411648 262864330.289940714836 1 60356.237436681 2024-02-16T05:41:54.529245+00:00 19994330.289957281202 27870000.000052154064 262864330.290005743504 1 60356.237448340 2024-02-16T05:41:55.536575+00:00 19994330.290058918297 27869999.999978851527 262864330.290034055710 1 60356.237460005 2024-02-16T05:41:56.544416+00:00 19994330.290088944137 27869999.999983727932 262864330.290068984032 1 60356.237471363 2024-02-16T05:41:57.525769+00:00 19994330.289985410869 27869999.999989401549 262864330.289971113205 1 60356.237482898 2024-02-16T05:41:58.522372+00:00 19994330.289969753474 27869999.999971725047 262864330.289937764406 1 60356.237494609 2024-02-16T05:41:59.534237+00:00 19994330.289847884327 27870000.000001460314 262864330.289845645428 1 60356.237506119 2024-02-16T05:42:00.528627+00:00 19994330.290000256151 27869999.999939363450 262864330.289935916662 1 60356.237517727 2024-02-16T05:42:01.531618+00:00 19994330.290104243904 27870000.000071398914 262864330.290171951056 1 60356.237529254 2024-02-16T05:42:02.527523+00:00 19994330.289872776717 27869999.999990936369 262864330.289860010147 1 60356.237540842 2024-02-16T05:42:03.528725+00:00 19994330.290056690574 27870000.000017385930 262864330.290070354939 1 60356.237552457 2024-02-16T05:42:04.532243+00:00 19994330.290010862052 27870000.000032197684 262864330.290039360523 1 60356.237564005 2024-02-16T05:42:05.530044+00:00 19994330.289821792394 27869999.999993510544 262864330.289811611176 1 60356.237575544 2024-02-16T05:42:06.526955+00:00 19994330.290118418634 27869999.999950766563 262864330.290065497160 1 60356.237587175 2024-02-16T05:42:07.531928+00:00 19994330.290055420250 27869999.999997399747 262864330.290049135685 1 60356.237598655 2024-02-16T05:42:08.523762+00:00 19994330.289933383465 27870000.000010099262 262864330.289939790964 1 60356.237610221 2024-02-16T05:42:09.523098+00:00 19994330.289934903383 27869999.999978940934 262864330.289910137653 1 60356.237621865 2024-02-16T05:42:10.529160+00:00 19994330.289994157851 27869999.999971769750 262864330.289962232113 1 60356.237633420 2024-02-16T05:42:11.527513+00:00 19994330.289864864200 27870000.000044431537 262864330.289905607700 1 60356.237645007 2024-02-16T05:42:12.528563+00:00 19994330.289997044951 27870000.000017128885 262864330.290010482073 1 60356.237656627 2024-02-16T05:42:13.532559+00:00 19994330.290175542235 27869999.999989714473 262864330.290161550045 1 60356.237668097 2024-02-16T05:42:14.523580+00:00 19994330.289874546230 27870000.000022966415 262864330.289893835783 1 60356.237679874 2024-02-16T05:42:15.541085+00:00 19994330.290163394064 27870000.000093065202 262864330.290252774954 1 60356.237691272 2024-02-16T05:42:16.525894+00:00 19994330.289884727448 27869999.999961938709 262864330.289842963219 1 60356.237702827 2024-02-16T05:42:17.524281+00:00 19994330.289977274835 27869999.999981045723 262864330.289954632521 1 60356.237714427 2024-02-16T05:42:18.526433+00:00 19994330.289928033948 27870000.000022083521 262864330.289946436882 1 60356.237726003 2024-02-16T05:42:19.526659+00:00 19994330.290022406727 27869999.999991148710 262864330.290009856224 1 60356.237737578 2024-02-16T05:42:20.526773+00:00 19994330.290087789297 27869999.999957956374 262864330.290042042732 1 60356.237749335 2024-02-16T05:42:21.542598+00:00 19994330.290016733110 27869999.999978754669 262864330.289991796017 1 60356.237760667 2024-02-16T05:42:22.521636+00:00 19994330.289898306131 27869999.999969799072 262864330.289864420891 1 60356.237772275 2024-02-16T05:42:23.524584+00:00 19994330.289845243096 27869999.999990325421 262864330.289831876755 1 60356.237783938 2024-02-16T05:42:24.532198+00:00 19994330.289968196303 27870000.000019241124 262864330.289983749390 1 60356.237795400 2024-02-16T05:42:25.522558+00:00 19994330.289807908237 27870000.000041849911 262864330.289846062660 1 60356.237806957 2024-02-16T05:42:26.521066+00:00 19994330.290024243295 27870000.000020917505 262864330.290041476488 1 60356.237818577 2024-02-16T05:42:27.525081+00:00 19994330.290069352835 27870000.000022508204 262864330.290088146925 1 60356.237830141 2024-02-16T05:42:28.524151+00:00 19994330.290168590844 27870000.000036392361 262864330.290201276541 1 60356.237841679 2024-02-16T05:42:29.521072+00:00 19994330.290049824864 27869999.999974016100 262864330.290020138025 1 60356.237853252 2024-02-16T05:42:30.521009+00:00 19994330.289775084704 27869999.999981380999 262864330.289752751589 1 60356.237864832 2024-02-16T05:42:31.521525+00:00 19994330.289932429790 27869999.999975219369 262864330.289903938770 1 60356.237876405 2024-02-16T05:42:32.521407+00:00 19994330.289931923151 27869999.999982018024 262864330.289910256863 1 60356.237888047 2024-02-16T05:42:33.527309+00:00 19994330.289936341345 27869999.999996170402 262864330.289928823709 1 60356.237899553 2024-02-16T05:42:34.521431+00:00 19994330.290093157440 27869999.999994561076 262864330.290084034204 1 60356.237911128 2024-02-16T05:42:35.521421+00:00 19994330.290113020688 27870000.000021867454 262864330.290131211281 1 60356.237922714 2024-02-16T05:42:36.522467+00:00 19994330.290027197450 27870000.000027026981 262864330.290050536394 1 60356.237934283 2024-02-16T05:42:37.522004+00:00 19994330.289834309369 27869999.999989688396 262864330.289820313454 1 60356.237945876 2024-02-16T05:42:38.523716+00:00 19994330.289954032749 27870000.000023074448 262864330.289973407984 1 60356.237957446 2024-02-16T05:42:39.523302+00:00 19994330.289778456092 27870000.000011246651 262864330.289785981178 1 60356.237969005 2024-02-16T05:42:40.522053+00:00 19994330.289906937629 27870000.000038120896 262864330.289941370487 1 60356.237980677 2024-02-16T05:42:41.530486+00:00 19994330.290099911392 27869999.999973002821 262864330.290069222450 1 60356.237992189 2024-02-16T05:42:42.525114+00:00 19994330.289804998785 27869999.999962449074 262864330.289763748646 1 60356.238003743 2024-02-16T05:42:43.523375+00:00 19994330.289979793131 27869999.999967724085 262864330.289943814278 1 60356.238015314 2024-02-16T05:42:44.523135+00:00 19994330.289888139814 27869999.999976824969 262864330.289861261845 1 60356.238026891 2024-02-16T05:42:45.523390+00:00 19994330.289869513363 27869999.999994155020 262864330.289859980345 1 60356.238038473 2024-02-16T05:42:46.524074+00:00 19994330.290094774216 27869999.999936200678 262864330.290027260780 1 60356.238050168 2024-02-16T05:42:47.534532+00:00 19994330.290097001940 27870000.000025752932 262864330.290119051933 1 60356.238061666 2024-02-16T05:42:48.527966+00:00 19994330.290074702352 27869999.999989811331 262864330.290060818195 1 60356.238073306 2024-02-16T05:42:49.533633+00:00 19994330.289560306817 27869999.999990705401 262864330.289547324181 1 60356.238084801 2024-02-16T05:42:50.526759+00:00 19994330.290027495474 27870000.000017955899 262864330.290041744709 1 60356.238096306 2024-02-16T05:42:51.520847+00:00 19994330.290032282472 27869999.999933011830 262864330.289961576462 1 60356.238107916 2024-02-16T05:42:52.523968+00:00 19994330.289918895811 27869999.999970629811 262864330.289885818958 1 60356.238119471 2024-02-16T05:42:53.522321+00:00 19994330.290074422956 27869999.999943904579 262864330.290014624596 1 60356.238131062 2024-02-16T05:42:54.523747+00:00 19994330.290013562888 27870000.000013120472 262864330.290022969246 1 60356.238142685 2024-02-16T05:42:55.527954+00:00 19994330.289921559393 27869999.999995164573 262864330.289913028479 1 60356.238154171 2024-02-16T05:42:56.520395+00:00 19994330.289820969105 27869999.999955926090 262864330.289773195982 1 60356.238165837 2024-02-16T05:42:57.528281+00:00 19994330.289873301983 27870000.000024393201 262864330.289893984795 1 60356.238177328 2024-02-16T05:42:58.521121+00:00 19994330.290137354285 27870000.000016264617 262864330.290149927139 1 60356.238188920 2024-02-16T05:42:59.522641+00:00 19994330.289981588721 27869999.999996893108 262864330.289974808693 1 60356.238200559 2024-02-16T05:43:00.528332+00:00 19994330.290170747787 27869999.999952878803 262864330.290119946003 1 60356.238212066 2024-02-16T05:43:01.522497+00:00 19994330.289730384946 27870000.000020265579 262864330.289746940136 1 60356.238223639 2024-02-16T05:43:02.522382+00:00 19994330.290112514049 27870000.000006724149 262864330.290115565062 1 60356.238235211 2024-02-16T05:43:03.522225+00:00 19994330.289959091693 27869999.999982547015 262864330.289937943220 1 60356.238246853 2024-02-16T05:43:04.528043+00:00 19994330.289937146008 27870000.000003829598 262864330.289937257767 1 60356.238258363 2024-02-16T05:43:05.522537+00:00 19994330.289981007576 27869999.999983817339 262864330.289961129427 1 60356.238269947 2024-02-16T05:43:06.523436+00:00 19994330.290065854788 27869999.999994363636 262864330.290056526661 1 60356.238281528 2024-02-16T05:43:07.523983+00:00 19994330.289831273258 27870000.000057946891 262864330.289885520935 1 60356.238293078 2024-02-16T05:43:08.521950+00:00 19994330.289966646582 27869999.999979741871 262864330.289942681789 1 60356.238304706 2024-02-16T05:43:09.526580+00:00 19994330.289839971811 27870000.000027455389 262864330.289863735437 1 60356.238316242 2024-02-16T05:43:10.523312+00:00 19994330.289871301502 27870000.000011146069 262864330.289878755808 1 60356.238327857 2024-02-16T05:43:11.526830+00:00 19994330.290068250149 27869999.999994073063 262864330.290058612823 1 60356.238339386 2024-02-16T05:43:12.522941+00:00 19994330.290025763214 27869999.999994181097 262864330.290016263723 1 60356.238350998 2024-02-16T05:43:13.526214+00:00 19994330.289766427130 27869999.999966695905 262864330.289729416370 1 60356.238362584 2024-02-16T05:43:14.527250+00:00 19994330.289879150689 27869999.999960765243 262864330.289836227894 1 60356.238374189 2024-02-16T05:43:15.529955+00:00 19994330.290088955313 27869999.999999854714 262864330.290085107088 1 60356.238385890 2024-02-16T05:43:16.540877+00:00 19994330.290097668767 27869999.999979101121 262864330.290073096752 1 60356.238397304 2024-02-16T05:43:17.527106+00:00 19994330.289899781346 27869999.999996162951 262864330.289892256260 1 60356.238408938 2024-02-16T05:43:18.532222+00:00 19994330.289959557354 27869999.999976340681 262864330.289932191372 1 60356.238420468 2024-02-16T05:43:19.528449+00:00 19994330.290017407387 27870000.000006143004 262864330.290019840002 1 60356.238432106 2024-02-16T05:43:20.533921+00:00 19994330.290164336562 27870000.000019397587 262864330.290180027485 1 60356.238443773 2024-02-16T05:43:21.542011+00:00 19994330.290048748255 27869999.999988932163 262864330.290033996105 1 60356.238455166 2024-02-16T05:43:22.526305+00:00 19994330.289850462228 27870000.000017356128 262864330.289864122868 1 60356.238466721 2024-02-16T05:43:23.524740+00:00 19994330.289872970432 27869999.999962564558 262864330.289831846952 1 60356.238478771 2024-02-16T05:43:24.565860+00:00 19994330.290058605373 27870000.000012539327 262864330.290067464113 1 60356.238490107 2024-02-16T05:43:25.545300+00:00 19994330.289797566831 27869999.999950274825 262864330.289744168520 1 60356.238501541 2024-02-16T05:43:26.533127+00:00 19994330.290245737880 27869999.999974634498 262864330.290216684341 1 60356.238513238 2024-02-16T05:43:27.543799+00:00 19994330.289918702096 27870000.000003539026 262864330.289918541908 1 60356.238524672 2024-02-16T05:43:28.531672+00:00 19994330.290047444403 27870000.000037107617 262864330.290080845356 1 60356.238536196 2024-02-16T05:43:29.527341+00:00 19994330.289753850549 27870000.000003580004 262864330.289753735065 1 60356.238547898 2024-02-16T05:43:30.538366+00:00 19994330.290161553770 27870000.000006493181 262864330.290164351463 1 60356.238559359 2024-02-16T05:43:31.528650+00:00 19994330.290056079626 27870000.000009097159 262864330.290061473846 1 60356.238571059 2024-02-16T05:43:32.539512+00:00 19994330.290005426854 27870000.000006727874 262864330.290008455515 1 60356.238582512 2024-02-16T05:43:33.529087+00:00 19994330.289951570332 27869999.999992627650 262864330.289940506220 1 60356.238594691 2024-02-16T05:43:34.581318+00:00 19994330.289693053812 27869999.999983727932 262864330.289673089981 1 60356.238605605 2024-02-16T05:43:35.524207+00:00 19994330.289948724210 27869999.999998837709 262864330.289943873882 1 60356.238617228 2024-02-16T05:43:36.528539+00:00 19994330.289756912738 27869999.999939262867 262864330.289692491293 1 60356.238628722 2024-02-16T05:43:37.521605+00:00 19994330.290011070669 27869999.999965414405 262864330.289972811937 1 60356.238640445 2024-02-16T05:43:38.534430+00:00 19994330.289984315634 27869999.999975457788 262864330.289956063032 1 60356.238652001 2024-02-16T05:43:39.532906+00:00 19994330.289655044675 27870000.000008448958 262864330.289659798145 1 60356.238663528 2024-02-16T05:43:40.528834+00:00 19994330.290118962526 27869999.999998897314 262864330.290114164352 1 60356.238675172 2024-02-16T05:43:41.534899+00:00 19994330.290116004646 27870000.000042229891 262864330.290154546499 1 60356.238686661 2024-02-16T05:43:42.527506+00:00 19994330.289776921272 27869999.999966859818 262864330.289740085602 1 60356.238698312 2024-02-16T05:43:43.534175+00:00 19994330.290012016892 27870000.000046752393 262864330.290055096149 1 60356.238710383 2024-02-16T05:43:44.577112+00:00 19994330.289729434997 27870000.000010266900 262864330.289736002684 1 60356.238721437 2024-02-16T05:43:45.532117+00:00 19994330.290224682540 27870000.000012684613 262864330.290233671665 1 60356.238732912 2024-02-16T05:43:46.523611+00:00 19994330.289807122201 27869999.999908063561 262864330.289711475372 1 60356.238744577 2024-02-16T05:43:47.531506+00:00 19994330.290086198598 27869999.999999701977 262864330.290082216263 1 60356.238756112 2024-02-16T05:43:48.528083+00:00 19994330.289902418852 27869999.999974980950 262864330.289873689413 1 60356.238767859 2024-02-16T05:43:49.543018+00:00 19994330.289948582649 27869999.999989859760 262864330.289934754372 1 60356.238779336 2024-02-16T05:43:50.534594+00:00 19994330.290134511888 27870000.000013314188 262864330.290144145489 1 60356.238790983 2024-02-16T05:43:51.540981+00:00 19994330.289996985346 27869999.999997541308 262864330.289990842342 1 60356.238802407 2024-02-16T05:43:52.528014+00:00 19994330.290160231292 27870000.000032067299 262864330.290188610554 1 60356.238813982 2024-02-16T05:43:53.528032+00:00 19994330.289943587035 27870000.000002939254 262864330.289942830801 1 60356.238825751 2024-02-16T05:43:54.544937+00:00 19994330.289760157466 27870000.000033594668 262864330.289790034294 1 60356.238837431 2024-02-16T05:43:55.554018+00:00 19994330.290343981236 27869999.999940764159 262864330.290281027555 1 60356.238848721 2024-02-16T05:43:56.529451+00:00 19994330.289932902902 27869999.999995809048 262864330.289925009012 1 60356.238860398 2024-02-16T05:43:57.538369+00:00 19994330.289834860712 27870000.000000115484 262864330.289831280708 1 60356.238871952 2024-02-16T05:43:58.536611+00:00 19994330.290204998106 27869999.999974291772 262864330.290175586939 1 60356.238883393 2024-02-16T05:43:59.525173+00:00 19994330.289665155113 27870000.000004008412 262864330.289665460587 1 60356.238895112 2024-02-16T05:44:00.537644+00:00 19994330.289895281196 27869999.999991483986 262864330.289883077145 1 60356.238906607 2024-02-16T05:44:01.530796+00:00 19994330.289798405021 27869999.999999679625 262864330.289794385433 1 60356.238918141 2024-02-16T05:44:02.527429+00:00 19994330.290023364127 27869999.999992091209 262864330.290011763573 1 60356.238929783 2024-02-16T05:44:03.533207+00:00 19994330.290100447834 27870000.000057373196 262864330.290154129267 1 60356.238941262 2024-02-16T05:44:04.524999+00:00 19994330.289979010820 27870000.000052366406 262864330.290027678013 1 60356.238952878 2024-02-16T05:44:05.528672+00:00 19994330.290113769472 27870000.000067174435 262864330.290177255869 1 60356.238964527 2024-02-16T05:44:06.535105+00:00 19994330.290218517184 27870000.000036280602 262864330.290251076221 1 60356.238976014 2024-02-16T05:44:07.527618+00:00 19994330.289777535945 27870000.000022038817 262864330.289795905352 1 60356.238987584 2024-02-16T05:44:08.527220+00:00 19994330.289872337133 27869999.999932073057 262864330.289800733328 1 60356.238999214 2024-02-16T05:44:09.532053+00:00 19994330.289996948093 27869999.999971851707 262864330.289965122938 1 60356.239010776 2024-02-16T05:44:10.531096+00:00 19994330.290115058422 27870000.000007204711 262864330.290118575096 1 60356.239022302 2024-02-16T05:44:11.526841+00:00 19994330.290007207543 27869999.999988455325 262864330.289991974831 1 60356.239033896 2024-02-16T05:44:12.528659+00:00 19994330.290012221783 27869999.999980382621 262864330.289988905191 1 60356.239045447 2024-02-16T05:44:13.526622+00:00 19994330.289897363633 27870000.000017639250 262864330.289911299944 1 60356.239056989 2024-02-16T05:44:14.523872+00:00 19994330.290063124150 27870000.000016711652 262864330.290076136589 1 60356.239068695 2024-02-16T05:44:15.535280+00:00 19994330.289792500436 27870000.000048901886 262864330.289837718010 1 60356.239080197 2024-02-16T05:44:16.528985+00:00 19994330.289937596768 27869999.999970391393 262864330.289904266596 1 60356.239092003 2024-02-16T05:44:17.549017+00:00 19994330.289942126721 27870000.000000070781 262864330.289938479662 1 60356.239103307 2024-02-16T05:44:18.525754+00:00 19994330.290183212608 27869999.999966107309 262864330.290145635605 1 60356.239114877 2024-02-16T05:44:19.525387+00:00 19994330.289789762348 27869999.999942887574 262864330.289728969336 1 60356.239126416 2024-02-16T05:44:20.522370+00:00 19994330.289884425700 27869999.999946415424 262864330.289827138186 1 60356.239138049 2024-02-16T05:44:21.527455+00:00 19994330.289873071015 27870000.000015709549 262864330.289885073900 1 60356.239149569 2024-02-16T05:44:22.522703+00:00 19994330.290002357215 27870000.000009778887 262864330.290008425713 1 60356.239161120 2024-02-16T05:44:23.520786+00:00 19994330.290022451431 27870000.000033907592 262864330.290052682161 1 60356.239172738 2024-02-16T05:44:24.524574+00:00 19994330.289944577962 27870000.000034075230 262864330.289974957705 1 60356.239184314 2024-02-16T05:44:25.524756+00:00 19994330.290055714548 27870000.000022072345 262864330.290074110031 1 60356.239195904 2024-02-16T05:44:26.526120+00:00 19994330.289948459715 27870000.000006556511 262864330.289951324463 1 60356.239207429 2024-02-16T05:44:27.521864+00:00 19994330.290033269674 27870000.000027459115 262864330.290057033300 1 60356.239219015 2024-02-16T05:44:28.522894+00:00 19994330.289902850986 27869999.999988354743 262864330.289887487888 1 60356.239230573 2024-02-16T05:44:29.521501+00:00 19994330.290048390627 27870000.000033199787 262864330.290077894926 1 60356.239242155 2024-02-16T05:44:30.522172+00:00 19994330.290068745613 27869999.999993637204 262864330.290058672428 1 60356.239253741 2024-02-16T05:44:31.523254+00:00 19994330.290039259940 27869999.999984309077 262864330.290019899607 1 60356.239265299 2024-02-16T05:44:32.521866+00:00 19994330.289957139641 27869999.999978099018 262864330.289931535721 1 60356.239277060 2024-02-16T05:44:33.538008+00:00 19994330.290012430400 27869999.999980196357 262864330.289988934994 1 60356.239288478 2024-02-16T05:44:34.524495+00:00 19994330.289884317666 27870000.000011157244 262864330.289891779423 1 60356.239300026 2024-02-16T05:44:35.522249+00:00 19994330.289997912943 27870000.000019192696 262864330.290013402700 1 60356.239311598 2024-02-16T05:44:36.522081+00:00 19994330.289898987859 27870000.000041332096 262864330.289936631918 1 60356.239323175 2024-02-16T05:44:37.522268+00:00 19994330.290053658187 27870000.000031474978 262864330.290081441402 1 60356.239334811 2024-02-16T05:44:38.527621+00:00 19994330.290016803890 27869999.999979916960 262864330.289993017912 1 60356.239346328 2024-02-16T05:44:39.522701+00:00 19994330.290056932718 27869999.999990098178 262864330.290043354034 1 60356.239357954 2024-02-16T05:44:40.527197+00:00 19994330.289877615869 27869999.999968282878 262864330.289842218161 1 60356.239369494 2024-02-16T05:44:41.524295+00:00 19994330.290143713355 27869999.999927826226 262864330.290067851543 1 60356.239381055 2024-02-16T05:44:42.523204+00:00 19994330.289796888828 27869999.999990090728 262864330.289783298969 1 60356.239392624 2024-02-16T05:44:43.522719+00:00 19994330.289913617074 27869999.999999038875 262864330.289908975363 1 60356.239404202 2024-02-16T05:44:44.523064+00:00 19994330.290062360466 27870000.000003226101 262864330.290061891079 1 60356.239415818 2024-02-16T05:44:45.526673+00:00 19994330.290109150112 27870000.000026937574 262864330.290132403374 1 60356.239427395 2024-02-16T05:44:46.526920+00:00 19994330.289951652288 27870000.000011023134 262864330.289958983660 1 60356.239438904 2024-02-16T05:44:47.521255+00:00 19994330.290164791048 27870000.000021941960 262864330.290183037519 1 60356.239450494 2024-02-16T05:44:48.522696+00:00 19994330.289949197322 27870000.000034917146 262864330.289980441332 1 60356.239462161 2024-02-16T05:44:49.530765+00:00 19994330.289976384491 27869999.999954041094 262864330.289926737547 1 60356.239473780 2024-02-16T05:44:50.534565+00:00 19994330.289837270975 27870000.000015698373 262864330.289849281311 1 60356.239485274 2024-02-16T05:44:51.527678+00:00 19994330.290206406265 27869999.999971807003 262864330.290174514055 1 60356.239497036 2024-02-16T05:44:52.543925+00:00 19994330.289966337383 27869999.999976109713 262864330.289938747883 1 60356.239508366 2024-02-16T05:44:53.522789+00:00 19994330.289773810655 27869999.999983366579 262864330.289753496647 1 60356.239520118 2024-02-16T05:44:54.538210+00:00 19994330.290041800588 27869999.999953400344 262864330.289991497993 1 60356.239531501 2024-02-16T05:44:55.521709+00:00 19994330.290018681437 27869999.999990966171 262864330.290005952120 1 60356.239543183 2024-02-16T05:44:56.531027+00:00 19994330.290029615164 27870000.000003028661 262864330.290028959513 1 60356.239554658 2024-02-16T05:44:57.522405+00:00 19994330.289906963706 27870000.000027034432 262864330.289930284023 1 60356.239566326 2024-02-16T05:44:58.530575+00:00 19994330.289929896593 27870000.000037465245 262864330.289963662624 1 60356.239577995 2024-02-16T05:44:59.538740+00:00 19994330.289996966720 27870000.000064447522 262864330.290057718754 1 60356.239589485 2024-02-16T05:45:00.531505+00:00 19994330.290048908442 27869999.999990180135 262864330.290035367012 1 60356.239601422 2024-02-16T05:45:01.562819+00:00 19994330.290157638490 27869999.999981064349 262864330.290135025978 1 60356.239612658 2024-02-16T05:45:02.533595+00:00 19994330.290135022253 27870000.000007048249 262864330.290138363838 1 60356.239624161 2024-02-16T05:45:03.527551+00:00 19994330.289829019457 27869999.999988712370 262864330.289814025164 1 60356.239635821 2024-02-16T05:45:04.534989+00:00 19994330.289855118841 27869999.999980479479 262864330.289831906557 1 60356.239647338 2024-02-16T05:45:05.530036+00:00 19994330.289884254336 27869999.999979969114 262864330.289860546589 1 60356.239658928 2024-02-16T05:45:06.531418+00:00 19994330.289875600487 27869999.999992538244 262864330.289864450693 1 60356.239670529 2024-02-16T05:45:07.533761+00:00 19994330.290146134794 27870000.000025175512 262864330.290167629719 1 60356.239682031 2024-02-16T05:45:08.527463+00:00 19994330.289876040071 27870000.000077843666 262864330.289950191975 1 60356.239693562 2024-02-16T05:45:09.523768+00:00 19994330.290157873183 27870000.000054180622 262864330.290208369493 1 60356.239705126 2024-02-16T05:45:10.522908+00:00 19994330.289933413267 27870000.000009004027 262864330.289938718081 1 60356.239716766 2024-02-16T05:45:11.528603+00:00 19994330.290100980550 27870000.000021096319 262864330.290118396282 1 60356.239728305 2024-02-16T05:45:12.525527+00:00 19994330.289949152619 27869999.999986454844 262864330.289931923151 1 60356.239739863 2024-02-16T05:45:13.524126+00:00 19994330.289975557476 27869999.999989505857 262864330.289961367846 1 60356.239751403 2024-02-16T05:45:14.521230+00:00 19994330.290032636374 27870000.000023372471 262864330.290052294731 1 60356.239763001 2024-02-16T05:45:15.523302+00:00 19994330.289881367236 27869999.999994743615 262864330.289872437716 1 60356.239774568 2024-02-16T05:45:16.522686+00:00 19994330.290058001876 27869999.999972302467 262864330.290026605129 1 60356.239786171 2024-02-16T05:45:17.525161+00:00 19994330.289808619767 27869999.999983541667 262864330.289788484573 1 60356.239797739 2024-02-16T05:45:18.524649+00:00 19994330.289893738925 27869999.999965239316 262864330.289855301380 1 60356.239809369 2024-02-16T05:45:19.529475+00:00 19994330.289955187589 27870000.000031754375 262864330.289983272552 1 60356.239820892 2024-02-16T05:45:20.525099+00:00 19994330.289948731661 27870000.000043109059 262864330.289988130331 1 60356.239832451 2024-02-16T05:45:21.523716+00:00 19994330.290052168071 27870000.000049464405 262864330.290097951889 1 60356.239844049 2024-02-16T05:45:22.525857+00:00 19994330.290012314916 27869999.999984025955 262864330.289992630482 1 60356.239855620 2024-02-16T05:45:23.525595+00:00 19994330.289846319705 27869999.999937843531 262864330.289780467749 1 60356.239867222 2024-02-16T05:45:24.527968+00:00 19994330.289704486728 27869999.999952740967 262864330.289653539658 1 60356.239878784 2024-02-16T05:45:25.526907+00:00 19994330.290330488235 27869999.999964702874 262864330.290291517973 1 60356.239890326 2024-02-16T05:45:26.524177+00:00 19994330.289846427739 27869999.999956231564 262864330.289798945189 1 60356.239901927 2024-02-16T05:45:27.526505+00:00 19994330.289792668074 27870000.000067993999 262864330.289856970310 1 60356.239913458 2024-02-16T05:45:28.522757+00:00 19994330.290115486830 27870000.000019218773 262864330.290131002665 1 60356.239925018 2024-02-16T05:45:29.521558+00:00 19994330.290007404983 27870000.000037856400 262864330.290041565895 1 60356.239936676 2024-02-16T05:45:30.528806+00:00 19994330.290047392249 27870000.000056020916 262864330.290099740028 1 60356.239948179 2024-02-16T05:45:31.522646+00:00 19994330.290113203228 27870000.000067744404 262864330.290177255869 1 60356.239959747 2024-02-16T05:45:32.522113+00:00 19994330.289628826082 27870000.000005934387 262864330.289631068707 1 60356.239971317 2024-02-16T05:45:33.521811+00:00 19994330.289980303496 27869999.999984592199 262864330.289961189032 1 60356.239982923 2024-02-16T05:45:34.524530+00:00 19994330.290140140802 27869999.999941594899 262864330.290078043938 1 60356.239994525 2024-02-16T05:45:35.526944+00:00 19994330.289805497974 27869999.999991651624 262864330.289793461561 1 60356.240006057 2024-02-16T05:45:36.523308+00:00 19994330.290159430355 27869999.999979604036 262864330.290135353804 1 60356.240017606 2024-02-16T05:45:37.521179+00:00 19994330.289948072284 27869999.999986246228 262864330.289930611849 1 60356.240029221 2024-02-16T05:45:38.524680+00:00 19994330.290113195777 27870000.000007513911 262864330.290117025375 1 60356.240040894 2024-02-16T05:45:39.533267+00:00 19994330.290077507496 27869999.999982997775 262864330.290056824684 1 60356.240052455 2024-02-16T05:45:40.532095+00:00 19994330.290090192109 27870000.000017195940 262864330.290103703737 1 60356.240063949 2024-02-16T05:45:41.525254+00:00 19994330.289866223931 27870000.000047978014 262864330.289910495281 1 60356.240075468 2024-02-16T05:45:42.520444+00:00 19994330.290037762374 27870000.000026587397 262864330.290060639381 1 60356.240087054 2024-02-16T05:45:43.521470+00:00 19994330.290275789797 27869999.999971613288 262864330.290243715048 1 60356.240098650 2024-02-16T05:45:44.523343+00:00 19994330.290058579296 27870000.000013254583 262864330.290068149567 1 60356.240110200 2024-02-16T05:45:45.521291+00:00 19994330.290107022971 27869999.999948628247 262864330.290051937103 1 60356.240121753 2024-02-16T05:45:46.519479+00:00 19994330.289788588881 27869999.999961812049 262864330.289746701717 1 60356.240133403 2024-02-16T05:45:47.526046+00:00 19994330.289801608771 27870000.000028938055 262864330.289826840162 1 60356.240144935 2024-02-16T05:45:48.522318+00:00 19994330.290080595762 27869999.999982677400 262864330.290059596300 1 60356.240156513 2024-02-16T05:45:49.522751+00:00 19994330.290084861219 27869999.999995544553 262864330.290076702833 1 60356.240168073 2024-02-16T05:45:50.521477+00:00 19994330.290034510195 27870000.000024370849 262864330.290055185556 1 60356.240179694 2024-02-16T05:45:51.525549+00:00 19994330.289908368140 27870000.000012069941 262864330.289916753769 1 60356.240191237 2024-02-16T05:45:52.522889+00:00 19994330.289825309068 27870000.000033952296 262864330.289855569601 1 60356.240202816 2024-02-16T05:45:53.523333+00:00 19994330.289988037199 27870000.000027425587 262864330.290011763573 1 60356.240214403 2024-02-16T05:45:54.524376+00:00 19994330.290013674647 27869999.999982122332 262864330.289992094040 1 60356.240225963 2024-02-16T05:45:55.523176+00:00 19994330.289983280003 27870000.000019405037 262864330.289998978376 1 60356.240237528 2024-02-16T05:45:56.522364+00:00 19994330.289898160845 27869999.999976649880 262864330.289871096611 1 60356.240249107 2024-02-16T05:45:57.522866+00:00 19994330.289722006768 27869999.999984722584 262864330.289703011513 1 60356.240260671 2024-02-16T05:45:58.521949+00:00 19994330.289945337921 27869999.999967690557 262864330.289909332991 1 60356.240272294 2024-02-16T05:45:59.526163+00:00 19994330.289911918342 27869999.999980218709 262864330.289888441563 1 60356.240283846 2024-02-16T05:46:00.524278+00:00 19994330.290023189038 27870000.000010509044 262864330.290030002594 1 60356.240295398 2024-02-16T05:46:01.522389+00:00 19994330.290078587830 27869999.999976746738 262864330.290051639080 1 60356.240307048 2024-02-16T05:46:02.528946+00:00 19994330.290274646133 27869999.999993178993 262864330.290264129639 1 60356.240318669 2024-02-16T05:46:03.533047+00:00 19994330.289923235774 27870000.000010795891 262864330.289930343628 1 60356.240330232 2024-02-16T05:46:04.532090+00:00 19994330.289942540228 27869999.999972771853 262864330.289911597967 1 60356.240341728 2024-02-16T05:46:05.525252+00:00 19994330.289923287928 27869999.999962620437 262864330.289882212877 1 60356.240353434 2024-02-16T05:46:06.536700+00:00 19994330.289586361498 27870000.000001680106 262864330.289584338665 1 60356.240364883 2024-02-16T05:46:07.525896+00:00 19994330.290026199073 27870000.000006634742 262864330.290029138327 1 60356.240376558 2024-02-16T05:46:08.534628+00:00 19994330.290012903512 27869999.999962057918 262864330.289971262217 1 60356.240388057 2024-02-16T05:46:09.528147+00:00 19994330.290042504668 27869999.999934207648 262864330.289973020554 1 60356.240399611 2024-02-16T05:46:10.526406+00:00 19994330.289883065969 27870000.000017706305 262864330.289897084236 1 60356.240411245 2024-02-16T05:46:11.531574+00:00 19994330.289969466627 27869999.999995574355 262864330.289961367846 1 60356.240422897 2024-02-16T05:46:12.538279+00:00 19994330.289821140468 27870000.000023741275 262864330.289841204882 1 60356.240434440 2024-02-16T05:46:13.535596+00:00 19994330.290125031024 27870000.000026538968 262864330.290147870779 1 60356.240445940 2024-02-16T05:46:14.529230+00:00 19994330.289899658412 27870000.000011533499 262864330.289907485247 1 60356.240457449 2024-02-16T05:46:15.523582+00:00 19994330.289992295206 27870000.000003296882 262864330.289991915226 1 60356.240469089 2024-02-16T05:46:16.529281+00:00 19994330.289896968752 27870000.000041767955 262864330.289935052395 1 60356.240480687 2024-02-16T05:46:17.531304+00:00 19994330.289893608540 27869999.999985069036 262864330.289874970913 1 60356.240492202 2024-02-16T05:46:18.526228+00:00 19994330.289960134774 27869999.999962348491 262864330.289918810129 1 60356.240503815 2024-02-16T05:46:19.529584+00:00 19994330.290014792234 27869999.999978676438 262864330.289989769459 1 60356.240515377 2024-02-16T05:46:20.528554+00:00 19994330.289973117411 27869999.999971784651 262864330.289941191673 1 60356.240526897 2024-02-16T05:46:21.523878+00:00 19994330.289935313165 27869999.999989245087 262864330.289920866489 1 60356.240538496 2024-02-16T05:46:22.526022+00:00 19994330.289978101850 27869999.999981321394 262864330.289955735207 1 60356.240550101 2024-02-16T05:46:23.528707+00:00 19994330.289919730276 27869999.999992009252 262864330.289908051491 1 60356.240561746 2024-02-16T05:46:24.534834+00:00 19994330.290144491941 27870000.000012639910 262864330.290153443813 1 60356.240573572 2024-02-16T05:46:25.556659+00:00 19994330.289899259806 27870000.000023428351 262864330.289918988943 1 60356.240584843 2024-02-16T05:46:26.530460+00:00 19994330.289963703603 27869999.999992918223 262864330.289952903986 1 60356.240596417 2024-02-16T05:46:27.530476+00:00 19994330.290131758898 27869999.999978449196 262864330.290106505156 1 60356.240608013 2024-02-16T05:46:28.532346+00:00 19994330.290060043335 27870000.000004626811 262864330.290060967207 1 60356.240619533 2024-02-16T05:46:29.527608+00:00 19994330.289950501174 27869999.999998800457 262864330.289945602417 1 60356.240631185 2024-02-16T05:46:30.534359+00:00 19994330.290041159838 27869999.999987084419 262864330.290024548769 1 60356.240642733 2024-02-16T05:46:31.532107+00:00 19994330.289846770465 27869999.999977413565 262864330.289820492268 1 60356.240654203 2024-02-16T05:46:32.523103+00:00 19994330.290040221065 27869999.999978695065 262864330.290015220642 1 60356.240665838 2024-02-16T05:46:33.528418+00:00 19994330.290041808039 27870000.000030364841 262864330.290068477392 1 60356.240677428 2024-02-16T05:46:34.529717+00:00 19994330.289849672467 27870000.000003673136 262864330.289849638939 1 60356.240689018 2024-02-16T05:46:35.531139+00:00 19994330.290097139776 27869999.999992545694 262864330.290086001158 1 60356.240700557 2024-02-16T05:46:36.528119+00:00 19994330.289860639721 27870000.000034775585 262864330.289891719818 1 60356.240712116 2024-02-16T05:46:37.526769+00:00 19994330.290139701217 27869999.999999530613 262864330.290135532618 1 60356.240723638 2024-02-16T05:46:38.522326+00:00 19994330.289858888835 27870000.000010147691 262864330.289865314960 1 60356.240735273 2024-02-16T05:46:39.527588+00:00 19994330.289849858731 27869999.999977666885 262864330.289823830128 1 60356.240746839 2024-02-16T05:46:40.526856+00:00 19994330.290029745549 27870000.000006765127 262864330.290032804012 1 60356.240758435 2024-02-16T05:46:41.528783+00:00 19994330.290056962520 27870000.000007152557 262864330.290060430765 1 60356.240770044 2024-02-16T05:46:42.531839+00:00 19994330.290045246482 27869999.999957513064 262864330.289999067783 1 60356.240781516 2024-02-16T05:46:43.522981+00:00 19994330.290086451918 27870000.000017601997 262864330.290100365877 1 60356.240793365 2024-02-16T05:46:44.546717+00:00 19994330.290036346763 27870000.000000074506 262864330.290032714605 1 60356.240804679 2024-02-16T05:46:45.524296+00:00 19994330.290062829852 27870000.000034492463 262864330.290093600750 1 60356.240816228 2024-02-16T05:46:46.522075+00:00 19994330.290103465319 27869999.999986846000 262864330.290086627007 1 60356.240827811 2024-02-16T05:46:47.522842+00:00 19994330.289771143347 27869999.999990869313 262864330.289758324623 1 60356.240839418 2024-02-16T05:46:48.525720+00:00 19994330.290221113712 27870000.000010274351 262864330.290227711201 1 60356.240851021 2024-02-16T05:46:49.528268+00:00 19994330.289863418788 27869999.999996583909 262864330.289856284857 1 60356.240862580 2024-02-16T05:46:50.526890+00:00 19994330.289836466312 27869999.999977588654 262864330.289810359478 1 60356.240874131 2024-02-16T05:46:51.524921+00:00 19994330.290032740682 27869999.999947380275 262864330.289976418018 1 60356.240885863 2024-02-16T05:46:52.538562+00:00 19994330.290030732751 27870000.000003024936 262864330.290030062199 1 60356.240897347 2024-02-16T05:46:53.530761+00:00 19994330.290106322616 27869999.999950930476 262864330.290053576231 1 60356.240908896 2024-02-16T05:46:54.528619+00:00 19994330.290031794459 27869999.999994955957 262864330.290023058653 1 60356.240920396 2024-02-16T05:46:55.522216+00:00 19994330.289969041944 27869999.999969683588 262864330.289935052395 1 60356.240931972 2024-02-16T05:46:56.522364+00:00 19994330.289887964725 27870000.000011473894 262864330.289895743132 1 60356.240943536 2024-02-16T05:46:57.521515+00:00 19994330.290021929890 27870000.000069808215 262864330.290088027716 1 60356.240955160 2024-02-16T05:46:58.525788+00:00 19994330.289987817407 27870000.000001315027 262864330.289985418320 1 60356.240966765 2024-02-16T05:46:59.528492+00:00 19994330.290131449699 27869999.999986112118 262864330.290113866329 1 60356.240978283 2024-02-16T05:47:00.523622+00:00 19994330.289898838848 27869999.999992694706 262864330.289887845516 1 60356.240990162 2024-02-16T05:47:01.550026+00:00 19994330.290049403906 27869999.999970678240 262864330.290016382933 1 60356.241001447 2024-02-16T05:47:02.524978+00:00 19994330.289868965745 27869999.999950207770 262864330.289815485477 1 60356.241013059 2024-02-16T05:47:03.528340+00:00 19994330.290070883930 27870000.000005222857 262864330.290072411299 1 60356.241024576 2024-02-16T05:47:04.523387+00:00 19994330.290038883686 27869999.999972704798 262864330.290007889271 1 60356.241036132 2024-02-16T05:47:05.521835+00:00 19994330.289818108082 27869999.999959476292 262864330.289773881435 1 60356.241047754 2024-02-16T05:47:06.525996+00:00 19994330.289903949946 27870000.000027220696 262864330.289927452803 1 60356.241059296 2024-02-16T05:47:07.523180+00:00 19994330.290046129376 27870000.000011909753 262864330.290054351091 1 60356.241070899 2024-02-16T05:47:08.525697+00:00 19994330.290110189468 27870000.000000022352 262864330.290106534958 1 60356.241082459 2024-02-16T05:47:09.524483+00:00 19994330.289958611131 27869999.999998696148 262864330.289953589439 1 60356.241094047 2024-02-16T05:47:10.525676+00:00 19994330.289975136518 27870000.000062469393 262864330.290033906698 1 60356.241105621 2024-02-16T05:47:11.525614+00:00 19994330.289936468005 27870000.000025071204 262864330.289957821369 1 60356.241117165 2024-02-16T05:47:12.523042+00:00 19994330.290121763945 27869999.999987170100 262864330.290105253458 1 60356.241128722 2024-02-16T05:47:13.521618+00:00 19994330.289910782129 27869999.999963920563 262864330.289871007204 1 60356.241140322 2024-02-16T05:47:14.523800+00:00 19994330.289765045047 27869999.999986592680 262864330.289747953415 1 60356.241151895 2024-02-16T05:47:15.523706+00:00 19994330.290145274252 27869999.999967556447 262864330.290109127760 1 60356.241163495 2024-02-16T05:47:16.525923+00:00 19994330.290097557008 27870000.000003222376 262864330.290097087622 1 60356.241175015 2024-02-16T05:47:17.521299+00:00 19994330.289863303304 27869999.999983284622 262864330.289842903614 1 60356.241186587 2024-02-16T05:47:18.521149+00:00 19994330.289872746915 27870000.000032696873 262864330.289901733398 1 60356.241198166 2024-02-16T05:47:19.521551+00:00 19994330.289979849011 27870000.000015825033 262864330.289991974831 1 60356.241209751 2024-02-16T05:47:20.522486+00:00 19994330.289858661592 27870000.000033680350 262864330.289888650179 1 60356.241221373 2024-02-16T05:47:21.526636+00:00 19994330.289898224175 27870000.000039316714 262864330.289933830500 1 60356.241232894 2024-02-16T05:47:22.522035+00:00 19994330.290097326040 27869999.999987281859 262864330.290080904961 1 60356.241244470 2024-02-16T05:47:23.522230+00:00 19994330.289948578924 27870000.000012837350 262864330.289957731962 1 60356.241256090 2024-02-16T05:47:24.526159+00:00 19994330.290006939322 27870000.000001847744 262864330.290005087852 1 60356.241267635 2024-02-16T05:47:25.523618+00:00 19994330.289943479002 27870000.000012710690 262864330.289952486753 1 60356.241279190 2024-02-16T05:47:26.522010+00:00 19994330.289835345000 27870000.000001396984 262864330.289833039045 1 60356.241290769 2024-02-16T05:47:27.522435+00:00 19994330.290048569441 27870000.000038251281 262864330.290083140135 1 60356.241302336 2024-02-16T05:47:28.521815+00:00 19994330.289900239557 27870000.000013273209 262864330.289909809828 1 60356.241313919 2024-02-16T05:47:29.522590+00:00 19994330.290007807314 27870000.000012736768 262864330.290016829967 1 60356.241325488 2024-02-16T05:47:30.522140+00:00 19994330.289978485554 27869999.999998033047 262864330.289972811937 1 60356.241337066 2024-02-16T05:47:31.522452+00:00 19994330.290208462626 27870000.000050839037 262864330.290255606174 1 60356.241348617 2024-02-16T05:47:32.520478+00:00 19994330.289933867753 27870000.000031217933 262864330.289961397648 1 60356.241360214 2024-02-16T05:47:33.522432+00:00 19994330.290035873652 27870000.000007864088 262864330.290040045977 1 60356.241371780 2024-02-16T05:47:34.521759+00:00 19994330.289825014770 27870000.000016238540 262864330.289837568998 1 60356.241383424 2024-02-16T05:47:35.527890+00:00 19994330.289965234697 27869999.999967161566 262864330.289928704500 1 60356.241394967 2024-02-16T05:47:36.525163+00:00 19994330.289992563426 27869999.999992899597 262864330.289981782436 1 60356.241406500 2024-02-16T05:47:37.521575+00:00 19994330.290154412389 27869999.999999750406 262864330.290150463581 1 60356.241418081 2024-02-16T05:47:38.522233+00:00 19994330.289784498513 27869999.999990470707 262864330.289771258831 1 60356.241429686 2024-02-16T05:47:39.524889+00:00 19994330.290178563446 27870000.000021420419 262864330.290196299553 1 60356.241441261 2024-02-16T05:47:40.524937+00:00 19994330.290104407817 27870000.000018373132 262864330.290119081736 1 60356.241452795 2024-02-16T05:47:41.521476+00:00 19994330.290126267821 27870000.000003334135 262864330.290125906467 1 60356.241464421 2024-02-16T05:47:42.525938+00:00 19994330.290023270994 27870000.000006042421 262864330.290025621653 1 60356.241475994 2024-02-16T05:47:43.525899+00:00 19994330.290040932596 27869999.999968022108 262864330.290005266666 1 60356.241487570 2024-02-16T05:47:44.526002+00:00 19994330.289947342128 27870000.000028308481 262864330.289971947670 1 60356.241499096 2024-02-16T05:47:45.521865+00:00 19994330.289923854172 27869999.999995015562 262864330.289915174246 1 60356.241510663 2024-02-16T05:47:46.521249+00:00 19994330.290117360651 27869999.999966595322 262864330.290080249310 1 60356.241522305 2024-02-16T05:47:47.527166+00:00 19994330.289788786322 27869999.999998163432 262864330.289783239365 1 60356.241533876 2024-02-16T05:47:48.526937+00:00 19994330.290066409856 27869999.999991070479 262864330.290053784847 1 60356.241545418 2024-02-16T05:47:49.524101+00:00 19994330.290080323815 27870000.000032681972 262864330.290109336376 1 60356.241556977 2024-02-16T05:47:50.522847+00:00 19994330.289833724499 27869999.999990832061 262864330.289820849895 1 60356.241568560 2024-02-16T05:47:51.523576+00:00 19994330.289915971458 27870000.000020675361 262864330.289932966232 1 60356.241580129 2024-02-16T05:47:52.523099+00:00 19994330.290069308132 27870000.000035259873 262864330.290100872517 1 60356.241591704 2024-02-16T05:47:53.523202+00:00 19994330.290032163262 27869999.999970983714 262864330.289999425411 1 60356.241603262 2024-02-16T05:47:54.521870+00:00 19994330.290015846491 27870000.000046171248 262864330.290058314800 1 60356.241614861 2024-02-16T05:47:55.524049+00:00 19994330.289971280843 27869999.999981764704 262864330.289949357510 1 60356.241626419 2024-02-16T05:47:56.522619+00:00 19994330.289922304451 27869999.999948345125 262864330.289866954088 1 60356.241638009 2024-02-16T05:47:57.523981+00:00 19994330.289867766201 27869999.999978765845 262864330.289842844009 1 60356.241649591 2024-02-16T05:47:58.524684+00:00 19994330.290094703436 27870000.000015489757 262864330.290106505156 1 60356.241661145 2024-02-16T05:47:59.522908+00:00 19994330.289847925305 27869999.999962050468 262864330.289806306362 1 60356.241672723 2024-02-16T05:48:00.523268+00:00 19994330.290148280561 27870000.000028584152 262864330.290173172951 1 60356.241684278 2024-02-16T05:48:01.521655+00:00 19994330.289858639240 27870000.000025171787 262864330.289880126715 1 60356.241695882 2024-02-16T05:48:02.524238+00:00 19994330.289874467999 27869999.999987892807 262864330.289858669043 1 60356.241707496 2024-02-16T05:48:03.527708+00:00 19994330.290161341429 27870000.000064931810 262864330.290222585201 1 60356.241719044 2024-02-16T05:48:04.525371+00:00 19994330.289666183293 27869999.999986503273 262864330.289648979902 1 60356.241730612 2024-02-16T05:48:05.524843+00:00 19994330.289939045906 27869999.999983772635 262864330.289919137955 1 60356.241742176 2024-02-16T05:48:06.524049+00:00 19994330.289783034474 27869999.999988749623 262864330.289768069983 1 60356.241753835 2024-02-16T05:48:07.531343+00:00 19994330.289984218776 27869999.999939195812 262864330.289919734001 1 60356.241765336 2024-02-16T05:48:08.525047+00:00 19994330.289911873639 27869999.999941963702 262864330.289850145578 1 60356.241776992 2024-02-16T05:48:09.532102+00:00 19994330.289804656059 27870000.000022526830 262864330.289823502302 1 60356.241788555 2024-02-16T05:48:10.531135+00:00 19994330.289960987866 27869999.999959956855 262864330.289917230606 1 60356.241800086 2024-02-16T05:48:11.527437+00:00 19994330.289940454066 27869999.999982476234 262864330.289919227362 1 60356.241811677 2024-02-16T05:48:12.528884+00:00 19994330.289839569479 27870000.000009730458 262864330.289845585823 1 60356.241823287 2024-02-16T05:48:13.532030+00:00 19994330.289810542017 27870000.000047419220 262864330.289854258299 1 60356.241834857 2024-02-16T05:48:14.531659+00:00 19994330.289790630341 27870000.000015862286 262864330.289802789688 1 60356.241846408 2024-02-16T05:48:15.529629+00:00 19994330.290058210492 27870000.000031858683 262864330.290086388588 1 60356.241857902 2024-02-16T05:48:16.522693+00:00 19994330.289741426706 27870000.000060871243 262864330.289798587561 1 60356.241869472 2024-02-16T05:48:17.522388+00:00 19994330.290093157440 27870000.000007551163 262864330.290096998215 1 60356.241881403 2024-02-16T05:48:18.553256+00:00 19994330.290140189230 27869999.999993193895 262864330.290129691362 1 60356.241892620 2024-02-16T05:48:19.522418+00:00 19994330.289967577904 27869999.999961659312 262864330.289925545454 1 60356.241904224 2024-02-16T05:48:20.524969+00:00 19994330.290045317262 27870000.000002440065 262864330.290044069290 1 60356.241915796 2024-02-16T05:48:21.524779+00:00 19994330.290037035942 27869999.999998990446 262864330.290032327175 1 60356.241927453 2024-02-16T05:48:22.531983+00:00 19994330.289836358279 27870000.000017527491 262864330.289850175381 1 60356.241939000 2024-02-16T05:48:23.529584+00:00 19994330.289996922016 27870000.000025678426 262864330.290018916130 1 60356.241950562 2024-02-16T05:48:24.528545+00:00 19994330.290311593562 27870000.000026032329 262864330.290333956480 1 60356.241962091 2024-02-16T05:48:25.524627+00:00 19994330.289835438132 27870000.000053949654 262864330.289885699749 1 60356.241973651 2024-02-16T05:48:26.523463+00:00 19994330.289860833436 27870000.000070922077 262864330.289928078651 1 60356.241985253 2024-02-16T05:48:27.525889+00:00 19994330.289805628359 27869999.999995492399 262864330.289797425270 1 60356.241996826 2024-02-16T05:48:28.525758+00:00 19994330.289993900806 27870000.000015351921 262864330.290005564690 1 60356.242008406 2024-02-16T05:48:29.526294+00:00 19994330.290071707219 27869999.999984979630 262864330.290052980185 1 60356.242020028 2024-02-16T05:48:30.530373+00:00 19994330.290024571121 27869999.999983612448 262864330.290004491806 1 60356.242031500 2024-02-16T05:48:31.521625+00:00 19994330.290098477155 27869999.999956250191 262864330.290051043034 1 60356.242043092 2024-02-16T05:48:32.523183+00:00 19994330.289797108620 27869999.999983608723 262864330.289777010679 1 60356.242054698 2024-02-16T05:48:33.525908+00:00 19994330.290117528290 27869999.999986369163 262864330.290100216866 1 60356.242066243 2024-02-16T05:48:34.523351+00:00 19994330.290066823363 27869999.999972674996 262864330.290035784245 1 60356.242077830 2024-02-16T05:48:35.524546+00:00 19994330.290010023862 27870000.000068593770 262864330.290074944496 1 60356.242089460 2024-02-16T05:48:36.529339+00:00 19994330.290049962699 27870000.000009708107 262864330.290055990219 1 60356.242100976 2024-02-16T05:48:37.524374+00:00 19994330.289612427354 27870000.000008292496 262864330.289617002010 1 60356.242112553 2024-02-16T05:48:38.524546+00:00 19994330.290015619248 27869999.999971590936 262864330.289983510971 1 60356.242124083 2024-02-16T05:48:39.520728+00:00 19994330.290135238320 27869999.999973468482 262864330.290105015039 1 60356.242135657 2024-02-16T05:48:40.520747+00:00 19994330.289715860039 27869999.999980881810 262864330.289693027735 1 60356.242147348 2024-02-16T05:48:41.530861+00:00 19994330.290020473301 27869999.999952320009 262864330.289969086647 1 60356.242158833 2024-02-16T05:48:42.523154+00:00 19994330.290487140417 27869999.999977838248 262864330.290461272001 1 60356.242170495 2024-02-16T05:48:43.530721+00:00 19994330.289730612189 27870000.000010576099 262864330.289737492800 1 60356.242182040 2024-02-16T05:48:44.528221+00:00 19994330.290135219693 27870000.000012483448 262864330.290144026279 1 60356.242193579 2024-02-16T05:48:45.525255+00:00 19994330.289891522378 27870000.000048287213 262864330.289936095476 1 60356.242205131 2024-02-16T05:48:46.523294+00:00 19994330.289966057986 27870000.000039938837 262864330.290002286434 1 60356.242216721 2024-02-16T05:48:47.524714+00:00 19994330.289869382977 27870000.000030908734 262864330.289896607399 1 60356.242228290 2024-02-16T05:48:48.524238+00:00 19994330.290070489049 27869999.999998077750 262864330.290064871311 1 60356.242239899 2024-02-16T05:48:49.527294+00:00 19994330.289871510118 27870000.000008702278 262864330.289876520634 1 60356.242251452 2024-02-16T05:48:50.525443+00:00 19994330.290025345981 27869999.999958623201 262864330.289980292320 1 60356.242263012 2024-02-16T05:48:51.524212+00:00 19994330.289775643498 27869999.999976929277 262864330.289748877287 1 60356.242274563 2024-02-16T05:48:52.522214+00:00 19994330.289892483503 27869999.999970830977 262864330.289859622717 1 60356.242286150 2024-02-16T05:48:53.523367+00:00 19994330.289902571589 27869999.999992065132 262864330.289890944958 1 60356.242297712 2024-02-16T05:48:54.522306+00:00 19994330.290144037455 27870000.000011522323 262864330.290151864290 1 60356.242309321 2024-02-16T05:48:55.525306+00:00 19994330.289907623082 27870000.000018488616 262864330.289922416210 1 60356.242320871 2024-02-16T05:48:56.523301+00:00 19994330.290039490908 27869999.999970637262 262864330.290006428957 1 60356.242332417 2024-02-16T05:48:57.520832+00:00 19994330.289850067347 27870000.000054612756 262864330.289900958538 1 60356.242344015 2024-02-16T05:48:58.522932+00:00 19994330.290254302323 27870000.000004593283 262864330.290255188942 1 60356.242355660 2024-02-16T05:48:59.529033+00:00 19994330.289790943265 27870000.000048331916 262864330.289835572243 1 60356.242367297 2024-02-16T05:49:00.534460+00:00 19994330.289828948677 27869999.999944157898 262864330.289769411087 1 60356.242378908 2024-02-16T05:49:01.537641+00:00 19994330.289824452251 27869999.999971114099 262864330.289791882038 1 60356.242390327 2024-02-16T05:49:02.524224+00:00 19994330.290214709938 27869999.999917339534 262864330.290128350258 1 60356.242401879 2024-02-16T05:49:03.522331+00:00 19994330.290091883391 27869999.999984655529 262864330.290072828531 1 60356.242413467 2024-02-16T05:49:04.523581+00:00 19994330.290008015931 27869999.999957066029 262864330.289961367846 1 60356.242425010 2024-02-16T05:49:05.520831+00:00 19994330.289876662195 27870000.000007774681 262864330.289880752563 1 60356.242436587 2024-02-16T05:49:06.521111+00:00 19994330.289978150278 27870000.000009339303 262864330.289983779192 1 60356.242448191 2024-02-16T05:49:07.523681+00:00 19994330.289796117693 27870000.000043626875 262864330.289836049080 1 60356.242459744 2024-02-16T05:49:08.521913+00:00 19994330.290025506169 27870000.000049654394 262864330.290071457624 1 60356.242471342 2024-02-16T05:49:09.523988+00:00 19994330.289944689721 27869999.999987639487 262864330.289928615093 1 60356.242482975 2024-02-16T05:49:10.529001+00:00 19994330.289875447750 27869999.999974507838 262864330.289846271276 1 60356.242494558 2024-02-16T05:49:11.529762+00:00 19994330.290051676333 27869999.999972015619 262864330.290019989014 1 60356.242506051 2024-02-16T05:49:12.522816+00:00 19994330.289990540594 27869999.999971028417 262864330.289957880974 1 60356.242517718 2024-02-16T05:49:13.530853+00:00 19994330.290003430098 27869999.999981433153 262864330.289981156588 1 60356.242529273 2024-02-16T05:49:14.529171+00:00 19994330.289924781770 27869999.999998744577 262864330.289919823408 1 60356.242540882 2024-02-16T05:49:15.532248+00:00 19994330.289941221476 27869999.999972097576 262864330.289909631014 1 60356.242552413 2024-02-16T05:49:16.528444+00:00 19994330.290054224432 27870000.000044710934 262864330.290095239878 1 60356.242563986 2024-02-16T05:49:17.528388+00:00 19994330.290165115148 27870000.000012002885 262864330.290173441172 1 60356.242575576 2024-02-16T05:49:18.529729+00:00 19994330.289913319051 27870000.000048030168 262864330.289957672358 1 60356.242587194 2024-02-16T05:49:19.533547+00:00 19994330.290070217103 27870000.000032436103 262864330.290098935366 1 60356.242598709 2024-02-16T05:49:20.528422+00:00 19994330.289664451033 27870000.000054128468 262864330.289714872837 1 60356.242610395 2024-02-16T05:49:21.538178+00:00 19994330.290127824992 27869999.999976657331 262864330.290100783110 1 60356.242621923 2024-02-16T05:49:22.534152+00:00 19994330.290206033736 27869999.999971125275 262864330.290173470974 1 60356.242633437 2024-02-16T05:49:23.528978+00:00 19994330.290059123188 27870000.000001005828 262864330.290056437254 1 60356.242645005 2024-02-16T05:49:24.528397+00:00 19994330.289903536439 27869999.999962836504 262864330.289862692356 1 60356.242656563 2024-02-16T05:49:25.527062+00:00 19994330.289964739233 27869999.999961879104 262864330.289922922850 1 60356.242668137 2024-02-16T05:49:26.527038+00:00 19994330.290013570338 27869999.999951858073 262864330.289961755276 1 60356.242679769 2024-02-16T05:49:27.532011+00:00 19994330.289872560650 27869999.999977119267 262864330.289845973253 1 60356.242691542 2024-02-16T05:49:28.549187+00:00 19994330.290025427938 27870000.000087384135 262864330.290109097958 1 60356.242702820 2024-02-16T05:49:29.523622+00:00 19994330.290039785206 27870000.000030644238 262864330.290066719055 1 60356.242714407 2024-02-16T05:49:30.524757+00:00 19994330.290048431605 27870000.000014401972 262864330.290059119463 1 60356.242726141 2024-02-16T05:49:31.538532+00:00 19994330.289792016149 27870000.000037293881 262864330.289825618267 1 60356.242737628 2024-02-16T05:49:32.531052+00:00 19994330.290029872209 27870000.000030573457 262864330.290056765079 1 60356.242749108 2024-02-16T05:49:33.522969+00:00 19994330.289862427860 27869999.999974589795 262864330.289833307266 1 60356.242760835 2024-02-16T05:49:34.536164+00:00 19994330.289892300963 27869999.999983601272 262864330.289872229099 1 60356.242772384 2024-02-16T05:49:35.533931+00:00 19994330.289899967611 27869999.999955583364 262864330.289851874113 1 60356.242784017 2024-02-16T05:49:36.539054+00:00 19994330.289946369827 27869999.999974776059 262864330.289917469025 1 60356.242795488 2024-02-16T05:49:37.530144+00:00 19994330.289803940803 27869999.999978650361 262864330.289778918028 1 60356.242807019 2024-02-16T05:49:38.526444+00:00 19994330.290020715445 27870000.000047959387 262864330.290064960718 1 60356.242818702 2024-02-16T05:49:39.535904+00:00 19994330.289999987930 27869999.999961044639 262864330.289957344532 1 60356.242830190 2024-02-16T05:49:40.528385+00:00 19994330.289959408343 27869999.999978758395 262864330.289934456348 1 60356.242841790 2024-02-16T05:49:41.530655+00:00 19994330.290045630187 27870000.000038232654 262864330.290080159903 1 60356.242853464 2024-02-16T05:49:42.539252+00:00 19994330.289988815784 27870000.000002682209 262864330.289987802505 1 60356.242865019 2024-02-16T05:49:43.537665+00:00 19994330.289854742587 27869999.999937776476 262864330.289788812399 1 60356.242876483 2024-02-16T05:49:44.528106+00:00 19994330.290202178061 27869999.999968513846 262864330.290167003870 1 60356.242888101 2024-02-16T05:49:45.531937+00:00 19994330.289474420249 27869999.999960687011 262864330.289431422949 1 60356.242899648 2024-02-16T05:49:46.529571+00:00 19994330.290322173387 27869999.999980758876 262864330.290299236774 1 60356.242911193 2024-02-16T05:49:47.527081+00:00 19994330.289832182229 27869999.999956209213 262864330.289784699678 1 60356.242922769 2024-02-16T05:49:48.527276+00:00 19994330.290176536888 27869999.999971635640 262864330.290144473314 1 60356.242934328 2024-02-16T05:49:49.525906+00:00 19994330.289997864515 27869999.999958455563 262864330.289952635765 1 60356.242945925 2024-02-16T05:49:50.527941+00:00 19994330.290061295033 27869999.999995104969 262864330.290052711964 1 60356.242957731 2024-02-16T05:49:51.547938+00:00 19994330.289926413447 27870000.000006634742 262864330.289929360151 1 60356.242969064 2024-02-16T05:49:52.527142+00:00 19994330.289968378842 27870000.000028055161 262864330.289992719889 1 60356.242980742 2024-02-16T05:49:53.536122+00:00 19994330.290104277432 27870000.000029329211 262864330.290129899979 1 60356.242992193 2024-02-16T05:49:54.525499+00:00 19994330.290082607418 27870000.000012956560 262864330.290091872215 1 60356.243003821 2024-02-16T05:49:55.530187+00:00 19994330.289874467999 27870000.000037107617 262864330.289907872677 1 60356.243015356 2024-02-16T05:49:56.526795+00:00 19994330.289903622121 27870000.000015631318 262864330.289915531874 1 60356.243026935 2024-02-16T05:49:57.527133+00:00 19994330.290208719671 27869999.999957460910 262864330.290162503719 1 60356.243038573 2024-02-16T05:49:58.532703+00:00 19994330.290146503597 27869999.999974410981 262864330.290117204189 1 60356.243050269 2024-02-16T05:49:59.543208+00:00 19994330.289892345667 27869999.999993428588 262864330.289882093668 1 60356.243061658 2024-02-16T05:50:00.527269+00:00 19994330.289922241122 27869999.999985635281 262864330.289904177189 1 60356.243073263 2024-02-16T05:50:01.529918+00:00 19994330.289997216314 27870000.000005472451 262864330.289999008179 1 60356.243085042 2024-02-16T05:50:02.547579+00:00 19994330.290061179549 27870000.000023249537 262864330.290080726147 1 60356.243096611 2024-02-16T05:50:03.547137+00:00 19994330.289823055267 27870000.000043060631 262864330.289862424135 1 60356.243108050 2024-02-16T05:50:04.535523+00:00 19994330.289863787591 27869999.999982226640 262864330.289842337370 1 60356.243119630 2024-02-16T05:50:05.535982+00:00 19994330.289832975715 27869999.999983243644 262864330.289812535048 1 60356.243131160 2024-02-16T05:50:06.532203+00:00 19994330.290271665901 27870000.000008393079 262864330.290276378393 1 60356.243142751 2024-02-16T05:50:07.533700+00:00 19994330.289872556925 27870000.000005856156 262864330.289874702692 1 60356.243154287 2024-02-16T05:50:08.530397+00:00 19994330.289928030223 27869999.999946761876 262864330.289871096611 1 60356.243165814 2024-02-16T05:50:09.526358+00:00 19994330.290015988052 27869999.999951686710 262864330.289963990450 1 60356.243177400 2024-02-16T05:50:10.527396+00:00 19994330.290169112384 27870000.000037211925 262864330.290202647448 1 60356.243188997 2024-02-16T05:50:11.529365+00:00 19994330.290168583393 27870000.000005003065 262864330.290169894695 1 60356.243200666 2024-02-16T05:50:12.537567+00:00 19994330.289870705456 27869999.999982934445 262864330.289849936962 1 60356.243212184 2024-02-16T05:50:13.532681+00:00 19994330.290019050241 27870000.000027310103 262864330.290042638779 1 60356.243223681 2024-02-16T05:50:14.526042+00:00 19994330.289838533849 27870000.000019147992 262864330.289853960276 1 60356.243235240 2024-02-16T05:50:15.524745+00:00 19994330.290113981813 27869999.999970458448 262864330.290080755949 1 60356.243246815 2024-02-16T05:50:16.524798+00:00 19994330.289943128824 27869999.999959398061 262864330.289898842573 1 60356.243258417 2024-02-16T05:50:17.527242+00:00 19994330.290108840913 27869999.999995972961 262864330.290101110935 1 60356.243270023 2024-02-16T05:50:18.529954+00:00 19994330.289734903723 27869999.999945215881 262864330.289676427841 1 60356.243281593 2024-02-16T05:50:19.529630+00:00 19994330.290051385760 27869999.999975286424 262864330.290022969246 1 60356.243293162 2024-02-16T05:50:20.529160+00:00 19994330.289919849485 27870000.000032853335 262864330.289948999882 1 60356.243304661 2024-02-16T05:50:21.522647+00:00 19994330.290126074106 27870000.000080138445 262864330.290202528238 1 60356.243316314 2024-02-16T05:50:22.529497+00:00 19994330.290020722896 27869999.999954726547 262864330.289971768856 1 60356.243327806 2024-02-16T05:50:23.522454+00:00 19994330.290005985647 27869999.999955978245 262864330.289958268404 1 60356.243339505 2024-02-16T05:50:24.533205+00:00 19994330.289862520993 27870000.000043615699 262864330.289902448654 1 60356.243350971 2024-02-16T05:50:25.523936+00:00 19994330.290216617286 27870000.000033944845 262864330.290246874094 1 60356.243362571 2024-02-16T05:50:26.526142+00:00 19994330.289774172008 27870000.000037074089 262864330.289807558060 1 60356.243374143 2024-02-16T05:50:27.525923+00:00 19994330.290142323822 27870000.000009011477 262864330.290147632360 1 60356.243385685 2024-02-16T05:50:28.523149+00:00 19994330.289892170578 27869999.999993786216 262864330.289882272482 1 60356.243397268 2024-02-16T05:50:29.523943+00:00 19994330.290045008063 27869999.999986387789 262864330.290027678013 1 60356.243408853 2024-02-16T05:50:30.524865+00:00 19994330.289942797273 27869999.999948643148 262864330.289887756109 1 60356.243420434 2024-02-16T05:50:31.525505+00:00 19994330.289982009679 27869999.999968919903 262864330.289947241545 1 60356.243431971 2024-02-16T05:50:32.522306+00:00 19994330.289669238031 27869999.999949198216 262864330.289614737034 1 60356.243443534 2024-02-16T05:50:33.521317+00:00 19994330.290053747594 27870000.000009473413 262864330.290059536695 1 60356.243455095 2024-02-16T05:50:34.520228+00:00 19994330.290178328753 27870000.000007927418 262864330.290182560682 1 60356.243466711 2024-02-16T05:50:35.523836+00:00 19994330.289849378169 27870000.000021617860 262864330.289867281914 1 60356.243478270 2024-02-16T05:50:36.522553+00:00 19994330.289858609438 27869999.999978788197 262864330.289833694696 1 60356.243489847 2024-02-16T05:50:37.522730+00:00 19994330.289893567562 27870000.000021193177 262864330.289911061525 1 60356.243501506 2024-02-16T05:50:38.530138+00:00 19994330.289914168417 27869999.999940797687 262864330.289851278067 1 60356.243512989 2024-02-16T05:50:39.522288+00:00 19994330.289929803461 27869999.999954752624 262864330.289880871773 1 60356.243524567 2024-02-16T05:50:40.522633+00:00 19994330.289842307568 27869999.999991845340 262864330.289830446243 1 60356.243536133 2024-02-16T05:50:41.521926+00:00 19994330.290047664195 27869999.999970849603 262864330.290014833212 1 60356.243547711 2024-02-16T05:50:42.522183+00:00 19994330.289770655334 27869999.999954797328 262864330.289721757174 1 60356.243559306 2024-02-16T05:50:43.524019+00:00 19994330.290020499378 27870000.000071659684 262864330.290088444948 1 60356.243571070 2024-02-16T05:50:44.540433+00:00 19994330.290138076991 27869999.999987352639 262864330.290121734142 1 60356.243582428 2024-02-16T05:50:45.521781+00:00 19994330.289929300547 27870000.000023189932 262864330.289948791265 1 60356.243594011 2024-02-16T05:50:46.522585+00:00 19994330.289929300547 27870000.000013574958 262864330.289939194918 1 60356.243605576 2024-02-16T05:50:47.521781+00:00 19994330.289926551282 27870000.000028807670 262864330.289951682091 1 60356.243617167 2024-02-16T05:50:48.523209+00:00 19994330.289985809475 27870000.000037815422 262864330.290019929409 1 60356.243628777 2024-02-16T05:50:49.526296+00:00 19994330.290088623762 27870000.000027395785 262864330.290112316608 1 60356.243640305 2024-02-16T05:50:50.522329+00:00 19994330.289939429611 27869999.999982375652 262864330.289918124676 1 60356.243651995 2024-02-16T05:50:51.532422+00:00 19994330.290211930871 27869999.999990068376 262864330.290198326111 1 60356.243663511 2024-02-16T05:50:52.527317+00:00 19994330.289785992354 27869999.999991197139 262864330.289773494005 1 60356.243675316 2024-02-16T05:50:53.547327+00:00 19994330.289991762489 27869999.999995633960 262864330.289983719587 1 60356.243686661 2024-02-16T05:50:54.527539+00:00 19994330.290243156254 27870000.000044792891 262864330.290284246206 1 60356.243698347 2024-02-16T05:50:55.537161+00:00 19994330.290002502501 27869999.999987442046 262864330.289986252785 1 60356.243709825 2024-02-16T05:50:56.528913+00:00 19994330.290015991777 27870000.000012032688 262864330.290024340153 1 60356.243721460 2024-02-16T05:50:57.534189+00:00 19994330.289933636785 27870000.000002756715 262864330.289932668209 1 60356.243732961 2024-02-16T05:50:58.527847+00:00 19994330.289825096726 27870000.000025354326 262864330.289846777916 1 60356.243744563 2024-02-16T05:50:59.530287+00:00 19994330.289947766811 27870000.000013716519 262864330.289957791567 1 60356.243756155 2024-02-16T05:51:00.531810+00:00 19994330.290031120181 27869999.999991130084 262864330.290018558502 1 60356.243767796 2024-02-16T05:51:01.537577+00:00 19994330.290167052299 27870000.000034388155 262864330.290197759867 1 60356.243779301 2024-02-16T05:51:02.531631+00:00 19994330.290073018521 27870000.000011321157 262864330.290080636740 1 60356.243790796 2024-02-16T05:51:03.524805+00:00 19994330.289998322725 27869999.999937005341 262864330.289931625128 1 60356.243802337 2024-02-16T05:51:04.521950+00:00 19994330.289992943406 27870000.000002849847 262864330.289992094040 1 60356.243814150 2024-02-16T05:51:05.542560+00:00 19994330.290113441646 27870000.000016737729 262864330.290126502514 1 60356.243825487 2024-02-16T05:51:06.522089+00:00 19994330.289938613772 27870000.000031735748 262864330.289966642857 1 60356.243837053 2024-02-16T05:51:07.521422+00:00 19994330.289766371250 27869999.999968908727 262864330.289731591940 1 60356.243848663 2024-02-16T05:51:08.524523+00:00 19994330.289939150214 27869999.999991200864 262864330.289926648140 1 60356.243860206 2024-02-16T05:51:09.521800+00:00 19994330.290073271841 27870000.000045374036 262864330.290114939213 1 60356.243871788 2024-02-16T05:51:10.522447+00:00 19994330.289949327707 27869999.999950803816 262864330.289896428585 1 60356.243883448 2024-02-16T05:51:11.529861+00:00 19994330.290112353861 27870000.000019915402 262864330.290128558874 1 60356.243894964 2024-02-16T05:51:12.524862+00:00 19994330.289823245257 27869999.999976381660 262864330.289795935154 1 60356.243906655 2024-02-16T05:51:13.535012+00:00 19994330.289798852056 27870000.000002734363 262864330.289797902107 1 60356.243918096 2024-02-16T05:51:14.523450+00:00 19994330.290110547096 27869999.999970402569 262864330.290077269077 1 60356.243929920 2024-02-16T05:51:15.545070+00:00 19994330.289949085563 27869999.999972328544 262864330.289917737246 1 60356.243941313 2024-02-16T05:51:16.529411+00:00 19994330.289914332330 27869999.999996531755 262864330.289907187223 1 60356.243952789 2024-02-16T05:51:17.521000+00:00 19994330.290103081614 27870000.000066637993 262864330.290166020393 1 60356.243964610 2024-02-16T05:51:18.542329+00:00 19994330.289761569351 27870000.000025112182 262864330.289783000946 1 60356.243975982 2024-02-16T05:51:19.524813+00:00 19994330.289888732135 27870000.000066090375 262864330.289951145649 1 60356.243987548 2024-02-16T05:51:20.524118+00:00 19994330.290088262409 27870000.000050198287 262864330.290134757757 1 60356.243999249 2024-02-16T05:51:21.535091+00:00 19994330.289800345898 27869999.999994322658 262864330.289790987968 1 60356.244010713 2024-02-16T05:51:22.525637+00:00 19994330.289957471192 27869999.999977149069 262864330.289930909872 1 60356.244022319 2024-02-16T05:51:23.528324+00:00 19994330.289952520281 27869999.999966900796 262864330.289915710688 1 60356.244034107 2024-02-16T05:51:24.546817+00:00 19994330.289896257222 27869999.999974850565 262864330.289867401123 1 60356.244045556 2024-02-16T05:51:25.536013+00:00 19994330.289863236248 27869999.999988891184 262864330.289848417044 1 60356.244057172 2024-02-16T05:51:26.539643+00:00 19994330.289997335523 27869999.999998703599 262864330.289992332458 1 60356.244068700 2024-02-16T05:51:27.535656+00:00 19994330.289994508028 27869999.999971982092 262864330.289962798357 1 60356.244080164 2024-02-16T05:51:28.526226+00:00 19994330.290017690510 27870000.000012569129 262864330.290026575327 1 60356.244091691 2024-02-16T05:51:29.522141+00:00 19994330.289941109717 27870000.000033508986 262864330.289970904589 1 60356.244103367 2024-02-16T05:51:30.530848+00:00 19994330.289884455502 27870000.000020172447 262864330.289900928736 1 60356.244114980 2024-02-16T05:51:31.534255+00:00 19994330.290030810982 27870000.000051673502 262864330.290078788996 1 60356.244126454 2024-02-16T05:51:32.525644+00:00 19994330.290106561035 27870000.000000007451 262864330.290102869272 1 60356.244138169 2024-02-16T05:51:33.537776+00:00 19994330.290135044605 27869999.999975554645 262864330.290106922388 1 60356.244149692 2024-02-16T05:51:34.533389+00:00 19994330.289778392762 27870000.000006612390 262864330.289781302214 1 60356.244161205 2024-02-16T05:51:35.528155+00:00 19994330.289936900139 27869999.999992195517 262864330.289925396442 1 60356.244172840 2024-02-16T05:51:36.533433+00:00 19994330.290158919990 27869999.999943953007 262864330.290099173784 1 60356.244184424 2024-02-16T05:51:37.534254+00:00 19994330.289877168834 27869999.999963648617 262864330.289837121964 1 60356.244195992 2024-02-16T05:51:38.533724+00:00 19994330.289865773171 27869999.999994255602 262864330.289856314659 1 60356.244207461 2024-02-16T05:51:39.524652+00:00 19994330.289861626923 27870000.000023327768 262864330.289881259203 1 60356.244219156 2024-02-16T05:51:40.535097+00:00 19994330.289917089045 27870000.000002026558 262864330.289915412664 1 60356.244230774 2024-02-16T05:51:41.538902+00:00 19994330.290071733296 27869999.999980535358 262864330.290048569441 1 60356.244242180 2024-02-16T05:51:42.524379+00:00 19994330.289747361094 27870000.000011075288 262864330.289754748344 1 60356.244253897 2024-02-16T05:51:43.536679+00:00 19994330.289834644645 27870000.000028140843 262864330.289859086275 1 60356.244265384 2024-02-16T05:51:44.529129+00:00 19994330.290086615831 27869999.999989580363 262864330.290072500706 1 60356.244276890 2024-02-16T05:51:45.523268+00:00 19994330.289842370898 27869999.999974962324 262864330.289813637733 1 60356.244288655 2024-02-16T05:51:46.539746+00:00 19994330.289956893772 27869999.999943777919 262864330.289896994829 1 60356.244300177 2024-02-16T05:51:47.535303+00:00 19994330.289957329631 27870000.000000350177 262864330.289954006672 1 60356.244311653 2024-02-16T05:51:48.526839+00:00 19994330.289973121136 27869999.999991197139 262864330.289960622787 1 60356.244323206 2024-02-16T05:51:49.525021+00:00 19994330.290223158896 27869999.999967098236 262864330.290186554193 1 60356.244334810 2024-02-16T05:51:50.527619+00:00 19994330.289947070181 27869999.999998491257 262864330.289941847324 1 60356.244346343 2024-02-16T05:51:51.524038+00:00 19994330.289990592748 27870000.000040959567 262864330.290027856827 1 60356.244357980 2024-02-16T05:51:52.529448+00:00 19994330.289801012725 27869999.999999083579 262864330.289796382189 1 60356.244369560 2024-02-16T05:51:53.529978+00:00 19994330.289953514934 27870000.000024605542 262864330.289974451065 1 60356.244381216 2024-02-16T05:51:54.537041+00:00 19994330.290004145354 27870000.000020142645 262864330.290020585060 1 60356.244392761 2024-02-16T05:51:55.534590+00:00 19994330.289917021990 27869999.999908722937 262864330.289822041988 1 60356.244404415 2024-02-16T05:51:56.541444+00:00 19994330.290033768862 27869999.999976668507 262864330.290006726980 1 60356.244415880 2024-02-16T05:51:57.532056+00:00 19994330.290010359138 27870000.000025384128 262864330.290032058954 1 60356.244427366 2024-02-16T05:51:58.524409+00:00 19994330.289971254766 27869999.999985601753 262864330.289953172207 1 60356.244438997 2024-02-16T05:51:59.529363+00:00 19994330.290133018047 27870000.000019464642 262864330.290148794651 1 60356.244450721 2024-02-16T05:52:00.542313+00:00 19994330.290079455823 27870000.000009819865 262864330.290085583925 1 60356.244462166 2024-02-16T05:52:01.531131+00:00 19994330.289823338389 27869999.999977730215 262864330.289797365665 1 60356.244473752 2024-02-16T05:52:02.532174+00:00 19994330.290113940835 27870000.000013470650 262864330.290123701096 1 60356.244485219 2024-02-16T05:52:03.522954+00:00 19994330.289911981672 27870000.000038083643 262864330.289946377277 1 60356.244496844 2024-02-16T05:52:04.527283+00:00 19994330.289960604161 27870000.000036094338 262864330.289992988110 1 60356.244508388 2024-02-16T05:52:05.524741+00:00 19994330.289929095656 27869999.999967336655 262864330.289892733097 1 60356.244520104 2024-02-16T05:52:06.536974+00:00 19994330.289837904274 27869999.999965950847 262864330.289800167084 1 60356.244531573 2024-02-16T05:52:07.527911+00:00 19994330.289829559624 27869999.999996785074 262864330.289822638035 1 60356.244543145 2024-02-16T05:52:08.527772+00:00 19994330.289962761104 27869999.999972175807 262864330.289931237698 1 60356.244554675 2024-02-16T05:52:09.523886+00:00 19994330.289837330580 27869999.999972179532 262864330.289805799723 1 60356.244566334 2024-02-16T05:52:10.531314+00:00 19994330.290055587888 27870000.000029474497 262864330.290081381798 1 60356.244577928 2024-02-16T05:52:11.532923+00:00 19994330.290018483996 27870000.000074673444 262864330.290089488029 1 60356.244589410 2024-02-16T05:52:12.524987+00:00 19994330.289987832308 27870000.000016853213 262864330.290001004934 1 60356.244600991 2024-02-16T05:52:13.525621+00:00 19994330.289869446307 27870000.000036429614 262864330.289902180433 1 60356.244612511 2024-02-16T05:52:14.520944+00:00 19994330.289895936847 27870000.000003673136 262864330.289895892143 1 60356.244624092 2024-02-16T05:52:15.521534+00:00 19994330.289927069098 27869999.999975271523 262864330.289898633957 1 60356.244635710 2024-02-16T05:52:16.525411+00:00 19994330.289959680289 27869999.999995965511 262864330.289951950312 1 60356.244647456 2024-02-16T05:52:17.540239+00:00 19994330.290013771504 27869999.999982837588 262864330.289992898703 1 60356.244658811 2024-02-16T05:52:18.521314+00:00 19994330.290010709316 27869999.999946463853 262864330.289953500032 1 60356.244670389 2024-02-16T05:52:19.521615+00:00 19994330.290035031736 27869999.999985974282 262864330.290017306805 1 60356.244681994 2024-02-16T05:52:20.524339+00:00 19994330.289886604995 27869999.999957740307 262864330.289840638638 1 60356.244693534 2024-02-16T05:52:21.521369+00:00 19994330.289961606264 27869999.999994982034 262864330.289952903986 1 60356.244705102 2024-02-16T05:52:22.520858+00:00 19994330.289834715426 27870000.000024322420 262864330.289855331182 1 60356.244716685 2024-02-16T05:52:23.521623+00:00 19994330.290031597018 27870000.000047080219 262864330.290075004101 1 60356.244728262 2024-02-16T05:52:24.521836+00:00 19994330.289590302855 27870000.000036254525 262864330.289622843266 1 60356.244739849 2024-02-16T05:52:25.522943+00:00 19994330.290301706642 27870000.000025883317 262864330.290323883295 1 60356.244751425 2024-02-16T05:52:26.523179+00:00 19994330.289810162038 27870000.000012051314 262864330.289818495512 1 60356.244763005 2024-02-16T05:52:27.523572+00:00 19994330.289983090013 27869999.999994944781 262864330.289974331856 1 60356.244774567 2024-02-16T05:52:28.522591+00:00 19994330.289881877601 27869999.999973352998 262864330.289851546288 1 60356.244786138 2024-02-16T05:52:29.522285+00:00 19994330.289876747876 27870000.000003833324 262864330.289876908064 1 60356.244797707 2024-02-16T05:52:30.521871+00:00 19994330.290214307606 27869999.999972365797 262864330.290182977915 1 60356.244809283 2024-02-16T05:52:31.522068+00:00 19994330.289809782058 27869999.999959338456 262864330.289765447378 1 60356.244820852 2024-02-16T05:52:32.521615+00:00 19994330.289827875793 27869999.999978724867 262864330.289802908897 1 60356.244832461 2024-02-16T05:52:33.524638+00:00 19994330.290181104094 27870000.000031791627 262864330.290209203959 1 60356.244844039 2024-02-16T05:52:34.524952+00:00 19994330.289936363697 27869999.999974776059 262864330.289907455444 1 60356.244855599 2024-02-16T05:52:35.523783+00:00 19994330.289979252964 27870000.000056039542 262864330.290031582117 1 60356.244867221 2024-02-16T05:52:36.527833+00:00 19994330.290156867355 27870000.000045794994 262864330.290198981762 1 60356.244878757 2024-02-16T05:52:37.524583+00:00 19994330.289894152433 27869999.999997161329 262864330.289887636900 1 60356.244890358 2024-02-16T05:52:38.526947+00:00 19994330.290150661021 27870000.000028274953 262864330.290175259113 1 60356.244901847 2024-02-16T05:52:39.519602+00:00 19994330.290000136942 27869999.999997217208 262864330.289993673563 1 60356.244913599 2024-02-16T05:52:40.534925+00:00 19994330.290077168494 27869999.999996583909 262864330.290070056915 1 60356.244925101 2024-02-16T05:52:41.528774+00:00 19994330.289769165218 27869999.999959211797 262864330.289724677801 1 60356.244936592 2024-02-16T05:52:42.521593+00:00 19994330.290047843009 27869999.999981518835 262864330.290025681257 1 60356.244948156 2024-02-16T05:52:43.520683+00:00 19994330.290059354156 27869999.999991264194 262864330.290046930313 1 60356.244959746 2024-02-16T05:52:44.522062+00:00 19994330.289963666350 27870000.000031068921 262864330.289991021156 1 60356.244971394 2024-02-16T05:52:45.528399+00:00 19994330.289954815060 27869999.999973922968 262864330.289925038815 1 60356.244982885 2024-02-16T05:52:46.521259+00:00 19994330.290037598461 27870000.000009644777 262864330.290043562651 1 60356.244994516 2024-02-16T05:52:47.526140+00:00 19994330.290007524192 27870000.000045347959 262864330.290049195290 1 60356.245006106 2024-02-16T05:52:48.527577+00:00 19994330.289924677461 27869999.999995950609 262864330.289916932583 1 60356.245017676 2024-02-16T05:52:49.527221+00:00 19994330.289777744561 27869999.999972283840 262864330.289746344090 1 60356.245029256 2024-02-16T05:52:50.527681+00:00 19994330.289866648614 27870000.000040467829 262864330.289903432131 1 60356.245040942 2024-02-16T05:52:51.537411+00:00 19994330.290167246014 27869999.999960452318 262864330.290123999119 1 60356.245052439 2024-02-16T05:52:52.530691+00:00 19994330.290100991726 27869999.999955050647 262864330.290052354336 1 60356.245063972 2024-02-16T05:52:53.527186+00:00 19994330.290148932487 27870000.000024661422 262864330.290169924498 1 60356.245075571 2024-02-16T05:52:54.529372+00:00 19994330.289952844381 27870000.000024758279 262864330.289973914623 1 60356.245087062 2024-02-16T05:52:55.522115+00:00 19994330.290167260915 27870000.000045429915 262864330.290208995342 1 60356.245098813 2024-02-16T05:52:56.537451+00:00 19994330.290001109242 27870000.000034049153 262864330.290031433105 1 60356.245110399 2024-02-16T05:52:57.538467+00:00 19994330.289977692068 27870000.000012017787 262864330.289986014366 1 60356.245121863 2024-02-16T05:52:58.528970+00:00 19994330.290014479309 27869999.999995961785 262864330.290006726980 1 60356.245133476 2024-02-16T05:52:59.532344+00:00 19994330.289892472327 27869999.999989628792 262864330.289878398180 1 60356.245145033 2024-02-16T05:53:00.530831+00:00 19994330.290140606463 27869999.999995853752 262864330.290132761002 1 60356.245156588 2024-02-16T05:53:01.529195+00:00 19994330.289836712182 27869999.999953534454 262864330.289786547422 1 60356.245168162 2024-02-16T05:53:02.529204+00:00 19994330.289961587638 27870000.000002808869 262864330.289960682392 1 60356.245179653 2024-02-16T05:53:03.521998+00:00 19994330.290271621197 27869999.999926876277 262864330.290194779634 1 60356.245191248 2024-02-16T05:53:04.523843+00:00 19994330.290255397558 27869999.999984715134 262864330.290236413479 1 60356.245202826 2024-02-16T05:53:05.524171+00:00 19994330.289856333286 27870000.000053178519 262864330.289905816317 1 60356.245214386 2024-02-16T05:53:06.522978+00:00 19994330.290086146444 27870000.000070370734 262864330.290152817965 1 60356.245225949 2024-02-16T05:53:07.522005+00:00 19994330.289886116982 27869999.999994754791 262864330.289877176285 1 60356.245237540 2024-02-16T05:53:08.523469+00:00 19994330.290200054646 27870000.000022213906 262864330.290218561888 1 60356.245249089 2024-02-16T05:53:09.521272+00:00 19994330.289886917919 27870000.000039719045 262864330.289922952652 1 60356.245260695 2024-02-16T05:53:10.524053+00:00 19994330.289897471666 27870000.000030204654 262864330.289923995733 1 60356.245272285 2024-02-16T05:53:11.525455+00:00 19994330.289910331368 27869999.999986745417 262864330.289893388748 1 60356.245283809 2024-02-16T05:53:12.521041+00:00 19994330.290028534830 27869999.999983791262 262864330.290008634329 1 60356.245295475 2024-02-16T05:53:13.529012+00:00 19994330.289948061109 27869999.999963041395 262864330.289907395840 1 60356.245306995 2024-02-16T05:53:14.524403+00:00 19994330.290021233261 27869999.999970771372 262864330.289988309145 1 60356.245318698 2024-02-16T05:53:15.535512+00:00 19994330.290020052344 27869999.999988459051 262864330.290004819632 1 60356.245330204 2024-02-16T05:53:16.529626+00:00 19994330.289944123477 27870000.000012695789 262864330.289953112602 1 60356.245341694 2024-02-16T05:53:17.522383+00:00 19994330.290258694440 27870000.000057484955 262864330.290312498808 1 60356.245353513 2024-02-16T05:53:18.543574+00:00 19994330.289906837046 27870000.000028029084 262864330.289931148291 1 60356.245364938 2024-02-16T05:53:19.530614+00:00 19994330.290099091828 27870000.000023946166 262864330.290119349957 1 60356.245376430 2024-02-16T05:53:20.523539+00:00 19994330.289855707437 27870000.000045031309 262864330.289897054434 1 60356.245388000 2024-02-16T05:53:21.523207+00:00 19994330.289975836873 27869999.999975819141 262864330.289947986603 1 60356.245399698 2024-02-16T05:53:22.533935+00:00 19994330.290129825473 27870000.000005513430 262864330.290131628513 1 60356.245411248 2024-02-16T05:53:23.531870+00:00 19994330.289896387607 27869999.999949913472 262864330.289842605591 1 60356.245422813 2024-02-16T05:53:24.531003+00:00 19994330.289985336363 27869999.999974146485 262864330.289955765009 1 60356.245434346 2024-02-16T05:53:25.527442+00:00 19994330.289967153221 27869999.999920096248 262864330.289883553982 1 60356.245446030 2024-02-16T05:53:26.536958+00:00 19994330.290001016110 27869999.999973699450 262864330.289971023798 1 60356.245457453 2024-02-16T05:53:27.523915+00:00 19994330.290228489786 27869999.999999992549 262864330.290224790573 1 60356.245469026 2024-02-16T05:53:28.523816+00:00 19994330.289813991636 27869999.999969303608 262864330.289779603481 1 60356.245480631 2024-02-16T05:53:29.526543+00:00 19994330.290060296655 27870000.000010114163 262864330.290066719055 1 60356.245492225 2024-02-16T05:53:30.528203+00:00 19994330.290279205889 27870000.000048078597 262864330.290323585272 1 60356.245503892 2024-02-16T05:53:31.536266+00:00 19994330.289898477495 27870000.000029683113 262864330.289924472570 1 60356.245515372 2024-02-16T05:53:32.528152+00:00 19994330.290076810867 27870000.000014767051 262864330.290087908506 1 60356.245526908 2024-02-16T05:53:33.524861+00:00 19994330.290187891573 27870000.000006053597 262864330.290190249681 1 60356.245538508 2024-02-16T05:53:34.527053+00:00 19994330.290064465255 27869999.999983370304 262864330.290044128895 1 60356.245550094 2024-02-16T05:53:35.528141+00:00 19994330.289827726781 27869999.999988999218 262864330.289813041687 1 60356.245561670 2024-02-16T05:53:36.528294+00:00 19994330.289970465004 27869999.999992936850 262864330.289959698915 1 60356.245573383 2024-02-16T05:53:37.540300+00:00 19994330.290150348097 27869999.999987475574 262864330.290134131908 1 60356.245584956 2024-02-16T05:53:38.540230+00:00 19994330.289811488241 27870000.000039830804 262864330.289847612381 1 60356.245596420 2024-02-16T05:53:39.530715+00:00 19994330.289796117693 27870000.000019330531 262864330.289811760187 1 60356.245607905 2024-02-16T05:53:40.522994+00:00 19994330.289969075471 27869999.999993573874 262864330.289958953857 1 60356.245619603 2024-02-16T05:53:41.533676+00:00 19994330.289897240698 27869999.999981172383 262864330.289874702692 1 60356.245631154 2024-02-16T05:53:42.531722+00:00 19994330.289939567447 27870000.000022225082 262864330.289958119392 1 60356.245642682 2024-02-16T05:53:43.527670+00:00 19994330.290020059794 27869999.999960687011 262864330.289977043867 1 60356.245654379 2024-02-16T05:53:44.538328+00:00 19994330.290000915527 27869999.999989110976 262864330.289986342192 1 60356.245665906 2024-02-16T05:53:45.534300+00:00 19994330.289831031114 27869999.999993696809 262864330.289821028709 1 60356.245677377 2024-02-16T05:53:46.525399+00:00 19994330.290069311857 27870000.000005435199 262864330.290071040392 1 60356.245688990 2024-02-16T05:53:47.528724+00:00 19994330.290074922144 27870000.000000823289 262864330.290072053671 1 60356.245700527 2024-02-16T05:53:48.525579+00:00 19994330.289991311729 27870000.000013206154 262864330.290000826120 1 60356.245712105 2024-02-16T05:53:49.525911+00:00 19994330.289960239083 27869999.999992936850 262864330.289949476719 1 60356.245723729 2024-02-16T05:53:50.530184+00:00 19994330.290053967386 27870000.000005245209 262864330.290055513382 1 60356.245735293 2024-02-16T05:53:51.529351+00:00 19994330.289927665144 27870000.000010833144 262864330.289934813976 1 60356.245746802 2024-02-16T05:53:52.523691+00:00 19994330.289836239070 27869999.999957937747 262864330.289790481329 1 60356.245758469 2024-02-16T05:53:53.531746+00:00 19994330.289834287018 27869999.999955572188 262864330.289786159992 1 60356.245769988 2024-02-16T05:53:54.526967+00:00 19994330.290050450712 27869999.999999441206 262864330.290046185255 1 60356.245781611 2024-02-16T05:53:55.531194+00:00 19994330.290012910962 27870000.000018432736 262864330.290027618408 1 60356.245793145 2024-02-16T05:53:56.527732+00:00 19994330.289934940636 27869999.999960638583 262864330.289891868830 1 60356.245804795 2024-02-16T05:53:57.534312+00:00 19994330.289843421429 27870000.000008285046 262864330.289847999811 1 60356.245816354 2024-02-16T05:53:58.533009+00:00 19994330.290032878518 27869999.999989770353 262864330.290018975735 1 60356.245827874 2024-02-16T05:53:59.528344+00:00 19994330.289930365980 27869999.999973207712 262864330.289899885654 1 60356.245839451 2024-02-16T05:54:00.528519+00:00 19994330.290076158941 27870000.000064346939 262864330.290136814117 1 60356.245851168 2024-02-16T05:54:01.540924+00:00 19994330.290131468326 27870000.000041887164 262864330.290169686079 1 60356.245862595 2024-02-16T05:54:02.528205+00:00 19994330.290012113750 27870000.000023785979 262864330.290032207966 1 60356.245874210 2024-02-16T05:54:03.531753+00:00 19994330.289992760867 27870000.000016212463 262864330.290005266666 1 60356.245885823 2024-02-16T05:54:04.535086+00:00 19994330.290067594498 27869999.999987941235 262864330.290051817894 1 60356.245897274 2024-02-16T05:54:05.524479+00:00 19994330.289894491434 27869999.999992333353 262864330.289883136749 1 60356.245908909 2024-02-16T05:54:06.529692+00:00 19994330.290104467422 27869999.999993775040 262864330.290094554424 1 60356.245920395 2024-02-16T05:54:07.522186+00:00 19994330.289868939668 27869999.999941457063 262864330.289806723595 1 60356.245932047 2024-02-16T05:54:08.528852+00:00 19994330.290092781186 27869999.999999061227 262864330.290088117123 1 60356.245943719 2024-02-16T05:54:09.537289+00:00 19994330.290001008660 27870000.000004913658 262864330.290002226830 1 60356.245955180 2024-02-16T05:54:10.527544+00:00 19994330.289903081954 27870000.000030923635 262864330.289930313826 1 60356.245966716 2024-02-16T05:54:11.524256+00:00 19994330.289981070906 27870000.000018723309 262864330.289996087551 1 60356.245978320 2024-02-16T05:54:12.526817+00:00 19994330.289741355926 27870000.000012706965 262864330.289750367403 1 60356.245989840 2024-02-16T05:54:13.522170+00:00 19994330.290050625801 27870000.000023830682 262864330.290070772171 1 60356.246001445 2024-02-16T05:54:14.524812+00:00 19994330.290200013667 27870000.000024650246 262864330.290220975876 1 60356.246013023 2024-02-16T05:54:15.525224+00:00 19994330.290052555501 27869999.999968927354 262864330.290017783642 1 60356.246024535 2024-02-16T05:54:16.519796+00:00 19994330.290022991598 27869999.999999698251 262864330.290019005537 1 60356.246036140 2024-02-16T05:54:17.522479+00:00 19994330.289823971689 27869999.999972261488 262864330.289792537689 1 60356.246047785 2024-02-16T05:54:18.528594+00:00 19994330.290228307247 27869999.999940693378 262864330.290165305138 1 60356.246059289 2024-02-16T05:54:19.522540+00:00 19994330.289965149015 27869999.999973412603 262864330.289934873581 1 60356.246070847 2024-02-16T05:54:20.521172+00:00 19994330.289737775922 27870000.000031318516 262864330.289765417576 1 60356.246082449 2024-02-16T05:54:21.523590+00:00 19994330.289683084935 27869999.999993946403 262864330.289673328400 1 60356.246094027 2024-02-16T05:54:22.523893+00:00 19994330.289845537394 27870000.000028412789 262864330.289870232344 1 60356.246105579 2024-02-16T05:54:23.522019+00:00 19994330.289956334978 27870000.000009056181 262864330.289961695671 1 60356.246117161 2024-02-16T05:54:24.522702+00:00 19994330.290211457759 27870000.000030376017 262864330.290238142014 1 60356.246128731 2024-02-16T05:54:25.522351+00:00 19994330.289890773594 27870000.000031702220 262864330.289918780327 1 60356.246140305 2024-02-16T05:54:26.522358+00:00 19994330.289850000292 27870000.000009320676 262864330.289855629206 1 60356.246151884 2024-02-16T05:54:27.522738+00:00 19994330.290234111249 27870000.000006552786 262864330.290236979723 1 60356.246163452 2024-02-16T05:54:28.522255+00:00 19994330.289837140590 27870000.000024400651 262864330.289857864380 1 60356.246175077 2024-02-16T05:54:29.526633+00:00 19994330.290052380413 27870000.000038076192 262864330.290086776018 1 60356.246186596 2024-02-16T05:54:30.521922+00:00 19994330.290079262108 27869999.999959670007 262864330.290035247803 1 60356.246198159 2024-02-16T05:54:31.520923+00:00 19994330.290259923786 27869999.999950561672 262864330.290206789970 1 60356.246209732 2024-02-16T05:54:32.520883+00:00 19994330.289709333330 27869999.999995384365 262864330.289701014757 1 60356.246221331 2024-02-16T05:54:33.523033+00:00 19994330.290047235787 27870000.000027578324 262864330.290071099997 1 60356.246232885 2024-02-16T05:54:34.521287+00:00 19994330.290068715811 27869999.999998010695 262864330.290063023567 1 60356.246244492 2024-02-16T05:54:35.524145+00:00 19994330.289987355471 27870000.000016968697 262864330.290000617504 1 60356.246256050 2024-02-16T05:54:36.522728+00:00 19994330.289990536869 27869999.999985422939 262864330.289972275496 1 60356.246267600 2024-02-16T05:54:37.520658+00:00 19994330.289830796421 27870000.000007171184 262864330.289834290743 1 60356.246279288 2024-02-16T05:54:38.530465+00:00 19994330.289986491203 27870000.000027887523 262864330.290010690689 1 60356.246290756 2024-02-16T05:54:39.521346+00:00 19994330.290203295648 27869999.999997712672 262864330.290197312832 1 60356.246302336 2024-02-16T05:54:40.521784+00:00 19994330.289671216160 27869999.999990075827 262864330.289657592773 1 60356.246313913 2024-02-16T05:54:41.522081+00:00 19994330.290119718760 27869999.999989096075 262864330.290105104446 1 60356.246325504 2024-02-16T05:54:42.523497+00:00 19994330.290185291320 27869999.999991975725 262864330.290173590183 1 60356.246337091 2024-02-16T05:54:43.524663+00:00 19994330.290011689067 27870000.000022497028 262864330.290030479431 1 60356.246348608 2024-02-16T05:54:44.519777+00:00 19994330.289969444275 27870000.000042062253 262864330.290007799864 1 60356.246360206 2024-02-16T05:54:45.521800+00:00 19994330.290115389973 27870000.000027030706 262864330.290138721466 1 60356.246371808 2024-02-16T05:54:46.524220+00:00 19994330.289695121348 27870000.000022940338 262864330.289714366198 1 60356.246383357 2024-02-16T05:54:47.522081+00:00 19994330.289918459952 27869999.999992236495 262864330.289907008410 1 60356.246394948 2024-02-16T05:54:48.523538+00:00 19994330.289915163070 27869999.999980211258 262864330.289891690016 1 60356.246406553 2024-02-16T05:54:49.526159+00:00 19994330.290052551776 27869999.999978665262 262864330.290027529001 1 60356.246418376 2024-02-16T05:54:50.547649+00:00 19994330.289915431291 27869999.999984297901 262864330.289896041155 1 60356.246429819 2024-02-16T05:54:51.536374+00:00 19994330.289980903268 27869999.999972246587 262864330.289949476719 1 60356.246441308 2024-02-16T05:54:52.529029+00:00 19994330.290070071816 27869999.999994222075 262864330.290060579777 1 60356.246452841 2024-02-16T05:54:53.525504+00:00 19994330.290030479431 27870000.000004224479 262864330.290031015873 1 60356.246464442 2024-02-16T05:54:54.527841+00:00 19994330.290002454072 27869999.999997757375 262864330.289996534586 1 60356.246476193 2024-02-16T05:54:55.543106+00:00 19994330.289677117020 27870000.000030528754 262864330.289703935385 1 60356.246487662 2024-02-16T05:54:56.533983+00:00 19994330.289922934026 27870000.000026114285 262864330.289945334196 1 60356.246499199 2024-02-16T05:54:57.530810+00:00 19994330.289738819003 27870000.000076089054 262864330.289811193943 1 60356.246511019 2024-02-16T05:54:58.552024+00:00 19994330.290132291615 27870000.000002648681 262864330.290131241083 1 60356.246522293 2024-02-16T05:54:59.526122+00:00 19994330.289992094040 27869999.999999634922 262864330.289988040924 1 60356.246533808 2024-02-16T05:55:00.520982+00:00 19994330.289776787162 27869999.999982208014 262864330.289755284786 1 60356.246545612 2024-02-16T05:55:01.540896+00:00 19994330.289943180978 27869999.999955743551 262864330.289895236492 1 60356.246557062 2024-02-16T05:55:02.530101+00:00 19994330.290052186698 27869999.999991167337 262864330.290039658546 1 60356.246568652 2024-02-16T05:55:03.531554+00:00 19994330.290092144161 27869999.999963287264 262864330.290051728487 1 60356.246580228 2024-02-16T05:55:04.531688+00:00 19994330.290186893195 27870000.000018049031 262864330.290201246738 1 60356.246591798 2024-02-16T05:55:05.531392+00:00 19994330.289928149432 27870000.000000026077 262864330.289924472570 1 60356.246603366 2024-02-16T05:55:06.530835+00:00 19994330.290002267808 27870000.000065170228 262864330.290063738823 1 60356.246614912 2024-02-16T05:55:07.528368+00:00 19994330.289756201208 27869999.999961551279 262864330.289714068174 1 60356.246626546 2024-02-16T05:55:08.533550+00:00 19994330.290151398629 27870000.000074695796 262864330.290222376585 1 60356.246638026 2024-02-16T05:55:09.525421+00:00 19994330.289887670428 27870000.000010009855 262864330.289893984795 1 60356.246649624 2024-02-16T05:55:10.527478+00:00 19994330.289783008397 27870000.000035580248 262864330.289814889431 1 60356.246661203 2024-02-16T05:55:11.527903+00:00 19994330.290086600929 27869999.999981146306 262864330.290064036846 1 60356.246672773 2024-02-16T05:55:12.527577+00:00 19994330.289918769151 27869999.999967377633 262864330.289882451296 1 60356.246684313 2024-02-16T05:55:13.524611+00:00 19994330.289932582527 27869999.999985978007 262864330.289914876223 1 60356.246695860 2024-02-16T05:55:14.522283+00:00 19994330.289968088269 27869999.999956414104 262864330.289920806885 1 60356.246707465 2024-02-16T05:55:15.524917+00:00 19994330.289868559688 27869999.999961834401 262864330.289826691151 1 60356.246719025 2024-02-16T05:55:16.523768+00:00 19994330.290026076138 27870000.000033833086 262864330.290056198835 1 60356.246730633 2024-02-16T05:55:17.526680+00:00 19994330.289962667972 27870000.000049319118 262864330.290008306503 1 60356.246742151 2024-02-16T05:55:18.521871+00:00 19994330.290021486580 27869999.999986674637 262864330.290004462004 1 60356.246753744 2024-02-16T05:55:19.523517+00:00 19994330.289904505014 27870000.000017039478 262864330.289917856455 1 60356.246765308 2024-02-16T05:55:20.522629+00:00 19994330.290135867894 27869999.999987829477 262864330.290120005608 1 60356.246776940 2024-02-16T05:55:21.527664+00:00 19994330.289881441742 27869999.999983768910 262864330.289861500263 1 60356.246788499 2024-02-16T05:55:22.526295+00:00 19994330.290051780641 27870000.000022225082 262864330.290070325136 1 60356.246800025 2024-02-16T05:55:23.522124+00:00 19994330.289815086871 27869999.999962076545 262864330.289773494005 1 60356.246811630 2024-02-16T05:55:24.524804+00:00 19994330.289999488741 27870000.000035513192 262864330.290031313896 1 60356.246823181 2024-02-16T05:55:25.522839+00:00 19994330.290022753179 27870000.000014934689 262864330.290033996105 1 60356.246834749 2024-02-16T05:55:26.522359+00:00 19994330.289807941765 27869999.999966204166 262864330.289770454168 1 60356.246846346 2024-02-16T05:55:27.524309+00:00 19994330.289907321334 27870000.000012293458 262864330.289915919304 1 60356.246857909 2024-02-16T05:55:28.523329+00:00 19994330.289918500930 27870000.000002227724 262864330.289917051792 1 60356.246869457 2024-02-16T05:55:29.521079+00:00 19994330.290118828416 27870000.000021994114 262864330.290137112141 1 60356.246881037 2024-02-16T05:55:30.521544+00:00 19994330.289998255670 27870000.000025991350 262864330.290020555258 1 60356.246892620 2024-02-16T05:55:31.522393+00:00 19994330.290024716407 27869999.999978359789 262864330.289999395609 1 60356.246904183 2024-02-16T05:55:32.521387+00:00 19994330.289873823524 27870000.000011816621 262864330.289881944656 1 60356.246915857 2024-02-16T05:55:33.530024+00:00 19994330.290157321841 27870000.000026132911 262864330.290179759264 1 60356.246927333 2024-02-16T05:55:34.521588+00:00 19994330.289714604616 27870000.000050380826 262864330.289761275053 1 60356.246938904 2024-02-16T05:55:35.521281+00:00 19994330.290098350495 27869999.999933399260 262864330.290028035641 1 60356.246950514 2024-02-16T05:55:36.524382+00:00 19994330.290072117001 27869999.999951794744 262864330.290020197630 1 60356.246962053 2024-02-16T05:55:37.521361+00:00 19994330.289845399559 27870000.000013031065 262864330.289854735136 1 60356.246973781 2024-02-16T05:55:38.534693+00:00 19994330.289906471968 27870000.000048276037 262864330.289951056242 1 60356.246985213 2024-02-16T05:55:39.522375+00:00 19994330.289946943521 27870000.000027354807 262864330.289970606565 1 60356.246996803 2024-02-16T05:55:40.523795+00:00 19994330.290015473962 27870000.000026974827 262864330.290038764477 1 60356.247008484 2024-02-16T05:55:41.533000+00:00 19994330.290046472102 27869999.999999929219 262864330.290042728186 1 60356.247019953 2024-02-16T05:55:42.523901+00:00 19994330.290159329772 27870000.000013630837 262864330.290169239044 1 60356.247031543 2024-02-16T05:55:43.525357+00:00 19994330.289717130363 27869999.999985199422 262864330.289698630571 1 60356.247043098 2024-02-16T05:55:44.523712+00:00 19994330.290089536458 27869999.999990310520 262864330.290076166391 1 60356.247054657 2024-02-16T05:55:45.522382+00:00 19994330.289987541735 27870000.000037569553 262864330.290021419525 1 60356.247066253 2024-02-16T05:55:46.524268+00:00 19994330.290156811476 27869999.999939594418 262864330.290092706680 1 60356.247077866 2024-02-16T05:55:47.527664+00:00 19994330.290098048747 27870000.000037562102 262864330.290131896734 1 60356.247089379 2024-02-16T05:55:48.522375+00:00 19994330.289835736156 27869999.999983619899 262864330.289815664291 1 60356.247100961 2024-02-16T05:55:49.523077+00:00 19994330.290074456483 27869999.999999087304 262864330.290069848299 1 60356.247112578 2024-02-16T05:55:50.526773+00:00 19994330.289961833507 27870000.000000685453 262864330.289958834648 1 60356.247124161 2024-02-16T05:55:51.527461+00:00 19994330.290025927126 27870000.000037465245 262864330.290059685707 1 60356.247135674 2024-02-16T05:55:52.522210+00:00 19994330.290067140013 27870000.000037100166 262864330.290100544691 1 60356.247147297 2024-02-16T05:55:53.526420+00:00 19994330.289770174772 27870000.000003423542 262864330.289769917727 1 60356.247158857 2024-02-16T05:55:54.525204+00:00 19994330.289915736765 27870000.000041849911 262864330.289953887463 1 60356.247170390 2024-02-16T05:55:55.521685+00:00 19994330.290066219866 27869999.999965757132 262864330.290028274059 1 60356.247181940 2024-02-16T05:55:56.519587+00:00 19994330.289789661765 27869999.999982781708 262864330.289768755436 1 60356.247193569 2024-02-16T05:55:57.524402+00:00 19994330.290060028434 27869999.999954391271 262864330.290010750294 1 60356.247205097 2024-02-16T05:55:58.520347+00:00 19994330.290020290762 27869999.999961666763 262864330.289978265762 1 60356.247216706 2024-02-16T05:55:59.523383+00:00 19994330.289963915944 27869999.999976519495 262864330.289936721325 1 60356.247228304 2024-02-16T05:56:00.525496+00:00 19994330.290058545768 27870000.000023193657 262864330.290078043938 1 60356.247239828 2024-02-16T05:56:01.521114+00:00 19994330.289975062013 27870000.000011630356 262864330.289982974529 1 60356.247251524 2024-02-16T05:56:02.531675+00:00 19994330.290095239878 27870000.000024329871 262864330.290115863085 1 60356.247263074 2024-02-16T05:56:03.529601+00:00 19994330.289925199002 27870000.000029958785 262864330.289951443672 1 60356.247274596 2024-02-16T05:56:04.525077+00:00 19994330.289985284209 27870000.000014692545 262864330.289996266365 1 60356.247286169 2024-02-16T05:56:05.525014+00:00 19994330.290115442127 27869999.999996837229 262864330.290108591318 1 60356.247297753 2024-02-16T05:56:06.525857+00:00 19994330.289947506040 27869999.999986547977 262864330.289930373430 1 60356.247309369 2024-02-16T05:56:07.529433+00:00 19994330.289842814207 27869999.999968830496 262864330.289807945490 1 60356.247320987 2024-02-16T05:56:08.533310+00:00 19994330.290123600513 27869999.999982170761 262864330.290102094412 1 60356.247332512 2024-02-16T05:56:09.529061+00:00 19994330.290009412915 27869999.999951466918 262864330.289957195520 1 60356.247344195 2024-02-16T05:56:10.538427+00:00 19994330.289885681123 27870000.000018801540 262864330.289900779724 1 60356.247355716 2024-02-16T05:56:11.533860+00:00 19994330.289975687861 27870000.000004984438 262864330.289976954460 1 60356.247367222 2024-02-16T05:56:12.527988+00:00 19994330.289999131113 27870000.000016577542 262864330.290012001991 1 60356.247378881 2024-02-16T05:56:13.535346+00:00 19994330.289970908314 27870000.000061113387 262864330.290028333664 1 60356.247390367 2024-02-16T05:56:14.527740+00:00 19994330.290042541921 27869999.999967113137 262864330.290005952120 1 60356.247401937 2024-02-16T05:56:15.527326+00:00 19994330.289970096201 27870000.000063400716 262864330.290029793978 1 60356.247413516 2024-02-16T05:56:16.527753+00:00 19994330.289970014244 27869999.999986112118 262864330.289952427149 1 60356.247425290 2024-02-16T05:56:17.545052+00:00 19994330.289977058768 27870000.000003881752 262864330.289977252483 1 60356.247436678 2024-02-16T05:56:18.528932+00:00 19994330.289982702583 27869999.999947197735 262864330.289926201105 1 60356.247448320 2024-02-16T05:56:19.534861+00:00 19994330.289954386652 27869999.999969087541 262864330.289919793606 1 60356.247459790 2024-02-16T05:56:20.525870+00:00 19994330.289861984551 27869999.999980516732 262864330.289838790894 1 60356.247471423 2024-02-16T05:56:21.530959+00:00 19994330.290104664862 27869999.999992426485 262864330.290093392134 1 60356.247482958 2024-02-16T05:56:22.527567+00:00 19994330.289868861437 27869999.999986894429 262864330.289852052927 1 60356.247494564 2024-02-16T05:56:23.530319+00:00 19994330.290183734149 27870000.000060934573 262864330.290240973234 1 60356.247506101 2024-02-16T05:56:24.527102+00:00 19994330.289928484708 27869999.999984845519 262864330.289909660816 1 60356.247517954 2024-02-16T05:56:25.551206+00:00 19994330.290027137846 27870000.000051863492 262864330.290075302124 1 60356.247529306 2024-02-16T05:56:26.532033+00:00 19994330.289965305477 27870000.000024013221 262864330.289985626936 1 60356.247540883 2024-02-16T05:56:27.532286+00:00 19994330.289995595813 27870000.000028349459 262864330.290020227432 1 60356.247552449 2024-02-16T05:56:28.531573+00:00 19994330.289780810475 27869999.999975938350 262864330.289753079414 1 60356.247564022 2024-02-16T05:56:29.531541+00:00 19994330.289898227900 27870000.000005748123 262864330.289900273085 1 60356.247575521 2024-02-16T05:56:30.524990+00:00 19994330.289864689112 27869999.999984849244 262864330.289845854044 1 60356.247587083 2024-02-16T05:56:31.523952+00:00 19994330.289895068854 27869999.999979533255 262864330.289870887995 1 60356.247598681 2024-02-16T05:56:32.525990+00:00 19994330.289851285517 27869999.999969657511 262864330.289817243814 1 60356.247610283 2024-02-16T05:56:33.528436+00:00 19994330.289879340678 27869999.999964918941 262864330.289840579033 1 60356.247621865 2024-02-16T05:56:34.529090+00:00 19994330.290067031980 27870000.000034894794 262864330.290098249912 1 60356.247633357 2024-02-16T05:56:35.522042+00:00 19994330.289959575981 27870000.000050388277 262864330.290006279945 1 60356.247644970 2024-02-16T05:56:36.525433+00:00 19994330.290011245757 27870000.000027980655 262864330.290035545826 1 60356.247656544 2024-02-16T05:56:37.525432+00:00 19994330.289975211024 27869999.999952472746 262864330.289923965931 1 60356.247668110 2024-02-16T05:56:38.524684+00:00 19994330.289960246533 27869999.999967467040 262864330.289923995733 1 60356.247679771 2024-02-16T05:56:39.532257+00:00 19994330.289870228618 27869999.999973341823 262864330.289839893579 1 60356.247691286 2024-02-16T05:56:40.527075+00:00 19994330.290076594800 27869999.999989401549 262864330.290062278509 1 60356.247702852 2024-02-16T05:56:41.526381+00:00 19994330.289981335402 27869999.999938216060 262864330.289915859699 1 60356.247714419 2024-02-16T05:56:42.525818+00:00 19994330.289941880852 27870000.000008068979 262864330.289946258068 1 60356.247726004 2024-02-16T05:56:43.526752+00:00 19994330.289793562144 27869999.999971762300 262864330.289761602879 1 60356.247737601 2024-02-16T05:56:44.528753+00:00 19994330.289895430207 27870000.000012740493 262864330.289904475212 1 60356.247749156 2024-02-16T05:56:45.527098+00:00 19994330.290130462497 27870000.000030830503 262864330.290157586336 1 60356.247760681 2024-02-16T05:56:46.522804+00:00 19994330.289962571114 27870000.000068947673 262864330.290027827024 1 60356.247772363 2024-02-16T05:56:47.532178+00:00 19994330.289899263531 27869999.999980822206 262864330.289876371622 1 60356.247783897 2024-02-16T05:56:48.528735+00:00 19994330.290138881654 27870000.000033017248 262864330.290168195963 1 60356.247795471 2024-02-16T05:56:49.528669+00:00 19994330.289944272488 27869999.999972689897 262864330.289913266897 1 60356.247806980 2024-02-16T05:56:50.523074+00:00 19994330.289948843420 27870000.000000864267 262864330.289946019650 1 60356.247818529 2024-02-16T05:56:51.520905+00:00 19994330.290120005608 27869999.999959643930 262864330.290075957775 1 60356.247830181 2024-02-16T05:56:52.527674+00:00 19994330.290058441460 27869999.999999538064 262864330.290054261684 1 60356.247841756 2024-02-16T05:56:53.527720+00:00 19994330.289977155626 27869999.999991454184 262864330.289964914322 1 60356.247853311 2024-02-16T05:56:54.526103+00:00 19994330.290034167469 27870000.000002428889 262864330.290032923222 1 60356.247864961 2024-02-16T05:56:55.532595+00:00 19994330.289961338043 27870000.000034742057 262864330.289992392063 1 60356.247876587 2024-02-16T05:56:56.537141+00:00 19994330.290111750364 27870000.000024084002 262864330.290132135153 1 60356.247888130 2024-02-16T05:56:57.534422+00:00 19994330.289756331593 27869999.999997254461 262864330.289749890566 1 60356.247899650 2024-02-16T05:56:58.529738+00:00 19994330.290008056909 27870000.000038910657 262864330.290043294430 1 60356.247911303 2024-02-16T05:56:59.536599+00:00 19994330.289961446077 27870000.000009886920 262864330.289967656136 1 60356.247922757 2024-02-16T05:57:00.526206+00:00 19994330.290095563978 27869999.999966111034 262864330.290057986975 1 60356.247934451 2024-02-16T05:57:01.536602+00:00 19994330.290001153946 27869999.999943014234 262864330.289940476418 1 60356.247945907 2024-02-16T05:57:02.526343+00:00 19994330.289778973907 27869999.999983444810 262864330.289758712053 1 60356.247957445 2024-02-16T05:57:03.523228+00:00 19994330.290067106485 27869999.999971959740 262864330.290035367012 1 60356.247969016 2024-02-16T05:57:04.523004+00:00 19994330.290037725121 27869999.999981988221 262864330.290016025305 1 60356.247980592 2024-02-16T05:57:05.523133+00:00 19994330.290031593293 27869999.999996948987 262864330.290024846792 1 60356.247992150 2024-02-16T05:57:06.521799+00:00 19994330.290166907012 27870000.000045694411 262864330.290208905935 1 60356.248003736 2024-02-16T05:57:07.522749+00:00 19994330.289955668151 27870000.000061094761 262864330.290013074875 1 60356.248015303 2024-02-16T05:57:08.522170+00:00 19994330.289800100029 27869999.999988608062 262864330.289785027504 1 60356.248026881 2024-02-16T05:57:09.522559+00:00 19994330.289735589176 27870000.000041268766 262864330.289773166180 1 60356.248038509 2024-02-16T05:57:10.527219+00:00 19994330.290445625782 27869999.999996554106 262864330.290438473225 1 60356.248050125 2024-02-16T05:57:11.530800+00:00 19994330.289881922305 27869999.999957341701 262864330.289835572243 1 60356.248061670 2024-02-16T05:57:12.528332+00:00 19994330.289894700050 27869999.999947227538 262864330.289838224649 1 60356.248073216 2024-02-16T05:57:13.525824+00:00 19994330.289980918169 27869999.999955806881 262864330.289933025837 1 60356.248084887 2024-02-16T05:57:14.534231+00:00 19994330.289891663939 27869999.999968443066 262864330.289856404066 1 60356.248096359 2024-02-16T05:57:15.525435+00:00 19994330.289991799742 27869999.999985732138 262864330.289973825216 1 60356.248107956 2024-02-16T05:57:16.527381+00:00 19994330.289980717003 27869999.999987188727 262864330.289964199066 1 60356.248119771 2024-02-16T05:57:17.548216+00:00 19994330.289817873389 27870000.000052038580 262864330.289866209030 1 60356.248131203 2024-02-16T05:57:18.535973+00:00 19994330.290125899017 27870000.000049732625 262864330.290171951056 1 60356.248142645 2024-02-16T05:57:19.524548+00:00 19994330.289880733937 27870000.000044029206 262864330.289921045303 1 60356.248154265 2024-02-16T05:57:20.528476+00:00 19994330.289925884455 27869999.999983254820 262864330.289905428886 1 60356.248165779 2024-02-16T05:57:21.523299+00:00 19994330.290059551597 27869999.999997999519 262864330.290053844452 1 60356.248177630 2024-02-16T05:57:22.547215+00:00 19994330.289812531322 27869999.999968316406 262864330.289777159691 1 60356.248189059 2024-02-16T05:57:23.534708+00:00 19994330.290112510324 27869999.999963514507 262864330.290072321892 1 60356.248200683 2024-02-16T05:57:24.539012+00:00 19994330.290167130530 27869999.999986756593 262864330.290150195360 1 60356.248212156 2024-02-16T05:57:25.530297+00:00 19994330.289826348424 27869999.999975144863 262864330.289797782898 1 60356.248223793 2024-02-16T05:57:26.535717+00:00 19994330.290090918541 27870000.000016693026 262864330.290103912354 1 60356.248235329 2024-02-16T05:57:27.532405+00:00 19994330.289708726108 27870000.000009194016 262864330.289714217186 1 60356.248246919 2024-02-16T05:57:28.533857+00:00 19994330.290013786405 27870000.000057395548 262864330.290067493916 1 60356.248258515 2024-02-16T05:57:29.535665+00:00 19994330.289940763265 27870000.000080909580 262864330.290017992258 1 60356.248270040 2024-02-16T05:57:30.531462+00:00 19994330.290041893721 27869999.999990854412 262864330.290029048920 1 60356.248281618 2024-02-16T05:57:31.531740+00:00 19994330.289683774114 27870000.000015623868 262864330.289695680141 1 60356.248293217 2024-02-16T05:57:32.533928+00:00 19994330.290075778961 27869999.999987054616 262864330.290059149265 1 60356.248304794 2024-02-16T05:57:33.534148+00:00 19994330.290141463280 27869999.999975834042 262864330.290113598108 1 60356.248316264 2024-02-16T05:57:34.525242+00:00 19994330.289771206677 27869999.999996177852 262864330.289763689041 1 60356.248327860 2024-02-16T05:57:35.527051+00:00 19994330.289952665567 27870000.000025130808 262864330.289974093437 1 60356.248339456 2024-02-16T05:57:36.528969+00:00 19994330.289895076305 27870000.000021547079 262864330.289912939072 1 60356.248351122 2024-02-16T05:57:37.536983+00:00 19994330.290075927973 27870000.000035420060 262864330.290107637644 1 60356.248362566 2024-02-16T05:57:38.525725+00:00 19994330.290087018162 27870000.000017870218 262864330.290101200342 1 60356.248374152 2024-02-16T05:57:39.526764+00:00 19994330.289936158806 27870000.000023704022 262864330.289956152439 1 60356.248385747 2024-02-16T05:57:40.528536+00:00 19994330.289887990803 27869999.999999340624 262864330.289883643389 1 60356.248397367 2024-02-16T05:57:41.532529+00:00 19994330.289956036955 27870000.000024229288 262864330.289976567030 1 60356.248409025 2024-02-16T05:57:42.539782+00:00 19994330.289960451424 27870000.000014577061 262864330.289971321821 1 60356.248420524 2024-02-16T05:57:43.533300+00:00 19994330.289895139635 27869999.999992731959 262864330.289884179831 1 60356.248432182 2024-02-16T05:57:44.540553+00:00 19994330.290023107082 27869999.999982371926 262864330.290001779795 1 60356.248443643 2024-02-16T05:57:45.530707+00:00 19994330.289836607873 27870000.000009626150 262864330.289842545986 1 60356.248455240 2024-02-16T05:57:46.532727+00:00 19994330.290160089731 27869999.999949816614 262864330.290106207132 1 60356.248466783 2024-02-16T05:57:47.530063+00:00 19994330.289780478925 27869999.999951336533 262864330.289728105068 1 60356.248478533 2024-02-16T05:57:48.545233+00:00 19994330.289926707745 27869999.999994169921 262864330.289917171001 1 60356.248489895 2024-02-16T05:57:49.526954+00:00 19994330.289958141744 27870000.000028200448 262864330.289982646704 1 60356.248501608 2024-02-16T05:57:50.538940+00:00 19994330.290114425123 27870000.000007465482 262864330.290118187666 1 60356.248513062 2024-02-16T05:57:51.528599+00:00 19994330.290018647909 27870000.000001434237 262864330.290016382933 1 60356.248524577 2024-02-16T05:57:52.523464+00:00 19994330.290162056684 27870000.000019568950 262864330.290177941322 1 60356.248536407 2024-02-16T05:57:53.545617+00:00 19994330.289900314063 27869999.999982744455 262864330.289879351854 1 60356.248547750 2024-02-16T05:57:54.525594+00:00 19994330.289881348610 27869999.999937172979 262864330.289814829826 1 60356.248559388 2024-02-16T05:57:55.531136+00:00 19994330.289996188134 27870000.000011995435 262864330.290004462004 1 60356.248570939 2024-02-16T05:57:56.529088+00:00 19994330.289968453348 27869999.999966345727 262864330.289931118488 1 60356.248582610 2024-02-16T05:57:57.537524+00:00 19994330.290072221309 27869999.999947048724 262864330.290015578270 1 60356.248594027 2024-02-16T05:57:58.523929+00:00 19994330.289819106460 27870000.000022694468 262864330.289838135242 1 60356.248605605 2024-02-16T05:57:59.524310+00:00 19994330.290136806667 27869999.999964509159 262864330.290097624063 1 60356.248617301 2024-02-16T05:58:00.534823+00:00 19994330.289897959679 27870000.000024195760 262864330.289918452501 1 60356.248628752 2024-02-16T05:58:01.524201+00:00 19994330.290050555021 27870000.000036995858 262864330.290083855391 1 60356.248640353 2024-02-16T05:58:02.526505+00:00 19994330.289920371026 27870000.000054005533 262864330.289970666170 1 60356.248651912 2024-02-16T05:58:03.525246+00:00 19994330.289984811097 27870000.000001221895 262864330.289982348680 1 60356.248663486 2024-02-16T05:58:04.525141+00:00 19994330.290057584643 27869999.999968826771 262864330.290022730827 1 60356.248675049 2024-02-16T05:58:05.524259+00:00 19994330.289805576205 27869999.999979238957 262864330.289781093597 1 60356.248686625 2024-02-16T05:58:06.524394+00:00 19994330.289937049150 27869999.999981749803 262864330.289915114641 1 60356.248698289 2024-02-16T05:58:07.532157+00:00 19994330.289963595569 27869999.999963734299 262864330.289923638105 1 60356.248709748 2024-02-16T05:58:08.522235+00:00 19994330.289710562676 27870000.000030603260 262864330.289737462997 1 60356.248721323 2024-02-16T05:58:09.522317+00:00 19994330.290146745741 27870000.000014375895 262864330.290157407522 1 60356.248732960 2024-02-16T05:58:10.527775+00:00 19994330.289849340916 27870000.000008802861 262864330.289854437113 1 60356.248744489 2024-02-16T05:58:11.523817+00:00 19994330.290172554553 27870000.000014629215 262864330.290183484554 1 60356.248756167 2024-02-16T05:58:12.532824+00:00 19994330.289934400469 27870000.000009797513 262864330.289940506220 1 60356.248767658 2024-02-16T05:58:13.525615+00:00 19994330.290073473006 27870000.000039748847 262864330.290109544992 1 60356.248779226 2024-02-16T05:58:14.525139+00:00 19994330.290089040995 27870000.000024296343 262864330.290109634399 1 60356.248790790 2024-02-16T05:58:15.524287+00:00 19994330.289759367704 27869999.999998100102 262864330.289753764868 1 60356.248802332 2024-02-16T05:58:16.521479+00:00 19994330.290130212903 27869999.999994013458 262864330.290120542049 1 60356.248813976 2024-02-16T05:58:17.527494+00:00 19994330.290059506893 27869999.999984823167 262864330.290040642023 1 60356.248825484 2024-02-16T05:58:18.521838+00:00 19994330.289882726967 27869999.999982174486 262864330.289861202240 1 60356.248837064 2024-02-16T05:58:19.522340+00:00 19994330.289840586483 27869999.999981753528 262864330.289818644524 1 60356.248848663 2024-02-16T05:58:20.524449+00:00 19994330.290077038109 27869999.999984767288 262864330.290058106184 1 60356.248860271 2024-02-16T05:58:21.527407+00:00 19994330.289791002870 27869999.999983634800 262864330.289770960808 1 60356.248871962 2024-02-16T05:58:22.537470+00:00 19994330.290077779442 27870000.000016812235 262864330.290090888739 1 60356.248883337 2024-02-16T05:58:23.520289+00:00 19994330.289889071137 27870000.000055052340 262864330.289940416813 1 60356.248894933 2024-02-16T05:58:24.522211+00:00 19994330.289869375527 27870000.000010527670 262864330.289876192808 1 60356.248906547 2024-02-16T05:58:25.525699+00:00 19994330.290062792599 27870000.000017765909 262864330.290076851845 1 60356.248918165 2024-02-16T05:58:26.529498+00:00 19994330.290096588433 27870000.000011112541 262864330.290104001760 1 60356.248929703 2024-02-16T05:58:27.526355+00:00 19994330.289885524660 27870000.000018827617 262864330.289900660515 1 60356.248941218 2024-02-16T05:58:28.521252+00:00 19994330.289994493127 27870000.000018037856 262864330.290008842945 1 60356.248952786 2024-02-16T05:58:29.520725+00:00 19994330.290181182325 27870000.000042747706 262864330.290220230818 1 60356.248964389 2024-02-16T05:58:30.523235+00:00 19994330.289745159447 27869999.999993536621 262864330.289734989405 1 60356.248975943 2024-02-16T05:58:31.521478+00:00 19994330.290216386318 27869999.999994713813 262864330.290207415819 1 60356.248987561 2024-02-16T05:58:32.525256+00:00 19994330.289946801960 27870000.000012420118 262864330.289955526590 1 60356.248999102 2024-02-16T05:58:33.522425+00:00 19994330.289858497679 27870000.000028636307 262864330.289883434772 1 60356.249010671 2024-02-16T05:58:34.521995+00:00 19994330.290150500834 27870000.000026237220 262864330.290173023939 1 60356.249022272 2024-02-16T05:58:35.524360+00:00 19994330.290056008846 27870000.000041324645 262864330.290093660355 1 60356.249033836 2024-02-16T05:58:36.523413+00:00 19994330.289930794388 27870000.000006731600 262864330.289933830500 1 60356.249045424 2024-02-16T05:58:37.524651+00:00 19994330.290041625500 27869999.999995950609 262864330.290033876896 1 60356.249057008 2024-02-16T05:58:38.525483+00:00 19994330.289871305227 27870000.000033348799 262864330.289900958538 1 60356.249068554 2024-02-16T05:58:39.523040+00:00 19994330.289906010032 27869999.999999243766 262864330.289901554585 1 60356.249080264 2024-02-16T05:58:40.534825+00:00 19994330.290127743036 27869999.999998643994 262864330.290122687817 1 60356.249091707 2024-02-16T05:58:41.523453+00:00 19994330.289998296648 27869999.999970007688 262864330.289964616299 1 60356.249103348 2024-02-16T05:58:42.529236+00:00 19994330.289828386158 27869999.999987833202 262864330.289812535048 1 60356.249114872 2024-02-16T05:58:43.524913+00:00 19994330.290088996291 27870000.000041190535 262864330.290126502514 1 60356.249126419 2024-02-16T05:58:44.522604+00:00 19994330.290109813213 27870000.000011820346 262864330.290117949247 1 60356.249138058 2024-02-16T05:58:45.528187+00:00 19994330.289901182055 27870000.000026449561 262864330.289923965931 1 60356.249149550 2024-02-16T05:58:46.521102+00:00 19994330.289899799973 27870000.000022515655 262864330.289918631315 1 60356.249161149 2024-02-16T05:58:47.523311+00:00 19994330.290077738464 27869999.999984558672 262864330.290058612823 1 60356.249172751 2024-02-16T05:58:48.525681+00:00 19994330.289917506278 27870000.000000569969 262864330.289914369583 1 60356.249184532 2024-02-16T05:58:49.543550+00:00 19994330.290046446025 27869999.999973759055 262864330.290016531944 1 60356.249195967 2024-02-16T05:58:50.531540+00:00 19994330.289896178991 27869999.999987773597 262864330.289880275726 1 60356.249207561 2024-02-16T05:58:51.533287+00:00 19994330.289764627814 27869999.999999117106 262864330.289760053158 1 60356.249219091 2024-02-16T05:58:52.529468+00:00 19994330.289855401963 27869999.999992068857 262864330.289843767881 1 60356.249230618 2024-02-16T05:58:53.525390+00:00 19994330.290126498789 27870000.000002522022 262864330.290125340223 1 60356.249242168 2024-02-16T05:58:54.523314+00:00 19994330.290225062519 27870000.000002916902 262864330.290224283934 1 60356.249253813 2024-02-16T05:58:55.529457+00:00 19994330.289876013994 27870000.000083651394 262864330.289955973625 1 60356.249265493 2024-02-16T05:58:56.538596+00:00 19994330.289952393621 27870000.000027634203 262864330.289976328611 1 60356.249277066 2024-02-16T05:58:57.538531+00:00 19994330.289915785193 27870000.000019632280 262864330.289931714535 1 60356.249288537 2024-02-16T05:58:58.529565+00:00 19994330.290161557496 27870000.000009555370 262864330.290167421103 1 60356.249300145 2024-02-16T05:58:59.532532+00:00 19994330.289836224169 27869999.999979950488 262864330.289812475443 1 60356.249311842 2024-02-16T05:59:00.543177+00:00 19994330.289936024696 27870000.000015247613 262864330.289947599173 1 60356.249323215 2024-02-16T05:59:01.525788+00:00 19994330.290104851127 27869999.999976612628 262864330.290077745914 1 60356.249334763 2024-02-16T05:59:02.523486+00:00 19994330.290109276772 27870000.000001482666 262864330.290107071400 1 60356.249346333 2024-02-16T05:59:03.523147+00:00 19994330.290032137185 27869999.999960467219 262864330.289988934994 1 60356.249357893 2024-02-16T05:59:04.521951+00:00 19994330.289964698255 27870000.000012155622 262864330.289973169565 1 60356.249369496 2024-02-16T05:59:05.524413+00:00 19994330.289968244731 27869999.999989379197 262864330.289953947067 1 60356.249381039 2024-02-16T05:59:06.521764+00:00 19994330.289998829365 27870000.000046465546 262864330.290041595697 1 60356.249392622 2024-02-16T05:59:07.522559+00:00 19994330.290034279227 27870000.000032141805 262864330.290062725544 1 60356.249404178 2024-02-16T05:59:08.520980+00:00 19994330.289982978255 27870000.000001311302 262864330.289980590343 1 60356.249415800 2024-02-16T05:59:09.525138+00:00 19994330.290036823601 27870000.000009037554 262864330.290042161942 1 60356.249427341 2024-02-16T05:59:10.522307+00:00 19994330.290128227323 27869999.999984364957 262864330.290108889341 1 60356.249438971 2024-02-16T05:59:11.527073+00:00 19994330.289746928960 27869999.999989874661 262864330.289733111858 1 60356.249450509 2024-02-16T05:59:12.523943+00:00 19994330.290086809546 27869999.999971721321 262864330.290054827929 1 60356.249462207 2024-02-16T05:59:13.534693+00:00 19994330.290043771267 27869999.999983947724 262864330.290024012327 1 60356.249473721 2024-02-16T05:59:14.529487+00:00 19994330.289918575436 27870000.000003661960 262864330.289918541908 1 60356.249485317 2024-02-16T05:59:15.531373+00:00 19994330.289916135371 27869999.999980092049 262864330.289892524481 1 60356.249496990 2024-02-16T05:59:16.539932+00:00 19994330.289813462645 27870000.000048313290 262864330.289858072996 1 60356.249508517 2024-02-16T05:59:17.535884+00:00 19994330.290116291493 27869999.999981891364 262864330.290094465017 1 60356.249520093 2024-02-16T05:59:18.536062+00:00 19994330.289852615446 27870000.000001683831 262864330.289850592613 1 60356.249531601 2024-02-16T05:59:19.530346+00:00 19994330.289877563715 27870000.000022534281 262864330.289896398783 1 60356.249543165 2024-02-16T05:59:20.529428+00:00 19994330.290143657476 27870000.000012706965 262864330.290152668953 1 60356.249554712 2024-02-16T05:59:21.527154+00:00 19994330.289974827319 27869999.999951671809 262864330.289922803640 1 60356.249566289 2024-02-16T05:59:22.527354+00:00 19994330.289999868721 27869999.999955903739 262864330.289952069521 1 60356.249577913 2024-02-16T05:59:23.531620+00:00 19994330.290107380599 27869999.999984070659 262864330.290087759495 1 60356.249589490 2024-02-16T05:59:24.531946+00:00 19994330.289671763778 27869999.999985553324 262864330.289653599262 1 60356.249601091 2024-02-16T05:59:25.534246+00:00 19994330.290276493877 27870000.000007055700 262864330.290279865265 1 60356.249612726 2024-02-16T05:59:26.539560+00:00 19994330.289887070656 27870000.000027317554 262864330.289910703897 1 60356.249624238 2024-02-16T05:59:27.534199+00:00 19994330.289866652340 27869999.999988678843 262864330.289851635695 1 60356.249635701 2024-02-16T05:59:28.524548+00:00 19994330.289998598397 27870000.000080492347 262864330.290075391531 1 60356.249647346 2024-02-16T05:59:29.530709+00:00 19994330.289905190468 27870000.000021781772 262864330.289923280478 1 60356.249658901 2024-02-16T05:59:30.529069+00:00 19994330.290199398994 27870000.000052675605 262864330.290248394012 1 60356.249670419 2024-02-16T05:59:31.524174+00:00 19994330.289932355285 27870000.000031609088 262864330.289960265160 1 60356.249681972 2024-02-16T05:59:32.522375+00:00 19994330.289904270321 27869999.999973129481 262864330.289873689413 1 60356.249693643 2024-02-16T05:59:33.530735+00:00 19994330.289807554334 27870000.000001143664 262864330.289804995060 1 60356.249705164 2024-02-16T05:59:34.526132+00:00 19994330.289940487593 27869999.999983310699 262864330.289920091629 1 60356.249716948 2024-02-16T05:59:35.544325+00:00 19994330.290098711848 27869999.999990493059 262864330.290085494518 1 60356.249728302 2024-02-16T05:59:36.525291+00:00 19994330.289700578898 27869999.999954700470 262864330.289651572704 1 60356.249740156 2024-02-16T05:59:37.549481+00:00 19994330.289813477546 27870000.000001840293 262864330.289811640978 1 60356.249751494 2024-02-16T05:59:38.529109+00:00 19994330.290009405464 27870000.000000681728 262864330.290006399155 1 60356.249763080 2024-02-16T05:59:39.530080+00:00 19994330.290189307183 27870000.000025749207 262864330.290211349726 1 60356.249774652 2024-02-16T05:59:40.529943+00:00 19994330.290060300380 27869999.999989509583 262864330.290046125650 1 60356.249786257 2024-02-16T05:59:41.532599+00:00 19994330.290080431849 27870000.000045664608 262864330.290122389793 1 60356.249797791 2024-02-16T05:59:42.529145+00:00 19994330.290143173188 27869999.999997921288 262864330.290137380362 1 60356.249809412 2024-02-16T05:59:43.533230+00:00 19994330.290000624955 27870000.000003989786 262864330.290000915527 1 60356.249820918 2024-02-16T05:59:44.527311+00:00 19994330.290051214397 27870000.000043693930 262864330.290091216564 1 60356.249832583 2024-02-16T05:59:45.535127+00:00 19994330.289950035512 27869999.999992392957 262864330.289938747883 1 60356.249844131 2024-02-16T05:59:46.532872+00:00 19994330.290070898831 27870000.000013511628 262864330.290080696344 1 60356.249855645 2024-02-16T05:59:47.527749+00:00 19994330.289977073669 27869999.999966107309 262864330.289939492941 1 60356.249867266 2024-02-16T05:59:48.531797+00:00 19994330.289938852191 27870000.000008147210 262864330.289943277836 1 60356.249878881 2024-02-16T05:59:49.535271+00:00 19994330.289888158441 27870000.000001344830 262864330.289885818958 1 60356.249890412 2024-02-16T05:59:50.531591+00:00 19994330.290089886636 27870000.000040639192 262864330.290126830339 1 60356.249902095 2024-02-16T05:59:51.541036+00:00 19994330.290076389909 27869999.999985132366 262864330.290057837963 1 60356.249913595 2024-02-16T05:59:52.534576+00:00 19994330.289955750108 27869999.999999452382 262864330.289951503277 1 60356.249925140 2024-02-16T05:59:53.532109+00:00 19994330.289924953133 27869999.999976497144 262864330.289897739887 1 60356.249936673 2024-02-16T05:59:54.528526+00:00 19994330.290125519037 27870000.000006895512 262864330.290128707886 1 60356.249948314 2024-02-16T05:59:55.534326+00:00 19994330.289844568819 27869999.999994579703 262864330.289835453033 1 60356.249959811 2024-02-16T05:59:56.527677+00:00 19994330.289816189557 27869999.999994199723 262864330.289806693792 1 60356.249971419 2024-02-16T05:59:57.530595+00:00 19994330.289984986186 27869999.999954815954 262864330.289936125278 1 60356.249982917 2024-02-16T05:59:58.524062+00:00 19994330.290344387293 27870000.000000409782 262864330.290341109037 1 60356.249994545 2024-02-16T05:59:59.528682+00:00 19994330.289685219526 27870000.000001884997 262864330.289683401585 1 60356.250006112 2024-02-16T06:00:00.528072+00:00 19994330.290183398873 27870000.000064991415 262864330.290244698524 1 60356.250017794 2024-02-16T06:00:01.537431+00:00 19994330.289928559214 27869999.999985862523 262864330.289910733700 1 60356.250029245 2024-02-16T06:00:02.526801+00:00 19994330.289966665208 27870000.000048089772 262864330.290011078119 1 60356.250040847 2024-02-16T06:00:03.529209+00:00 19994330.290044300258 27870000.000041246414 262864330.290081858635 1 60356.250052516 2024-02-16T06:00:04.537403+00:00 19994330.289795517921 27870000.000002205372 262864330.289794027805 1 60356.250064142 2024-02-16T06:00:05.541896+00:00 19994330.290062654763 27869999.999955620617 262864330.290014594793 1 60356.250075618 2024-02-16T06:00:06.533362+00:00 19994330.289873059839 27869999.999970924109 262864330.289840281010 1 60356.250087155 2024-02-16T06:00:07.530203+00:00 19994330.289842128754 27869999.999942149967 262864330.289780586958 1 60356.250098704 2024-02-16T06:00:08.528023+00:00 19994330.290209982544 27869999.999985061586 262864330.290191352367 1 60356.250110289 2024-02-16T06:00:09.528922+00:00 19994330.289927076548 27869999.999950345606 262864330.289873719215 1 60356.250121803 2024-02-16T06:00:10.523749+00:00 19994330.289587058127 27870000.000032916665 262864330.289616256952 1 60356.250133452 2024-02-16T06:00:11.530218+00:00 19994330.290299925953 27869999.999964654446 262864330.290260881186 1 60356.250145068 2024-02-16T06:00:12.533879+00:00 19994330.289891406894 27870000.000017125160 262864330.289904832840 1 60356.250156573 2024-02-16T06:00:13.527923+00:00 19994330.290019426495 27870000.000060953200 262864330.290076673031 1 60356.250168181 2024-02-16T06:00:14.530824+00:00 19994330.289960570633 27870000.000041212887 262864330.289998084307 1 60356.250179706 2024-02-16T06:00:15.526595+00:00 19994330.289779867977 27869999.999983184040 262864330.289759367704 1 60356.250191412 2024-02-16T06:00:16.537997+00:00 19994330.289958175272 27869999.999990146607 262864330.289944618940 1 60356.250202815 2024-02-16T06:00:17.523225+00:00 19994330.290140330791 27870000.000005673617 262864330.290142297745 1 60356.250214444 2024-02-16T06:00:18.528004+00:00 19994330.290008187294 27869999.999954003841 262864330.289958506823 1 60356.250226034 2024-02-16T06:00:19.529365+00:00 19994330.290052328259 27869999.999941214919 262864330.289989858866 1 60356.250237547 2024-02-16T06:00:20.524072+00:00 19994330.289888780564 27869999.999996986240 262864330.289882063866 1 60356.250249113 2024-02-16T06:00:21.523401+00:00 19994330.290082983673 27869999.999957513064 262864330.290036797523 1 60356.250260738 2024-02-16T06:00:22.527727+00:00 19994330.289811465889 27870000.000021263957 262864330.289829045534 1 60356.250272244 2024-02-16T06:00:23.521871+00:00 19994330.289794724435 27869999.999982662499 262864330.289773672819 1 60356.250283845 2024-02-16T06:00:24.524221+00:00 19994330.289941191673 27870000.000000201166 262864330.289937704802 1 60356.250295418 2024-02-16T06:00:25.524154+00:00 19994330.289843283594 27869999.999962929636 262864330.289802521467 1 60356.250306985 2024-02-16T06:00:26.523519+00:00 19994330.290086500347 27870000.000005297363 262864330.290088117123 1 60356.250318595 2024-02-16T06:00:27.526604+00:00 19994330.289900369942 27869999.999985091388 262864330.289881765842 1 60356.250330219 2024-02-16T06:00:28.530935+00:00 19994330.289819922298 27869999.999977678061 262864330.289793908596 1 60356.250341726 2024-02-16T06:00:29.525110+00:00 19994330.290014855564 27869999.999980434775 262864330.289991617203 1 60356.250353273 2024-02-16T06:00:30.522831+00:00 19994330.290046360344 27869999.999960385263 262864330.290003061295 1 60356.250364859 2024-02-16T06:00:31.523810+00:00 19994330.290277548134 27869999.999983105808 262864330.290256947279 1 60356.250376428 2024-02-16T06:00:32.523432+00:00 19994330.290225084871 27869999.999970082194 262864330.290191471577 1 60356.250387996 2024-02-16T06:00:33.522834+00:00 19994330.289949875325 27870000.000056445599 262864330.290002614260 1 60356.250399589 2024-02-16T06:00:34.524508+00:00 19994330.289825327694 27870000.000011228025 262864330.289832860231 1 60356.250411116 2024-02-16T06:00:35.520401+00:00 19994330.289977725595 27870000.000018984079 262864330.289993017912 1 60356.250422725 2024-02-16T06:00:36.523504+00:00 19994330.290038827807 27870000.000043861568 262864330.290078997612 1 60356.250434309 2024-02-16T06:00:37.524323+00:00 19994330.289934411645 27869999.999994929880 262864330.289925634861 1 60356.250445845 2024-02-16T06:00:38.520991+00:00 19994330.289830915630 27870000.000027917325 262864330.289855152369 1 60356.250457413 2024-02-16T06:00:39.520513+00:00 19994330.289832867682 27869999.999993365258 262864330.289822518826 1 60356.250469001 2024-02-16T06:00:40.521739+00:00 19994330.290058027953 27869999.999955013394 262864330.290009319782 1 60356.250480589 2024-02-16T06:00:41.522889+00:00 19994330.290070835501 27869999.999955017120 262864330.290022164583 1 60356.250492210 2024-02-16T06:00:42.526925+00:00 19994330.289919804782 27870000.000010289252 262864330.289926379919 1 60356.250503731 2024-02-16T06:00:43.522370+00:00 19994330.289895873517 27870000.000007599592 262864330.289899766445 1 60356.250515399 2024-02-16T06:00:44.530420+00:00 19994330.290110304952 27870000.000013016164 262864330.290119647980 1 60356.250526872 2024-02-16T06:00:45.521797+00:00 19994330.289831832051 27870000.000015784055 262864330.289843916893 1 60356.250538461 2024-02-16T06:00:46.523068+00:00 19994330.290161050856 27870000.000012993813 262864330.290170341730 1 60356.250550027 2024-02-16T06:00:47.522334+00:00 19994330.290027238429 27870000.000002857298 262864330.290026396513 1 60356.250561626 2024-02-16T06:00:48.524459+00:00 19994330.289893057197 27869999.999974053353 262864330.289863407612 1 60356.250573177 2024-02-16T06:00:49.522460+00:00 19994330.289990838617 27870000.000030737370 262864330.290017873049 1 60356.250584781 2024-02-16T06:00:50.525047+00:00 19994330.289890531451 27869999.999941151589 262864330.289827972651 1 60356.250596459 2024-02-16T06:00:51.534041+00:00 19994330.290045466274 27869999.999980609864 262864330.290022373199 1 60356.250607913 2024-02-16T06:00:52.523724+00:00 19994330.290030222386 27869999.999981243163 262864330.290007770061 1 60356.250619533 2024-02-16T06:00:53.527708+00:00 19994330.289900809526 27869999.999957296997 262864330.289854407310 1 60356.250631147 2024-02-16T06:00:54.531093+00:00 19994330.289813090116 27870000.000022519380 262864330.289831936359 1 60356.250642672 2024-02-16T06:00:55.526843+00:00 19994330.290038660169 27870000.000038295984 262864330.290073275566 1 60356.250654487 2024-02-16T06:00:56.547725+00:00 19994330.289954453707 27870000.000042065978 262864330.289992839098 1 60356.250665797 2024-02-16T06:00:57.524869+00:00 19994330.290063355118 27869999.999980770051 262864330.290040433407 1 60356.250677404 2024-02-16T06:00:58.527735+00:00 19994330.289957631379 27869999.999983102083 262864330.289937049150 1 60356.250689041 2024-02-16T06:00:59.533169+00:00 19994330.289969701320 27869999.999981079251 262864330.289947092533 1 60356.250700561 2024-02-16T06:01:00.528505+00:00 19994330.289782188833 27869999.999991271645 262864330.289769768715 1 60356.250712197 2024-02-16T06:01:01.533823+00:00 19994330.289773203433 27869999.999955099076 262864330.289724588394 1 60356.250723639 2024-02-16T06:01:02.522409+00:00 19994330.290240753442 27869999.999980770051 262864330.290217846632 1 60356.250735266 2024-02-16T06:01:03.526941+00:00 19994330.289998289198 27869999.999954845756 262864330.289949446917 1 60356.250746771 2024-02-16T06:01:04.521013+00:00 19994330.289916325361 27870000.000021863729 262864330.289934515953 1 60356.250758414 2024-02-16T06:01:05.526952+00:00 19994330.290008936077 27869999.999998182058 262864330.290003418922 1 60356.250769921 2024-02-16T06:01:06.521169+00:00 19994330.289991904050 27870000.000023476779 262864330.290011703968 1 60356.250781496 2024-02-16T06:01:07.521205+00:00 19994330.290044195950 27870000.000044047832 262864330.290084540844 1 60356.250793075 2024-02-16T06:01:08.521711+00:00 19994330.289977334440 27870000.000043310225 262864330.290016949177 1 60356.250804649 2024-02-16T06:01:09.521683+00:00 19994330.290018558502 27869999.999985307455 262864330.290000170469 1 60356.250816273 2024-02-16T06:01:10.525937+00:00 19994330.289917103946 27869999.999995365739 262864330.289908766747 1 60356.250827790 2024-02-16T06:01:11.521096+00:00 19994330.289895016700 27869999.999968308955 262864330.289859652519 1 60356.250839409 2024-02-16T06:01:12.524989+00:00 19994330.289729688317 27869999.999972499907 262864330.289698481560 1 60356.250850968 2024-02-16T06:01:13.523607+00:00 19994330.290160063654 27869999.999990034848 262864330.290146410465 1 60356.250862642 2024-02-16T06:01:14.532305+00:00 19994330.289924722165 27870000.000000175089 262864330.289921194315 1 60356.250874222 2024-02-16T06:01:15.532751+00:00 19994330.289839886129 27869999.999982800335 262864330.289819002151 1 60356.250885957 2024-02-16T06:01:16.546702+00:00 19994330.290123470128 27870000.000021874905 262864330.290141642094 1 60356.250897442 2024-02-16T06:01:17.538998+00:00 19994330.289749465883 27870000.000027365983 262864330.289773136377 1 60356.250908904 2024-02-16T06:01:18.529279+00:00 19994330.289843294770 27870000.000011853874 262864330.289851456881 1 60356.250920465 2024-02-16T06:01:19.528164+00:00 19994330.290165252984 27869999.999981280416 262864330.290142834187 1 60356.250932095 2024-02-16T06:01:20.532974+00:00 19994330.290096521378 27870000.000001382083 262864330.290094196796 1 60356.250943698 2024-02-16T06:01:21.535488+00:00 19994330.289979033172 27869999.999967221171 262864330.289942562580 1 60356.250955346 2024-02-16T06:01:22.541847+00:00 19994330.289862219244 27869999.999952062964 262864330.289810597897 1 60356.250966819 2024-02-16T06:01:23.533203+00:00 19994330.290247742087 27869999.999910533428 262864330.290154576302 1 60356.250978451 2024-02-16T06:01:24.538144+00:00 19994330.289878081530 27870000.000000145286 262864330.289874523878 1 60356.250990111 2024-02-16T06:01:25.545577+00:00 19994330.290028784424 27869999.999973125756 262864330.289998203516 1 60356.251001569 2024-02-16T06:01:26.535501+00:00 19994330.290041018277 27870000.000025156885 262864330.290062487125 1 60356.251013136 2024-02-16T06:01:27.534950+00:00 19994330.290066838264 27870000.000038344413 262864330.290101498365 1 60356.251024683 2024-02-16T06:01:28.532570+00:00 19994330.289943765849 27870000.000022426248 262864330.289962470531 1 60356.251036222 2024-02-16T06:01:29.529546+00:00 19994330.290034633130 27869999.999993961304 262864330.290024876595 1 60356.251047917 2024-02-16T06:01:30.540058+00:00 19994330.290068276227 27870000.000000711530 262864330.290065288544 1 60356.251059356 2024-02-16T06:01:31.528317+00:00 19994330.289926670492 27869999.999997675419 262864330.289920657873 1 60356.251070960 2024-02-16T06:01:32.530963+00:00 19994330.289840422571 27869999.999963775277 262864330.289800494909 1 60356.251082536 2024-02-16T06:01:33.531127+00:00 19994330.290067933500 27869999.999972995371 262864330.290037244558 1 60356.251094083 2024-02-16T06:01:34.528800+00:00 19994330.289850901812 27869999.999982774258 262864330.289829969406 1 60356.251105847 2024-02-16T06:01:35.545149+00:00 19994330.289983473718 27870000.000021141022 262864330.290000915527 1 60356.251117254 2024-02-16T06:01:36.530754+00:00 19994330.290175631642 27870000.000000182539 262864330.290172100067 1 60356.251128761 2024-02-16T06:01:37.524964+00:00 19994330.289886970073 27869999.999961052090 262864330.289844334126 1 60356.251140313 2024-02-16T06:01:38.523083+00:00 19994330.290007002652 27870000.000002056360 262864330.290005356073 1 60356.251151971 2024-02-16T06:01:39.530286+00:00 19994330.290023226291 27870000.000017683953 262864330.290037214756 1 60356.251163491 2024-02-16T06:01:40.525644+00:00 19994330.289911836386 27870000.000007417053 262864330.289915561676 1 60356.251175138 2024-02-16T06:01:41.531898+00:00 19994330.289909563959 27870000.000027712435 262864330.289933592081 1 60356.251186786 2024-02-16T06:01:42.538319+00:00 19994330.289787489921 27869999.999969694763 262864330.289753496647 1 60356.251198306 2024-02-16T06:01:43.533663+00:00 19994330.290192540735 27870000.000022191554 262864330.290211051702 1 60356.251209888 2024-02-16T06:01:44.534285+00:00 19994330.290045086294 27870000.000017903745 262864330.290059298277 1 60356.251221383 2024-02-16T06:01:45.527528+00:00 19994330.290205895901 27869999.999978452921 262864330.290180653334 1 60356.251232971 2024-02-16T06:01:46.528742+00:00 19994330.289944801480 27870000.000000268221 262864330.289941370487 1 60356.251244606 2024-02-16T06:01:47.534012+00:00 19994330.289846867323 27870000.000021502376 262864330.289864689112 1 60356.251256202 2024-02-16T06:01:48.535880+00:00 19994330.290059704334 27870000.000016141683 262864330.290072172880 1 60356.251267807 2024-02-16T06:01:49.538506+00:00 19994330.289877157658 27870000.000042635947 262864330.289916098118 1 60356.251279285 2024-02-16T06:01:50.530226+00:00 19994330.290033113211 27870000.000017225742 262864330.290046632290 1 60356.251290878 2024-02-16T06:01:51.531875+00:00 19994330.290037922561 27870000.000044018030 262864330.290078252554 1 60356.251302437 2024-02-16T06:01:52.530586+00:00 19994330.290068279952 27869999.999997701496 262864330.290062278509 1 60356.251313994 2024-02-16T06:01:53.529048+00:00 19994330.289936672896 27870000.000001233071 262864330.289934188128 1 60356.251325510 2024-02-16T06:01:54.524077+00:00 19994330.289989467710 27870000.000016294420 262864330.290002077818 1 60356.251337105 2024-02-16T06:01:55.525897+00:00 19994330.289886943996 27869999.999974261969 262864330.289857506752 1 60356.251348751 2024-02-16T06:01:56.532059+00:00 19994330.289726786315 27869999.999938130379 262864330.289661228657 1 60356.251360280 2024-02-16T06:01:57.528250+00:00 19994330.290090236813 27869999.999989125878 262864330.290075659752 1 60356.251371914 2024-02-16T06:01:58.533357+00:00 19994330.289989154786 27870000.000019870698 262864330.290005326271 1 60356.251383569 2024-02-16T06:01:59.540376+00:00 19994330.290046542883 27869999.999975863844 262864330.290018707514 1 60356.251394967 2024-02-16T06:02:00.525170+00:00 19994330.290196511894 27870000.000027287751 262864330.290220111609 1 60356.251406841 2024-02-16T06:02:01.551110+00:00 19994330.289801720530 27869999.999990232289 262864330.289788246155 1 60356.251418207 2024-02-16T06:02:02.533121+00:00 19994330.290101379156 27870000.000019922853 262864330.290117591619 1 60356.251429769 2024-02-16T06:02:03.532006+00:00 19994330.289791513234 27870000.000001545995 262864330.289789378643 1 60356.251441315 2024-02-16T06:02:04.529604+00:00 19994330.289974592626 27869999.999940250069 262864330.289911150932 1 60356.251452878 2024-02-16T06:02:05.528618+00:00 19994330.289861142635 27869999.999988954514 262864330.289846390486 1 60356.251464446 2024-02-16T06:02:06.528086+00:00 19994330.290126852691 27869999.999998498708 262864330.290121674538 1 60356.251475943 2024-02-16T06:02:07.521503+00:00 19994330.289936292917 27870000.000044822693 262864330.289977431297 1 60356.251487803 2024-02-16T06:02:08.546180+00:00 19994330.289923157543 27870000.000018391758 262864330.289937853813 1 60356.251499170 2024-02-16T06:02:09.528301+00:00 19994330.289963964373 27869999.999995183200 262864330.289955437183 1 60356.251510732 2024-02-16T06:02:10.527273+00:00 19994330.289906151593 27870000.000022303313 262864330.289924740791 1 60356.251522245 2024-02-16T06:02:11.521970+00:00 19994330.289861839265 27869999.999995753169 262864330.289853900671 1 60356.251533908 2024-02-16T06:02:12.529640+00:00 19994330.289848040789 27870000.000039894134 262864330.289884239435 1 60356.251545571 2024-02-16T06:02:13.537328+00:00 19994330.290051527321 27870000.000001985580 262864330.290049821138 1 60356.251556997 2024-02-16T06:02:14.524581+00:00 19994330.289834786206 27869999.999998304993 262864330.289829403162 1 60356.251568929 2024-02-16T06:02:15.555479+00:00 19994330.290023226291 27870000.000031989068 262864330.290051519871 1 60356.251580128 2024-02-16T06:02:16.523065+00:00 19994330.289949133992 27869999.999929841608 262864330.289875268936 1 60356.251591721 2024-02-16T06:02:17.524687+00:00 19994330.289975337684 27870000.000009074807 262864330.289980709553 1 60356.251603268 2024-02-16T06:02:18.522376+00:00 19994330.289932418615 27869999.999949850142 262864330.289878576994 1 60356.251614846 2024-02-16T06:02:19.522741+00:00 19994330.289940297604 27870000.000004086643 262864330.289940685034 1 60356.251626518 2024-02-16T06:02:20.531173+00:00 19994330.289962626994 27870000.000001013279 262864330.289959937334 1 60356.251637981 2024-02-16T06:02:21.521596+00:00 19994330.290110792965 27869999.999990835786 262864330.290097922087 1 60356.251649829 2024-02-16T06:02:22.545223+00:00 19994330.289933547378 27870000.000003505498 262864330.289933383465 1 60356.251661141 2024-02-16T06:02:23.522610+00:00 19994330.290158428252 27870000.000014558434 262864330.290169268847 1 60356.251672742 2024-02-16T06:02:24.524923+00:00 19994330.290044628084 27870000.000035673380 262864330.290076613426 1 60356.251684349 2024-02-16T06:02:25.527704+00:00 19994330.289898857474 27869999.999973822385 262864330.289869010448 1 60356.251695944 2024-02-16T06:02:26.529612+00:00 19994330.289851889014 27870000.000030491501 262864330.289878666401 1 60356.251707468 2024-02-16T06:02:27.525207+00:00 19994330.289916310459 27869999.999958828092 262864330.289871424437 1 60356.251718986 2024-02-16T06:02:28.520390+00:00 19994330.289883229882 27869999.999974463135 262864330.289853990078 1 60356.251730602 2024-02-16T06:02:29.524040+00:00 19994330.289929587394 27869999.999965205789 262864330.289891093969 1 60356.251742148 2024-02-16T06:02:30.521549+00:00 19994330.290010452271 27870000.000009760261 262864330.290016531944 1 60356.251753720 2024-02-16T06:02:31.521357+00:00 19994330.289963681251 27870000.000006135553 262864330.289966136217 1 60356.251765300 2024-02-16T06:02:32.521913+00:00 19994330.289952225983 27870000.000033423305 262864330.289981961250 1 60356.251776869 2024-02-16T06:02:33.521535+00:00 19994330.289955988526 27870000.000009912997 262864330.289962232113 1 60356.251788506 2024-02-16T06:02:34.526921+00:00 19994330.289896804839 27870000.000000711530 262864330.289893835783 1 60356.251800048 2024-02-16T06:02:35.524169+00:00 19994330.290017750114 27870000.000023681670 262864330.290037751198 1 60356.251811604 2024-02-16T06:02:36.522540+00:00 19994330.289914403111 27869999.999984905124 262864330.289895623922 1 60356.251823170 2024-02-16T06:02:37.521866+00:00 19994330.290000505745 27869999.999984674156 262864330.289981484413 1 60356.251834861 2024-02-16T06:02:38.531999+00:00 19994330.289946716279 27869999.999982833862 262864330.289925843477 1 60356.251846297 2024-02-16T06:02:39.520045+00:00 19994330.289854362607 27869999.999974954873 262864330.289825618267 1 60356.251857907 2024-02-16T06:02:40.523108+00:00 19994330.290019191802 27870000.000003587455 262864330.290019065142 1 60356.251869475 2024-02-16T06:02:41.522593+00:00 19994330.290158946067 27869999.999994929880 262864330.290150195360 1 60356.251881051 2024-02-16T06:02:42.522820+00:00 19994330.289933372289 27870000.000026155263 262864330.289955854416 1 60356.251892677 2024-02-16T06:02:43.527270+00:00 19994330.290042959154 27869999.999969877303 262864330.290009140968 1 60356.251904211 2024-02-16T06:02:44.523866+00:00 19994330.289936847985 27869999.999993678182 262864330.289926826954 1 60356.251915775 2024-02-16T06:02:45.522963+00:00 19994330.289998888969 27869999.999995309860 262864330.289990514517 1 60356.251927397 2024-02-16T06:02:46.527097+00:00 19994330.290101125836 27870000.000000439584 262864330.290097892284 1 60356.251938925 2024-02-16T06:02:47.523114+00:00 19994330.289746444672 27869999.999967224896 262864330.289709955454 1 60356.251950517 2024-02-16T06:02:48.524665+00:00 19994330.289974909276 27870000.000010523945 262864330.289981722832 1 60356.251962195 2024-02-16T06:02:49.533629+00:00 19994330.290045671165 27870000.000005528331 262864330.290047526360 1 60356.251973727 2024-02-16T06:02:50.529973+00:00 19994330.289899252355 27870000.000024229288 262864330.289919793606 1 60356.251985434 2024-02-16T06:02:51.541556+00:00 19994330.290074173361 27870000.000015150756 262864330.290085613728 1 60356.251996848 2024-02-16T06:02:52.527689+00:00 19994330.290013182908 27869999.999978918582 262864330.289988428354 1 60356.252008432 2024-02-16T06:02:53.528479+00:00 19994330.290071412921 27869999.999976526946 262864330.290044248104 1 60356.252020000 2024-02-16T06:02:54.528013+00:00 19994330.289769165218 27869999.999967627227 262864330.289733111858 1 60356.252031568 2024-02-16T06:02:55.527415+00:00 19994330.290012471378 27870000.000000331551 262864330.290009111166 1 60356.252043297 2024-02-16T06:02:56.540853+00:00 19994330.289883274585 27869999.999987561256 262864330.289867162704 1 60356.252054686 2024-02-16T06:02:57.524842+00:00 19994330.290280681103 27870000.000020366162 262864330.290297329426 1 60356.252066383 2024-02-16T06:02:58.535489+00:00 19994330.289945710450 27869999.999957859516 262864330.289899885654 1 60356.252077863 2024-02-16T06:02:59.527342+00:00 19994330.289979107678 27869999.999991487712 262864330.289966881275 1 60356.252089466 2024-02-16T06:03:00.529864+00:00 19994330.289884351194 27869999.999996729195 262864330.289877384901 1 60356.252101317 2024-02-16T06:03:01.553785+00:00 19994330.290060099214 27870000.000011101365 262864330.290067493916 1 60356.252112546 2024-02-16T06:03:02.523961+00:00 19994330.289918556809 27869999.999952420592 262864330.289867281914 1 60356.252124138 2024-02-16T06:03:03.525539+00:00 19994330.289766162634 27870000.000000294298 262864330.289762765169 1 60356.252135693 2024-02-16T06:03:04.523848+00:00 19994330.290090009570 27870000.000017661601 262864330.290103971958 1 60356.252147247 2024-02-16T06:03:05.522149+00:00 19994330.289914272726 27869999.999970350415 262864330.289880931377 1 60356.252158833 2024-02-16T06:03:06.523202+00:00 19994330.289940584451 27870000.000010177493 262864330.289947092533 1 60356.252170410 2024-02-16T06:03:07.523380+00:00 19994330.290053620934 27870000.000025458634 262864330.290075361729 1 60356.252181966 2024-02-16T06:03:08.521834+00:00 19994330.290025670081 27869999.999990861863 262864330.290012836456 1 60356.252193587 2024-02-16T06:03:09.525889+00:00 19994330.289941407740 27870000.000037085265 262864330.289974778891 1 60356.252205129 2024-02-16T06:03:10.523114+00:00 19994330.289685346186 27869999.999960981309 262864330.289642632008 1 60356.252216762 2024-02-16T06:03:11.528235+00:00 19994330.290149770677 27870000.000012692064 262864330.290158778429 1 60356.252228302 2024-02-16T06:03:12.525277+00:00 19994330.290171273053 27869999.999972879887 262864330.290140450001 1 60356.252239927 2024-02-16T06:03:13.529722+00:00 19994330.290023062378 27869999.999940626323 262864330.289959996939 1 60356.252251518 2024-02-16T06:03:14.531154+00:00 19994330.290071047843 27869999.999970510602 262864330.290037840605 1 60356.252263081 2024-02-16T06:03:15.530243+00:00 19994330.289713330567 27869999.999970201403 262864330.289679825306 1 60356.252274580 2024-02-16T06:03:16.523713+00:00 19994330.290125232190 27870000.000031527132 262864330.290153056383 1 60356.252286319 2024-02-16T06:03:17.537989+00:00 19994330.289984855801 27869999.999968320131 262864330.289949476719 1 60356.252297903 2024-02-16T06:03:18.538824+00:00 19994330.289928734303 27869999.999990414828 262864330.289915442467 1 60356.252309491 2024-02-16T06:03:19.540007+00:00 19994330.290017269552 27870000.000003919005 262864330.290017515421 1 60356.252321089 2024-02-16T06:03:20.542108+00:00 19994330.289973985404 27870000.000019390136 262864330.289989680052 1 60356.252332501 2024-02-16T06:03:21.528116+00:00 19994330.289904862642 27869999.999939374626 262864330.289840549231 1 60356.252344029 2024-02-16T06:03:22.524120+00:00 19994330.290045559406 27869999.999944943935 262864330.289986819029 1 60356.252355724 2024-02-16T06:03:23.534570+00:00 19994330.289618000388 27869999.999961651862 262864330.289575934410 1 60356.252367236 2024-02-16T06:03:24.529209+00:00 19994330.290075186640 27870000.000000361353 262864330.290071845055 1 60356.252378889 2024-02-16T06:03:25.536026+00:00 19994330.290079575032 27869999.999985009432 262864330.290060877800 1 60356.252390350 2024-02-16T06:03:26.526280+00:00 19994330.289777871221 27870000.000003825873 262864330.289777994156 1 60356.252401946 2024-02-16T06:03:27.528127+00:00 19994330.290025260299 27870000.000013958663 262864330.290035516024 1 60356.252413537 2024-02-16T06:03:28.529614+00:00 19994330.289827127010 27870000.000001043081 262864330.289824485779 1 60356.252425173 2024-02-16T06:03:29.534975+00:00 19994330.289976276457 27870000.000031549484 262864330.290004134178 1 60356.252436587 2024-02-16T06:03:30.521135+00:00 19994330.290352106094 27870000.000007443130 262864330.290355861187 1 60356.252448337 2024-02-16T06:03:31.536346+00:00 19994330.289808873087 27869999.999987706542 262864330.289792895317 1 60356.252459800 2024-02-16T06:03:32.526735+00:00 19994330.290203657001 27869999.999995656312 262864330.290195614100 1 60356.252471474 2024-02-16T06:03:33.535388+00:00 19994330.290002979338 27869999.999992843717 262864330.289992123842 1 60356.252482946 2024-02-16T06:03:34.526505+00:00 19994330.289930675179 27869999.999981917441 262864330.289908885956 1 60356.252494705 2024-02-16T06:03:35.542492+00:00 19994330.289718635380 27869999.999999675900 262864330.289714604616 1 60356.252506069 2024-02-16T06:03:36.524393+00:00 19994330.289996720850 27870000.000046782196 262864330.290039807558 1 60356.252517836 2024-02-16T06:03:37.541042+00:00 19994330.289880663157 27870000.000018429011 262864330.289895385504 1 60356.252529226 2024-02-16T06:03:38.525124+00:00 19994330.290147636086 27869999.999999485910 262864330.290143430233 1 60356.252540883 2024-02-16T06:03:39.532303+00:00 19994330.290172085166 27870000.000036858022 262864330.290205240250 1 60356.252552400 2024-02-16T06:03:40.527392+00:00 19994330.289763566107 27870000.000034850091 262864330.289794713259 1 60356.252564109 2024-02-16T06:03:41.538994+00:00 19994330.289955832064 27870000.000002611428 262864330.289954751730 1 60356.252575611 2024-02-16T06:03:42.532790+00:00 19994330.290004093200 27870000.000054508448 262864330.290054917336 1 60356.252587187 2024-02-16T06:03:43.532987+00:00 19994330.290080867708 27869999.999966967851 262864330.290044158697 1 60356.252598803 2024-02-16T06:03:44.536571+00:00 19994330.289887759835 27869999.999980054796 262864330.289864122868 1 60356.252610308 2024-02-16T06:03:45.530645+00:00 19994330.290087256581 27869999.999990988523 262864330.290074557066 1 60356.252621904 2024-02-16T06:03:46.532536+00:00 19994330.290066413581 27870000.000022973865 262864330.290085703135 1 60356.252633424 2024-02-16T06:03:47.527841+00:00 19994330.289830826223 27870000.000007431954 262864330.289834558964 1 60356.252645155 2024-02-16T06:03:48.541447+00:00 19994330.290208060294 27869999.999993517995 262864330.290197879076 1 60356.252656684 2024-02-16T06:03:49.537542+00:00 19994330.289664451033 27869999.999996628612 262864330.289657384157 1 60356.252668234 2024-02-16T06:03:50.535375+00:00 19994330.289935436100 27870000.000047318637 262864330.289979070425 1 60356.252679764 2024-02-16T06:03:51.531651+00:00 19994330.289938159287 27869999.999986466020 262864330.289920926094 1 60356.252691277 2024-02-16T06:03:52.526351+00:00 19994330.290120087564 27870000.000002060086 262864330.290118455887 1 60356.252702889 2024-02-16T06:03:53.529600+00:00 19994330.289903093129 27869999.999938372523 262864330.289837777615 1 60356.252714498 2024-02-16T06:03:54.532631+00:00 19994330.289724238217 27869999.999967738986 262864330.289688289165 1 60356.252726027 2024-02-16T06:03:55.528696+00:00 19994330.290145248175 27869999.999972734600 262864330.290114283562 1 60356.252737579 2024-02-16T06:03:56.526838+00:00 19994330.289787266403 27869999.999998748302 262864330.289782315493 1 60356.252749165 2024-02-16T06:03:57.527820+00:00 19994330.290054865181 27869999.999987576157 262864330.290038734674 1 60356.252760920 2024-02-16T06:03:58.543481+00:00 19994330.289988957345 27870000.000020291656 262864330.290005564690 1 60356.252772310 2024-02-16T06:03:59.527551+00:00 19994330.290057629347 27870000.000023074448 262864330.290077000856 1 60356.252784004 2024-02-16T06:04:00.537902+00:00 19994330.289908945560 27870000.000049639493 262864330.289954900742 1 60356.252795476 2024-02-16T06:04:01.529098+00:00 19994330.290039926767 27870000.000029142946 262864330.290065377951 1 60356.252807058 2024-02-16T06:04:02.529835+00:00 19994330.290043510497 27870000.000019226223 262864330.290059030056 1 60356.252818608 2024-02-16T06:04:03.527735+00:00 19994330.289815057069 27870000.000015206635 262864330.289826571941 1 60356.252830191 2024-02-16T06:04:04.528465+00:00 19994330.290032077581 27870000.000021602958 262864330.290049999952 1 60356.252841738 2024-02-16T06:04:05.526180+00:00 19994330.289897549897 27869999.999946478754 262864330.289840340614 1 60356.252853352 2024-02-16T06:04:06.529607+00:00 19994330.290061995387 27869999.999996267259 262864330.290054559708 1 60356.252864962 2024-02-16T06:04:07.532651+00:00 19994330.289989750832 27869999.999944053590 262864330.289930105209 1 60356.252876472 2024-02-16T06:04:08.527142+00:00 19994330.289922248572 27869999.999990683049 262864330.289909213781 1 60356.252888053 2024-02-16T06:04:09.527759+00:00 19994330.290090821683 27870000.000025957823 262864330.290113091469 1 60356.252899618 2024-02-16T06:04:10.526986+00:00 19994330.290013313293 27870000.000033114105 262864330.290042728186 1 60356.252911188 2024-02-16T06:04:11.526603+00:00 19994330.289936151356 27870000.000050283968 262864330.289982736111 1 60356.252922791 2024-02-16T06:04:12.529146+00:00 19994330.290081955492 27869999.999997716397 262864330.290075957775 1 60356.252934303 2024-02-16T06:04:13.523783+00:00 19994330.289903204888 27870000.000048931688 262864330.289948433638 1 60356.252945883 2024-02-16T06:04:14.524314+00:00 19994330.289857156575 27869999.999972920865 262864330.289826363325 1 60356.252957476 2024-02-16T06:04:15.525950+00:00 19994330.290042992681 27869999.999978747219 262864330.290018051863 1 60356.252969109 2024-02-16T06:04:16.531031+00:00 19994330.289846703410 27870000.000022701919 262864330.289865732193 1 60356.252980618 2024-02-16T06:04:17.525402+00:00 19994330.289960805327 27869999.999996609986 262864330.289953708649 1 60356.252992202 2024-02-16T06:04:18.526234+00:00 19994330.289742320776 27869999.999963432550 262864330.289702057838 1 60356.253003741 2024-02-16T06:04:19.523249+00:00 19994330.290228668600 27869999.999974668026 262864330.290199637413 1 60356.253015367 2024-02-16T06:04:20.527747+00:00 19994330.289738900959 27869999.999999176711 262864330.289734363556 1 60356.253026898 2024-02-16T06:04:21.523957+00:00 19994330.289963409305 27870000.000011593103 262864330.289971292019 1 60356.253038486 2024-02-16T06:04:22.525190+00:00 19994330.290063370019 27870000.000057879835 262864330.290117561817 1 60356.253050020 2024-02-16T06:04:23.521775+00:00 19994330.289884824306 27870000.000029519200 262864330.289910644293 1 60356.253061606 2024-02-16T06:04:24.522756+00:00 19994330.289924323559 27869999.999989241362 262864330.289909869432 1 60356.253073161 2024-02-16T06:04:25.521159+00:00 19994330.290061935782 27869999.999997932464 262864330.290056169033 1 60356.253084737 2024-02-16T06:04:26.521242+00:00 19994330.290000125766 27869999.999958757311 262864330.289955198765 1 60356.253096335 2024-02-16T06:04:27.523360+00:00 19994330.290171597153 27869999.999989598989 262864330.290157496929 1 60356.253107918 2024-02-16T06:04:28.524105+00:00 19994330.289803549647 27869999.999957010150 262864330.289756894112 1 60356.253119644 2024-02-16T06:04:29.537254+00:00 19994330.290061678737 27869999.999967142940 262864330.290025144815 1 60356.253131048 2024-02-16T06:04:30.522517+00:00 19994330.290039081126 27870000.000009510666 262864330.290044903755 1 60356.253142691 2024-02-16T06:04:31.528489+00:00 19994330.289808031172 27869999.999991256744 262864330.289795607328 1 60356.253154186 2024-02-16T06:04:32.521665+00:00 19994330.289961434901 27870000.000008609146 262864330.289966344833 1 60356.253165775 2024-02-16T06:04:33.522976+00:00 19994330.290188185871 27870000.000019032508 262864330.290203541517 1 60356.253177377 2024-02-16T06:04:34.525380+00:00 19994330.289888076484 27870000.000082567334 262864330.289966940880 1 60356.253188961 2024-02-16T06:04:35.526192+00:00 19994330.290060505271 27870000.000014156103 262864330.290070950985 1 60356.253200496 2024-02-16T06:04:36.522814+00:00 19994330.290038567036 27869999.999989207834 262864330.290024071932 1 60356.253212098 2024-02-16T06:04:37.525281+00:00 19994330.290125530213 27869999.999954722822 262864330.290076553822 1 60356.253223629 2024-02-16T06:04:38.521542+00:00 19994330.289922412485 27869999.999977815896 262864330.289896547794 1 60356.253235222 2024-02-16T06:04:39.523169+00:00 19994330.289819885045 27869999.999976545572 262864330.289792746305 1 60356.253246958 2024-02-16T06:04:40.537153+00:00 19994330.290084287524 27869999.999924898148 262864330.290005505085 1 60356.253258367 2024-02-16T06:04:41.522918+00:00 19994330.289918471128 27869999.999982960522 262864330.289897739887 1 60356.253269949 2024-02-16T06:04:42.523558+00:00 19994330.289832122624 27869999.999986339360 262864330.289814770222 1 60356.253281527 2024-02-16T06:04:43.523927+00:00 19994330.290179662406 27870000.000034172088 262864330.290210157633 1 60356.253293077 2024-02-16T06:04:44.521818+00:00 19994330.290019545704 27870000.000050686300 262864330.290066540241 1 60356.253304678 2024-02-16T06:04:45.524132+00:00 19994330.290099818259 27870000.000052865595 262864330.290149003267 1 60356.253316282 2024-02-16T06:04:46.526743+00:00 19994330.290114466101 27870000.000013738871 262864330.290124505758 1 60356.253327815 2024-02-16T06:04:47.523194+00:00 19994330.289989896119 27870000.000018466264 262864330.290004670620 1 60356.253339377 2024-02-16T06:04:48.522198+00:00 19994330.289928853512 27869999.999969981611 262864330.289895147085 1 60356.253351016 2024-02-16T06:04:49.527791+00:00 19994330.289987750351 27869999.999997150153 262864330.289981186390 1 60356.253362606 2024-02-16T06:04:50.529185+00:00 19994330.290096078068 27869999.999992039055 262864330.290084421635 1 60356.253374251 2024-02-16T06:04:51.535286+00:00 19994330.289998948574 27869999.999928962439 262864330.289924204350 1 60356.253385666 2024-02-16T06:04:52.521523+00:00 19994330.289802361280 27870000.000002477318 262864330.289801150560 1 60356.253397428 2024-02-16T06:04:53.537806+00:00 19994330.289956238121 27870000.000022169203 262864330.289974719286 1 60356.253408874 2024-02-16T06:04:54.526738+00:00 19994330.289964303374 27870000.000043608248 262864330.290004193783 1 60356.253420421 2024-02-16T06:04:55.524388+00:00 19994330.289751879871 27870000.000080753118 262864330.289828956127 1 60356.253432088 2024-02-16T06:04:56.532377+00:00 19994330.289848268032 27870000.000035446137 262864330.289880007505 1 60356.253443671 2024-02-16T06:04:57.533224+00:00 19994330.290088649839 27870000.000064600259 262864330.290149569511 1 60356.253455289 2024-02-16T06:04:58.536959+00:00 19994330.289987757802 27869999.999967869371 262864330.289951920509 1 60356.253466817 2024-02-16T06:04:59.532999+00:00 19994330.289927013218 27870000.000009402633 262864330.289932727814 1 60356.253478498 2024-02-16T06:05:00.542206+00:00 19994330.289955101907 27869999.999976191670 262864330.289927601814 1 60356.253490041 2024-02-16T06:05:01.539522+00:00 19994330.290059138089 27869999.999957080930 262864330.290012538433 1 60356.253501548 2024-02-16T06:05:02.533723+00:00 19994330.289860215038 27869999.999977484345 262864330.289833992720 1 60356.253513112 2024-02-16T06:05:03.532844+00:00 19994330.290060773492 27869999.999975539744 262864330.290032625198 1 60356.253524692 2024-02-16T06:05:04.533366+00:00 19994330.289753280580 27870000.000020191073 262864330.289769798517 1 60356.253536298 2024-02-16T06:05:05.536165+00:00 19994330.290064416826 27870000.000099394470 262864330.290160119534 1 60356.253547797 2024-02-16T06:05:06.529699+00:00 19994330.290000021458 27870000.000018242747 262864330.290014564991 1 60356.253559361 2024-02-16T06:05:07.528782+00:00 19994330.289927691221 27870000.000044349581 262864330.289968341589 1 60356.253570904 2024-02-16T06:05:08.526066+00:00 19994330.290055342019 27870000.000024311244 262864330.290075957775 1 60356.253582504 2024-02-16T06:05:09.528365+00:00 19994330.289914350957 27870000.000004701316 262864330.289915353060 1 60356.253594065 2024-02-16T06:05:10.527227+00:00 19994330.290046643466 27869999.999950692058 262864330.289993643761 1 60356.253605651 2024-02-16T06:05:11.528266+00:00 19994330.289953604341 27869999.999990966171 262864330.289940893650 1 60356.253617249 2024-02-16T06:05:12.530299+00:00 19994330.289832271636 27869999.999949444085 262864330.289778023958 1 60356.253628725 2024-02-16T06:05:13.521860+00:00 19994330.290245845914 27869999.999977771193 262864330.290219902992 1 60356.253640341 2024-02-16T06:05:14.525413+00:00 19994330.289672229439 27869999.999998249114 262864330.289666771889 1 60356.253651929 2024-02-16T06:05:15.526635+00:00 19994330.289959434420 27869999.999981280416 262864330.289937019348 1 60356.253663455 2024-02-16T06:05:16.522516+00:00 19994330.290020566434 27870000.000075962394 262864330.290092825890 1 60356.253675029 2024-02-16T06:05:17.522499+00:00 19994330.290172804147 27870000.000039651990 262864330.290208756924 1 60356.253686600 2024-02-16T06:05:18.522290+00:00 19994330.289982844144 27870000.000011894852 262864330.289991050959 1 60356.253698173 2024-02-16T06:05:19.522127+00:00 19994330.289888508618 27870000.000025331974 262864330.289910137653 1 60356.253709821 2024-02-16T06:05:20.528545+00:00 19994330.289916146547 27869999.999989077449 262864330.289901554585 1 60356.253721443 2024-02-16T06:05:21.532717+00:00 19994330.289935667068 27869999.999944150448 262864330.289876133204 1 60356.253732894 2024-02-16T06:05:22.522018+00:00 19994330.289969500154 27869999.999900367111 262864330.289866179228 1 60356.253744464 2024-02-16T06:05:23.521670+00:00 19994330.289982255548 27869999.999951366335 262864330.289929926395 1 60356.253756056 2024-02-16T06:05:24.523254+00:00 19994330.289976309985 27869999.999968316406 262864330.289940923452 1 60356.253767615 2024-02-16T06:05:25.521949+00:00 19994330.289977386594 27869999.999993268400 262864330.289966940880 1 60356.253779266 2024-02-16T06:05:26.528613+00:00 19994330.289922039956 27870000.000040177256 262864330.289958506823 1 60356.253790827 2024-02-16T06:05:27.527400+00:00 19994330.290070269257 27870000.000065304339 262864330.290131866932 1 60356.253802343 2024-02-16T06:05:28.522432+00:00 19994330.289815027267 27870000.000006183982 262864330.289817541838 1 60356.253813982 2024-02-16T06:05:29.528055+00:00 19994330.289922643453 27870000.000007994473 262864330.289926946163 1 60356.253825550 2024-02-16T06:05:30.527494+00:00 19994330.290100425482 27870000.000008568168 262864330.290105313063 1 60356.253837235 2024-02-16T06:05:31.537107+00:00 19994330.290046181530 27870000.000018496066 262864330.290060997009 1 60356.253848652 2024-02-16T06:05:32.523567+00:00 19994330.289880529046 27869999.999977476895 262864330.289854288101 1 60356.253860234 2024-02-16T06:05:33.524235+00:00 19994330.290136333555 27869999.999979630113 262864330.290112257004 1 60356.253871810 2024-02-16T06:05:34.524334+00:00 19994330.289997197688 27870000.000022977591 262864330.290016472340 1 60356.253883369 2024-02-16T06:05:35.523099+00:00 19994330.290128204972 27869999.999966859818 262864330.290091365576 1 60356.253894952 2024-02-16T06:05:36.523855+00:00 19994330.289945434779 27869999.999999389052 262864330.289941132069 1 60356.253906523 2024-02-16T06:05:37.523608+00:00 19994330.289906773716 27869999.999970261008 262864330.289873331785 1 60356.253918095 2024-02-16T06:05:38.523399+00:00 19994330.290073968470 27870000.000045817345 262864330.290116071701 1 60356.253929662 2024-02-16T06:05:39.522738+00:00 19994330.290136549622 27870000.000019609928 262864330.290152460337 1 60356.253941464 2024-02-16T06:05:40.542479+00:00 19994330.289771039039 27869999.999994695187 262864330.289762049913 1 60356.253952821 2024-02-16T06:05:41.523712+00:00 19994330.290127485991 27869999.999955158681 262864330.290078938007 1 60356.253964480 2024-02-16T06:05:42.531124+00:00 19994330.289752658457 27869999.999963957816 262864330.289712935686 1 60356.253976096 2024-02-16T06:05:43.534738+00:00 19994330.289872087538 27869999.999961122870 262864330.289829522371 1 60356.253987609 2024-02-16T06:05:44.529470+00:00 19994330.289954174310 27870000.000006120652 262864330.289956599474 1 60356.253999154 2024-02-16T06:05:45.526894+00:00 19994330.290263086557 27869999.999973516911 262864330.290232896805 1 60356.254010701 2024-02-16T06:05:46.524556+00:00 19994330.290016785264 27869999.999977983534 262864330.289991080761 1 60356.254022288 2024-02-16T06:05:47.525686+00:00 19994330.289879102260 27869999.999999251217 262864330.289874672890 1 60356.254033864 2024-02-16T06:05:48.525896+00:00 19994330.289894118905 27870000.000024665147 262864330.289915084839 1 60356.254045449 2024-02-16T06:05:49.526784+00:00 19994330.289763756096 27870000.000023998320 262864330.289784044027 1 60356.254057031 2024-02-16T06:05:50.527469+00:00 19994330.289946157485 27870000.000016953796 262864330.289959430695 1 60356.254068595 2024-02-16T06:05:51.526664+00:00 19994330.289825722575 27869999.999999117106 262864330.289821147919 1 60356.254080153 2024-02-16T06:05:52.525234+00:00 19994330.289783183485 27870000.000026118010 262864330.289805591106 1 60356.254091717 2024-02-16T06:05:53.524379+00:00 19994330.290254458785 27869999.999992586672 262864330.290243327618 1 60356.254103274 2024-02-16T06:05:54.522843+00:00 19994330.289587106556 27870000.000009790063 262864330.289593189955 1 60356.254114836 2024-02-16T06:05:55.521865+00:00 19994330.290013685822 27869999.999975256622 262864330.289985239506 1 60356.254126411 2024-02-16T06:05:56.521957+00:00 19994330.289772115648 27870000.000004436821 262864330.289772868156 1 60356.254137980 2024-02-16T06:05:57.521494+00:00 19994330.289920475334 27869999.999984439462 262864330.289901226759 1 60356.254149569 2024-02-16T06:05:58.522795+00:00 19994330.289854802191 27870000.000012207776 262864330.289863318205 1 60356.254161187 2024-02-16T06:05:59.526582+00:00 19994330.289934054017 27869999.999990556389 262864330.289920926094 1 60356.254172742 2024-02-16T06:06:00.524949+00:00 19994330.289845716208 27869999.999993950129 262864330.289835959673 1 60356.254184288 2024-02-16T06:06:01.522518+00:00 19994330.290171958506 27870000.000011105090 262864330.290179371834 1 60356.254195956 2024-02-16T06:06:02.530555+00:00 19994330.290043011308 27870000.000050865114 262864330.290090203285 1 60356.254207539 2024-02-16T06:06:03.531385+00:00 19994330.290203180164 27869999.999981869012 262864330.290181368589 1 60356.254219148 2024-02-16T06:06:04.534427+00:00 19994330.289706554264 27869999.999965421855 262864330.289668291807 1 60356.254230641 2024-02-16T06:06:05.527409+00:00 19994330.289923548698 27869999.999969009310 262864330.289888858795 1 60356.254242215 2024-02-16T06:06:06.527405+00:00 19994330.290026154369 27869999.999930247664 262864330.289952725172 1 60356.254253890 2024-02-16T06:06:07.536088+00:00 19994330.290083624423 27869999.999995727092 262864330.290075659752 1 60356.254265463 2024-02-16T06:06:08.535957+00:00 19994330.289742536843 27869999.999955669045 262864330.289694488049 1 60356.254276903 2024-02-16T06:06:09.524456+00:00 19994330.290017288178 27870000.000000000000 262864330.290013581514 1 60356.254288454 2024-02-16T06:06:10.522371+00:00 19994330.290016405284 27870000.000010352582 262864330.290023058653 1 60356.254300131 2024-02-16T06:06:11.531271+00:00 19994330.290176898241 27870000.000026497990 262864330.290199697018 1 60356.254311781 2024-02-16T06:06:12.537867+00:00 19994330.290031109005 27870000.000007156283 262864330.290034562349 1 60356.254323286 2024-02-16T06:06:13.531913+00:00 19994330.289955541492 27870000.000014495105 262864330.289966344833 1 60356.254334921 2024-02-16T06:06:14.537201+00:00 19994330.289918363094 27870000.000014387071 262864330.289929062128 1 60356.254346341 2024-02-16T06:06:15.523860+00:00 19994330.289840869606 27870000.000001881272 262864330.289839059114 1 60356.254358462 2024-02-16T06:06:16.571073+00:00 19994330.289943579584 27869999.999973386526 262864330.289913266897 1 60356.254369542 2024-02-16T06:06:17.528471+00:00 19994330.289918228984 27869999.999957501888 262864330.289872050285 1 60356.254381163 2024-02-16T06:06:18.532443+00:00 19994330.290199894458 27869999.999963253736 262864330.290159463882 1 60356.254392772 2024-02-16T06:06:19.535479+00:00 19994330.289871450514 27869999.999978687614 262864330.289846450090 1 60356.254404278 2024-02-16T06:06:20.529638+00:00 19994330.289826214314 27870000.000016354024 262864330.289838880301 1 60356.254415858 2024-02-16T06:06:21.530090+00:00 19994330.290171548724 27870000.000036388636 262864330.290204226971 1 60356.254427424 2024-02-16T06:06:22.529415+00:00 19994330.290015257895 27870000.000020552427 262864330.290032118559 1 60356.254438971 2024-02-16T06:06:23.527090+00:00 19994330.289914455265 27869999.999991647899 262864330.289902418852 1 60356.254450786 2024-02-16T06:06:24.547947+00:00 19994330.289951968938 27870000.000006925315 262864330.289955198765 1 60356.254462093 2024-02-16T06:06:25.524862+00:00 19994330.289963118732 27870000.000061210245 262864330.290020644665 1 60356.254473700 2024-02-16T06:06:26.527719+00:00 19994330.289962045848 27870000.000007189810 262864330.289965540171 1 60356.254485331 2024-02-16T06:06:27.532600+00:00 19994330.289972841740 27869999.999961867929 262864330.289930999279 1 60356.254496846 2024-02-16T06:06:28.527527+00:00 19994330.290026277304 27869999.999997418374 262864330.290019989014 1 60356.254508451 2024-02-16T06:06:29.530168+00:00 19994330.289928276092 27869999.999997820705 262864330.289922416210 1 60356.254519944 2024-02-16T06:06:30.523188+00:00 19994330.289792984724 27870000.000043332577 262864330.289832621813 1 60356.254531600 2024-02-16T06:06:31.530258+00:00 19994330.290003005415 27869999.999998789281 262864330.289998084307 1 60356.254543210 2024-02-16T06:06:32.533374+00:00 19994330.290054451674 27869999.999998997897 262864330.290049731731 1 60356.254554661 2024-02-16T06:06:33.522736+00:00 19994330.290006007999 27870000.000031724572 262864330.290034025908 1 60356.254566250 2024-02-16T06:06:34.524003+00:00 19994330.289680898190 27869999.999997902662 262864330.289675116539 1 60356.254577856 2024-02-16T06:06:35.526755+00:00 19994330.289929509163 27870000.000044103712 262864330.289969921112 1 60356.254589380 2024-02-16T06:06:36.522419+00:00 19994330.290023319423 27870000.000027913600 262864330.290047556162 1 60356.254600991 2024-02-16T06:06:37.525677+00:00 19994330.289973001927 27869999.999998111278 262864330.289967417717 1 60356.254612534 2024-02-16T06:06:38.522972+00:00 19994330.290133085102 27870000.000013731420 262864330.290143132210 1 60356.254624101 2024-02-16T06:06:39.522352+00:00 19994330.289964936674 27869999.999971669167 262864330.289932906628 1 60356.254635729 2024-02-16T06:06:40.526991+00:00 19994330.290146462619 27869999.999986395240 262864330.290129184723 1 60356.254647295 2024-02-16T06:06:41.526269+00:00 19994330.290013305843 27870000.000025123358 262864330.290034741163 1 60356.254658905 2024-02-16T06:06:42.529383+00:00 19994330.289923120290 27869999.999997474253 262864330.289916902781 1 60356.254670419 2024-02-16T06:06:43.524202+00:00 19994330.289938490838 27870000.000025812536 262864330.289960592985 1 60356.254681971 2024-02-16T06:06:44.522292+00:00 19994330.290164064616 27870000.000014297664 262864330.290174663067 1 60356.254693679 2024-02-16T06:06:45.533839+00:00 19994330.290094807744 27870000.000023793429 262864330.290114879608 1 60356.254705234 2024-02-16T06:06:46.532276+00:00 19994330.290253482759 27870000.000021021813 262864330.290270805359 1 60356.254716764 2024-02-16T06:06:47.528435+00:00 19994330.289581172168 27870000.000026069582 262864330.289603561163 1 60356.254728313 2024-02-16T06:06:48.526211+00:00 19994330.290024086833 27869999.999975033104 262864330.289995431900 1 60356.254739904 2024-02-16T06:06:49.527669+00:00 19994330.290337622166 27869999.999975778162 262864330.290309697390 1 60356.254751550 2024-02-16T06:06:50.533963+00:00 19994330.289687331766 27869999.999967947602 262864330.289651572704 1 60356.254763037 2024-02-16T06:06:51.526431+00:00 19994330.290013182908 27869999.999988630414 262864330.289998114109 1 60356.254774567 2024-02-16T06:06:52.522613+00:00 19994330.290094111115 27870000.000016123056 262864330.290106534958 1 60356.254786187 2024-02-16T06:06:53.526522+00:00 19994330.290142409503 27870000.000006165355 262864330.290144890547 1 60356.254797763 2024-02-16T06:06:54.526698+00:00 19994330.290194228292 27870000.000023722649 262864330.290214240551 1 60356.254809284 2024-02-16T06:06:55.522099+00:00 19994330.290172535926 27870000.000028114766 262864330.290196955204 1 60356.254820884 2024-02-16T06:06:56.524367+00:00 19994330.289738375694 27870000.000023119152 262864330.289757817984 1 60356.254832488 2024-02-16T06:06:57.526955+00:00 19994330.290057897568 27870000.000004023314 262864330.290058225393 1 60356.254843999 2024-02-16T06:06:58.521479+00:00 19994330.289998989552 27869999.999996010214 262864330.289991289377 1 60356.254855610 2024-02-16T06:06:59.524751+00:00 19994330.289708744735 27870000.000032439828 262864330.289737462997 1 60356.254867158 2024-02-16T06:07:00.522479+00:00 19994330.290106087923 27869999.999993499368 262864330.290095895529 1 60356.254878747 2024-02-16T06:07:01.523740+00:00 19994330.289989948273 27869999.999997068197 262864330.289983332157 1 60356.254890420 2024-02-16T06:07:02.532305+00:00 19994330.289788551629 27869999.999952066690 262864330.289736926556 1 60356.254902012 2024-02-16T06:07:03.533855+00:00 19994330.289929110557 27870000.000023543835 262864330.289948970079 1 60356.254913460 2024-02-16T06:07:04.522988+00:00 19994330.289950735867 27869999.999978307635 262864330.289925336838 1 60356.254925059 2024-02-16T06:07:05.525107+00:00 19994330.290073122829 27870000.000011116266 262864330.290080547333 1 60356.254936589 2024-02-16T06:07:06.521263+00:00 19994330.289823833853 27870000.000047322363 262864330.289867460728 1 60356.254948169 2024-02-16T06:07:07.521766+00:00 19994330.290085922927 27870000.000005766749 262864330.290087997913 1 60356.254959767 2024-02-16T06:07:08.523842+00:00 19994330.289888564497 27869999.999984905124 262864330.289869785309 1 60356.254971348 2024-02-16T06:07:09.524476+00:00 19994330.289985243231 27869999.999987769872 262864330.289969325066 1 60356.254982891 2024-02-16T06:07:10.521757+00:00 19994330.289953589439 27869999.999983757734 262864330.289933651686 1 60356.254994551 2024-02-16T06:07:11.529178+00:00 19994330.289811450988 27869999.999992180616 262864330.289799958467 1 60356.255006085 2024-02-16T06:07:12.525753+00:00 19994330.290006347001 27869999.999984450638 262864330.289987087250 1 60356.255017604 2024-02-16T06:07:13.520997+00:00 19994330.290062628686 27869999.999957930297 262864330.290016859770 1 60356.255029202 2024-02-16T06:07:14.523076+00:00 19994330.290081221610 27870000.000008124858 262864330.290085673332 1 60356.255040816 2024-02-16T06:07:15.526457+00:00 19994330.289832431823 27869999.999962963164 262864330.289791703224 1 60356.255052348 2024-02-16T06:07:16.522820+00:00 19994330.290102533996 27870000.000020287931 262864330.290119141340 1 60356.255063900 2024-02-16T06:07:17.520934+00:00 19994330.290096320212 27869999.999986782670 262864330.290079385042 1 60356.255075475 2024-02-16T06:07:18.521053+00:00 19994330.290101766586 27869999.999995268881 262864330.290093332529 1 60356.255087055 2024-02-16T06:07:19.521544+00:00 19994330.289929881692 27869999.999996755272 262864330.289922952652 1 60356.255098645 2024-02-16T06:07:20.522915+00:00 19994330.290037170053 27869999.999976772815 262864330.290010273457 1 60356.255110210 2024-02-16T06:07:21.522141+00:00 19994330.290031075478 27870000.000015575439 262864330.290042966604 1 60356.255121793 2024-02-16T06:07:22.522917+00:00 19994330.289978839457 27869999.999973472208 262864330.289948612452 1 60356.255133394 2024-02-16T06:07:23.525266+00:00 19994330.290060121566 27869999.999928142875 262864330.289984583855 1 60356.255144970 2024-02-16T06:07:24.525452+00:00 19994330.290052898228 27869999.999982412905 262864330.290031611919 1 60356.255156513 2024-02-16T06:07:25.522757+00:00 19994330.289732653648 27870000.000008877367 262864330.289737850428 1 60356.255168134 2024-02-16T06:07:26.526820+00:00 19994330.290008310229 27869999.999993953854 262864330.289998561144 1 60356.255179655 2024-02-16T06:07:27.522186+00:00 19994330.290221657604 27870000.000034008175 262864330.290251970291 1 60356.255191229 2024-02-16T06:07:28.522191+00:00 19994330.289819948375 27869999.999975614250 262864330.289791882038 1 60356.255202885 2024-02-16T06:07:29.529283+00:00 19994330.289937790483 27870000.000048227608 262864330.289982318878 1 60356.255214392 2024-02-16T06:07:30.523453+00:00 19994330.290245272219 27870000.000021230429 262864330.290262788534 1 60356.255225949 2024-02-16T06:07:31.522043+00:00 19994330.289636496454 27869999.999999772757 262864330.289632558823 1 60356.255237526 2024-02-16T06:07:32.522255+00:00 19994330.290268421173 27869999.999988481402 262864330.290253221989 1 60356.255249085 2024-02-16T06:07:33.520985+00:00 19994330.289933033288 27869999.999956600368 262864330.289885938168 1 60356.255260668 2024-02-16T06:07:34.521711+00:00 19994330.290120985359 27869999.999934263527 262864330.290051549673 1 60356.255272241 2024-02-16T06:07:35.521613+00:00 19994330.289604805410 27869999.999976523221 262864330.289577633142 1 60356.255283810 2024-02-16T06:07:36.521217+00:00 19994330.289921056479 27869999.999964121729 262864330.289881467819 1 60356.255295396 2024-02-16T06:07:37.522239+00:00 19994330.289983287454 27870000.000010594726 262864330.289990186691 1 60356.255306960 2024-02-16T06:07:38.521323+00:00 19994330.290234569460 27870000.000006455928 262864330.290237337351 1 60356.255318526 2024-02-16T06:07:39.520634+00:00 19994330.289954658598 27869999.999999769032 262864330.289950728416 1 60356.255330114 2024-02-16T06:07:40.521864+00:00 19994330.289857938886 27870000.000034775585 262864330.289889037609 1 60356.255341684 2024-02-16T06:07:41.521460+00:00 19994330.290065046400 27869999.999987408519 262864330.290048778057 1 60356.255353289 2024-02-16T06:07:42.524128+00:00 19994330.289941929281 27869999.999996483326 262864330.289934724569 1 60356.255364832 2024-02-16T06:07:43.521537+00:00 19994330.290108684450 27869999.999997988343 262864330.290102958679 1 60356.255376410 2024-02-16T06:07:44.521850+00:00 19994330.290187399834 27869999.999997958541 262864330.290181666613 1 60356.255388016 2024-02-16T06:07:45.524593+00:00 19994330.289968118072 27869999.999977815896 262864330.289942264557 1 60356.255399561 2024-02-16T06:07:46.522073+00:00 19994330.289999704808 27869999.999977748841 262864330.289973735809 1 60356.255411188 2024-02-16T06:07:47.526669+00:00 19994330.289926562458 27869999.999993287027 262864330.289916157722 1 60356.255422723 2024-02-16T06:07:48.523206+00:00 19994330.289979208261 27870000.000007696450 262864330.289983212948 1 60356.255434320 2024-02-16T06:07:49.525289+00:00 19994330.290209203959 27870000.000024665147 262864330.290230184793 1 60356.255445856 2024-02-16T06:07:50.521933+00:00 19994330.289700794965 27870000.000005085021 262864330.289702206850 1 60356.255457432 2024-02-16T06:07:51.522092+00:00 19994330.290049880743 27870000.000014550984 262864330.290060728788 1 60356.255469068 2024-02-16T06:07:52.527455+00:00 19994330.290184497833 27870000.000015210360 262864330.290196001530 1 60356.255480573 2024-02-16T06:07:53.521503+00:00 19994330.289653912187 27869999.999980807304 262864330.289631009102 1 60356.255492156 2024-02-16T06:07:54.522331+00:00 19994330.290024705231 27870000.000006288290 262864330.290027290583 1 60356.255503730 2024-02-16T06:07:55.522274+00:00 19994330.289720673114 27870000.000009380281 262864330.289726376534 1 60356.255515307 2024-02-16T06:07:56.522513+00:00 19994330.290026266128 27869999.999995101243 262864330.290017694235 1 60356.255526867 2024-02-16T06:07:57.521295+00:00 19994330.289903033525 27869999.999953582883 262864330.289852917194 1 60356.255538477 2024-02-16T06:07:58.524431+00:00 19994330.290246363729 27870000.000022571534 262864330.290265232325 1 60356.255550023 2024-02-16T06:07:59.522024+00:00 19994330.289791416377 27869999.999979723245 262864330.289767444134 1 60356.255561594 2024-02-16T06:08:00.521743+00:00 19994330.290114320815 27870000.000023573637 262864330.290134191513 1 60356.255573506 2024-02-16T06:08:01.550923+00:00 19994330.289740476757 27870000.000059872866 262864330.289796650410 1 60356.255584829 2024-02-16T06:08:02.529286+00:00 19994330.289897091687 27870000.000071484596 262864330.289964884520 1 60356.255596342 2024-02-16T06:08:03.523996+00:00 19994330.290134232491 27869999.999965053052 262864330.290095567703 1 60356.255607956 2024-02-16T06:08:04.527409+00:00 19994330.290004711598 27869999.999950669706 262864330.289951682091 1 60356.255619537 2024-02-16T06:08:05.527989+00:00 19994330.289991050959 27869999.999941468239 262864330.289928823709 1 60356.255631114 2024-02-16T06:08:06.528263+00:00 19994330.289916824549 27869999.999969519675 262864330.289882630110 1 60356.255642617 2024-02-16T06:08:07.522119+00:00 19994330.289851970971 27869999.999960198998 262864330.289808452129 1 60356.255654296 2024-02-16T06:08:08.531211+00:00 19994330.290024876595 27869999.999997336417 262864330.290018528700 1 60356.255665827 2024-02-16T06:08:09.527438+00:00 19994330.290023334324 27869999.999978139997 262864330.289997756481 1 60356.255677358 2024-02-16T06:08:10.523754+00:00 19994330.290023453534 27870000.000038146973 262864330.290057897568 1 60356.255689014 2024-02-16T06:08:11.530824+00:00 19994330.290115393698 27870000.000043209642 262864330.290154904127 1 60356.255700585 2024-02-16T06:08:12.530493+00:00 19994330.290057089180 27870000.000021759421 262864330.290075153112 1 60356.255712086 2024-02-16T06:08:13.524250+00:00 19994330.290000490844 27870000.000020701438 262864330.290017515421 1 60356.255723719 2024-02-16T06:08:14.529365+00:00 19994330.289769999683 27870000.000026002526 262864330.289792299271 1 60356.255735269 2024-02-16T06:08:15.527267+00:00 19994330.290137879550 27869999.999999377877 262864330.290133565664 1 60356.255746820 2024-02-16T06:08:16.525263+00:00 19994330.290034450591 27869999.999988619238 262864330.290019363165 1 60356.255758365 2024-02-16T06:08:17.522739+00:00 19994330.289768531919 27869999.999993667006 262864330.289758503437 1 60356.255770164 2024-02-16T06:08:18.542112+00:00 19994330.290146667510 27869999.999949108809 262864330.290092080832 1 60356.255781516 2024-02-16T06:08:19.523015+00:00 19994330.289768330753 27869999.999966103584 262864330.289730757475 1 60356.255793135 2024-02-16T06:08:20.526852+00:00 19994330.289888970554 27870000.000051178038 262864330.289936453104 1 60356.255804749 2024-02-16T06:08:21.530301+00:00 19994330.289967410266 27870000.000004883856 262864330.289968609810 1 60356.255816252 2024-02-16T06:08:22.524200+00:00 19994330.289964370430 27870000.000053994358 262864330.290014684200 1 60356.255827860 2024-02-16T06:08:23.527089+00:00 19994330.290260057896 27870000.000085692853 262864330.290342032909 1 60356.255839400 2024-02-16T06:08:24.524126+00:00 19994330.289835866541 27870000.000011004508 262864330.289843171835 1 60356.255851000 2024-02-16T06:08:25.526419+00:00 19994330.290052235126 27870000.000010609627 262864330.290059149265 1 60356.255862526 2024-02-16T06:08:26.522261+00:00 19994330.289923101664 27870000.000010877848 262864330.289930284023 1 60356.255874121 2024-02-16T06:08:27.524022+00:00 19994330.290099021047 27869999.999968893826 262864330.290064215660 1 60356.255885685 2024-02-16T06:08:28.523153+00:00 19994330.290070984513 27869999.999939791858 262864330.290007084608 1 60356.255897241 2024-02-16T06:08:29.521643+00:00 19994330.289750099182 27869999.999985296279 262864330.289731711149 1 60356.255908882 2024-02-16T06:08:30.527399+00:00 19994330.289967637509 27869999.999977722764 262864330.289941638708 1 60356.255920433 2024-02-16T06:08:31.525425+00:00 19994330.290083013475 27870000.000030655414 262864330.290109992027 1 60356.255932027 2024-02-16T06:08:32.527103+00:00 19994330.289946015924 27870000.000021900982 262864330.289964228868 1 60356.255943563 2024-02-16T06:08:33.523842+00:00 19994330.289790049195 27870000.000013023615 262864330.289799392223 1 60356.255955142 2024-02-16T06:08:34.524283+00:00 19994330.290040679276 27870000.000080693513 262864330.290117681026 1 60356.255966683 2024-02-16T06:08:35.521435+00:00 19994330.289985872805 27870000.000030431896 262864330.290012598038 1 60356.255978352 2024-02-16T06:08:36.529593+00:00 19994330.290012601763 27870000.000000588596 262864330.290009498596 1 60356.255989844 2024-02-16T06:08:37.522555+00:00 19994330.290161535144 27870000.000007253140 262864330.290165066719 1 60356.256001687 2024-02-16T06:08:38.545738+00:00 19994330.289964858443 27869999.999981239438 262864330.289942383766 1 60356.256013020 2024-02-16T06:08:39.524915+00:00 19994330.289978429675 27869999.999917238951 262864330.289891958237 1 60356.256024629 2024-02-16T06:08:40.527980+00:00 19994330.289921488613 27869999.999992992729 262864330.289910793304 1 60356.256036158 2024-02-16T06:08:41.524068+00:00 19994330.289734911174 27869999.999990604818 262864330.289721816778 1 60356.256047737 2024-02-16T06:08:42.524457+00:00 19994330.289928350598 27869999.999991226941 262864330.289915889502 1 60356.256059395 2024-02-16T06:08:43.531696+00:00 19994330.289971519262 27869999.999976929277 262864330.289944767952 1 60356.256070942 2024-02-16T06:08:44.529349+00:00 19994330.289928019047 27870000.000017501414 262864330.289941817522 1 60356.256082462 2024-02-16T06:08:45.524732+00:00 19994330.289859432727 27870000.000066567212 262864330.289922326803 1 60356.256094025 2024-02-16T06:08:46.523753+00:00 19994330.289648216218 27870000.000043656677 262864330.289688169956 1 60356.256105660 2024-02-16T06:08:47.529081+00:00 19994330.289966277778 27870000.000007160008 262864330.289969742298 1 60356.256117198 2024-02-16T06:08:48.525868+00:00 19994330.290112916380 27869999.999953337014 262864330.290062546730 1 60356.256128754 2024-02-16T06:08:49.524344+00:00 19994330.290010146797 27869999.999989133328 262864330.289995580912 1 60356.256140329 2024-02-16T06:08:50.524415+00:00 19994330.289968341589 27869999.999999113381 262864330.289963752031 1 60356.256151890 2024-02-16T06:08:51.523327+00:00 19994330.290001861751 27869999.999951492995 262864330.289949655533 1 60356.256163462 2024-02-16T06:08:52.523111+00:00 19994330.290002916008 27870000.000003032386 262864330.290002256632 1 60356.256175060 2024-02-16T06:08:53.525193+00:00 19994330.289798587561 27869999.999984685332 262864330.289779573679 1 60356.256186632 2024-02-16T06:08:54.525062+00:00 19994330.289930406958 27869999.999997355044 262864330.289924055338 1 60356.256198190 2024-02-16T06:08:55.523584+00:00 19994330.290296714753 27870000.000015776604 262864330.290308773518 1 60356.256209801 2024-02-16T06:08:56.526791+00:00 19994330.289827700704 27870000.000022064894 262864330.289846062660 1 60356.256221333 2024-02-16T06:08:57.523120+00:00 19994330.290019020438 27870000.000019945204 262864330.290035247803 1 60356.256232882 2024-02-16T06:08:58.521028+00:00 19994330.289702758193 27869999.999965250492 262864330.289664328098 1 60356.256244499 2024-02-16T06:08:59.524714+00:00 19994330.290099516511 27869999.999966874719 262864330.290062665939 1 60356.256256036 2024-02-16T06:09:00.521519+00:00 19994330.289857335389 27869999.999963488430 262864330.289817124605 1 60356.256267908 2024-02-16T06:09:01.547249+00:00 19994330.289741918445 27869999.999928526580 262864330.289666771889 1 60356.256279300 2024-02-16T06:09:02.531553+00:00 19994330.290181197226 27869999.999989386648 262864330.290166884661 1 60356.256290761 2024-02-16T06:09:03.521767+00:00 19994330.289940569550 27870000.000021923333 262864330.289958804846 1 60356.256302367 2024-02-16T06:09:04.524532+00:00 19994330.290097948164 27870000.000018138438 262864330.290112406015 1 60356.256313974 2024-02-16T06:09:05.527366+00:00 19994330.289886627346 27870000.000005736947 262864330.289888650179 1 60356.256325538 2024-02-16T06:09:06.526467+00:00 19994330.289965871722 27870000.000044628978 262864330.290006816387 1 60356.256337086 2024-02-16T06:09:07.524207+00:00 19994330.289900116622 27870000.000010211021 262864330.289906650782 1 60356.256348659 2024-02-16T06:09:08.524178+00:00 19994330.290169216692 27870000.000011831522 262864330.290177345276 1 60356.256360196 2024-02-16T06:09:09.520935+00:00 19994330.290041584522 27869999.999976508319 262864330.290014415979 1 60356.256371818 2024-02-16T06:09:10.525102+00:00 19994330.289789516479 27869999.999949578196 262864330.289735406637 1 60356.256383493 2024-02-16T06:09:11.533799+00:00 19994330.289997216314 27869999.999953981489 262864330.289947509766 1 60356.256394927 2024-02-16T06:09:12.521729+00:00 19994330.289951890707 27869999.999963022768 262864330.289911210537 1 60356.256406510 2024-02-16T06:09:13.522450+00:00 19994330.289873812348 27869999.999950416386 262864330.289820522070 1 60356.256418084 2024-02-16T06:09:14.522451+00:00 19994330.290033236146 27870000.000028092414 262864330.290057659149 1 60356.256429666 2024-02-16T06:09:15.523171+00:00 19994330.289941877127 27869999.999994557351 262864330.289932727814 1 60356.256441241 2024-02-16T06:09:16.523258+00:00 19994330.290112815797 27870000.000012036413 262864330.290121167898 1 60356.256452795 2024-02-16T06:09:17.521447+00:00 19994330.289942629635 27870000.000077985227 262864330.290016919374 1 60356.256464413 2024-02-16T06:09:18.525327+00:00 19994330.290055803955 27869999.999965518713 262864330.290017634630 1 60356.256475986 2024-02-16T06:09:19.525138+00:00 19994330.289860431105 27869999.999966397882 262864330.289823114872 1 60356.256487528 2024-02-16T06:09:20.522430+00:00 19994330.290091462433 27869999.999974459410 262864330.290062218904 1 60356.256499102 2024-02-16T06:09:21.522411+00:00 19994330.290111009032 27869999.999969668686 262864330.290076971054 1 60356.256510711 2024-02-16T06:09:22.525478+00:00 19994330.290039923042 27869999.999914404005 262864330.289950639009 1 60356.256522266 2024-02-16T06:09:23.523779+00:00 19994330.289785619825 27869999.999931931496 262864330.289713859558 1 60356.256533856 2024-02-16T06:09:24.525153+00:00 19994330.290004014969 27869999.999980293214 262864330.289980620146 1 60356.256545393 2024-02-16T06:09:25.521958+00:00 19994330.289993345737 27869999.999971359968 262864330.289961010218 1 60356.256556965 2024-02-16T06:09:26.521775+00:00 19994330.290032736957 27870000.000039789826 262864330.290068835020 1 60356.256568531 2024-02-16T06:09:27.521085+00:00 19994330.289960496128 27870000.000044934452 262864330.290001749992 1 60356.256580112 2024-02-16T06:09:28.521685+00:00 19994330.290082208812 27870000.000023864210 262864330.290102392435 1 60356.256591702 2024-02-16T06:09:29.523082+00:00 19994330.289840705693 27870000.000019516796 262864330.289856523275 1 60356.256603276 2024-02-16T06:09:30.523061+00:00 19994330.290029849857 27870000.000027086586 262864330.290053248405 1 60356.256614815 2024-02-16T06:09:31.520033+00:00 19994330.289839528501 27869999.999997332692 262864330.289833158255 1 60356.256626430 2024-02-16T06:09:32.523518+00:00 19994330.289995208383 27869999.999996583909 262864330.289988100529 1 60356.256638006 2024-02-16T06:09:33.523763+00:00 19994330.290306672454 27870000.000005058944 262864330.290308058262 1 60356.256649552 2024-02-16T06:09:34.521308+00:00 19994330.289937239140 27870000.000014726073 262864330.289948254824 1 60356.256661159 2024-02-16T06:09:35.524187+00:00 19994330.290032058954 27870000.000002413988 262864330.290030777454 1 60356.256672719 2024-02-16T06:09:36.522941+00:00 19994330.289968185127 27869999.999973360449 262864330.289937853813 1 60356.256684280 2024-02-16T06:09:37.521820+00:00 19994330.289779126644 27870000.000034552068 262864330.289809972048 1 60356.256695860 2024-02-16T06:09:38.522312+00:00 19994330.289894066751 27870000.000029154122 262864330.289919525385 1 60356.256707461 2024-02-16T06:09:39.524614+00:00 19994330.289987042546 27869999.999989997596 262864330.289973318577 1 60356.256719028 2024-02-16T06:09:40.523989+00:00 19994330.289975631982 27869999.999996453524 262864330.289968401194 1 60356.256730583 2024-02-16T06:09:41.522410+00:00 19994330.290227465332 27869999.999980788678 262864330.290204554796 1 60356.256742202 2024-02-16T06:09:42.526208+00:00 19994330.289817959070 27869999.999982167035 262864330.289796441793 1 60356.256753752 2024-02-16T06:09:43.524181+00:00 19994330.290104679763 27870000.000011391938 262864330.290112376213 1 60356.256765319 2024-02-16T06:09:44.523534+00:00 19994330.289891578257 27869999.999989576638 262864330.289877444506 1 60356.256776878 2024-02-16T06:09:45.522247+00:00 19994330.290021084249 27869999.999987483025 262864330.290004879236 1 60356.256788479 2024-02-16T06:09:46.524552+00:00 19994330.289923582226 27870000.000006239861 262864330.289926111698 1 60356.256800056 2024-02-16T06:09:47.524814+00:00 19994330.289817780256 27870000.000020656735 262864330.289834737778 1 60356.256811604 2024-02-16T06:09:48.522594+00:00 19994330.289926256984 27870000.000041659921 262864330.289964228868 1 60356.256823175 2024-02-16T06:09:49.522314+00:00 19994330.289958216250 27869999.999982632697 262864330.289937138557 1 60356.256834752 2024-02-16T06:09:50.522620+00:00 19994330.289923645556 27870000.000011671335 262864330.289931625128 1 60356.256846340 2024-02-16T06:09:51.523805+00:00 19994330.289873268455 27869999.999946948141 262864330.289816528559 1 60356.256857962 2024-02-16T06:09:52.527971+00:00 19994330.289838135242 27870000.000061668456 262864330.289896100760 1 60356.256869457 2024-02-16T06:09:53.521049+00:00 19994330.289766121656 27869999.999959919602 262864330.289722353220 1 60356.256881039 2024-02-16T06:09:54.521767+00:00 19994330.289895143360 27870000.000006966293 262864330.289898425341 1 60356.256892632 2024-02-16T06:09:55.523437+00:00 19994330.290040336549 27870000.000009719282 262864330.290046364069 1 60356.256904184 2024-02-16T06:09:56.521518+00:00 19994330.289919130504 27870000.000011272728 262864330.289926707745 1 60356.256915801 2024-02-16T06:09:57.525189+00:00 19994330.289981406182 27869999.999942123890 262864330.289919823408 1 60356.256927409 2024-02-16T06:09:58.528156+00:00 19994330.289908263832 27870000.000020328909 262864330.289924889803 1 60356.256938910 2024-02-16T06:09:59.521780+00:00 19994330.289937146008 27870000.000024884939 262864330.289958328009 1 60356.256950497 2024-02-16T06:10:00.522916+00:00 19994330.289815850556 27870000.000021550804 262864330.289833694696 1 60356.256962056 2024-02-16T06:10:01.521621+00:00 19994330.289901871234 27870000.000027585775 262864330.289925783873 1 60356.256973822 2024-02-16T06:10:02.538213+00:00 19994330.290071103722 27870000.000010866672 262864330.290078282356 1 60356.256985428 2024-02-16T06:10:03.541016+00:00 19994330.289772979915 27869999.999952819198 262864330.289722114801 1 60356.256996975 2024-02-16T06:10:04.538656+00:00 19994330.289829533547 27869999.999983519316 262864330.289809346199 1 60356.257008492 2024-02-16T06:10:05.533736+00:00 19994330.290055438876 27870000.000008326024 262864330.290060043335 1 60356.257020113 2024-02-16T06:10:06.537745+00:00 19994330.289687499404 27870000.000000257045 262864330.289684057236 1 60356.257031626 2024-02-16T06:10:07.532508+00:00 19994330.290058240294 27870000.000048171729 262864330.290102720261 1 60356.257043264 2024-02-16T06:10:08.538013+00:00 19994330.289965592325 27869999.999945830554 262864330.289907723665 1 60356.257054787 2024-02-16T06:10:09.533591+00:00 19994330.289857175201 27870000.000052057207 262864330.289905548096 1 60356.257066325 2024-02-16T06:10:10.530522+00:00 19994330.289976973087 27870000.000014856458 262864330.289988130331 1 60356.257077942 2024-02-16T06:10:11.534153+00:00 19994330.290041141212 27870000.000037156045 262864330.290074616671 1 60356.257089464 2024-02-16T06:10:12.529689+00:00 19994330.290055274963 27869999.999998379499 262864330.290049970150 1 60356.257101121 2024-02-16T06:10:13.536898+00:00 19994330.289841126651 27870000.000037919730 262864330.289875328541 1 60356.257112649 2024-02-16T06:10:14.532890+00:00 19994330.289955664426 27870000.000005770475 262864330.289957761765 1 60356.257124248 2024-02-16T06:10:15.535061+00:00 19994330.289986144751 27870000.000004697591 262864330.289987146854 1 60356.257135703 2024-02-16T06:10:16.524768+00:00 19994330.290146872401 27869999.999950669706 262864330.290093839169 1 60356.257147266 2024-02-16T06:10:17.523768+00:00 19994330.289710469544 27869999.999935172498 262864330.289641946554 1 60356.257158905 2024-02-16T06:10:18.529440+00:00 19994330.290029171854 27869999.999977108091 262864330.290002584457 1 60356.257170505 2024-02-16T06:10:19.531629+00:00 19994330.290040362626 27870000.000040166080 262864330.290076851845 1 60356.257182004 2024-02-16T06:10:20.525122+00:00 19994330.289865281433 27870000.000015687197 262864330.289877265692 1 60356.257193793 2024-02-16T06:10:21.543678+00:00 19994330.290105793625 27869999.999991912395 262864330.290094017982 1 60356.257205221 2024-02-16T06:10:22.531092+00:00 19994330.289980668575 27870000.000036716461 262864330.290013700724 1 60356.257216702 2024-02-16T06:10:23.523029+00:00 19994330.289954412729 27869999.999984078109 262864330.289934813976 1 60356.257228330 2024-02-16T06:10:24.527714+00:00 19994330.290071740746 27870000.000034607947 262864330.290102660656 1 60356.257239928 2024-02-16T06:10:25.529764+00:00 19994330.290045216680 27870000.000016670674 262864330.290058195591 1 60356.257251422 2024-02-16T06:10:26.522890+00:00 19994330.290276270360 27869999.999953769147 262864330.290226340294 1 60356.257263083 2024-02-16T06:10:27.530337+00:00 19994330.289960581809 27869999.999942541122 262864330.289899438620 1 60356.257274596 2024-02-16T06:10:28.525056+00:00 19994330.289969306439 27870000.000009618700 262864330.289975225925 1 60356.257286146 2024-02-16T06:10:29.523025+00:00 19994330.289862260222 27870000.000021044165 262864330.289879620075 1 60356.257297830 2024-02-16T06:10:30.532483+00:00 19994330.289905369282 27869999.999996643513 262864330.289898306131 1 60356.257309624 2024-02-16T06:10:31.551536+00:00 19994330.289841201156 27869999.999990012497 262864330.289827525616 1 60356.257320868 2024-02-16T06:10:32.522962+00:00 19994330.289982542396 27870000.000003717840 262864330.289982557297 1 60356.257332484 2024-02-16T06:10:33.526614+00:00 19994330.289852563292 27870000.000039670616 262864330.289888530970 1 60356.257344116 2024-02-16T06:10:34.531606+00:00 19994330.290044788271 27870000.000078607351 262864330.290119707584 1 60356.257355592 2024-02-16T06:10:35.523117+00:00 19994330.289745032787 27869999.999984450638 262864330.289725780487 1 60356.257367199 2024-02-16T06:10:36.526015+00:00 19994330.289858665317 27869999.999985620379 262864330.289840608835 1 60356.257378788 2024-02-16T06:10:37.527240+00:00 19994330.290127590299 27870000.000004988164 262864330.290128886700 1 60356.257390332 2024-02-16T06:10:38.524745+00:00 19994330.289997294545 27869999.999980334193 262864330.289973914623 1 60356.257402002 2024-02-16T06:10:39.532974+00:00 19994330.289759892970 27870000.000002082437 262864330.289758294821 1 60356.257413462 2024-02-16T06:10:40.523111+00:00 19994330.289933472872 27869999.999996125698 262864330.289925903082 1 60356.257425142 2024-02-16T06:10:41.532310+00:00 19994330.290086712688 27870000.000012841076 262864330.290095865726 1 60356.257436812 2024-02-16T06:10:42.540589+00:00 19994330.289980992675 27870000.000009026378 262864330.289986312389 1 60356.257448176 2024-02-16T06:10:43.522432+00:00 19994330.290141783655 27869999.999973621219 262864330.290111720562 1 60356.257459783 2024-02-16T06:10:44.525263+00:00 19994330.289878185838 27870000.000028416514 262864330.289902925491 1 60356.257471374 2024-02-16T06:10:45.526710+00:00 19994330.289931569248 27869999.999938245863 262864330.289866119623 1 60356.257482944 2024-02-16T06:10:46.526359+00:00 19994330.290049169213 27869999.999973688275 262864330.290019154549 1 60356.257494505 2024-02-16T06:10:47.525282+00:00 19994330.289720665663 27870000.000023327768 262864330.289740294218 1 60356.257506070 2024-02-16T06:10:48.524439+00:00 19994330.290092032403 27869999.999978207052 262864330.290066540241 1 60356.257517653 2024-02-16T06:10:49.525237+00:00 19994330.289976108819 27870000.000009138137 262864330.289981573820 1 60356.257529192 2024-02-16T06:10:50.522156+00:00 19994330.290111642331 27869999.999983794987 262864330.290091723204 1 60356.257540757 2024-02-16T06:10:51.521391+00:00 19994330.289931721985 27869999.999974519014 262864330.289902538061 1 60356.257552342 2024-02-16T06:10:52.522367+00:00 19994330.289914835244 27870000.000032883137 262864330.289944022894 1 60356.257563960 2024-02-16T06:10:53.526128+00:00 19994330.289866443723 27870000.000026438385 262864330.289889186621 1 60356.257575477 2024-02-16T06:10:54.521167+00:00 19994330.290283177048 27869999.999979484826 262864330.290258973837 1 60356.257587050 2024-02-16T06:10:55.521122+00:00 19994330.289831202477 27869999.999984718859 262864330.289812207222 1 60356.257598647 2024-02-16T06:10:56.523144+00:00 19994330.290164701641 27870000.000053986907 262864330.290215015411 1 60356.257610213 2024-02-16T06:10:57.522406+00:00 19994330.290060527623 27869999.999970458448 262864330.290027290583 1 60356.257621795 2024-02-16T06:10:58.523122+00:00 19994330.290049627423 27869999.999972149730 262864330.290018081665 1 60356.257633349 2024-02-16T06:10:59.521359+00:00 19994330.289935152978 27869999.999990291893 262864330.289921730757 1 60356.257644963 2024-02-16T06:11:00.524758+00:00 19994330.290078546852 27869999.999967947602 262864330.290042787790 1 60356.257656529 2024-02-16T06:11:01.524121+00:00 19994330.289809055626 27869999.999986976385 262864330.289792329073 1 60356.257668168 2024-02-16T06:11:02.529699+00:00 19994330.289890948683 27869999.999996393919 262864330.289883643389 1 60356.257679685 2024-02-16T06:11:03.524743+00:00 19994330.290168527514 27870000.000011894852 262864330.290176719427 1 60356.257691283 2024-02-16T06:11:04.526869+00:00 19994330.289925217628 27869999.999973498285 262864330.289895027876 1 60356.257702879 2024-02-16T06:11:05.528731+00:00 19994330.290005166084 27870000.000038247555 262864330.290039718151 1 60356.257714401 2024-02-16T06:11:06.524283+00:00 19994330.290135074407 27870000.000023968518 262864330.290155351162 1 60356.257725981 2024-02-16T06:11:07.524729+00:00 19994330.290063492954 27870000.000013660640 262864330.290073454380 1 60356.257737543 2024-02-16T06:11:08.523666+00:00 19994330.290048096329 27869999.999962050468 262864330.290006458759 1 60356.257749130 2024-02-16T06:11:09.524884+00:00 19994330.289752721786 27869999.999977704138 262864330.289726734161 1 60356.257760698 2024-02-16T06:11:10.524313+00:00 19994330.290106371045 27869999.999937675893 262864330.290040373802 1 60356.257772286 2024-02-16T06:11:11.525495+00:00 19994330.289925929159 27870000.000011987984 262864330.289934217930 1 60356.257783875 2024-02-16T06:11:12.526778+00:00 19994330.289910186082 27869999.999969340861 262864330.289875835180 1 60356.257795410 2024-02-16T06:11:13.523404+00:00 19994330.289867687970 27869999.999969884753 262864330.289833903313 1 60356.257807017 2024-02-16T06:11:14.526269+00:00 19994330.289740879089 27870000.000004533678 262864330.289741724730 1 60356.257818560 2024-02-16T06:11:15.523577+00:00 19994330.290097586811 27870000.000024028122 262864330.290117919445 1 60356.257830116 2024-02-16T06:11:16.521972+00:00 19994330.289977673441 27869999.999989192933 262864330.289963155985 1 60356.257841668 2024-02-16T06:11:17.520082+00:00 19994330.290065392852 27870000.000048745424 262864330.290110468864 1 60356.257853255 2024-02-16T06:11:18.521229+00:00 19994330.290170866996 27870000.000048279762 262864330.290215462446 1 60356.257864830 2024-02-16T06:11:19.521293+00:00 19994330.289655856788 27869999.999983180314 262864330.289635360241 1 60356.257876396 2024-02-16T06:11:20.520603+00:00 19994330.290046837181 27869999.999994993210 262864330.290038138628 1 60356.257887978 2024-02-16T06:11:21.521321+00:00 19994330.289915323257 27869999.999971121550 262864330.289882749319 1 60356.257899602 2024-02-16T06:11:22.525587+00:00 19994330.290052395314 27869999.999976608902 262864330.290025293827 1 60356.257911158 2024-02-16T06:11:23.524019+00:00 19994330.289932414889 27869999.999920792878 262864330.289849519730 1 60356.257922718 2024-02-16T06:11:24.522852+00:00 19994330.290064707398 27869999.999977953732 262864330.290038943291 1 60356.257934332 2024-02-16T06:11:25.526266+00:00 19994330.290138047189 27869999.999970383942 262864330.290104717016 1 60356.257945880 2024-02-16T06:11:26.524009+00:00 19994330.289973340929 27870000.000023547560 262864330.289993196726 1 60356.257957445 2024-02-16T06:11:27.523247+00:00 19994330.289928503335 27869999.999990589917 262864330.289915382862 1 60356.257968991 2024-02-16T06:11:28.520797+00:00 19994330.290017187595 27870000.000040270388 262864330.290053755045 1 60356.257980568 2024-02-16T06:11:29.521126+00:00 19994330.289941858500 27870000.000019058585 262864330.289957225323 1 60356.257992163 2024-02-16T06:11:30.522860+00:00 19994330.290005292743 27870000.000004753470 262864330.290006369352 1 60356.258003772 2024-02-16T06:11:31.525889+00:00 19994330.289946593344 27869999.999988127500 262864330.289931029081 1 60356.258015310 2024-02-16T06:11:32.522831+00:00 19994330.290153898299 27870000.000015232712 262864330.290165424347 1 60356.258026905 2024-02-16T06:11:33.524604+00:00 19994330.290025789291 27869999.999976094812 262864330.289998203516 1 60356.258038545 2024-02-16T06:11:34.530309+00:00 19994330.289628818631 27869999.999999519438 262864330.289624631405 1 60356.258050040 2024-02-16T06:11:35.523504+00:00 19994330.290078703314 27869999.999990388751 262864330.290065407753 1 60356.258061599 2024-02-16T06:11:36.522207+00:00 19994330.289838790894 27870000.000013887882 262864330.289848983288 1 60356.258073189 2024-02-16T06:11:37.523557+00:00 19994330.290075182915 27870000.000003717840 262864330.290075212717 1 60356.258084793 2024-02-16T06:11:38.526095+00:00 19994330.289841774851 27870000.000038754195 262864330.289876818657 1 60356.258096357 2024-02-16T06:11:39.525232+00:00 19994330.289992894977 27870000.000004295260 262864330.289993494749 1 60356.258107902 2024-02-16T06:11:40.522749+00:00 19994330.289810273796 27870000.000017479062 262864330.289824038744 1 60356.258119473 2024-02-16T06:11:41.522478+00:00 19994330.290129344910 27869999.999994914979 262864330.290120542049 1 60356.258131065 2024-02-16T06:11:42.524010+00:00 19994330.289865002036 27870000.000003024936 262864330.289864361286 1 60356.258142709 2024-02-16T06:11:43.530086+00:00 19994330.289890840650 27869999.999989535660 262864330.289876699448 1 60356.258154230 2024-02-16T06:11:44.525495+00:00 19994330.289868641645 27869999.999999135733 262864330.289864093065 1 60356.258165771 2024-02-16T06:11:45.522581+00:00 19994330.290216915309 27869999.999978225678 262864330.290191441774 1 60356.258177359 2024-02-16T06:11:46.523791+00:00 19994330.290062062442 27870000.000016588718 262864330.290074974298 1 60356.258188911 2024-02-16T06:11:47.521913+00:00 19994330.289822284132 27870000.000027563423 262864330.289846152067 1 60356.258200495 2024-02-16T06:11:48.522730+00:00 19994330.290032986552 27870000.000027783215 262864330.290057063103 1 60356.258212053 2024-02-16T06:11:49.521416+00:00 19994330.290024969727 27869999.999987125397 262864330.290008395910 1 60356.258223671 2024-02-16T06:11:50.525205+00:00 19994330.289969004691 27870000.000037830323 262864330.290003120899 1 60356.258235210 2024-02-16T06:11:51.522104+00:00 19994330.289997961372 27870000.000006411225 262864330.290000677109 1 60356.258246777 2024-02-16T06:11:52.521496+00:00 19994330.289746202528 27869999.999963644892 262864330.289706140757 1 60356.258258380 2024-02-16T06:11:53.524059+00:00 19994330.289882455021 27869999.999988723546 262864330.289867490530 1 60356.258269918 2024-02-16T06:11:54.520889+00:00 19994330.290024835616 27869999.999963227659 262864330.289984375238 1 60356.258281544 2024-02-16T06:11:55.525384+00:00 19994330.289860583842 27870000.000000931323 262864330.289857804775 1 60356.258293065 2024-02-16T06:11:56.520858+00:00 19994330.290182132274 27869999.999971333891 262864330.290149778128 1 60356.258304633 2024-02-16T06:11:57.520328+00:00 19994330.289832364768 27870000.000001765788 262864330.289830416441 1 60356.258316239 2024-02-16T06:11:58.523099+00:00 19994330.290002491325 27869999.999978441745 262864330.289977252483 1 60356.258327818 2024-02-16T06:11:59.523477+00:00 19994330.290171291679 27870000.000002302229 262864330.290169894695 1 60356.258339377 2024-02-16T06:12:00.522161+00:00 19994330.289867848158 27870000.000004410744 262864330.289868563414 1 60356.258351167 2024-02-16T06:12:01.540823+00:00 19994330.289771810174 27870000.000016249716 262864330.289784371853 1 60356.258362619 2024-02-16T06:12:02.530319+00:00 19994330.290077008307 27870000.000030394644 262864330.290103703737 1 60356.258374130 2024-02-16T06:12:03.524862+00:00 19994330.290002621710 27869999.999975331128 262864330.289974242449 1 60356.258385792 2024-02-16T06:12:04.532447+00:00 19994330.290115669370 27869999.999963037670 262864330.290075004101 1 60356.258397344 2024-02-16T06:12:05.530489+00:00 19994330.289977114648 27869999.999973326921 262864330.289946734905 1 60356.258408986 2024-02-16T06:12:06.536447+00:00 19994330.289951648563 27869999.999940842390 262864330.289888799191 1 60356.258420571 2024-02-16T06:12:07.537336+00:00 19994330.289978347719 27869999.999993044883 262864330.289967715740 1 60356.258432063 2024-02-16T06:12:08.530255+00:00 19994330.289947237819 27870000.000022411346 262864330.289965957403 1 60356.258443674 2024-02-16T06:12:09.533391+00:00 19994330.290212102234 27870000.000045426190 262864330.290253818035 1 60356.258455262 2024-02-16T06:12:10.534614+00:00 19994330.289903141558 27870000.000046845526 262864330.289946287870 1 60356.258466864 2024-02-16T06:12:11.537055+00:00 19994330.290277406573 27870000.000006001443 262864330.290279686451 1 60356.258478477 2024-02-16T06:12:12.540406+00:00 19994330.289651442319 27870000.000065851957 262864330.289713621140 1 60356.258490006 2024-02-16T06:12:13.536542+00:00 19994330.290095273405 27870000.000032268465 262864330.290123850107 1 60356.258501585 2024-02-16T06:12:14.536891+00:00 19994330.290146145970 27870000.000028647482 262864330.290171086788 1 60356.258513061 2024-02-16T06:12:15.528461+00:00 19994330.290045417845 27869999.999975733459 262864330.290017455816 1 60356.258524971 2024-02-16T06:12:16.557526+00:00 19994330.289705593139 27869999.999991908669 262864330.289693802595 1 60356.258536239 2024-02-16T06:12:17.531086+00:00 19994330.290121689439 27869999.999996498227 262864330.290114462376 1 60356.258547740 2024-02-16T06:12:18.524740+00:00 19994330.289846979082 27869999.999940399081 262864330.289783686399 1 60356.258559517 2024-02-16T06:12:19.542221+00:00 19994330.289783958346 27870000.000021148473 262864330.289801418781 1 60356.258570869 2024-02-16T06:12:20.523034+00:00 19994330.289969101548 27870000.000021230429 262864330.289986610413 1 60356.258582465 2024-02-16T06:12:21.525016+00:00 19994330.290126863867 27870000.000017728657 262864330.290140897036 1 60356.258594051 2024-02-16T06:12:22.526013+00:00 19994330.289980147034 27870000.000021964312 262864330.289998412132 1 60356.258605644 2024-02-16T06:12:23.527600+00:00 19994330.289831336588 27869999.999999895692 262864330.289827525616 1 60356.258617174 2024-02-16T06:12:24.523811+00:00 19994330.289891459048 27870000.000004570931 262864330.289892315865 1 60356.258628751 2024-02-16T06:12:25.524095+00:00 19994330.290046568960 27869999.999972175807 262864330.290015041828 1 60356.258640299 2024-02-16T06:12:26.521853+00:00 19994330.289883606136 27869999.999971091747 262864330.289851009846 1 60356.258651894 2024-02-16T06:12:27.523616+00:00 19994330.289986327291 27869999.999969199300 262864330.289951801300 1 60356.258663465 2024-02-16T06:12:28.523397+00:00 19994330.290027845651 27869999.999967124313 262864330.289991289377 1 60356.258675068 2024-02-16T06:12:29.525874+00:00 19994330.289987865835 27870000.000004388392 262864330.289988547564 1 60356.258686627 2024-02-16T06:12:30.524581+00:00 19994330.289868999273 27869999.999978497624 262864330.289843797684 1 60356.258698199 2024-02-16T06:12:31.524391+00:00 19994330.289822462946 27870000.000002391636 262864330.289821147919 1 60356.258709813 2024-02-16T06:12:32.527898+00:00 19994330.289880342782 27869999.999982126057 262864330.289858758450 1 60356.258721356 2024-02-16T06:12:33.525139+00:00 19994330.290160246193 27870000.000044185668 262864330.290200740099 1 60356.258732927 2024-02-16T06:12:34.524924+00:00 19994330.289950311184 27869999.999992243946 262864330.289938867092 1 60356.258744500 2024-02-16T06:12:35.524746+00:00 19994330.290055368096 27869999.999983504415 262864330.290035158396 1 60356.258756113 2024-02-16T06:12:36.528188+00:00 19994330.289833888412 27869999.999968077987 262864330.289798259735 1 60356.258767648 2024-02-16T06:12:37.524807+00:00 19994330.290153563023 27870000.000015594065 262864330.290165454149 1 60356.258779256 2024-02-16T06:12:38.527680+00:00 19994330.289682406932 27869999.999925453216 262864330.289604187012 1 60356.258790956 2024-02-16T06:12:39.538581+00:00 19994330.289812751114 27869999.999983821064 262864330.289792865515 1 60356.258802331 2024-02-16T06:12:40.521423+00:00 19994330.290248002857 27870000.000014767051 262864330.290259093046 1 60356.258813907 2024-02-16T06:12:41.521559+00:00 19994330.289937365800 27870000.000004444271 262864330.289938122034 1 60356.258825524 2024-02-16T06:12:42.525252+00:00 19994330.290422674268 27870000.000019475818 262864330.290438473225 1 60356.258837057 2024-02-16T06:12:43.521720+00:00 19994330.289839196950 27870000.000027317554 262864330.289862841368 1 60356.258848629 2024-02-16T06:12:44.521546+00:00 19994330.290225833654 27870000.000094939023 262864330.290317088366 1 60356.258860290 2024-02-16T06:12:45.529078+00:00 19994330.289810497314 27870000.000002939254 262864330.289809763432 1 60356.258871804 2024-02-16T06:12:46.523848+00:00 19994330.289971813560 27869999.999986395240 262864330.289954543114 1 60356.258883381 2024-02-16T06:12:47.524144+00:00 19994330.290022738278 27869999.999980140477 262864330.289999186993 1 60356.258894938 2024-02-16T06:12:48.522632+00:00 19994330.289840273559 27869999.999988041818 262864330.289824634790 1 60356.258906527 2024-02-16T06:12:49.523983+00:00 19994330.289969712496 27869999.999958820641 262864330.289924830198 1 60356.258918152 2024-02-16T06:12:50.528313+00:00 19994330.290123425424 27869999.999966677278 262864330.290086418390 1 60356.258929695 2024-02-16T06:12:51.525669+00:00 19994330.289826411754 27869999.999975536019 262864330.289798259735 1 60356.258941351 2024-02-16T06:12:52.532691+00:00 19994330.290007479489 27870000.000023931265 262864330.290027707815 1 60356.258952887 2024-02-16T06:12:53.529434+00:00 19994330.290046837181 27870000.000060696155 262864330.290103852749 1 60356.258964452 2024-02-16T06:12:54.528694+00:00 19994330.289965577424 27870000.000039126724 262864330.290001004934 1 60356.258976070 2024-02-16T06:12:55.532483+00:00 19994330.290004193783 27870000.000009275973 262864330.290009766817 1 60356.258987691 2024-02-16T06:12:56.536515+00:00 19994330.289963502437 27869999.999980293214 262864330.289940118790 1 60356.258999098 2024-02-16T06:12:57.522092+00:00 19994330.289868202060 27869999.999988894910 262864330.289853394032 1 60356.259010847 2024-02-16T06:12:58.537181+00:00 19994330.290099412203 27870000.000014223158 262864330.290109932423 1 60356.259022246 2024-02-16T06:12:59.522081+00:00 19994330.289713740349 27869999.999953988940 262864330.289664030075 1 60356.259033822 2024-02-16T06:13:00.522271+00:00 19994330.289895188063 27869999.999998029321 262864330.289889514446 1 60356.259045423 2024-02-16T06:13:01.524511+00:00 19994330.290261078626 27869999.999950535595 262864330.290207922459 1 60356.259057072 2024-02-16T06:13:02.530965+00:00 19994330.289850741625 27869999.999955020845 262864330.289802074432 1 60356.259068603 2024-02-16T06:13:03.527322+00:00 19994330.289947163314 27869999.999991927296 262864330.289935380220 1 60356.259080151 2024-02-16T06:13:04.525070+00:00 19994330.290124244988 27869999.999987244606 262864330.290107786655 1 60356.259091770 2024-02-16T06:13:05.528952+00:00 19994330.289944458753 27869999.999990437180 262864330.289931207895 1 60356.259103286 2024-02-16T06:13:06.523916+00:00 19994330.289938323200 27869999.999995011836 262864330.289929658175 1 60356.259114886 2024-02-16T06:13:07.526103+00:00 19994330.290035303682 27870000.000044893473 262864330.290076494217 1 60356.259126412 2024-02-16T06:13:08.522014+00:00 19994330.289916921407 27869999.999992690980 262864330.289905935526 1 60356.259137998 2024-02-16T06:13:09.523019+00:00 19994330.289923064411 27869999.999976683408 262864330.289896070957 1 60356.259149676 2024-02-16T06:13:10.532000+00:00 19994330.290120802820 27869999.999970778823 262864330.290087908506 1 60356.259161158 2024-02-16T06:13:11.524066+00:00 19994330.290020704269 27869999.999961093068 262864330.289978086948 1 60356.259172725 2024-02-16T06:13:12.523413+00:00 19994330.289845291525 27869999.999996777624 262864330.289838373661 1 60356.259184286 2024-02-16T06:13:13.522285+00:00 19994330.289826601744 27870000.000028528273 262864330.289851427078 1 60356.259195862 2024-02-16T06:13:14.522451+00:00 19994330.290074806660 27869999.999974720180 262864330.290045827627 1 60356.259207451 2024-02-16T06:13:15.523737+00:00 19994330.290114015341 27870000.000040698797 262864330.290151029825 1 60356.259219047 2024-02-16T06:13:16.525637+00:00 19994330.290116712451 27870000.000020414591 262864330.290133416653 1 60356.259230574 2024-02-16T06:13:17.521574+00:00 19994330.289923440665 27870000.000017389655 262864330.289937138557 1 60356.259242194 2024-02-16T06:13:18.525538+00:00 19994330.290101483464 27870000.000019334257 262864330.290117144585 1 60356.259253713 2024-02-16T06:13:19.520802+00:00 19994330.289803110063 27870000.000021375716 262864330.289820790291 1 60356.259265335 2024-02-16T06:13:20.524984+00:00 19994330.290059991181 27869999.999939657748 262864330.289995938540 1 60356.259276900 2024-02-16T06:13:21.524204+00:00 19994330.289819661528 27869999.999977268279 262864330.289793223143 1 60356.259288481 2024-02-16T06:13:22.524780+00:00 19994330.289927132428 27869999.999975919724 262864330.289899349213 1 60356.259300034 2024-02-16T06:13:23.522903+00:00 19994330.289948303252 27870000.000037159771 262864330.289981782436 1 60356.259311629 2024-02-16T06:13:24.524804+00:00 19994330.289943657815 27869999.999956313521 262864330.289896279573 1 60356.259323185 2024-02-16T06:13:25.523179+00:00 19994330.289965003729 27869999.999992154539 262864330.289953470230 1 60356.259334782 2024-02-16T06:13:26.525152+00:00 19994330.289959587157 27869999.999996192753 262864330.289952069521 1 60356.259346327 2024-02-16T06:13:27.522614+00:00 19994330.290120959282 27870000.000053655356 262864330.290170907974 1 60356.259357898 2024-02-16T06:13:28.522404+00:00 19994330.289713867009 27870000.000005964190 262864330.289716124535 1 60356.259369505 2024-02-16T06:13:29.525253+00:00 19994330.289934948087 27870000.000020395964 262864330.289951622486 1 60356.259381081 2024-02-16T06:13:30.525372+00:00 19994330.290126357228 27869999.999977327883 262864330.290099978447 1 60356.259392629 2024-02-16T06:13:31.523140+00:00 19994330.290090538561 27870000.000029493123 262864330.290116339922 1 60356.259404203 2024-02-16T06:13:32.523172+00:00 19994330.290048394352 27869999.999986398965 262864330.290031105280 1 60356.259415781 2024-02-16T06:13:33.523448+00:00 19994330.290082406253 27869999.999995537102 262864330.290074229240 1 60356.259427367 2024-02-16T06:13:34.524494+00:00 19994330.289887268096 27869999.999966919422 262864330.289850503206 1 60356.259438959 2024-02-16T06:13:35.526068+00:00 19994330.290019776672 27869999.999982800335 262864330.289998888969 1 60356.259450504 2024-02-16T06:13:36.523561+00:00 19994330.290002394468 27869999.999995823950 262864330.289994537830 1 60356.259462088 2024-02-16T06:13:37.524445+00:00 19994330.289736565202 27870000.000034354627 262864330.289767235518 1 60356.259473632 2024-02-16T06:13:38.521803+00:00 19994330.290238436311 27869999.999979708344 262864330.290214449167 1 60356.259485214 2024-02-16T06:13:39.522538+00:00 19994330.289991617203 27869999.999999232590 262864330.289987146854 1 60356.259496804 2024-02-16T06:13:40.523900+00:00 19994330.289902247488 27870000.000011913478 262864330.289910465479 1 60356.259508338 2024-02-16T06:13:41.520436+00:00 19994330.290053430945 27870000.000004593283 262864330.290054321289 1 60356.259519915 2024-02-16T06:13:42.520672+00:00 19994330.289991784841 27869999.999965857714 262864330.289953947067 1 60356.259531499 2024-02-16T06:13:43.521515+00:00 19994330.289946630597 27869999.999983925372 262864330.289926886559 1 60356.259543082 2024-02-16T06:13:44.522301+00:00 19994330.290019009262 27869999.999995145947 262864330.290010452271 1 60356.259554680 2024-02-16T06:13:45.524374+00:00 19994330.290221452713 27869999.999970462173 262864330.290188223124 1 60356.259566217 2024-02-16T06:13:46.521175+00:00 19994330.289891988039 27870000.000035978854 262864330.289924263954 1 60356.259577811 2024-02-16T06:13:47.522827+00:00 19994330.289710842073 27870000.000015001744 262864330.289722144604 1 60356.259589361 2024-02-16T06:13:48.520741+00:00 19994330.289931118488 27870000.000014543533 262864330.289941966534 1 60356.259600949 2024-02-16T06:13:49.522057+00:00 19994330.290047731251 27870000.000073406845 262864330.290117442608 1 60356.259612530 2024-02-16T06:13:50.522542+00:00 19994330.290021650493 27869999.999991487712 262864330.290009438992 1 60356.259624148 2024-02-16T06:13:51.526389+00:00 19994330.290009804070 27870000.000049442053 262864330.290055543184 1 60356.259635672 2024-02-16T06:13:52.522037+00:00 19994330.289921525866 27869999.999975491315 262864330.289893329144 1 60356.259647267 2024-02-16T06:13:53.523913+00:00 19994330.289988953620 27870000.000017985702 262864330.290003269911 1 60356.259658880 2024-02-16T06:13:54.527187+00:00 19994330.289957780391 27869999.999978207052 262864330.289932310581 1 60356.259670394 2024-02-16T06:13:55.522036+00:00 19994330.289786666632 27869999.999973963946 262864330.289756923914 1 60356.259681982 2024-02-16T06:13:56.523281+00:00 19994330.290156215429 27869999.999997988343 262864330.290150493383 1 60356.259693549 2024-02-16T06:13:57.522643+00:00 19994330.289937201887 27870000.000019881874 262864330.289953380823 1 60356.259705142 2024-02-16T06:13:58.524239+00:00 19994330.290037885308 27869999.999996718019 262864330.290030896664 1 60356.259716692 2024-02-16T06:13:59.522227+00:00 19994330.289939962327 27870000.000062409788 262864330.289998680353 1 60356.259728276 2024-02-16T06:14:00.523037+00:00 19994330.290150143206 27870000.000031366944 262864330.290177792311 1 60356.259740047 2024-02-16T06:14:01.540047+00:00 19994330.289734613150 27870000.000031739473 262864330.289762645960 1 60356.259751502 2024-02-16T06:14:02.529763+00:00 19994330.290099557489 27870000.000005349517 262864330.290101230145 1 60356.259763118 2024-02-16T06:14:03.533366+00:00 19994330.290024623275 27869999.999963447452 262864330.289984405041 1 60356.259774609 2024-02-16T06:14:04.526155+00:00 19994330.289915025234 27869999.999997869134 262864330.289909183979 1 60356.259786204 2024-02-16T06:14:05.527979+00:00 19994330.289824243635 27869999.999992817640 262864330.289813369513 1 60356.259797798 2024-02-16T06:14:06.529723+00:00 19994330.289996609092 27869999.999968901277 262864330.289961814880 1 60356.259809365 2024-02-16T06:14:07.529075+00:00 19994330.290067020804 27870000.000005967915 262864330.290069282055 1 60356.259820984 2024-02-16T06:14:08.533023+00:00 19994330.289985720068 27870000.000048238784 262864330.290030270815 1 60356.259832549 2024-02-16T06:14:09.532258+00:00 19994330.289943262935 27870000.000001307577 262864330.289940893650 1 60356.259844163 2024-02-16T06:14:10.535666+00:00 19994330.290185630322 27870000.000045366585 262864330.290227293968 1 60356.259855682 2024-02-16T06:14:11.530927+00:00 19994330.289966195822 27870000.000003408641 262864330.289965897799 1 60356.259867280 2024-02-16T06:14:12.533028+00:00 19994330.289852056652 27870000.000023592263 262864330.289871960878 1 60356.259878820 2024-02-16T06:14:13.530082+00:00 19994330.290032465011 27870000.000019982457 262864330.290048748255 1 60356.259890322 2024-02-16T06:14:14.523830+00:00 19994330.290180191398 27869999.999992981553 262864330.290169477463 1 60356.259901921 2024-02-16T06:14:15.526009+00:00 19994330.289889007807 27869999.999977592379 262864330.289862900972 1 60356.259913478 2024-02-16T06:14:16.524469+00:00 19994330.289951417595 27869999.999986261129 262864330.289933979511 1 60356.259925054 2024-02-16T06:14:17.524653+00:00 19994330.290096212178 27870000.000004976988 262864330.290097504854 1 60356.259936644 2024-02-16T06:14:18.526004+00:00 19994330.289903171360 27869999.999998398125 262864330.289897859097 1 60356.259948170 2024-02-16T06:14:19.521853+00:00 19994330.290149401873 27869999.999983657151 262864330.290129363537 1 60356.259959775 2024-02-16T06:14:20.524551+00:00 19994330.290018256754 27870000.000044420362 262864330.290058970451 1 60356.259971382 2024-02-16T06:14:21.527424+00:00 19994330.289786316454 27870000.000037278980 262864330.289819896221 1 60356.259982884 2024-02-16T06:14:22.521223+00:00 19994330.290225934237 27869999.999962553382 262864330.290184795856 1 60356.259994504 2024-02-16T06:14:23.525110+00:00 19994330.289974391460 27870000.000006467104 262864330.289977163076 1 60356.260006065 2024-02-16T06:14:24.524065+00:00 19994330.289893697947 27869999.999980166554 262864330.289870142937 1 60356.260017597 2024-02-16T06:14:25.520352+00:00 19994330.289987523109 27869999.999973330647 262864330.289957165718 1 60356.260029200 2024-02-16T06:14:26.522928+00:00 19994330.290182780474 27869999.999970920384 262864330.290149986744 1 60356.260040785 2024-02-16T06:14:27.523831+00:00 19994330.289752498269 27869999.999965962023 262864330.289714753628 1 60356.260052352 2024-02-16T06:14:28.523183+00:00 19994330.290011905134 27869999.999974071980 262864330.289982289076 1 60356.260063905 2024-02-16T06:14:29.521415+00:00 19994330.289935741574 27869999.999971717596 262864330.289903759956 1 60356.260075509 2024-02-16T06:14:30.523995+00:00 19994330.289970166981 27869999.999982681125 262864330.289949148893 1 60356.260087079 2024-02-16T06:14:31.523677+00:00 19994330.290263030678 27870000.000063411891 262864330.290322750807 1 60356.260098680 2024-02-16T06:14:32.525951+00:00 19994330.290086098015 27869999.999964285642 262864330.290046691895 1 60356.260110223 2024-02-16T06:14:33.523233+00:00 19994330.289906837046 27870000.000010244548 262864330.289913386106 1 60356.260121793 2024-02-16T06:14:34.522897+00:00 19994330.290031019598 27870000.000005938113 262864330.290033251047 1 60356.260133373 2024-02-16T06:14:35.523427+00:00 19994330.289996273816 27870000.000040981919 262864330.290033549070 1 60356.260144935 2024-02-16T06:14:36.522337+00:00 19994330.289806824178 27870000.000024028122 262864330.289827138186 1 60356.260156495 2024-02-16T06:14:37.521198+00:00 19994330.289779543877 27870000.000026762486 262864330.289802610874 1 60356.260168104 2024-02-16T06:14:38.524129+00:00 19994330.290280479938 27870000.000000439584 262864330.290277242661 1 60356.260179677 2024-02-16T06:14:39.524057+00:00 19994330.290135677904 27870000.000005502254 262864330.290137499571 1 60356.260191241 2024-02-16T06:14:40.523213+00:00 19994330.289970953017 27870000.000024244189 262864330.289991527796 1 60356.260202873 2024-02-16T06:14:41.528196+00:00 19994330.289850831032 27869999.999968428165 262864330.289815574884 1 60356.260214412 2024-02-16T06:14:42.525166+00:00 19994330.289669726044 27869999.999976776540 262864330.289642810822 1 60356.260225986 2024-02-16T06:14:43.525204+00:00 19994330.290057290345 27870000.000033885241 262864330.290087491274 1 60356.260237549 2024-02-16T06:14:44.524220+00:00 19994330.289846632630 27870000.000004626811 262864330.289847552776 1 60356.260249115 2024-02-16T06:14:45.523502+00:00 19994330.289884738624 27869999.999965447932 262864330.289846509695 1 60356.260260672 2024-02-16T06:14:46.522033+00:00 19994330.289785388857 27869999.999973494560 262864330.289755195379 1 60356.260272295 2024-02-16T06:14:47.526253+00:00 19994330.290046680719 27870000.000027790666 262864330.290070772171 1 60356.260283880 2024-02-16T06:14:48.527251+00:00 19994330.290114048868 27869999.999968238175 262864330.290078580379 1 60356.260295440 2024-02-16T06:14:49.526001+00:00 19994330.290137674659 27869999.999972559512 262864330.290106534958 1 60356.260307001 2024-02-16T06:14:50.524934+00:00 19994330.289956044406 27869999.999991320074 262864330.289943665266 1 60356.260318582 2024-02-16T06:14:51.525496+00:00 19994330.289955981076 27869999.999994155020 262864330.289946436882 1 60356.260330170 2024-02-16T06:14:52.526735+00:00 19994330.290014982224 27870000.000066339970 262864330.290077626705 1 60356.260341730 2024-02-16T06:14:53.525490+00:00 19994330.289779786021 27869999.999986123294 262864330.289762198925 1 60356.260353259 2024-02-16T06:14:54.521610+00:00 19994330.289953138679 27870000.000054575503 262864330.290004014969 1 60356.260364882 2024-02-16T06:14:55.525778+00:00 19994330.290151182562 27870000.000021398067 262864330.290168881416 1 60356.260376411 2024-02-16T06:14:56.521887+00:00 19994330.289930768311 27870000.000005446374 262864330.289932519197 1 60356.260388035 2024-02-16T06:14:57.526206+00:00 19994330.290026675910 27870000.000030588359 262864330.290053546429 1 60356.260399584 2024-02-16T06:14:58.524066+00:00 19994330.290006067604 27869999.999968100339 262864330.289970487356 1 60356.260411171 2024-02-16T06:14:59.525164+00:00 19994330.290084768087 27869999.999939613044 262864330.290020704269 1 60356.260422727 2024-02-16T06:15:00.523579+00:00 19994330.290028575808 27869999.999992039055 262864330.290016919374 1 60356.260434309 2024-02-16T06:15:01.524310+00:00 19994330.289763547480 27870000.000002495944 262864330.289762347937 1 60356.260445962 2024-02-16T06:15:02.531101+00:00 19994330.289978053421 27870000.000020645559 262864330.289995014668 1 60356.260457508 2024-02-16T06:15:03.528723+00:00 19994330.290349103510 27870000.000019796193 262864330.290365189314 1 60356.260469159 2024-02-16T06:15:04.535342+00:00 19994330.289730507880 27870000.000025667250 262864330.289752483368 1 60356.260480785 2024-02-16T06:15:05.539854+00:00 19994330.290032807738 27869999.999947473407 262864330.289976596832 1 60356.260492280 2024-02-16T06:15:06.533017+00:00 19994330.289839915931 27869999.999991104007 262864330.289827346802 1 60356.260503923 2024-02-16T06:15:07.538898+00:00 19994330.289795033634 27869999.999975122511 262864330.289766460657 1 60356.260515464 2024-02-16T06:15:08.536125+00:00 19994330.290065489709 27869999.999998897314 262864330.290060698986 1 60356.260527034 2024-02-16T06:15:09.535767+00:00 19994330.289982564747 27869999.999947316945 262864330.289926171303 1 60356.260538518 2024-02-16T06:15:10.527948+00:00 19994330.289871294051 27869999.999981999397 262864330.289849609137 1 60356.260550052 2024-02-16T06:15:11.524537+00:00 19994330.289962936193 27869999.999958019704 262864330.289917260408 1 60356.260561689 2024-02-16T06:15:12.529910+00:00 19994330.290066551417 27869999.999998703599 262864330.290061533451 1 60356.260573292 2024-02-16T06:15:13.532420+00:00 19994330.290006630123 27870000.000023961067 262864330.290026903152 1 60356.260584857 2024-02-16T06:15:14.531684+00:00 19994330.290063261986 27870000.000010244548 262864330.290069818497 1 60356.260596413 2024-02-16T06:15:15.530097+00:00 19994330.290189765394 27869999.999987993389 262864330.290174067020 1 60356.260607960 2024-02-16T06:15:16.527706+00:00 19994330.290176011622 27870000.000046309084 262864330.290218621492 1 60356.260619548 2024-02-16T06:15:17.528908+00:00 19994330.290092367679 27870000.000037908554 262864330.290126591921 1 60356.260631099 2024-02-16T06:15:18.526954+00:00 19994330.290006041527 27870000.000010315329 262864330.290012657642 1 60356.260642653 2024-02-16T06:15:19.525214+00:00 19994330.289834924042 27869999.999967791140 262864330.289799004793 1 60356.260654193 2024-02-16T06:15:20.522297+00:00 19994330.290105603635 27869999.999946787953 262864330.290048688650 1 60356.260665842 2024-02-16T06:15:21.528742+00:00 19994330.290015365928 27869999.999960660934 262864330.289972335100 1 60356.260677379 2024-02-16T06:15:22.525558+00:00 19994330.290018804371 27869999.999987572432 262864330.290002673864 1 60356.260688964 2024-02-16T06:15:23.526537+00:00 19994330.289924647659 27869999.999929863960 262864330.289850831032 1 60356.260700502 2024-02-16T06:15:24.523308+00:00 19994330.290157545358 27870000.000042404979 262864330.290196269751 1 60356.260712100 2024-02-16T06:15:25.525468+00:00 19994330.289936993271 27869999.999993003905 262864330.289926290512 1 60356.260723702 2024-02-16T06:15:26.527803+00:00 19994330.289833623916 27870000.000000137836 262864330.289830088615 1 60356.260735255 2024-02-16T06:15:27.525998+00:00 19994330.289984989911 27870000.000056084245 262864330.290037393570 1 60356.260746786 2024-02-16T06:15:28.522315+00:00 19994330.290117237717 27870000.000014778227 262864330.290128320456 1 60356.260758392 2024-02-16T06:15:29.525033+00:00 19994330.289978604764 27869999.999996073544 262864330.289970964193 1 60356.260770059 2024-02-16T06:15:30.533111+00:00 19994330.289994355291 27869999.999961465597 262864330.289952129126 1 60356.260781530 2024-02-16T06:15:31.524227+00:00 19994330.289899293333 27869999.999996587634 262864330.289892196655 1 60356.260793060 2024-02-16T06:15:32.520398+00:00 19994330.290065430105 27870000.000020172447 262864330.290081918240 1 60356.260804784 2024-02-16T06:15:33.533282+00:00 19994330.290024183691 27870000.000019982457 262864330.290040463209 1 60356.260816253 2024-02-16T06:15:34.524286+00:00 19994330.289842043072 27869999.999969329685 262864330.289807677269 1 60356.260827823 2024-02-16T06:15:35.523919+00:00 19994330.289804201573 27870000.000012867153 262864330.289813369513 1 60356.260839395 2024-02-16T06:15:36.523729+00:00 19994330.290238406509 27870000.000031288713 262864330.290266007185 1 60356.260851102 2024-02-16T06:15:37.535254+00:00 19994330.289912585169 27870000.000014279038 262864330.289923161268 1 60356.260862594 2024-02-16T06:15:38.528183+00:00 19994330.289757739753 27869999.999982859939 262864330.289736896753 1 60356.260874112 2024-02-16T06:15:39.523291+00:00 19994330.289991047233 27870000.000009514391 262864330.289996862411 1 60356.260885683 2024-02-16T06:15:40.523031+00:00 19994330.290104430169 27870000.000011455268 262864330.290112167597 1 60356.260897269 2024-02-16T06:15:41.524003+00:00 19994330.290002994239 27869999.999994434416 262864330.289993733168 1 60356.260908891 2024-02-16T06:15:42.528169+00:00 19994330.289912339300 27870000.000000994653 262864330.289909631014 1 60356.260920488 2024-02-16T06:15:43.530174+00:00 19994330.289933588356 27870000.000015836209 262864330.289945721626 1 60356.260931974 2024-02-16T06:15:44.522601+00:00 19994330.289773806930 27869999.999974891543 262864330.289745032787 1 60356.260943598 2024-02-16T06:15:45.526870+00:00 19994330.290061131120 27869999.999998103827 262864330.290055513382 1 60356.260955178 2024-02-16T06:15:46.527369+00:00 19994330.289904896170 27870000.000013183802 262864330.289914369583 1 60356.260966827 2024-02-16T06:15:47.533813+00:00 19994330.290029685944 27870000.000022247434 262864330.290048211813 1 60356.260978320 2024-02-16T06:15:48.526832+00:00 19994330.290134400129 27870000.000003419816 262864330.290134131908 1 60356.260989888 2024-02-16T06:15:49.526326+00:00 19994330.289874710143 27870000.000044830143 262864330.289915829897 1 60356.261001512 2024-02-16T06:15:50.530678+00:00 19994330.290132537484 27870000.000045701861 262864330.290174543858 1 60356.261013080 2024-02-16T06:15:51.530097+00:00 19994330.290007721633 27869999.999999213964 262864330.290003240108 1 60356.261024571 2024-02-16T06:15:52.522978+00:00 19994330.289865586907 27869999.999991472811 262864330.289853364229 1 60356.261036140 2024-02-16T06:15:53.522494+00:00 19994330.289783671498 27870000.000002823770 262864330.289782822132 1 60356.261047735 2024-02-16T06:15:54.524290+00:00 19994330.289997182786 27869999.999991808087 262864330.289985299110 1 60356.261059314 2024-02-16T06:15:55.524682+00:00 19994330.290077086538 27869999.999978840351 262864330.290052235126 1 60356.261070871 2024-02-16T06:15:56.523287+00:00 19994330.290042549372 27870000.000020712614 262864330.290059566498 1 60356.261082513 2024-02-16T06:15:57.529136+00:00 19994330.289838593453 27869999.999976571649 262864330.289811462164 1 60356.261094022 2024-02-16T06:15:58.523447+00:00 19994330.289967976511 27870000.000005155802 262864330.289969444275 1 60356.261105590 2024-02-16T06:15:59.523022+00:00 19994330.290159132332 27870000.000021304935 262864330.290176749229 1 60356.261117139 2024-02-16T06:16:00.520843+00:00 19994330.289721012115 27870000.000014200807 262864330.289731502533 1 60356.261129073 2024-02-16T06:16:01.551925+00:00 19994330.290271937847 27870000.000019095838 262864330.290287345648 1 60356.261140398 2024-02-16T06:16:02.530364+00:00 19994330.289821058512 27869999.999994359910 262864330.289811730385 1 60356.261151971 2024-02-16T06:16:03.530338+00:00 19994330.290075842291 27869999.999949984252 262864330.290022134781 1 60356.261163583 2024-02-16T06:16:04.533524+00:00 19994330.289611726999 27869999.999994061887 262864330.289602100849 1 60356.261175250 2024-02-16T06:16:05.541619+00:00 19994330.290140051395 27869999.999991927296 262864330.290128290653 1 60356.261186707 2024-02-16T06:16:06.531473+00:00 19994330.290024600923 27869999.999991331249 262864330.290012240410 1 60356.261198414 2024-02-16T06:16:07.542922+00:00 19994330.289889775217 27869999.999983340502 262864330.289869427681 1 60356.261209814 2024-02-16T06:16:08.527914+00:00 19994330.289964497089 27869999.999995175749 262864330.289955973625 1 60356.261221457 2024-02-16T06:16:09.533861+00:00 19994330.290246933699 27870000.000017948449 262864330.290261179209 1 60356.261232959 2024-02-16T06:16:10.527658+00:00 19994330.289880331606 27870000.000007659197 262864330.289884299040 1 60356.261244530 2024-02-16T06:16:11.527378+00:00 19994330.289877973497 27870000.000027991831 262864330.289902269840 1 60356.261256234 2024-02-16T06:16:12.538651+00:00 19994330.289944726974 27869999.999994508922 262864330.289935559034 1 60356.261267769 2024-02-16T06:16:13.535251+00:00 19994330.289896924049 27870000.000020764768 262864330.289914011955 1 60356.261279302 2024-02-16T06:16:14.531660+00:00 19994330.290105417371 27869999.999965533614 262864330.290067255497 1 60356.261290842 2024-02-16T06:16:15.528719+00:00 19994330.289978779852 27869999.999993156642 262864330.289968222380 1 60356.261302424 2024-02-16T06:16:16.529381+00:00 19994330.289864752442 27869999.999996963888 262864330.289858013391 1 60356.261313974 2024-02-16T06:16:17.527349+00:00 19994330.289648178965 27869999.999937217683 262864330.289581686258 1 60356.261325676 2024-02-16T06:16:18.538433+00:00 19994330.290177058429 27869999.999994311482 262864330.290167659521 1 60356.261337273 2024-02-16T06:16:19.540400+00:00 19994330.289770744741 27869999.999990794808 262864330.289757847786 1 60356.261349338 2024-02-16T06:16:20.582787+00:00 19994330.290149461478 27870000.000024896115 262864330.290170639753 1 60356.261360600 2024-02-16T06:16:21.555796+00:00 19994330.289742905647 27870000.000035077333 262864330.289774298668 1 60356.261371929 2024-02-16T06:16:22.534639+00:00 19994330.290088977665 27870000.000040393323 262864330.290125668049 1 60356.261383479 2024-02-16T06:16:23.532620+00:00 19994330.290029838681 27870000.000032220036 262864330.290058374405 1 60356.261395107 2024-02-16T06:16:24.537289+00:00 19994330.289974819869 27870000.000012546778 262864330.289983659983 1 60356.261406623 2024-02-16T06:16:25.532188+00:00 19994330.290091704577 27869999.999963916838 262864330.290051907301 1 60356.261418205 2024-02-16T06:16:26.532866+00:00 19994330.289887227118 27869999.999977573752 262864330.289861112833 1 60356.261429780 2024-02-16T06:16:27.533021+00:00 19994330.289764750749 27870000.000006187707 262864330.289767265320 1 60356.261441369 2024-02-16T06:16:28.534223+00:00 19994330.290227219462 27869999.999991279095 262864330.290214776993 1 60356.261452860 2024-02-16T06:16:29.527110+00:00 19994330.289966203272 27870000.000005245209 262864330.289967745543 1 60356.261464398 2024-02-16T06:16:30.524035+00:00 19994330.289955884218 27869999.999984290451 262864330.289936482906 1 60356.261476040 2024-02-16T06:16:31.529898+00:00 19994330.289950162172 27870000.000070467591 262864330.290016919374 1 60356.261487867 2024-02-16T06:16:32.551711+00:00 19994330.289946712554 27870000.000010084361 262864330.289953082800 1 60356.261499325 2024-02-16T06:16:33.541715+00:00 19994330.290316995233 27870000.000027928501 262864330.290341228247 1 60356.261510732 2024-02-16T06:16:34.527239+00:00 19994330.290082823485 27870000.000052675605 262864330.290131807327 1 60356.261522395 2024-02-16T06:16:35.534878+00:00 19994330.289914160967 27869999.999939244241 262864330.289849698544 1 60356.261533952 2024-02-16T06:16:36.533449+00:00 19994330.290028404444 27869999.999984841794 262864330.290009528399 1 60356.261545456 2024-02-16T06:16:37.527423+00:00 19994330.289887093008 27870000.000008359551 262864330.289891749620 1 60356.261557056 2024-02-16T06:16:38.529650+00:00 19994330.289764586836 27869999.999959193170 262864330.289720088243 1 60356.261568598 2024-02-16T06:16:39.526913+00:00 19994330.289895482361 27870000.000030513853 262864330.289922297001 1 60356.261580257 2024-02-16T06:16:40.534228+00:00 19994330.290151257068 27870000.000002592802 262864330.290150165558 1 60356.261591813 2024-02-16T06:16:41.532596+00:00 19994330.289787963033 27869999.999990172684 262864330.289774417877 1 60356.261603284 2024-02-16T06:16:42.523758+00:00 19994330.289677672088 27870000.000024013221 262864330.289698004723 1 60356.261615253 2024-02-16T06:16:43.557816+00:00 19994330.290046598762 27870000.000047881156 262864330.290090799332 1 60356.261626515 2024-02-16T06:16:44.530895+00:00 19994330.289983782917 27870000.000022567809 262864330.290002644062 1 60356.261638040 2024-02-16T06:16:45.526644+00:00 19994330.289699308574 27870000.000017039478 262864330.289712667465 1 60356.261649654 2024-02-16T06:16:46.530127+00:00 19994330.290278751403 27870000.000022295862 262864330.290297359228 1 60356.261661251 2024-02-16T06:16:47.532111+00:00 19994330.290013749152 27869999.999948360026 262864330.289958417416 1 60356.261672755 2024-02-16T06:16:48.526049+00:00 19994330.290025115013 27869999.999956447631 262864330.289977878332 1 60356.261684313 2024-02-16T06:16:49.524627+00:00 19994330.289833985269 27869999.999968789518 262864330.289799094200 1 60356.261695902 2024-02-16T06:16:50.525921+00:00 19994330.289855539799 27869999.999964401126 262864330.289816260338 1 60356.261707519 2024-02-16T06:16:51.529670+00:00 19994330.290050219744 27870000.000021498650 262864330.290068000555 1 60356.261719068 2024-02-16T06:16:52.527444+00:00 19994330.289971943945 27870000.000024419278 262864330.289992660284 1 60356.261730563 2024-02-16T06:16:53.520623+00:00 19994330.289910171181 27870000.000006508082 262864330.289912968874 1 60356.261742202 2024-02-16T06:16:54.526207+00:00 19994330.290124099702 27870000.000066049397 262864330.290186434984 1 60356.261753716 2024-02-16T06:16:55.521022+00:00 19994330.289947506040 27869999.999985251576 262864330.289929062128 1 60356.261765296 2024-02-16T06:16:56.521559+00:00 19994330.289943844080 27869999.999980464578 262864330.289920598269 1 60356.261776869 2024-02-16T06:16:57.521491+00:00 19994330.289608545601 27869999.999997768551 262864330.289602607489 1 60356.261788451 2024-02-16T06:16:58.522155+00:00 19994330.289934061468 27869999.999978326261 262864330.289908707142 1 60356.261800107 2024-02-16T06:16:59.529198+00:00 19994330.290145117790 27869999.999968312681 262864330.290109753609 1 60356.261811618 2024-02-16T06:17:00.523750+00:00 19994330.289944808930 27869999.999938875437 262864330.289879977703 1 60356.261823182 2024-02-16T06:17:01.522963+00:00 19994330.289823558182 27870000.000003054738 262864330.289822906256 1 60356.261834788 2024-02-16T06:17:02.525664+00:00 19994330.289917778224 27869999.999972645193 262864330.289886713028 1 60356.261846355 2024-02-16T06:17:03.525081+00:00 19994330.290012866259 27870000.000037461519 262864330.290046632290 1 60356.261857963 2024-02-16T06:17:04.527973+00:00 19994330.289940897375 27870000.000027339906 262864330.289964526892 1 60356.261869475 2024-02-16T06:17:05.522654+00:00 19994330.289855569601 27870000.000023398548 262864330.289875268936 1 60356.261881059 2024-02-16T06:17:06.523460+00:00 19994330.290203798562 27870000.000033751130 262864330.290233850479 1 60356.261892654 2024-02-16T06:17:07.525294+00:00 19994330.289830002934 27870000.000043671578 262864330.289869964123 1 60356.261904280 2024-02-16T06:17:08.529777+00:00 19994330.290026847273 27869999.999993000180 262864330.290016144514 1 60356.261915769 2024-02-16T06:17:09.522427+00:00 19994330.289943095297 27869999.999963536859 262864330.289902925491 1 60356.261927382 2024-02-16T06:17:10.525818+00:00 19994330.290053438395 27869999.999952949584 262864330.290002673864 1 60356.261938969 2024-02-16T06:17:11.526885+00:00 19994330.289983380586 27869999.999991059303 262864330.289970755577 1 60356.261950503 2024-02-16T06:17:12.523489+00:00 19994330.289946060628 27869999.999998226762 262864330.289940565825 1 60356.261962075 2024-02-16T06:17:13.523296+00:00 19994330.290024545044 27869999.999980758876 262864330.290001600981 1 60356.261973682 2024-02-16T06:17:14.526114+00:00 19994330.289866019040 27870000.000009000301 262864330.289871335030 1 60356.261985238 2024-02-16T06:17:15.524562+00:00 19994330.289941053838 27870000.000023070723 262864330.289960414171 1 60356.261996804 2024-02-16T06:17:16.523836+00:00 19994330.290064569563 27870000.000048872083 262864330.290109753609 1 60356.262008371 2024-02-16T06:17:17.523268+00:00 19994330.289581369609 27870000.000024087727 262864330.289601743221 1 60356.262020002 2024-02-16T06:17:18.528139+00:00 19994330.290246684104 27870000.000006895512 262864330.290249884129 1 60356.262031531 2024-02-16T06:17:19.524263+00:00 19994330.289582032710 27870000.000020667911 262864330.289599031210 1 60356.262043069 2024-02-16T06:17:20.521166+00:00 19994330.290167015046 27869999.999969180673 262864330.290132492781 1 60356.262054655 2024-02-16T06:17:21.522178+00:00 19994330.289822857827 27869999.999947290868 262864330.289766430855 1 60356.262066234 2024-02-16T06:17:22.522645+00:00 19994330.290002040565 27869999.999937407672 262864330.289935767651 1 60356.262077833 2024-02-16T06:17:23.524771+00:00 19994330.290059141815 27870000.000015337020 262864330.290070801973 1 60356.262089378 2024-02-16T06:17:24.522250+00:00 19994330.290036007762 27870000.000018697232 262864330.290050983429 1 60356.262100983 2024-02-16T06:17:25.524928+00:00 19994330.289923015982 27870000.000009026378 262864330.289928346872 1 60356.262112524 2024-02-16T06:17:26.522126+00:00 19994330.289798952639 27870000.000038053840 262864330.289833307266 1 60356.262124090 2024-02-16T06:17:27.521409+00:00 19994330.289787083864 27870000.000049963593 262864330.289833337069 1 60356.262135663 2024-02-16T06:17:28.521249+00:00 19994330.289853289723 27870000.000027716160 262864330.289877295494 1 60356.262147286 2024-02-16T06:17:29.525477+00:00 19994330.289839923382 27870000.000017844141 262864330.289854079485 1 60356.262158803 2024-02-16T06:17:30.520537+00:00 19994330.290108121932 27870000.000011261553 262864330.290115684271 1 60356.262170379 2024-02-16T06:17:31.520710+00:00 19994330.290185209364 27869999.999995447695 262864330.290176957846 1 60356.262181998 2024-02-16T06:17:32.524663+00:00 19994330.289726834744 27869999.999990805984 262864330.289713948965 1 60356.262193533 2024-02-16T06:17:33.521262+00:00 19994330.289805304259 27869999.999949570745 262864330.289751172066 1 60356.262205113 2024-02-16T06:17:34.521759+00:00 19994330.289861239493 27870000.000027261674 262864330.289884805679 1 60356.262216695 2024-02-16T06:17:35.522450+00:00 19994330.289939813316 27869999.999980535358 262864330.289916664362 1 60356.262228244 2024-02-16T06:17:36.520231+00:00 19994330.290129538625 27870000.000026639551 262864330.290152490139 1 60356.262239883 2024-02-16T06:17:37.525867+00:00 19994330.290099378675 27870000.000047333539 262864330.290143013000 1 60356.262251402 2024-02-16T06:17:38.521179+00:00 19994330.289861965925 27869999.999979458749 262864330.289837747812 1 60356.262263036 2024-02-16T06:17:39.526290+00:00 19994330.289979699999 27870000.000028070062 262864330.290004074574 1 60356.262274557 2024-02-16T06:17:40.521762+00:00 19994330.290037404746 27869999.999994721264 262864330.290028423071 1 60356.262286129 2024-02-16T06:17:41.521543+00:00 19994330.289956614375 27869999.999995037913 262864330.289947986603 1 60356.262297727 2024-02-16T06:17:42.523608+00:00 19994330.289928395301 27869999.999985776842 262864330.289910495281 1 60356.262309313 2024-02-16T06:17:43.524611+00:00 19994330.289934266359 27869999.999985348433 262864330.289915919304 1 60356.262320858 2024-02-16T06:17:44.522177+00:00 19994330.289858423173 27869999.999991577119 262864330.289846301079 1 60356.262332445 2024-02-16T06:17:45.523205+00:00 19994330.290122747421 27870000.000017590821 262864330.290136635303 1 60356.262344027 2024-02-16T06:17:46.523978+00:00 19994330.289811685681 27870000.000029470772 262864330.289837479591 1 60356.262355612 2024-02-16T06:17:47.524827+00:00 19994330.289921175689 27870000.000025890768 262864330.289943367243 1 60356.262367170 2024-02-16T06:17:48.523539+00:00 19994330.289932515472 27870000.000033531338 262864330.289962351322 1 60356.262378717 2024-02-16T06:17:49.521122+00:00 19994330.290016178042 27869999.999986425042 262864330.289998888969 1 60356.262390287 2024-02-16T06:17:50.520751+00:00 19994330.289924360812 27870000.000024951994 262864330.289945602417 1 60356.262401896 2024-02-16T06:17:51.523780+00:00 19994330.290030967444 27870000.000014424324 262864330.290041685104 1 60356.262413470 2024-02-16T06:17:52.523775+00:00 19994330.289763733745 27869999.999954406172 262864330.289714455605 1 60356.262425013 2024-02-16T06:17:53.521158+00:00 19994330.290069520473 27869999.999964103103 262864330.290029942989 1 60356.262436597 2024-02-16T06:17:54.521961+00:00 19994330.289824109524 27869999.999981302768 262864330.289801716805 1 60356.262448160 2024-02-16T06:17:55.521049+00:00 19994330.289876662195 27869999.999980606139 262864330.289853572845 1 60356.262459732 2024-02-16T06:17:56.520805+00:00 19994330.289795015007 27869999.999991867691 262864330.289783179760 1 60356.262471310 2024-02-16T06:17:57.521165+00:00 19994330.289939068258 27869999.999996386468 262864330.289931774139 1 60356.262482925 2024-02-16T06:17:58.524743+00:00 19994330.290012136102 27870000.000017751008 262864330.290026187897 1 60356.262494511 2024-02-16T06:17:59.525721+00:00 19994330.290015775710 27870000.000013500452 262864330.290025591850 1 60356.262506017 2024-02-16T06:18:00.519927+00:00 19994330.289717059582 27870000.000028498471 262864330.289741843939 1 60356.262517985 2024-02-16T06:18:01.553876+00:00 19994330.290169481188 27869999.999972131103 262864330.290137916803 1 60356.262529282 2024-02-16T06:18:02.529937+00:00 19994330.289915099740 27870000.000005032867 262864330.289916455746 1 60356.262540865 2024-02-16T06:18:03.530700+00:00 19994330.290002752095 27869999.999972738326 262864330.289971798658 1 60356.262552377 2024-02-16T06:18:04.525397+00:00 19994330.289939612150 27869999.999992668629 262864330.289928585291 1 60356.262563911 2024-02-16T06:18:05.521916+00:00 19994330.289896607399 27869999.999996948987 262864330.289889872074 1 60356.262575523 2024-02-16T06:18:06.525232+00:00 19994330.289940632880 27869999.999991320074 262864330.289928257465 1 60356.262587121 2024-02-16T06:18:07.527218+00:00 19994330.289787661284 27869999.999981071800 262864330.289765030146 1 60356.262598740 2024-02-16T06:18:08.531119+00:00 19994330.290194962174 27870000.000010602176 262864330.290201872587 1 60356.262610281 2024-02-16T06:18:09.528290+00:00 19994330.289830561727 27870000.000047918409 262864330.289874792099 1 60356.262621899 2024-02-16T06:18:10.532100+00:00 19994330.290096491575 27870000.000040497631 262864330.290133297443 1 60356.262633461 2024-02-16T06:18:11.531044+00:00 19994330.289986528456 27869999.999945357442 262864330.289928168058 1 60356.262645018 2024-02-16T06:18:12.529563+00:00 19994330.290027320385 27869999.999995827675 262864330.290019452572 1 60356.262656577 2024-02-16T06:18:13.528243+00:00 19994330.289898343384 27870000.000012509525 262864330.289907157421 1 60356.262668109 2024-02-16T06:18:14.524685+00:00 19994330.289951797575 27869999.999989904463 262864330.289938002825 1 60356.262679850 2024-02-16T06:18:15.539037+00:00 19994330.289845611900 27869999.999975692481 262864330.289817601442 1 60356.262691233 2024-02-16T06:18:16.522549+00:00 19994330.290536187589 27869999.999999579042 262864330.290532082319 1 60356.262702822 2024-02-16T06:18:17.523826+00:00 19994330.289855021983 27870000.000009912997 262864330.289861261845 1 60356.262714435 2024-02-16T06:18:18.527207+00:00 19994330.290160540491 27870000.000016853213 262864330.290173709393 1 60356.262726039 2024-02-16T06:18:19.529776+00:00 19994330.290039721876 27870000.000005766749 262864330.290041804314 1 60356.262737568 2024-02-16T06:18:20.525850+00:00 19994330.289801184088 27870000.000018157065 262864330.289815634489 1 60356.262749105 2024-02-16T06:18:21.522639+00:00 19994330.290099684149 27870000.000006657094 262864330.290102630854 1 60356.262760662 2024-02-16T06:18:22.521250+00:00 19994330.289786271751 27869999.999993119389 262864330.289775699377 1 60356.262772250 2024-02-16T06:18:23.522430+00:00 19994330.290035527200 27870000.000009384006 262864330.290041208267 1 60356.262783852 2024-02-16T06:18:24.524831+00:00 19994330.290054108948 27869999.999957155436 262864330.290007561445 1 60356.262795437 2024-02-16T06:18:25.525762+00:00 19994330.290005948395 27869999.999983355403 262864330.289985626936 1 60356.262806990 2024-02-16T06:18:26.523942+00:00 19994330.289744473994 27869999.999940920621 262864330.289681702852 1 60356.262818601 2024-02-16T06:18:27.527132+00:00 19994330.289931580424 27870000.000012382865 262864330.289940297604 1 60356.262830138 2024-02-16T06:18:28.523925+00:00 19994330.289956953377 27870000.000032126904 262864330.289985388517 1 60356.262841688 2024-02-16T06:18:29.521832+00:00 19994330.290173847228 27870000.000016443431 262864330.290186613798 1 60356.262853354 2024-02-16T06:18:30.529763+00:00 19994330.289839945734 27870000.000016506761 262864330.289852768183 1 60356.262864907 2024-02-16T06:18:31.528011+00:00 19994330.290042988956 27870000.000050250441 262864330.290089547634 1 60356.262876413 2024-02-16T06:18:32.522109+00:00 19994330.289800859988 27869999.999991707504 262864330.289788872004 1 60356.262888075 2024-02-16T06:18:33.529681+00:00 19994330.290009796619 27869999.999999608845 262864330.290005713701 1 60356.262899618 2024-02-16T06:18:34.526973+00:00 19994330.290047947317 27870000.000009655952 262864330.290053904057 1 60356.262911161 2024-02-16T06:18:35.524309+00:00 19994330.290033046156 27869999.999995484948 262864330.290024816990 1 60356.262922721 2024-02-16T06:18:36.523093+00:00 19994330.289872612804 27870000.000010281801 262864330.289879202843 1 60356.262934350 2024-02-16T06:18:37.527897+00:00 19994330.289954409003 27869999.999974790961 262864330.289925515652 1 60356.262946011 2024-02-16T06:18:38.535387+00:00 19994330.290109999478 27869999.999989040196 262864330.290095329285 1 60356.262957474 2024-02-16T06:18:39.525719+00:00 19994330.290208581835 27869999.999980028719 262864330.290184915066 1 60356.262969042 2024-02-16T06:18:40.525231+00:00 19994330.290047664195 27869999.999989908189 262864330.290033876896 1 60356.262980622 2024-02-16T06:18:41.525784+00:00 19994330.289803668857 27870000.000028856099 262864330.289828836918 1 60356.262992263 2024-02-16T06:18:42.531486+00:00 19994330.289810031652 27870000.000008214265 262864330.289814561605 1 60356.263003779 2024-02-16T06:18:43.526491+00:00 19994330.290185805410 27869999.999977350235 262864330.290159463882 1 60356.263015298 2024-02-16T06:18:44.521728+00:00 19994330.289786957204 27870000.000015564263 262864330.289798825979 1 60356.263026896 2024-02-16T06:18:45.523809+00:00 19994330.289714694023 27869999.999984331429 262864330.289695322514 1 60356.263038551 2024-02-16T06:18:46.530827+00:00 19994330.290019694716 27869999.999987713993 262864330.290003716946 1 60356.263050032 2024-02-16T06:18:47.522785+00:00 19994330.289919629693 27870000.000012919307 262864330.289928853512 1 60356.263061586 2024-02-16T06:18:48.521055+00:00 19994330.290096882731 27869999.999993719161 262864330.290086895227 1 60356.263073211 2024-02-16T06:18:49.525447+00:00 19994330.289957579225 27870000.000014010817 262864330.289967894554 1 60356.263084726 2024-02-16T06:18:50.520362+00:00 19994330.289851773530 27869999.999973170459 262864330.289821267128 1 60356.263096313 2024-02-16T06:18:51.521422+00:00 19994330.289980053902 27870000.000006310642 262864330.289982676506 1 60356.263107918 2024-02-16T06:18:52.524106+00:00 19994330.290139604360 27870000.000054083765 262864330.290190011263 1 60356.263119530 2024-02-16T06:18:53.527398+00:00 19994330.290043730289 27870000.000055499375 262864330.290095537901 1 60356.263131061 2024-02-16T06:18:54.523644+00:00 19994330.289923302829 27870000.000016607344 262864330.289936214685 1 60356.263142686 2024-02-16T06:18:55.528106+00:00 19994330.289860911667 27869999.999992020428 262864330.289849221706 1 60356.263154181 2024-02-16T06:18:56.521252+00:00 19994330.290058068931 27869999.999995678663 262864330.290050059557 1 60356.263165752 2024-02-16T06:18:57.521001+00:00 19994330.289744440466 27870000.000005286187 262864330.289746016264 1 60356.263177358 2024-02-16T06:18:58.523748+00:00 19994330.290167879313 27869999.999985229224 262864330.290149390697 1 60356.263188950 2024-02-16T06:18:59.525278+00:00 19994330.289737530053 27869999.999992888421 262864330.289726704359 1 60356.263200499 2024-02-16T06:19:00.523097+00:00 19994330.289970241487 27869999.999992858618 262864330.289959400892 1 60356.263212063 2024-02-16T06:19:01.522248+00:00 19994330.290155939758 27870000.000038869679 262864330.290191113949 1 60356.263223722 2024-02-16T06:19:02.529549+00:00 19994330.289915878326 27870000.000014331192 262864330.289926528931 1 60356.263235246 2024-02-16T06:19:03.525291+00:00 19994330.289897311479 27869999.999955005944 262864330.289848625660 1 60356.263246848 2024-02-16T06:19:04.527659+00:00 19994330.289962559938 27870000.000017657876 262864330.289976507425 1 60356.263258379 2024-02-16T06:19:05.523964+00:00 19994330.290075432509 27870000.000025458634 262864330.290097177029 1 60356.263269931 2024-02-16T06:19:06.522051+00:00 19994330.289836194366 27870000.000064473599 262864330.289896965027 1 60356.263281529 2024-02-16T06:19:07.524092+00:00 19994330.290031276643 27869999.999997131526 262864330.290024727583 1 60356.263293103 2024-02-16T06:19:08.524099+00:00 19994330.290053281933 27869999.999975785613 262864330.290025383234 1 60356.263304755 2024-02-16T06:19:09.530843+00:00 19994330.289904557168 27870000.000018194318 262864330.289919048548 1 60356.263316269 2024-02-16T06:19:10.525649+00:00 19994330.290003404021 27869999.999999921769 262864330.289999604225 1 60356.263327803 2024-02-16T06:19:11.522170+00:00 19994330.290135081857 27869999.999976664782 262864330.290108054876 1 60356.263339386 2024-02-16T06:19:12.522993+00:00 19994330.289836261421 27870000.000003129244 262864330.289835691452 1 60356.263350970 2024-02-16T06:19:13.523780+00:00 19994330.290063556284 27870000.000014495105 262864330.290074348450 1 60356.263362519 2024-02-16T06:19:14.521607+00:00 19994330.289807088673 27869999.999993305653 262864330.289796680212 1 60356.263374082 2024-02-16T06:19:15.520708+00:00 19994330.290066383779 27870000.000004827976 262864330.290067523718 1 60356.263385679 2024-02-16T06:19:16.522615+00:00 19994330.289901468903 27870000.000023193657 262864330.289920955896 1 60356.263397270 2024-02-16T06:19:17.524111+00:00 19994330.289938028902 27870000.000016726553 262864330.289951056242 1 60356.263408807 2024-02-16T06:19:18.520929+00:00 19994330.290111828595 27869999.999985389411 262864330.290093541145 1 60356.263420441 2024-02-16T06:19:19.526074+00:00 19994330.290063269436 27869999.999997980893 262864330.290057539940 1 60356.263431998 2024-02-16T06:19:20.524640+00:00 19994330.289910126477 27869999.999955434352 262864330.289861887693 1 60356.263443541 2024-02-16T06:19:21.521938+00:00 19994330.289823275059 27869999.999959509820 262864330.289779067039 1 60356.263455116 2024-02-16T06:19:22.522023+00:00 19994330.290042053908 27869999.999996908009 262864330.290035247803 1 60356.263466693 2024-02-16T06:19:23.522338+00:00 19994330.289846446365 27869999.999990060925 262864330.289832800627 1 60356.263478289 2024-02-16T06:19:24.524198+00:00 19994330.290381304920 27870000.000006616116 262864330.290384232998 1 60356.263489834 2024-02-16T06:19:25.521610+00:00 19994330.289824064821 27869999.999968577176 262864330.289788961411 1 60356.263501424 2024-02-16T06:19:26.523017+00:00 19994330.290106337517 27870000.000040356070 262864330.290142983198 1 60356.263512993 2024-02-16T06:19:27.522630+00:00 19994330.290028635412 27870000.000005930662 262864330.290030866861 1 60356.263524581 2024-02-16T06:19:28.523794+00:00 19994330.289978910238 27870000.000014938414 262864330.289990156889 1 60356.263536142 2024-02-16T06:19:29.522683+00:00 19994330.289888914675 27869999.999995563179 262864330.289880782366 1 60356.263547720 2024-02-16T06:19:30.523045+00:00 19994330.289934262633 27870000.000030040741 262864330.289960622787 1 60356.263559283 2024-02-16T06:19:31.522073+00:00 19994330.290125418454 27869999.999966576695 262864330.290088295937 1 60356.263570870 2024-02-16T06:19:32.523215+00:00 19994330.289984568954 27870000.000016719103 262864330.289997577667 1 60356.263582507 2024-02-16T06:19:33.528576+00:00 19994330.290041491389 27869999.999970924109 262864330.290008723736 1 60356.263594026 2024-02-16T06:19:34.523828+00:00 19994330.290021851659 27869999.999995969236 262864330.290014147758 1 60356.263605582 2024-02-16T06:19:35.522250+00:00 19994330.289891753346 27869999.999984588474 262864330.289872646332 1 60356.263617151 2024-02-16T06:19:36.521831+00:00 19994330.289979174733 27870000.000001233071 262864330.289976716042 1 60356.263628733 2024-02-16T06:19:37.522524+00:00 19994330.290083985776 27869999.999990429729 262864330.290070712566 1 60356.263640323 2024-02-16T06:19:38.523866+00:00 19994330.289787299931 27870000.000010728836 262864330.289794325829 1 60356.263651875 2024-02-16T06:19:39.522005+00:00 19994330.290062643588 27870000.000012144446 262864330.290071099997 1 60356.263663444 2024-02-16T06:19:40.521528+00:00 19994330.290013458580 27870000.000014595687 262864330.290024369955 1 60356.263674994 2024-02-16T06:19:41.519437+00:00 19994330.290076307952 27869999.999958455563 262864330.290031075478 1 60356.263686597 2024-02-16T06:19:42.521990+00:00 19994330.289855092764 27869999.999987978488 262864330.289839386940 1 60356.263698153 2024-02-16T06:19:43.520443+00:00 19994330.290003493428 27869999.999997526407 262864330.289997339249 1 60356.263709738 2024-02-16T06:19:44.521334+00:00 19994330.289874684066 27869999.999986711890 262864330.289857685566 1 60356.263721315 2024-02-16T06:19:45.521621+00:00 19994330.289897426963 27869999.999969266355 262864330.289862990379 1 60356.263732912 2024-02-16T06:19:46.523579+00:00 19994330.290129162371 27870000.000027496368 262864330.290152966976 1 60356.263744459 2024-02-16T06:19:47.521305+00:00 19994330.290206581354 27869999.999997328967 262864330.290200203657 1 60356.263756035 2024-02-16T06:19:48.521434+00:00 19994330.289916459471 27870000.000011049211 262864330.289923816919 1 60356.263767642 2024-02-16T06:19:49.524279+00:00 19994330.289764441550 27869999.999984081835 262864330.289744824171 1 60356.263779215 2024-02-16T06:19:50.524171+00:00 19994330.289897378534 27870000.000026311725 262864330.289920002222 1 60356.263790767 2024-02-16T06:19:51.522223+00:00 19994330.289916075766 27870000.000031255186 262864330.289943635464 1 60356.263802345 2024-02-16T06:19:52.522653+00:00 19994330.289917923510 27870000.000026203692 262864330.289940416813 1 60356.263813893 2024-02-16T06:19:53.520353+00:00 19994330.290039569139 27870000.000002246350 262864330.290038108826 1 60356.263825532 2024-02-16T06:19:54.525965+00:00 19994330.289728123695 27869999.999973598868 262864330.289698034525 1 60356.263837070 2024-02-16T06:19:55.522858+00:00 19994330.290190350264 27870000.000014517456 262864330.290201157331 1 60356.263848662 2024-02-16T06:19:56.524384+00:00 19994330.290006130934 27870000.000045549124 262864330.290047973394 1 60356.263860222 2024-02-16T06:19:57.523231+00:00 19994330.289934974164 27870000.000024486333 262864330.289955765009 1 60356.263871787 2024-02-16T06:19:58.522389+00:00 19994330.289972323924 27870000.000038031489 262864330.290006667376 1 60356.263883340 2024-02-16T06:19:59.520605+00:00 19994330.289947204292 27870000.000029306859 262864330.289972811937 1 60356.263894965 2024-02-16T06:20:00.525000+00:00 19994330.289884001017 27869999.999984212220 262864330.289864510298 1 60356.263906688 2024-02-16T06:20:01.537850+00:00 19994330.289855465293 27870000.000001266599 262864330.289853036404 1 60356.263918193 2024-02-16T06:20:02.531902+00:00 19994330.289863768965 27870000.000009726733 262864330.289869785309 1 60356.263929822 2024-02-16T06:20:03.536582+00:00 19994330.289983134717 27869999.999939706177 262864330.289919137955 1 60356.263941383 2024-02-16T06:20:04.535437+00:00 19994330.289972402155 27869999.999964661896 262864330.289933353662 1 60356.263952984 2024-02-16T06:20:05.537858+00:00 19994330.289871606976 27869999.999933172017 262864330.289801090956 1 60356.263964480 2024-02-16T06:20:06.531082+00:00 19994330.289885733277 27869999.999999918044 262864330.289881944656 1 60356.263976060 2024-02-16T06:20:07.531579+00:00 19994330.290045127273 27869999.999962974340 262864330.290004432201 1 60356.263987756 2024-02-16T06:20:08.542129+00:00 19994330.289849784225 27870000.000014446676 262864330.289860546589 1 60356.263999198 2024-02-16T06:20:09.530657+00:00 19994330.290198199451 27870000.000025924295 262864330.290220439434 1 60356.264010838 2024-02-16T06:20:10.536439+00:00 19994330.289653122425 27870000.000025551766 262864330.289674967527 1 60356.264022418 2024-02-16T06:20:11.536955+00:00 19994330.289885237813 27870000.000053569674 262864330.289935112000 1 60356.264033932 2024-02-16T06:20:12.531762+00:00 19994330.289925690740 27869999.999998148531 262864330.289920151234 1 60356.264045461 2024-02-16T06:20:13.527851+00:00 19994330.289872601628 27869999.999985016882 262864330.289853930473 1 60356.264057123 2024-02-16T06:20:14.535434+00:00 19994330.290051363409 27870000.000065885484 262864330.290113568306 1 60356.264068577 2024-02-16T06:20:15.525071+00:00 19994330.289840400219 27869999.999919120222 262864330.289755821228 1 60356.264080193 2024-02-16T06:20:16.528673+00:00 19994330.289946366102 27869999.999950800091 262864330.289893478155 1 60356.264091766 2024-02-16T06:20:17.528600+00:00 19994330.290337890387 27869999.999967508018 262864330.290301710367 1 60356.264103540 2024-02-16T06:20:18.545850+00:00 19994330.289902094752 27869999.999928720295 262864330.289827108383 1 60356.264114884 2024-02-16T06:20:19.525992+00:00 19994330.290060728788 27869999.999980088323 262864330.290037125349 1 60356.264126465 2024-02-16T06:20:20.526551+00:00 19994330.289984181523 27870000.000001229346 262864330.289981722832 1 60356.264138055 2024-02-16T06:20:21.527916+00:00 19994330.289920061827 27870000.000041265041 262864330.289957642555 1 60356.264149612 2024-02-16T06:20:22.526490+00:00 19994330.290217187256 27870000.000014428049 262864330.290227919817 1 60356.264161207 2024-02-16T06:20:23.528276+00:00 19994330.290060188621 27870000.000030640513 262864330.290087133646 1 60356.264172811 2024-02-16T06:20:24.530826+00:00 19994330.289936363697 27869999.999977096915 262864330.289909780025 1 60356.264184721 2024-02-16T06:20:25.559898+00:00 19994330.289861354977 27869999.999935794622 262864330.289793461561 1 60356.264195860 2024-02-16T06:20:26.522307+00:00 19994330.290130510926 27870000.000003244728 262864330.290130078793 1 60356.264207446 2024-02-16T06:20:27.523295+00:00 19994330.289974365383 27869999.999958157539 262864330.289928823709 1 60356.264219017 2024-02-16T06:20:28.523076+00:00 19994330.289881721139 27870000.000000592321 262864330.289878606796 1 60356.264230666 2024-02-16T06:20:29.529553+00:00 19994330.289711516351 27869999.999956544489 262864330.289664357901 1 60356.264242211 2024-02-16T06:20:30.527018+00:00 19994330.290088344365 27869999.999921634793 262864330.290006279945 1 60356.264253764 2024-02-16T06:20:31.525265+00:00 19994330.289897132665 27870000.000016894192 262864330.289910346270 1 60356.264265315 2024-02-16T06:20:32.523189+00:00 19994330.290055111051 27870000.000035602599 262864330.290087044239 1 60356.264277074 2024-02-16T06:20:33.539258+00:00 19994330.290130428970 27870000.000076930970 262864330.290203660727 1 60356.264288469 2024-02-16T06:20:34.523760+00:00 19994330.289935238659 27870000.000004559755 262864330.289936095476 1 60356.264300025 2024-02-16T06:20:35.522121+00:00 19994330.290053173900 27869999.999988850206 262864330.290038347244 1 60356.264311603 2024-02-16T06:20:36.522516+00:00 19994330.289964079857 27869999.999963656068 262864330.289924025536 1 60356.264323209 2024-02-16T06:20:37.525290+00:00 19994330.289952736348 27869999.999999813735 262864330.289948850870 1 60356.264334787 2024-02-16T06:20:38.525576+00:00 19994330.289872575551 27869999.999962110072 262864330.289831012487 1 60356.264346344 2024-02-16T06:20:39.524180+00:00 19994330.290135040879 27870000.000015724450 262864330.290147066116 1 60356.264357885 2024-02-16T06:20:40.521290+00:00 19994330.289994578809 27869999.999964140356 262864330.289955019951 1 60356.264369562 2024-02-16T06:20:41.530164+00:00 19994330.290016230196 27869999.999966222793 262864330.289978772402 1 60356.264381036 2024-02-16T06:20:42.521486+00:00 19994330.289929293096 27870000.000057552010 262864330.289983153343 1 60356.264392607 2024-02-16T06:20:43.521255+00:00 19994330.289775751531 27870000.000049121678 262864330.289821177721 1 60356.264404316 2024-02-16T06:20:44.532903+00:00 19994330.290006812662 27870000.000033773482 262864330.290036886930 1 60356.264415769 2024-02-16T06:20:45.522443+00:00 19994330.289833579212 27870000.000002026558 262864330.289831906557 1 60356.264427355 2024-02-16T06:20:46.523437+00:00 19994330.289973437786 27869999.999978855252 262864330.289948582649 1 60356.264438985 2024-02-16T06:20:47.528316+00:00 19994330.289980947971 27869999.999966364354 262864330.289943605661 1 60356.264450537 2024-02-16T06:20:48.526351+00:00 19994330.290229689330 27869999.999950293452 262864330.290176272392 1 60356.264462109 2024-02-16T06:20:49.526234+00:00 19994330.289925158024 27869999.999969761819 262864330.289891213179 1 60356.264473657 2024-02-16T06:20:50.523993+00:00 19994330.289845045656 27870000.000031732023 262864330.289873093367 1 60356.264485262 2024-02-16T06:20:51.526686+00:00 19994330.289826963097 27869999.999999273568 262864330.289822548628 1 60356.264496793 2024-02-16T06:20:52.522872+00:00 19994330.290098764002 27870000.000024739653 262864330.290119796991 1 60356.264508551 2024-02-16T06:20:53.538772+00:00 19994330.289928961545 27870000.000031713396 262864330.289956986904 1 60356.264519947 2024-02-16T06:20:54.523379+00:00 19994330.289931986481 27870000.000007960945 262864330.289936244488 1 60356.264531502 2024-02-16T06:20:55.521743+00:00 19994330.290051389486 27870000.000047225505 262864330.290094941854 1 60356.264543079 2024-02-16T06:20:56.522019+00:00 19994330.290220513940 27870000.000061046332 262864330.290277838707 1 60356.264554654 2024-02-16T06:20:57.522131+00:00 19994330.289866283536 27870000.000005695969 262864330.289868295193 1 60356.264566264 2024-02-16T06:20:58.525190+00:00 19994330.289958439767 27869999.999948050827 262864330.289902806282 1 60356.264577838 2024-02-16T06:20:59.525228+00:00 19994330.290125250816 27869999.999954190105 262864330.290075749159 1 60356.264589387 2024-02-16T06:21:00.522992+00:00 19994330.290011227131 27870000.000031098723 262864330.290038645267 1 60356.264601263 2024-02-16T06:21:01.549100+00:00 19994330.289753217250 27869999.999990094453 262864330.289739638567 1 60356.264612537 2024-02-16T06:21:02.523232+00:00 19994330.290020167828 27869999.999979905784 262864330.289996385574 1 60356.264624085 2024-02-16T06:21:03.520987+00:00 19994330.290081713349 27870000.000009816140 262864330.290087819099 1 60356.264635666 2024-02-16T06:21:04.521532+00:00 19994330.290154132992 27870000.000031396747 262864330.290181845427 1 60356.264647321 2024-02-16T06:21:05.528551+00:00 19994330.290024764836 27870000.000032532960 262864330.290053606033 1 60356.264658814 2024-02-16T06:21:06.521557+00:00 19994330.289792370051 27870000.000022109598 262864330.289810776711 1 60356.264670502 2024-02-16T06:21:07.531418+00:00 19994330.290016520768 27869999.999943338335 262864330.289956182241 1 60356.264682082 2024-02-16T06:21:08.531873+00:00 19994330.289978843182 27869999.999971639365 262864330.289946764708 1 60356.264693541 2024-02-16T06:21:09.521897+00:00 19994330.290047440678 27869999.999995049089 262864330.290038794279 1 60356.264705137 2024-02-16T06:21:10.523830+00:00 19994330.289906624705 27869999.999968510121 262864330.289871424437 1 60356.264716802 2024-02-16T06:21:11.531671+00:00 19994330.289904907346 27869999.999978329986 262864330.289879560471 1 60356.264728275 2024-02-16T06:21:12.522967+00:00 19994330.290040388703 27870000.000048879534 262864330.290085554123 1 60356.264739870 2024-02-16T06:21:13.524795+00:00 19994330.289838235825 27869999.999958869070 262864330.289793401957 1 60356.264751447 2024-02-16T06:21:14.525022+00:00 19994330.290003094822 27870000.000014878809 262864330.290014266968 1 60356.264763020 2024-02-16T06:21:15.524951+00:00 19994330.289920356125 27870000.000045802444 262864330.289962470531 1 60356.264774583 2024-02-16T06:21:16.523989+00:00 19994330.290079042315 27870000.000042371452 262864330.290117740631 1 60356.264786166 2024-02-16T06:21:17.524776+00:00 19994330.289907142520 27869999.999994508922 262864330.289897978306 1 60356.264797729 2024-02-16T06:21:18.523821+00:00 19994330.289875116199 27869999.999996785074 262864330.289868205786 1 60356.264809291 2024-02-16T06:21:19.522713+00:00 19994330.289803769439 27869999.999967012554 262864330.289767086506 1 60356.264820876 2024-02-16T06:21:20.523649+00:00 19994330.289932709187 27869999.999972816557 262864330.289901822805 1 60356.264832434 2024-02-16T06:21:21.522288+00:00 19994330.290064726025 27869999.999983504415 262864330.290044516325 1 60356.264844012 2024-02-16T06:21:22.522616+00:00 19994330.289965279400 27870000.000034976751 262864330.289996564388 1 60356.264855634 2024-02-16T06:21:23.526768+00:00 19994330.289837073535 27869999.999952226877 262864330.289785593748 1 60356.264867209 2024-02-16T06:21:24.526829+00:00 19994330.290154825896 27870000.000022824854 262864330.290173947811 1 60356.264878722 2024-02-16T06:21:25.521599+00:00 19994330.290021959692 27870000.000051621348 262864330.290069878101 1 60356.264890310 2024-02-16T06:21:26.522813+00:00 19994330.290044218302 27870000.000043250620 262864330.290083765984 1 60356.264901877 2024-02-16T06:21:27.522216+00:00 19994330.289602901787 27870000.000048168004 262864330.289647370577 1 60356.264913505 2024-02-16T06:21:28.526859+00:00 19994330.290113735944 27870000.000006306916 262864330.290116369724 1 60356.264925035 2024-02-16T06:21:29.522990+00:00 19994330.290077414364 27870000.000014781952 262864330.290088504553 1 60356.264936654 2024-02-16T06:21:30.526872+00:00 19994330.289911478758 27869999.999982535839 262864330.289890319109 1 60356.264948183 2024-02-16T06:21:31.523016+00:00 19994330.290218900889 27869999.999977905303 262864330.290193110704 1 60356.264959748 2024-02-16T06:21:32.522262+00:00 19994330.289832308888 27869999.999990954995 262864330.289819538593 1 60356.264971306 2024-02-16T06:21:33.520838+00:00 19994330.289984464645 27869999.999969162047 262864330.289949923754 1 60356.264982875 2024-02-16T06:21:34.520391+00:00 19994330.289984785020 27870000.000027451664 262864330.290008544922 1 60356.264994485 2024-02-16T06:21:35.523508+00:00 19994330.290074855089 27869999.999959878623 262864330.290031045675 1 60356.265006056 2024-02-16T06:21:36.523255+00:00 19994330.290012374520 27870000.000039000064 262864330.290047705173 1 60356.265017624 2024-02-16T06:21:37.522678+00:00 19994330.290102265775 27870000.000012215227 262864330.290110796690 1 60356.265029184 2024-02-16T06:21:38.521480+00:00 19994330.290151182562 27870000.000000961125 262864330.290148437023 1 60356.265040755 2024-02-16T06:21:39.521264+00:00 19994330.289879046381 27869999.999933749437 262864330.289809107780 1 60356.265052377 2024-02-16T06:21:40.525391+00:00 19994330.289856601506 27869999.999964252114 262864330.289817154408 1 60356.265063908 2024-02-16T06:21:41.521652+00:00 19994330.289988666773 27870000.000001892447 262864330.289986878633 1 60356.265075522 2024-02-16T06:21:42.525139+00:00 19994330.290096286684 27869999.999973364174 262864330.290065944195 1 60356.265087055 2024-02-16T06:21:43.521513+00:00 19994330.289878353477 27869999.999980375171 262864330.289855062962 1 60356.265098622 2024-02-16T06:21:44.520926+00:00 19994330.290054325014 27870000.000061359257 262864330.290111988783 1 60356.265110233 2024-02-16T06:21:45.524173+00:00 19994330.290106553584 27869999.999972384423 262864330.290075242519 1 60356.265121804 2024-02-16T06:21:46.523849+00:00 19994330.290063779801 27870000.000007662922 262864330.290067732334 1 60356.265133373 2024-02-16T06:21:47.523454+00:00 19994330.289767481387 27870000.000027962029 262864330.289791733027 1 60356.265144935 2024-02-16T06:21:48.522420+00:00 19994330.290056243539 27870000.000062059611 262864330.290114581585 1 60356.265156504 2024-02-16T06:21:49.521911+00:00 19994330.289977919310 27870000.000024203211 262864330.289998412132 1 60356.265168074 2024-02-16T06:21:50.521565+00:00 19994330.290087282658 27870000.000001054257 262864330.290084630251 1 60356.265179676 2024-02-16T06:21:51.523960+00:00 19994330.289795525372 27869999.999963555485 262864330.289755374193 1 60356.265191231 2024-02-16T06:21:52.522328+00:00 19994330.290058266371 27869999.999978773296 262864330.290033340454 1 60356.265202825 2024-02-16T06:21:53.524076+00:00 19994330.290061246604 27869999.999950397760 262864330.290007948875 1 60356.265214405 2024-02-16T06:21:54.524617+00:00 19994330.290059860796 27869999.999968290329 262864330.290024459362 1 60356.265225960 2024-02-16T06:21:55.522989+00:00 19994330.289598572999 27870000.000012915581 262864330.289607793093 1 60356.265237569 2024-02-16T06:21:56.525970+00:00 19994330.290351778269 27870000.000025209039 262864330.290373295546 1 60356.265249113 2024-02-16T06:21:57.523333+00:00 19994330.289930377156 27870000.000010836869 262864330.289937525988 1 60356.265260673 2024-02-16T06:21:58.522150+00:00 19994330.289984803647 27870000.000030469149 262864330.290011554956 1 60356.265272250 2024-02-16T06:21:59.522434+00:00 19994330.289935290813 27870000.000023156404 262864330.289954751730 1 60356.265283839 2024-02-16T06:22:00.523695+00:00 19994330.289996705949 27870000.000025913119 262864330.290018945932 1 60356.265295382 2024-02-16T06:22:01.520970+00:00 19994330.290114581585 27870000.000005096197 262864330.290115982294 1 60356.265307037 2024-02-16T06:22:02.528023+00:00 19994330.289678703994 27869999.999975051731 262864330.289650052786 1 60356.265318571 2024-02-16T06:22:03.524489+00:00 19994330.289990372956 27869999.999971441925 262864330.289958119392 1 60356.265330173 2024-02-16T06:22:04.526937+00:00 19994330.290084984154 27870000.000004678965 262864330.290085971355 1 60356.265341764 2024-02-16T06:22:05.528445+00:00 19994330.289961066097 27870000.000002518296 262864330.289959877729 1 60356.265353357 2024-02-16T06:22:06.530080+00:00 19994330.289928536862 27869999.999941449612 262864330.289866268635 1 60356.265364926 2024-02-16T06:22:07.529619+00:00 19994330.290015164763 27870000.000017244369 262864330.290028721094 1 60356.265376630 2024-02-16T06:22:08.540868+00:00 19994330.289976011962 27869999.999985154718 262864330.289957463741 1 60356.265388185 2024-02-16T06:22:09.539191+00:00 19994330.289681259543 27870000.000021170825 262864330.289698719978 1 60356.265399710 2024-02-16T06:22:10.534978+00:00 19994330.289902344346 27870000.000013638288 262864330.289912283421 1 60356.265411277 2024-02-16T06:22:11.534323+00:00 19994330.290042292327 27870000.000032082200 262864330.290070652962 1 60356.265422880 2024-02-16T06:22:12.536788+00:00 19994330.290158007294 27870000.000008303672 262864330.290162622929 1 60356.265434422 2024-02-16T06:22:13.534049+00:00 19994330.289827678353 27869999.999991383404 262864330.289815366268 1 60356.265445935 2024-02-16T06:22:14.528763+00:00 19994330.289766475558 27870000.000023085624 262864330.289785861969 1 60356.265457576 2024-02-16T06:22:15.534566+00:00 19994330.290033351630 27869999.999962516129 262864330.289992153645 1 60356.265469028 2024-02-16T06:22:16.523983+00:00 19994330.290072958916 27869999.999992687255 262864330.290061950684 1 60356.265480616 2024-02-16T06:22:17.525219+00:00 19994330.289769332856 27869999.999976895750 262864330.289742529392 1 60356.265492292 2024-02-16T06:22:18.534028+00:00 19994330.289989560843 27870000.000034119934 262864330.290019989014 1 60356.265503787 2024-02-16T06:22:19.527169+00:00 19994330.290026653558 27869999.999995633960 262864330.290018618107 1 60356.265515373 2024-02-16T06:22:20.528247+00:00 19994330.289947248995 27870000.000027667731 262864330.289971202612 1 60356.265526890 2024-02-16T06:22:21.523264+00:00 19994330.290137622505 27870000.000001531094 262864330.290135443211 1 60356.265538517 2024-02-16T06:22:22.527869+00:00 19994330.289648499340 27870000.000041700900 262864330.289686501026 1 60356.265550028 2024-02-16T06:22:23.522420+00:00 19994330.290080130100 27869999.999980229884 262864330.290056675673 1 60356.265561998 2024-02-16T06:22:24.556603+00:00 19994330.289902869612 27869999.999978803098 262864330.289877980947 1 60356.265573187 2024-02-16T06:22:25.523383+00:00 19994330.289894085377 27869999.999985404313 262864330.289875775576 1 60356.265584794 2024-02-16T06:22:26.526201+00:00 19994330.289962921292 27870000.000040933490 262864330.290000170469 1 60356.265596342 2024-02-16T06:22:27.523924+00:00 19994330.290030844510 27869999.999957386404 262864330.289984524250 1 60356.265607970 2024-02-16T06:22:28.528614+00:00 19994330.290026959032 27869999.999973878264 262864330.289997160435 1 60356.265619457 2024-02-16T06:22:29.521088+00:00 19994330.289840977639 27869999.999974135309 262864330.289811402559 1 60356.265631016 2024-02-16T06:22:30.519771+00:00 19994330.289940677583 27870000.000027511269 262864330.289964497089 1 60356.265642630 2024-02-16T06:22:31.523249+00:00 19994330.290025871247 27869999.999993335456 262864330.290015488863 1 60356.265654228 2024-02-16T06:22:32.525272+00:00 19994330.289950925857 27870000.000025894493 262864330.289973139763 1 60356.265665757 2024-02-16T06:22:33.521375+00:00 19994330.289925552905 27870000.000004459172 262864330.289926320314 1 60356.265677376 2024-02-16T06:22:34.525305+00:00 19994330.290102228522 27869999.999945189804 262864330.290043711662 1 60356.265688910 2024-02-16T06:22:35.521861+00:00 19994330.289886180311 27869999.999982040375 262864330.289864510298 1 60356.265700619 2024-02-16T06:22:36.533486+00:00 19994330.289913095534 27869999.999963015318 262864330.289872407913 1 60356.265712120 2024-02-16T06:22:37.527156+00:00 19994330.290112402290 27869999.999998334795 262864330.290107041597 1 60356.265723658 2024-02-16T06:22:38.524012+00:00 19994330.289884112775 27870000.000008504838 262864330.289888918400 1 60356.265735222 2024-02-16T06:22:39.523189+00:00 19994330.289833061397 27869999.999977942556 262864330.289807319641 1 60356.265746938 2024-02-16T06:22:40.535470+00:00 19994330.290036402643 27869999.999987829477 262864330.290020555258 1 60356.265758341 2024-02-16T06:22:41.520661+00:00 19994330.290133379400 27870000.000043202192 262864330.290172904730 1 60356.265769959 2024-02-16T06:22:42.524472+00:00 19994330.290014345199 27870000.000000245869 262864330.290010899305 1 60356.265781562 2024-02-16T06:22:43.526949+00:00 19994330.289869707078 27870000.000013079494 262864330.289879083633 1 60356.265793114 2024-02-16T06:22:44.525086+00:00 19994330.289679374546 27870000.000006601214 262864330.289682298899 1 60356.265804725 2024-02-16T06:22:45.528233+00:00 19994330.289918772876 27869999.999995063990 262864330.289910137653 1 60356.265816216 2024-02-16T06:22:46.521047+00:00 19994330.289918497205 27870000.000016488135 262864330.289931297302 1 60356.265827830 2024-02-16T06:22:47.524485+00:00 19994330.289975132793 27869999.999991852790 262864330.289963304996 1 60356.265839368 2024-02-16T06:22:48.521416+00:00 19994330.289985015988 27870000.000013839453 262864330.289995133877 1 60356.265850984 2024-02-16T06:22:49.525034+00:00 19994330.290141422302 27869999.999982666224 262864330.290120393038 1 60356.265862536 2024-02-16T06:22:50.523077+00:00 19994330.289964735508 27870000.000001367182 262864330.289962410927 1 60356.265874146 2024-02-16T06:22:51.526152+00:00 19994330.290030173957 27869999.999952327460 262864330.289978802204 1 60356.265885670 2024-02-16T06:22:52.521894+00:00 19994330.289785139263 27869999.999940376729 262864330.289721816778 1 60356.265897275 2024-02-16T06:22:53.524575+00:00 19994330.290123552084 27870000.000004194677 262864330.290124058723 1 60356.265908840 2024-02-16T06:22:54.523740+00:00 19994330.289952885360 27870000.000033169985 262864330.289982348680 1 60356.265920375 2024-02-16T06:22:55.520377+00:00 19994330.289797816426 27870000.000029426068 262864330.289823532104 1 60356.265932065 2024-02-16T06:22:56.530437+00:00 19994330.289992041886 27869999.999982789159 262864330.289971113205 1 60356.265943517 2024-02-16T06:22:57.519829+00:00 19994330.290031973273 27869999.999984979630 262864330.290013253689 1 60356.265955108 2024-02-16T06:22:58.521371+00:00 19994330.290023930371 27869999.999973203987 262864330.289993435144 1 60356.265966742 2024-02-16T06:22:59.526491+00:00 19994330.289861571044 27869999.999938845634 262864330.289796710014 1 60356.265978267 2024-02-16T06:23:00.522304+00:00 19994330.290105115622 27869999.999943282455 262864330.290044695139 1 60356.265989839 2024-02-16T06:23:01.522109+00:00 19994330.290025033057 27870000.000043716282 262864330.290065050125 1 60356.266001409 2024-02-16T06:23:02.521727+00:00 19994330.289937376976 27870000.000012319535 262864330.289945989847 1 60356.266013016 2024-02-16T06:23:03.524628+00:00 19994330.289935253561 27870000.000046860427 262864330.289978414774 1 60356.266024589 2024-02-16T06:23:04.524470+00:00 19994330.290079485625 27869999.999981999397 262864330.290057778358 1 60356.266036187 2024-02-16T06:23:05.526534+00:00 19994330.289829388261 27869999.999999471009 262864330.289825141430 1 60356.266047708 2024-02-16T06:23:06.521942+00:00 19994330.289822861552 27869999.999963704497 262864330.289782881737 1 60356.266059292 2024-02-16T06:23:07.522865+00:00 19994330.289929352701 27869999.999978236854 262864330.289903908968 1 60356.266070841 2024-02-16T06:23:08.520634+00:00 19994330.290163334459 27869999.999964352697 262864330.290123999119 1 60356.266082456 2024-02-16T06:23:09.524230+00:00 19994330.290029130876 27869999.999954130501 262864330.289979577065 1 60356.266094031 2024-02-16T06:23:10.524260+00:00 19994330.289727654308 27869999.999988909811 262864330.289712876081 1 60356.266105596 2024-02-16T06:23:11.523479+00:00 19994330.289935126901 27870000.000037290156 262864330.289968729019 1 60356.266117185 2024-02-16T06:23:12.524821+00:00 19994330.289967004210 27870000.000015228987 262864330.289978533983 1 60356.266128741 2024-02-16T06:23:13.523248+00:00 19994330.289963360876 27869999.999981582165 262864330.289941251278 1 60356.266140328 2024-02-16T06:23:14.524324+00:00 19994330.289871957153 27869999.999940879643 262864330.289809137583 1 60356.266151867 2024-02-16T06:23:15.521337+00:00 19994330.289864454418 27870000.000038184226 262864330.289898931980 1 60356.266163498 2024-02-16T06:23:16.526222+00:00 19994330.289791602641 27870000.000023897737 262864330.289811819792 1 60356.266175016 2024-02-16T06:23:17.521420+00:00 19994330.290073674172 27870000.000010490417 262864330.290080457926 1 60356.266186660 2024-02-16T06:23:18.527432+00:00 19994330.289907626808 27869999.999954000115 262864330.289857923985 1 60356.266198171 2024-02-16T06:23:19.521950+00:00 19994330.289842043072 27870000.000006023794 262864330.289844363928 1 60356.266209744 2024-02-16T06:23:20.521925+00:00 19994330.290031041950 27869999.999956417829 262864330.289983779192 1 60356.266221338 2024-02-16T06:23:21.523629+00:00 19994330.289862483740 27869999.999946456403 262864330.289805233479 1 60356.266232924 2024-02-16T06:23:22.524609+00:00 19994330.290021400899 27869999.999970570207 262864330.289988249540 1 60356.266244477 2024-02-16T06:23:23.522826+00:00 19994330.290135871619 27870000.000025149435 262864330.290157318115 1 60356.266256050 2024-02-16T06:23:24.522746+00:00 19994330.289962179959 27870000.000006936491 262864330.289965420961 1 60356.266267601 2024-02-16T06:23:25.520748+00:00 19994330.289920255542 27870000.000036612153 262864330.289953172207 1 60356.266279184 2024-02-16T06:23:26.521483+00:00 19994330.290017511696 27870000.000014998019 262864330.290028810501 1 60356.266290748 2024-02-16T06:23:27.520568+00:00 19994330.290118079633 27870000.000010896474 262864330.290125280619 1 60356.266302317 2024-02-16T06:23:28.520185+00:00 19994330.289925489575 27869999.999977417290 262864330.289899200201 1 60356.266313915 2024-02-16T06:23:29.522261+00:00 19994330.290073476732 27870000.000023253262 262864330.290093034506 1 60356.266325528 2024-02-16T06:23:30.525613+00:00 19994330.289980124682 27869999.999984689057 262864330.289961099625 1 60356.266337050 2024-02-16T06:23:31.521121+00:00 19994330.290072724223 27870000.000037733465 262864330.290106773376 1 60356.266348616 2024-02-16T06:23:32.520465+00:00 19994330.290009167045 27870000.000015769154 262864330.290021240711 1 60356.266360193 2024-02-16T06:23:33.520700+00:00 19994330.289750423282 27869999.999930713326 262864330.289677441120 1 60356.266371790 2024-02-16T06:23:34.522676+00:00 19994330.289793975651 27869999.999974243343 262864330.289764523506 1 60356.266383328 2024-02-16T06:23:35.519605+00:00 19994330.289832077920 27869999.999969527125 262864330.289797931910 1 60356.266394922 2024-02-16T06:23:36.521233+00:00 19994330.289906784892 27870000.000058818609 262864330.289961934090 1 60356.266406497 2024-02-16T06:23:37.521372+00:00 19994330.290038067847 27869999.999975588173 262864330.290009975433 1 60356.266418084 2024-02-16T06:23:38.522445+00:00 19994330.290109530091 27869999.999982882291 262864330.290088713169 1 60356.266429694 2024-02-16T06:23:39.525571+00:00 19994330.289902180433 27869999.999995261431 262864330.289893746376 1 60356.266441254 2024-02-16T06:23:40.524324+00:00 19994330.290210761130 27869999.999996852130 262864330.290203899145 1 60356.266452797 2024-02-16T06:23:41.521653+00:00 19994330.289659038186 27870000.000025231391 262864330.289680600166 1 60356.266464478 2024-02-16T06:23:42.530890+00:00 19994330.289989314973 27869999.999976165593 262864330.289961785078 1 60356.266475962 2024-02-16T06:23:43.523145+00:00 19994330.289880130440 27869999.999966520816 262864330.289842963219 1 60356.266487524 2024-02-16T06:23:44.522050+00:00 19994330.289987660944 27870000.000023171306 262864330.290007144213 1 60356.266499080 2024-02-16T06:23:45.520478+00:00 19994330.290056858212 27870000.000006895512 262864330.290060043335 1 60356.266510681 2024-02-16T06:23:46.522812+00:00 19994330.289889827371 27870000.000039014965 262864330.289925158024 1 60356.266522242 2024-02-16T06:23:47.521700+00:00 19994330.290012128651 27870000.000043630600 262864330.290052056313 1 60356.266533827 2024-02-16T06:23:48.522655+00:00 19994330.289769016206 27869999.999999694526 262864330.289765030146 1 60356.266545396 2024-02-16T06:23:49.522228+00:00 19994330.290005717427 27869999.999989204109 262864330.289991229773 1 60356.266556952 2024-02-16T06:23:50.520659+00:00 19994330.289930284023 27869999.999990873039 262864330.289917469025 1 60356.266568568 2024-02-16T06:23:51.524261+00:00 19994330.290001783520 27870000.000007901341 262864330.290005981922 1 60356.266580128 2024-02-16T06:23:52.523052+00:00 19994330.289875730872 27870000.000006042421 262864330.289878070354 1 60356.266591701 2024-02-16T06:23:53.522950+00:00 19994330.290070801973 27870000.000003080815 262864330.290070176125 1 60356.266603244 2024-02-16T06:23:54.520328+00:00 19994330.289905183017 27869999.999982591718 262864330.289884090424 1 60356.266614825 2024-02-16T06:23:55.520889+00:00 19994330.290045391768 27869999.999995235354 262864330.290036916733 1 60356.266626401 2024-02-16T06:23:56.521090+00:00 19994330.289879243821 27870000.000011529773 262864330.289887070656 1 60356.266637995 2024-02-16T06:23:57.522789+00:00 19994330.289849542081 27869999.999998226762 262864330.289844065905 1 60356.266649560 2024-02-16T06:23:58.522006+00:00 19994330.289986517280 27870000.000054676086 262864330.290037512779 1 60356.266661158 2024-02-16T06:23:59.524090+00:00 19994330.289889048785 27869999.999982602894 262864330.289867937565 1 60356.266672703 2024-02-16T06:24:00.521494+00:00 19994330.289798423648 27870000.000024177134 262864330.289818882942 1 60356.266684582 2024-02-16T06:24:01.547871+00:00 19994330.289948370308 27870000.000044059008 262864330.289988726377 1 60356.266695915 2024-02-16T06:24:02.527045+00:00 19994330.290178071707 27870000.000024501234 262864330.290198862553 1 60356.266707481 2024-02-16T06:24:03.526374+00:00 19994330.289717573673 27869999.999957628548 262864330.289671510458 1 60356.266719054 2024-02-16T06:24:04.526285+00:00 19994330.289933670312 27869999.999954815954 262864330.289884805679 1 60356.266730596 2024-02-16T06:24:05.523519+00:00 19994330.290186487138 27869999.999996636063 262864330.290179431438 1 60356.266742207 2024-02-16T06:24:06.526683+00:00 19994330.290046166629 27869999.999991368502 262864330.290033817291 1 60356.266753831 2024-02-16T06:24:07.530979+00:00 19994330.289802957326 27869999.999966539443 262864330.289765805006 1 60356.266765455 2024-02-16T06:24:08.535323+00:00 19994330.289804950356 27870000.000044669956 262864330.289845943451 1 60356.266776991 2024-02-16T06:24:09.532007+00:00 19994330.290233097970 27870000.000094212592 262864330.290323615074 1 60356.266788613 2024-02-16T06:24:10.536174+00:00 19994330.289631143212 27870000.000006344169 262864330.289633810520 1 60356.266800153 2024-02-16T06:24:11.533203+00:00 19994330.290143452585 27870000.000014346093 262864330.290154099464 1 60356.266811657 2024-02-16T06:24:12.527165+00:00 19994330.289874635637 27870000.000033408403 262864330.289904356003 1 60356.266823310 2024-02-16T06:24:13.534012+00:00 19994330.289943497628 27870000.000034771860 262864330.289974570274 1 60356.266834809 2024-02-16T06:24:14.527518+00:00 19994330.290015630424 27869999.999992169440 262864330.290004104376 1 60356.266846380 2024-02-16T06:24:15.527259+00:00 19994330.290106695145 27869999.999992612749 262864330.290095597506 1 60356.266858116 2024-02-16T06:24:16.541220+00:00 19994330.289864484221 27869999.999992150813 262864330.289852946997 1 60356.266869572 2024-02-16T06:24:17.531015+00:00 19994330.290065038949 27870000.000017408282 262864330.290078759193 1 60356.266881075 2024-02-16T06:24:18.524882+00:00 19994330.290073696524 27869999.999997448176 262864330.290067434311 1 60356.266892642 2024-02-16T06:24:19.524252+00:00 19994330.290231015533 27870000.000004332513 262864330.290231645107 1 60356.266904273 2024-02-16T06:24:20.529177+00:00 19994330.290102958679 27870000.000045116991 262864330.290144383907 1 60356.266915867 2024-02-16T06:24:21.530925+00:00 19994330.289758361876 27869999.999969270080 262864330.289723932743 1 60356.266927338 2024-02-16T06:24:22.522006+00:00 19994330.290241062641 27870000.000055518001 262864330.290292888880 1 60356.266938970 2024-02-16T06:24:23.527052+00:00 19994330.290022645146 27870000.000027824193 262864330.290046781301 1 60356.266950491 2024-02-16T06:24:24.522436+00:00 19994330.289914801717 27869999.999979052693 262864330.289890170097 1 60356.266962108 2024-02-16T06:24:25.526136+00:00 19994330.290139950812 27869999.999968893826 262864330.290105134249 1 60356.266973638 2024-02-16T06:24:26.522294+00:00 19994330.289782978594 27870000.000001788139 262864330.289781063795 1 60356.266985232 2024-02-16T06:24:27.524053+00:00 19994330.289980456233 27869999.999978315085 262864330.289955079556 1 60356.266996832 2024-02-16T06:24:28.526228+00:00 19994330.290210776031 27869999.999984502792 262864330.290191590786 1 60356.267008376 2024-02-16T06:24:29.523681+00:00 19994330.289883628488 27869999.999994024634 262864330.289873957634 1 60356.267020000 2024-02-16T06:24:30.527996+00:00 19994330.290064830333 27870000.000040341169 262864330.290101498365 1 60356.267031540 2024-02-16T06:24:31.525040+00:00 19994330.289876185358 27870000.000026199967 262864330.289898693562 1 60356.267043104 2024-02-16T06:24:32.524196+00:00 19994330.289917647839 27870000.000033542514 262864330.289947509766 1 60356.267054631 2024-02-16T06:24:33.520154+00:00 19994330.290107991546 27870000.000039871782 262864330.290144175291 1 60356.267066222 2024-02-16T06:24:34.521532+00:00 19994330.290204592049 27869999.999998155981 262864330.290199041367 1 60356.267077835 2024-02-16T06:24:35.524935+00:00 19994330.289953842759 27869999.999953433871 262864330.289903581142 1 60356.267089394 2024-02-16T06:24:36.523616+00:00 19994330.290028870106 27869999.999958395958 262864330.289983570576 1 60356.267100964 2024-02-16T06:24:37.523266+00:00 19994330.289755366743 27869999.999981172383 262864330.289732843637 1 60356.267112535 2024-02-16T06:24:38.523032+00:00 19994330.290122397244 27869999.999954737723 262864330.290073424578 1 60356.267124169 2024-02-16T06:24:39.528218+00:00 19994330.289924181998 27869999.999988906085 262864330.289909392595 1 60356.267135690 2024-02-16T06:24:40.523642+00:00 19994330.290047504008 27869999.999944459647 262864330.289988249540 1 60356.267147318 2024-02-16T06:24:41.528252+00:00 19994330.289960447699 27870000.000010140240 262864330.289966881275 1 60356.267158825 2024-02-16T06:24:42.522530+00:00 19994330.289771746844 27870000.000059202313 262864330.289827227592 1 60356.267170407 2024-02-16T06:24:43.523151+00:00 19994330.289992712438 27869999.999996546656 262864330.289985567331 1 60356.267181954 2024-02-16T06:24:44.520817+00:00 19994330.289764456451 27869999.999993871897 262864330.289754629135 1 60356.267193568 2024-02-16T06:24:45.524289+00:00 19994330.289866048843 27869999.999991904944 262864330.289854258299 1 60356.267205148 2024-02-16T06:24:46.524733+00:00 19994330.289885584265 27869999.999974258244 262864330.289856135845 1 60356.267216683 2024-02-16T06:24:47.521400+00:00 19994330.289814595133 27869999.999951630831 262864330.289762526751 1 60356.267228257 2024-02-16T06:24:48.521404+00:00 19994330.290334716439 27869999.999976150692 262864330.290307164192 1 60356.267239901 2024-02-16T06:24:49.527443+00:00 19994330.289866086096 27869999.999936748296 262864330.289799153805 1 60356.267251426 2024-02-16T06:24:50.523209+00:00 19994330.290041983128 27869999.999983139336 262864330.290021419525 1 60356.267262978 2024-02-16T06:24:51.521357+00:00 19994330.289952903986 27870000.000013045967 262864330.289962261915 1 60356.267274581 2024-02-16T06:24:52.523822+00:00 19994330.289901550859 27870000.000038817525 262864330.289936661720 1 60356.267286126 2024-02-16T06:24:53.521250+00:00 19994330.289852913469 27870000.000019211322 262864330.289868444204 1 60356.267297703 2024-02-16T06:24:54.521571+00:00 19994330.290089432150 27870000.000034295022 262864330.290120035410 1 60356.267309287 2024-02-16T06:24:55.522373+00:00 19994330.289644598961 27869999.999999683350 262864330.289640575647 1 60356.267320851 2024-02-16T06:24:56.521569+00:00 19994330.289824277163 27870000.000009473413 262864330.289830058813 1 60356.267332467 2024-02-16T06:24:57.525126+00:00 19994330.290051363409 27870000.000018652529 262864330.290066331625 1 60356.267343994 2024-02-16T06:24:58.521092+00:00 19994330.289930533618 27869999.999932274222 262864330.289859116077 1 60356.267355564 2024-02-16T06:24:59.520703+00:00 19994330.289924617857 27869999.999962560833 262864330.289883494377 1 60356.267367162 2024-02-16T06:25:00.522805+00:00 19994330.290000367910 27869999.999942328781 262864330.289939016104 1 60356.267378785 2024-02-16T06:25:01.527008+00:00 19994330.290014337748 27869999.999965529889 262864330.289976149797 1 60356.267390436 2024-02-16T06:25:02.533669+00:00 19994330.289972689003 27870000.000020418316 262864330.289989411831 1 60356.267401936 2024-02-16T06:25:03.527211+00:00 19994330.289899736643 27870000.000006873161 262864330.289902925491 1 60356.267413763 2024-02-16T06:25:04.549138+00:00 19994330.290019899607 27870000.000052962452 262864330.290069162846 1 60356.267425225 2024-02-16T06:25:05.539399+00:00 19994330.289823621511 27870000.000027462840 262864330.289847403765 1 60356.267436749 2024-02-16T06:25:06.535093+00:00 19994330.290057197213 27870000.000008810312 262864330.290062308311 1 60356.267448379 2024-02-16T06:25:07.539943+00:00 19994330.289725560695 27869999.999983515590 262864330.289705395699 1 60356.267459895 2024-02-16T06:25:08.534930+00:00 19994330.290092945099 27869999.999955900013 262864330.290045142174 1 60356.267471421 2024-02-16T06:25:09.530769+00:00 19994330.290007401258 27869999.999973896891 262864330.289977610111 1 60356.267482993 2024-02-16T06:25:10.530562+00:00 19994330.290045991540 27869999.999983869493 262864330.290026187897 1 60356.267494505 2024-02-16T06:25:11.525244+00:00 19994330.290052670985 27869999.999999213964 262864330.290048211813 1 60356.267506070 2024-02-16T06:25:12.524398+00:00 19994330.289861463010 27870000.000016715378 262864330.289874494076 1 60356.267517784 2024-02-16T06:25:13.536494+00:00 19994330.289936840534 27870000.000064101070 262864330.289997249842 1 60356.267529263 2024-02-16T06:25:14.528296+00:00 19994330.290102649480 27870000.000020489097 262864330.290119469166 1 60356.267540823 2024-02-16T06:25:15.527109+00:00 19994330.290044590831 27870000.000018250197 262864330.290059149265 1 60356.267552334 2024-02-16T06:25:16.521665+00:00 19994330.290030591190 27870000.000046264380 262864330.290073156357 1 60356.267563920 2024-02-16T06:25:17.522703+00:00 19994330.289862997830 27869999.999994050711 262864330.289853334427 1 60356.267575506 2024-02-16T06:25:18.523720+00:00 19994330.289906840771 27869999.999965395778 262864330.289868533611 1 60356.267587114 2024-02-16T06:25:19.526635+00:00 19994330.290005337447 27869999.999983448535 262864330.289985090494 1 60356.267598694 2024-02-16T06:25:20.527180+00:00 19994330.289859272540 27869999.999927859753 262864330.289783418179 1 60356.267610352 2024-02-16T06:25:21.534379+00:00 19994330.290091410279 27870000.000029578805 262864330.290117263794 1 60356.267621884 2024-02-16T06:25:22.530771+00:00 19994330.289892766625 27870000.000002034009 262864330.289891093969 1 60356.267633382 2024-02-16T06:25:23.524244+00:00 19994330.290049068630 27869999.999987300485 262864330.290032684803 1 60356.267644984 2024-02-16T06:25:24.526600+00:00 19994330.289832528681 27869999.999988645315 262864330.289817482233 1 60356.267656525 2024-02-16T06:25:25.523770+00:00 19994330.290162574500 27869999.999987553805 262864330.290146410465 1 60356.267668231 2024-02-16T06:25:26.535211+00:00 19994330.289919622242 27870000.000014737248 262864330.289930641651 1 60356.267679700 2024-02-16T06:25:27.526066+00:00 19994330.289840616286 27869999.999999988824 262864330.289836913347 1 60356.267691304 2024-02-16T06:25:28.528717+00:00 19994330.289893090725 27869999.999965138733 262864330.289854526520 1 60356.267702851 2024-02-16T06:25:29.526347+00:00 19994330.290405541658 27870000.000016700476 262864330.290418535471 1 60356.267714438 2024-02-16T06:25:30.527391+00:00 19994330.289978083223 27869999.999900925905 262864330.289875328541 1 60356.267725990 2024-02-16T06:25:31.525546+00:00 19994330.289824698120 27870000.000015892088 262864330.289836883545 1 60356.267737616 2024-02-16T06:25:32.529993+00:00 19994330.290010880679 27869999.999965250492 262864330.289972424507 1 60356.267749144 2024-02-16T06:25:33.526031+00:00 19994330.289944227785 27869999.999989494681 262864330.289930045605 1 60356.267760727 2024-02-16T06:25:34.526773+00:00 19994330.290183804929 27869999.999969139695 262864330.290149241686 1 60356.267772283 2024-02-16T06:25:35.525249+00:00 19994330.289824903011 27870000.000007852912 262864330.289829075336 1 60356.267783827 2024-02-16T06:25:36.522631+00:00 19994330.289990779012 27870000.000035591424 262864330.290022671223 1 60356.267795458 2024-02-16T06:25:37.527541+00:00 19994330.289857711643 27870000.000032894313 262864330.289886921644 1 60356.267807012 2024-02-16T06:25:38.525843+00:00 19994330.289894334972 27869999.999989897013 262864330.289880543947 1 60356.267818584 2024-02-16T06:25:39.525664+00:00 19994330.289842739701 27869999.999972894788 262864330.289811909199 1 60356.267830148 2024-02-16T06:25:40.524796+00:00 19994330.289855543524 27869999.999958816916 262864330.289810657501 1 60356.267841743 2024-02-16T06:25:41.526588+00:00 19994330.290114413947 27869999.999983426183 262864330.290094137192 1 60356.267853267 2024-02-16T06:25:42.522217+00:00 19994330.289837900549 27869999.999946266413 262864330.289780467749 1 60356.267864835 2024-02-16T06:25:43.521759+00:00 19994330.289938870817 27869999.999963454902 262864330.289898633957 1 60356.267876400 2024-02-16T06:25:44.520979+00:00 19994330.290126051754 27870000.000014856458 262864330.290137201548 1 60356.267887988 2024-02-16T06:25:45.522170+00:00 19994330.290034521371 27869999.999998293817 262864330.290029138327 1 60356.267899557 2024-02-16T06:25:46.521691+00:00 19994330.289897516370 27869999.999984119087 262864330.289877951145 1 60356.267911191 2024-02-16T06:25:47.526861+00:00 19994330.289738554507 27870000.000011511147 262864330.289746373892 1 60356.267922743 2024-02-16T06:25:48.524995+00:00 19994330.290086843073 27870000.000024117529 262864330.290107250214 1 60356.267934283 2024-02-16T06:25:49.522069+00:00 19994330.289851017296 27870000.000005755574 262864330.289853066206 1 60356.267945878 2024-02-16T06:25:50.523895+00:00 19994330.290206614882 27869999.999966528267 262864330.290169447660 1 60356.267957426 2024-02-16T06:25:51.521630+00:00 19994330.290049623698 27869999.999978661537 262864330.290024578571 1 60356.267969013 2024-02-16T06:25:52.522747+00:00 19994330.289759561419 27869999.999990746379 262864330.289746642113 1 60356.267980636 2024-02-16T06:25:53.526906+00:00 19994330.290203187615 27869999.999946411699 262864330.290145903826 1 60356.267992162 2024-02-16T06:25:54.522757+00:00 19994330.289774324745 27870000.000001672655 262864330.289772301912 1 60356.268003723 2024-02-16T06:25:55.521641+00:00 19994330.290127221495 27870000.000057317317 262864330.290180832148 1 60356.268015333 2024-02-16T06:25:56.524813+00:00 19994330.289828818291 27869999.999968487769 262864330.289793610573 1 60356.268026880 2024-02-16T06:25:57.522473+00:00 19994330.289946507663 27870000.000044666231 262864330.289987474680 1 60356.268038511 2024-02-16T06:25:58.527378+00:00 19994330.290036309510 27869999.999939117581 262864330.289971739054 1 60356.268050068 2024-02-16T06:25:59.525858+00:00 19994330.290298502892 27870000.000072505325 262864330.290367305279 1 60356.268061625 2024-02-16T06:26:00.524437+00:00 19994330.289909582585 27870000.000037889928 262864330.289943754673 1 60356.268073167 2024-02-16T06:26:01.521596+00:00 19994330.290074177086 27869999.999968368560 262864330.290038853884 1 60356.268084859 2024-02-16T06:26:02.531772+00:00 19994330.289751097560 27870000.000013057142 262864330.289760470390 1 60356.268096501 2024-02-16T06:26:03.537740+00:00 19994330.289799626917 27869999.999949220568 262864330.289745151997 1 60356.268108014 2024-02-16T06:26:04.532362+00:00 19994330.290085941553 27869999.999967042357 262864330.290049284697 1 60356.268119650 2024-02-16T06:26:05.537805+00:00 19994330.289941731840 27870000.000002153218 262864330.289940178394 1 60356.268131146 2024-02-16T06:26:06.531028+00:00 19994330.289886299521 27869999.999985110015 262864330.289867699146 1 60356.268142777 2024-02-16T06:26:07.535902+00:00 19994330.290071565658 27870000.000035583973 262864330.290103465319 1 60356.268154364 2024-02-16T06:26:08.537014+00:00 19994330.289950329810 27870000.000012662262 262864330.289959311485 1 60356.268165892 2024-02-16T06:26:09.533035+00:00 19994330.289917182177 27870000.000015322119 262864330.289928793907 1 60356.268177457 2024-02-16T06:26:10.532255+00:00 19994330.289913658053 27869999.999986149371 262864330.289896100760 1 60356.268189088 2024-02-16T06:26:11.537156+00:00 19994330.290034923702 27869999.999984450638 262864330.290015667677 1 60356.268200619 2024-02-16T06:26:12.533489+00:00 19994330.289668135345 27869999.999986119568 262864330.289650559425 1 60356.268212271 2024-02-16T06:26:13.540198+00:00 19994330.290170919150 27869999.999983705580 262864330.290150910616 1 60356.268223878 2024-02-16T06:26:14.543006+00:00 19994330.289912402630 27869999.999987378716 262864330.289896070957 1 60356.268235344 2024-02-16T06:26:15.533680+00:00 19994330.289958372712 27869999.999998155981 262864330.289952814579 1 60356.268246967 2024-02-16T06:26:16.537979+00:00 19994330.290069293231 27870000.000008571893 262864330.290074169636 1 60356.268258460 2024-02-16T06:26:17.530962+00:00 19994330.290015120059 27869999.999960366637 262864330.289971798658 1 60356.268270257 2024-02-16T06:26:18.550251+00:00 19994330.289807442576 27870000.000024095178 262864330.289827823639 1 60356.268281649 2024-02-16T06:26:19.534438+00:00 19994330.289906740189 27869999.999994669110 262864330.289897710085 1 60356.268293158 2024-02-16T06:26:20.528820+00:00 19994330.290086802095 27870000.000028479844 262864330.290111601353 1 60356.268304744 2024-02-16T06:26:21.529860+00:00 19994330.290195897222 27869999.999987166375 262864330.290179371834 1 60356.268316275 2024-02-16T06:26:22.526119+00:00 19994330.290087379515 27869999.999990180135 262864330.290073841810 1 60356.268327966 2024-02-16T06:26:23.536240+00:00 19994330.290067471564 27869999.999985672534 262864330.290049433708 1 60356.268339424 2024-02-16T06:26:24.526251+00:00 19994330.289894778281 27869999.999978758395 262864330.289869844913 1 60356.268351197 2024-02-16T06:26:25.543412+00:00 19994330.289833072573 27869999.999968469143 262864330.289797842503 1 60356.268362658 2024-02-16T06:26:26.533622+00:00 19994330.289836507291 27869999.999983768910 262864330.289816558361 1 60356.268374205 2024-02-16T06:26:27.531324+00:00 19994330.289934005588 27870000.000006392598 262864330.289936691523 1 60356.268385788 2024-02-16T06:26:28.532086+00:00 19994330.289998225868 27870000.000002510846 262864330.289997041225 1 60356.268397357 2024-02-16T06:26:29.531643+00:00 19994330.289842098951 27869999.999999277294 262864330.289837688208 1 60356.268408922 2024-02-16T06:26:30.530920+00:00 19994330.290052250028 27870000.000035539269 262864330.290084064007 1 60356.268420458 2024-02-16T06:26:31.527570+00:00 19994330.289881836623 27870000.000038627535 262864330.289916753769 1 60356.268432079 2024-02-16T06:26:32.531660+00:00 19994330.289951290935 27869999.999970559031 262864330.289918154478 1 60356.268443651 2024-02-16T06:26:33.531461+00:00 19994330.289970368147 27870000.000014483929 262864330.289981156588 1 60356.268455215 2024-02-16T06:26:34.530581+00:00 19994330.289672423154 27869999.999995443970 262864330.289664179087 1 60356.268466816 2024-02-16T06:26:35.532874+00:00 19994330.289870303124 27870000.000002678484 262864330.289869278669 1 60356.268478384 2024-02-16T06:26:36.532367+00:00 19994330.290034204721 27869999.999990064651 262864330.290020585060 1 60356.268489949 2024-02-16T06:26:37.531642+00:00 19994330.290007326752 27870000.000003609806 262864330.290007233620 1 60356.268501563 2024-02-16T06:26:38.535066+00:00 19994330.290055792779 27869999.999966811389 262864330.290018886328 1 60356.268513041 2024-02-16T06:26:39.526762+00:00 19994330.289811097085 27869999.999958373606 262864330.289765775204 1 60356.268524658 2024-02-16T06:26:40.530496+00:00 19994330.289977692068 27870000.000009652227 262864330.289983659983 1 60356.268536215 2024-02-16T06:26:41.528934+00:00 19994330.290000550449 27870000.000037930906 262864330.290034800768 1 60356.268547790 2024-02-16T06:26:42.529088+00:00 19994330.289923127741 27869999.999970726669 262864330.289890170097 1 60356.268559474 2024-02-16T06:26:43.538538+00:00 19994330.290011487901 27870000.000039979815 262864330.290047794580 1 60356.268570927 2024-02-16T06:26:44.528086+00:00 19994330.290040872991 27870000.000017475337 262864330.290054649115 1 60356.268582456 2024-02-16T06:26:45.524181+00:00 19994330.290170729160 27869999.999951694161 262864330.290118724108 1 60356.268594022 2024-02-16T06:26:46.523484+00:00 19994330.289772730321 27870000.000024884939 262864330.289793908596 1 60356.268605611 2024-02-16T06:26:47.524762+00:00 19994330.289902132004 27869999.999978739768 262864330.289877176285 1 60356.268617273 2024-02-16T06:26:48.532435+00:00 19994330.290004465729 27870000.000027250499 262864330.290028005838 1 60356.268628800 2024-02-16T06:26:49.528331+00:00 19994330.290121208876 27869999.999984361231 262864330.290101855993 1 60356.268640299 2024-02-16T06:26:50.521881+00:00 19994330.289774030447 27869999.999990142882 262864330.289760470390 1 60356.268651985 2024-02-16T06:26:51.531518+00:00 19994330.289875671268 27869999.999996937811 262864330.289868891239 1 60356.268663475 2024-02-16T06:26:52.524216+00:00 19994330.290058288723 27870000.000000096858 262864330.290054678917 1 60356.268675106 2024-02-16T06:26:53.529152+00:00 19994330.289763420820 27870000.000020902604 262864330.289780616760 1 60356.268686699 2024-02-16T06:26:54.530814+00:00 19994330.290033549070 27870000.000016849488 262864330.290046691895 1 60356.268698205 2024-02-16T06:26:55.524938+00:00 19994330.290055174381 27870000.000018034130 262864330.290069520473 1 60356.268709849 2024-02-16T06:26:56.530918+00:00 19994330.290005881339 27869999.999989036471 262864330.289991229773 1 60356.268721467 2024-02-16T06:26:57.534717+00:00 19994330.290038425475 27869999.999948661774 262864330.289983391762 1 60356.268733026 2024-02-16T06:26:58.533391+00:00 19994330.289906356484 27869999.999963000417 262864330.289865642786 1 60356.268744541 2024-02-16T06:26:59.528365+00:00 19994330.289891082793 27869999.999931279570 262864330.289818674326 1 60356.268756071 2024-02-16T06:27:00.524497+00:00 19994330.289815153927 27869999.999974828213 262864330.289786279202 1 60356.268767641 2024-02-16T06:27:01.524153+00:00 19994330.290046513081 27870000.000023573637 262864330.290066391230 1 60356.268779368 2024-02-16T06:27:02.537355+00:00 19994330.289966698736 27870000.000003788620 262864330.289966791868 1 60356.268790832 2024-02-16T06:27:03.527858+00:00 19994330.290195364505 27870000.000037811697 262864330.290229499340 1 60356.268802361 2024-02-16T06:27:04.524010+00:00 19994330.289887130260 27870000.000064741820 262864330.289948165417 1 60356.268813966 2024-02-16T06:27:05.526633+00:00 19994330.290124539286 27870000.000037878752 262864330.290158718824 1 60356.268825549 2024-02-16T06:27:06.527433+00:00 19994330.290019184351 27870000.000004202127 262864330.290019690990 1 60356.268837130 2024-02-16T06:27:07.527996+00:00 19994330.289968308061 27869999.999992676079 262864330.289957284927 1 60356.268848743 2024-02-16T06:27:08.531372+00:00 19994330.289922647178 27869999.999981932342 262864330.289900898933 1 60356.268860390 2024-02-16T06:27:09.537755+00:00 19994330.290132962167 27869999.999979823828 262864330.290109097958 1 60356.268871840 2024-02-16T06:27:10.526937+00:00 19994330.289755437523 27870000.000000592321 262864330.289752334356 1 60356.268883455 2024-02-16T06:27:11.530476+00:00 19994330.290031816810 27869999.999977722764 262864330.290005832911 1 60356.268894952 2024-02-16T06:27:12.523847+00:00 19994330.289683103561 27870000.000002361834 262864330.289681762457 1 60356.268906568 2024-02-16T06:27:13.527480+00:00 19994330.289943676442 27870000.000003237277 262864330.289943218231 1 60356.268918070 2024-02-16T06:27:14.521209+00:00 19994330.290155570954 27870000.000013660640 262864330.290165513754 1 60356.268929690 2024-02-16T06:27:15.525183+00:00 19994330.289928335696 27870000.000053320080 262864330.289977967739 1 60356.268941247 2024-02-16T06:27:16.523771+00:00 19994330.290185041726 27869999.999984808266 262864330.290166139603 1 60356.268952810 2024-02-16T06:27:17.522785+00:00 19994330.290069028735 27870000.000000480562 262864330.290065824986 1 60356.268964394 2024-02-16T06:27:18.523695+00:00 19994330.290019273758 27869999.999993909150 262864330.290009498596 1 60356.268975935 2024-02-16T06:27:19.520820+00:00 19994330.289783526212 27869999.999971214682 262864330.289751052856 1 60356.268987548 2024-02-16T06:27:20.524130+00:00 19994330.290075596422 27869999.999995473772 262864330.290067374706 1 60356.268999123 2024-02-16T06:27:21.524271+00:00 19994330.289607364684 27869999.999957792461 262864330.289561480284 1 60356.269010697 2024-02-16T06:27:22.524214+00:00 19994330.289961349219 27869999.999984383583 262864330.289942026138 1 60356.269022273 2024-02-16T06:27:23.524382+00:00 19994330.290002193302 27869999.999987095594 262864330.289985597134 1 60356.269033807 2024-02-16T06:27:24.520925+00:00 19994330.290260117501 27869999.999996155500 262864330.290252566338 1 60356.269045451 2024-02-16T06:27:25.526996+00:00 19994330.289897315204 27869999.999991882592 262864330.289885520935 1 60356.269057006 2024-02-16T06:27:26.525303+00:00 19994330.289905454963 27870000.000025048852 262864330.289926797152 1 60356.269068646 2024-02-16T06:27:27.530986+00:00 19994330.290121521801 27870000.000041641295 262864330.290159463882 1 60356.269080205 2024-02-16T06:27:28.529682+00:00 19994330.290162228048 27869999.999991629273 262864330.290150165558 1 60356.269091740 2024-02-16T06:27:29.526305+00:00 19994330.289964910597 27869999.999979149550 262864330.289940357208 1 60356.269103279 2024-02-16T06:27:30.523340+00:00 19994330.290092304349 27869999.999945070595 262864330.290033698082 1 60356.269114835 2024-02-16T06:27:31.521784+00:00 19994330.289918739349 27869999.999986506999 262864330.289901554585 1 60356.269126403 2024-02-16T06:27:32.521204+00:00 19994330.290036156774 27869999.999955762178 262864330.289988219738 1 60356.269137979 2024-02-16T06:27:33.521398+00:00 19994330.289863813668 27870000.000039223582 262864330.289899349213 1 60356.269149541 2024-02-16T06:27:34.520368+00:00 19994330.290043469518 27870000.000024169683 262864330.290063947439 1 60356.269161133 2024-02-16T06:27:35.521902+00:00 19994330.289923507720 27870000.000038143247 262864330.289957970381 1 60356.269172799 2024-02-16T06:27:36.529831+00:00 19994330.289971336722 27869999.999986957759 262864330.289954602718 1 60356.269184283 2024-02-16T06:27:37.521998+00:00 19994330.289919540286 27870000.000017810613 262864330.289933681488 1 60356.269195842 2024-02-16T06:27:38.520741+00:00 19994330.289833016694 27869999.999994438142 262864330.289823740721 1 60356.269207407 2024-02-16T06:27:39.519977+00:00 19994330.290117282420 27869999.999971807003 262864330.290085405111 1 60356.269218993 2024-02-16T06:27:40.521039+00:00 19994330.289758507162 27869999.999939318746 262864330.289694130421 1 60356.269230586 2024-02-16T06:27:41.522616+00:00 19994330.290054015815 27869999.999992936850 262864330.290043264627 1 60356.269242189 2024-02-16T06:27:42.525127+00:00 19994330.289969738573 27869999.999964971095 262864330.289931029081 1 60356.269253747 2024-02-16T06:27:43.523726+00:00 19994330.290030132979 27869999.999967884272 262864330.289994299412 1 60356.269265361 2024-02-16T06:27:44.527220+00:00 19994330.289966553450 27869999.999962855130 262864330.289925724268 1 60356.269276869 2024-02-16T06:27:45.521548+00:00 19994330.289926089346 27869999.999973986298 262864330.289896368980 1 60356.269288471 2024-02-16T06:27:46.523847+00:00 19994330.289942324162 27869999.999991811812 262864330.289930433035 1 60356.269300083 2024-02-16T06:27:47.527130+00:00 19994330.289911780506 27869999.999961934984 262864330.289870023727 1 60356.269311599 2024-02-16T06:27:48.522140+00:00 19994330.289862096310 27869999.999979943037 262864330.289838343859 1 60356.269323182 2024-02-16T06:27:49.522971+00:00 19994330.289997659624 27869999.999995414168 262864330.289989382029 1 60356.269334767 2024-02-16T06:27:50.523866+00:00 19994330.289740268141 27870000.000022616237 262864330.289759188890 1 60356.269346365 2024-02-16T06:27:51.525927+00:00 19994330.290168393403 27869999.999951247126 262864330.290115952492 1 60356.269357885 2024-02-16T06:27:52.521299+00:00 19994330.289897304028 27870000.000006470829 262864330.289900064468 1 60356.269369563 2024-02-16T06:27:53.530231+00:00 19994330.290042243898 27869999.999994002283 262864330.290032565594 1 60356.269381031 2024-02-16T06:27:54.521086+00:00 19994330.289864748716 27869999.999992258847 262864330.289853304625 1 60356.269392672 2024-02-16T06:27:55.526838+00:00 19994330.289935842156 27870000.000008605421 262864330.289940774441 1 60356.269404220 2024-02-16T06:27:56.524611+00:00 19994330.289975740016 27870000.000010896474 262864330.289982944727 1 60356.269415770 2024-02-16T06:27:57.522559+00:00 19994330.289820142090 27870000.000049740076 262864330.289866179228 1 60356.269427394 2024-02-16T06:27:58.526861+00:00 19994330.289864219725 27870000.000029474497 262864330.289889991283 1 60356.269438941 2024-02-16T06:27:59.524499+00:00 19994330.290161922574 27869999.999991532415 262864330.290149748325 1 60356.269450518 2024-02-16T06:28:00.524793+00:00 19994330.290076650679 27870000.000052627176 262864330.290125578642 1 60356.269462456 2024-02-16T06:28:01.556238+00:00 19994330.289953310043 27869999.999993052334 262864330.289942681789 1 60356.269473704 2024-02-16T06:28:02.527986+00:00 19994330.289925437421 27870000.000023961067 262864330.289945691824 1 60356.269485242 2024-02-16T06:28:03.524877+00:00 19994330.290291517973 27869999.999985806644 262864330.290273636580 1 60356.269496813 2024-02-16T06:28:04.524664+00:00 19994330.289818033576 27869999.999987646937 262864330.289802014828 1 60356.269508447 2024-02-16T06:28:05.529885+00:00 19994330.290095262229 27869999.999980524182 262864330.290072083473 1 60356.269520007 2024-02-16T06:28:06.528629+00:00 19994330.289994448423 27870000.000007618219 262864330.289998382330 1 60356.269531594 2024-02-16T06:28:07.529722+00:00 19994330.289968658239 27870000.000011291355 262864330.289976269007 1 60356.269543386 2024-02-16T06:28:08.548527+00:00 19994330.289821200073 27870000.000032518059 262864330.289850026369 1 60356.269554787 2024-02-16T06:28:09.533611+00:00 19994330.290002860129 27870000.000057082623 262864330.290056228638 1 60356.269566259 2024-02-16T06:28:10.524760+00:00 19994330.289688766003 27869999.999994959682 262864330.289680033922 1 60356.269577914 2024-02-16T06:28:11.531756+00:00 19994330.289953764528 27870000.000007621944 262864330.289957702160 1 60356.269589623 2024-02-16T06:28:12.543387+00:00 19994330.289983443916 27870000.000011835247 262864330.289991587400 1 60356.269601025 2024-02-16T06:28:13.528568+00:00 19994330.289965476841 27869999.999992877245 262864330.289954662323 1 60356.269612677 2024-02-16T06:28:14.535317+00:00 19994330.289822522551 27869999.999970141798 262864330.289788961411 1 60356.269624148 2024-02-16T06:28:15.526354+00:00 19994330.289964504540 27869999.999988585711 262864330.289949387312 1 60356.269635823 2024-02-16T06:28:16.535109+00:00 19994330.290098357946 27869999.999981720001 262864330.290076404810 1 60356.269647329 2024-02-16T06:28:17.529209+00:00 19994330.289893686771 27869999.999979685992 262864330.289869666100 1 60356.269658896 2024-02-16T06:28:18.528603+00:00 19994330.289839699864 27869999.999988984317 262864330.289824962616 1 60356.269670701 2024-02-16T06:28:19.548521+00:00 19994330.289994142950 27870000.000026062131 262864330.290016502142 1 60356.269682152 2024-02-16T06:28:20.537914+00:00 19994330.290186692029 27870000.000036291778 262864330.290219306946 1 60356.269693637 2024-02-16T06:28:21.530236+00:00 19994330.289930496365 27870000.000012759119 262864330.289939552546 1 60356.269705192 2024-02-16T06:28:22.528568+00:00 19994330.289889246225 27869999.999977726489 262864330.289863288403 1 60356.269716787 2024-02-16T06:28:23.530392+00:00 19994330.290133297443 27869999.999985072762 262864330.290114670992 1 60356.269728577 2024-02-16T06:28:24.549022+00:00 19994330.289845786989 27869999.999934278429 262864330.289776384830 1 60356.269739900 2024-02-16T06:28:25.527379+00:00 19994330.289986725897 27869999.999958839267 262864330.289941877127 1 60356.269751552 2024-02-16T06:28:26.534141+00:00 19994330.290044300258 27870000.000015866011 262864330.290056467056 1 60356.269763009 2024-02-16T06:28:27.523972+00:00 19994330.289786480367 27869999.999972689897 262864330.289755493402 1 60356.269774568 2024-02-16T06:28:28.522706+00:00 19994330.289901051670 27869999.999994330108 262864330.289891690016 1 60356.269786163 2024-02-16T06:28:29.524478+00:00 19994330.289903458208 27869999.999987568706 262864330.289887338877 1 60356.269797750 2024-02-16T06:28:30.525562+00:00 19994330.289896663278 27870000.000022716820 262864330.289915680885 1 60356.269809307 2024-02-16T06:28:31.524066+00:00 19994330.289890054613 27870000.000022374094 262864330.289908736944 1 60356.269820882 2024-02-16T06:28:32.524178+00:00 19994330.290173329413 27870000.000038255006 262864330.290207892656 1 60356.269832511 2024-02-16T06:28:33.528966+00:00 19994330.289804223925 27870000.000001534820 262864330.289802074432 1 60356.269844068 2024-02-16T06:28:34.527449+00:00 19994330.289889320731 27870000.000015959144 262864330.289901614189 1 60356.269855625 2024-02-16T06:28:35.526026+00:00 19994330.290134839714 27869999.999993056059 262864330.290124207735 1 60356.269867252 2024-02-16T06:28:36.530535+00:00 19994330.289881769568 27869999.999950215220 262864330.289828300476 1 60356.269878754 2024-02-16T06:28:37.524379+00:00 19994330.290040481836 27869999.999985937029 262864330.290022730827 1 60356.269890360 2024-02-16T06:28:38.527119+00:00 19994330.289667930454 27869999.999990560114 262864330.289654791355 1 60356.269901875 2024-02-16T06:28:39.521986+00:00 19994330.289961460978 27870000.000014670193 262864330.289972424507 1 60356.269913546 2024-02-16T06:28:40.530391+00:00 19994330.290023833513 27870000.000019632280 262864330.290039777756 1 60356.269925103 2024-02-16T06:28:41.528906+00:00 19994330.290047846735 27870000.000005051494 262864330.290049225092 1 60356.269936598 2024-02-16T06:28:42.522109+00:00 19994330.289900533855 27870000.000056006014 262864330.289952844381 1 60356.269948245 2024-02-16T06:28:43.528418+00:00 19994330.289770696312 27870000.000017832965 262864330.289784818888 1 60356.269959771 2024-02-16T06:28:44.524209+00:00 19994330.289896659553 27870000.000031948090 262864330.289924919605 1 60356.269971394 2024-02-16T06:28:45.528395+00:00 19994330.289811033756 27870000.000007279217 262864330.289814621210 1 60356.269982987 2024-02-16T06:28:46.530077+00:00 19994330.289947777987 27870000.000014506280 262864330.289958596230 1 60356.269994498 2024-02-16T06:28:47.524602+00:00 19994330.290112491697 27869999.999985661358 262864330.290094465017 1 60356.270006077 2024-02-16T06:28:48.525101+00:00 19994330.290007483214 27869999.999995257705 262864330.289999037981 1 60356.270017700 2024-02-16T06:28:49.529290+00:00 19994330.289722792804 27869999.999947719276 262864330.289666831493 1 60356.270029288 2024-02-16T06:28:50.530489+00:00 19994330.289960630238 27869999.999967649579 262864330.289924561977 1 60356.270040813 2024-02-16T06:28:51.526223+00:00 19994330.289923328906 27870000.000030126423 262864330.289949774742 1 60356.270052383 2024-02-16T06:28:52.525858+00:00 19994330.290217738599 27869999.999998930842 262864330.290212959051 1 60356.270063969 2024-02-16T06:28:53.526911+00:00 19994330.290003571659 27870000.000028476119 262864330.290028363466 1 60356.270075480 2024-02-16T06:28:54.521532+00:00 19994330.290032979101 27870000.000033225864 262864330.290062516928 1 60356.270087070 2024-02-16T06:28:55.522823+00:00 19994330.289925757796 27869999.999978423119 262864330.289900481701 1 60356.270098650 2024-02-16T06:28:56.523396+00:00 19994330.290082760155 27870000.000002536923 262864330.290081590414 1 60356.270110253 2024-02-16T06:28:57.525876+00:00 19994330.289877757430 27869999.999958362430 262864330.289832413197 1 60356.270121783 2024-02-16T06:28:58.522105+00:00 19994330.290133561939 27869999.999948039651 262864330.290077894926 1 60356.270133341 2024-02-16T06:28:59.520653+00:00 19994330.289921566844 27869999.999969244003 262864330.289887130260 1 60356.270144915 2024-02-16T06:29:00.520685+00:00 19994330.289934702218 27869999.999995406717 262864330.289926409721 1 60356.270156680 2024-02-16T06:29:01.537131+00:00 19994330.290032651275 27870000.000004086643 262864330.290033042431 1 60356.270168096 2024-02-16T06:29:02.523482+00:00 19994330.289851251990 27870000.000046145171 262864330.289893686771 1 60356.270179642 2024-02-16T06:29:03.521079+00:00 19994330.290086269379 27870000.000068262219 262864330.290150821209 1 60356.270191217 2024-02-16T06:29:04.521175+00:00 19994330.290033482015 27870000.000049710274 262864330.290079504251 1 60356.270202825 2024-02-16T06:29:05.524062+00:00 19994330.289827294648 27870000.000054828823 262864330.289878427982 1 60356.270214374 2024-02-16T06:29:06.521928+00:00 19994330.289901528507 27869999.999972812831 262864330.289870649576 1 60356.270225976 2024-02-16T06:29:07.524336+00:00 19994330.289979767054 27869999.999969840050 262864330.289945900440 1 60356.270237785 2024-02-16T06:29:08.544597+00:00 19994330.289902668446 27869999.999986127019 262864330.289885073900 1 60356.270249118 2024-02-16T06:29:09.523778+00:00 19994330.290011521429 27869999.999968443066 262864330.289976269007 1 60356.270260670 2024-02-16T06:29:10.521898+00:00 19994330.290086429566 27870000.000007301569 262864330.290090024471 1 60356.270272294 2024-02-16T06:29:11.526184+00:00 19994330.289801415056 27870000.000004131347 262864330.289801865816 1 60356.270283895 2024-02-16T06:29:12.528484+00:00 19994330.290082782507 27870000.000039175153 262864330.290118247271 1 60356.270295383 2024-02-16T06:29:13.521093+00:00 19994330.290204651654 27870000.000008255243 262864330.290209203959 1 60356.270306977 2024-02-16T06:29:14.522803+00:00 19994330.290120478719 27870000.000037468970 262864330.290154248476 1 60356.270318554 2024-02-16T06:29:15.523083+00:00 19994330.289953701198 27870000.000042892992 262864330.289992898703 1 60356.270330127 2024-02-16T06:29:16.522989+00:00 19994330.289885487407 27869999.999986659735 262864330.289868444204 1 60356.270341679 2024-02-16T06:29:17.521088+00:00 19994330.290091030300 27870000.000021055341 262864330.290108382702 1 60356.270353276 2024-02-16T06:29:18.523094+00:00 19994330.290068797767 27869999.999992210418 262864330.290057331324 1 60356.270364852 2024-02-16T06:29:19.523207+00:00 19994330.289935220033 27869999.999911680818 262864330.289843201637 1 60356.270376408 2024-02-16T06:29:20.521603+00:00 19994330.289962269366 27869999.999908301979 262864330.289866864681 1 60356.270388035 2024-02-16T06:29:21.526216+00:00 19994330.289861463010 27869999.999969728291 262864330.289827495813 1 60356.270399562 2024-02-16T06:29:22.522181+00:00 19994330.289973955601 27869999.999997720122 262864330.289967983961 1 60356.270411148 2024-02-16T06:29:23.523209+00:00 19994330.290007039905 27870000.000012490898 262864330.290015816689 1 60356.270422742 2024-02-16T06:29:24.524876+00:00 19994330.289878509939 27870000.000020809472 262864330.289895623922 1 60356.270434313 2024-02-16T06:29:25.524636+00:00 19994330.289917472750 27870000.000032503158 262864330.289946287870 1 60356.270445869 2024-02-16T06:29:26.523132+00:00 19994330.289819307625 27870000.000024918467 262864330.289840519428 1 60356.270457425 2024-02-16T06:29:27.521499+00:00 19994330.289937727153 27869999.999999061227 262864330.289933085442 1 60356.270469011 2024-02-16T06:29:28.522535+00:00 19994330.289870657027 27869999.999993186444 262864330.289860129356 1 60356.270480555 2024-02-16T06:29:29.519984+00:00 19994330.289931416512 27869999.999996773899 262864330.289924502373 1 60356.270492143 2024-02-16T06:29:30.521137+00:00 19994330.289947137237 27869999.999956712127 262864330.289900183678 1 60356.270503737 2024-02-16T06:29:31.522863+00:00 19994330.290055394173 27870000.000027813017 262864330.290079504251 1 60356.270515285 2024-02-16T06:29:32.520591+00:00 19994330.289960209280 27870000.000013675541 262864330.289970189333 1 60356.270526877 2024-02-16T06:29:33.522137+00:00 19994330.290194477886 27869999.999949660152 262864330.290140450001 1 60356.270538440 2024-02-16T06:29:34.521229+00:00 19994330.289788275957 27870000.000021398067 262864330.289805978537 1 60356.270550046 2024-02-16T06:29:35.523998+00:00 19994330.289884079248 27870000.000020589679 262864330.289900988340 1 60356.270561622 2024-02-16T06:29:36.524186+00:00 19994330.290051545948 27870000.000040452927 262864330.290088295937 1 60356.270573163 2024-02-16T06:29:37.521274+00:00 19994330.289984438568 27870000.000000748783 262864330.289981484413 1 60356.270584716 2024-02-16T06:29:38.519483+00:00 19994330.290050782263 27869999.999974768609 262864330.290021836758 1 60356.270596350 2024-02-16T06:29:39.524631+00:00 19994330.289978798479 27869999.999982479960 262864330.289957582951 1 60356.270607885 2024-02-16T06:29:40.521272+00:00 19994330.289720464498 27869999.999963846058 262864330.289680629969 1 60356.270619516 2024-02-16T06:29:41.526168+00:00 19994330.290090590715 27869999.999975964427 262864330.290062874556 1 60356.270631035 2024-02-16T06:29:42.521420+00:00 19994330.290000338107 27870000.000008109957 262864330.290004760027 1 60356.270642619 2024-02-16T06:29:43.522296+00:00 19994330.289967227727 27869999.999982390553 262864330.289945930243 1 60356.270654215 2024-02-16T06:29:44.524215+00:00 19994330.289903108031 27869999.999952305108 262864330.289851725101 1 60356.270665804 2024-02-16T06:29:45.525446+00:00 19994330.290199603885 27870000.000004246831 262864330.290200144053 1 60356.270677339 2024-02-16T06:29:46.522082+00:00 19994330.289810616523 27870000.000048857182 262864330.289855778217 1 60356.270688947 2024-02-16T06:29:47.525028+00:00 19994330.289972983301 27870000.000038374215 262864330.290007680655 1 60356.270700487 2024-02-16T06:29:48.522116+00:00 19994330.289799217135 27869999.999995049089 262864330.289790570736 1 60356.270712121 2024-02-16T06:29:49.527244+00:00 19994330.289858520031 27869999.999998994172 262864330.289853811264 1 60356.270723670 2024-02-16T06:29:50.525091+00:00 19994330.289877731353 27870000.000014521182 262864330.289888560772 1 60356.270735224 2024-02-16T06:29:51.523372+00:00 19994330.290131617337 27869999.999964959919 262864330.290092885494 1 60356.270746788 2024-02-16T06:29:52.522502+00:00 19994330.289907183498 27869999.999973773956 262864330.289877265692 1 60356.270758356 2024-02-16T06:29:53.522010+00:00 19994330.290018972009 27869999.999982271343 262864330.289997547865 1 60356.270769935 2024-02-16T06:29:54.522379+00:00 19994330.289759639651 27869999.999986607581 262864330.289742559195 1 60356.270781490 2024-02-16T06:29:55.520793+00:00 19994330.290275115520 27869999.999986089766 262864330.290257513523 1 60356.270793081 2024-02-16T06:29:56.522168+00:00 19994330.290267463773 27870000.000039868057 262864330.290303647518 1 60356.270804701 2024-02-16T06:29:57.526203+00:00 19994330.289966184646 27870000.000033698976 262864330.289996206760 1 60356.270816232 2024-02-16T06:29:58.522453+00:00 19994330.289924949408 27870000.000015825033 262864330.289937078953 1 60356.270827792 2024-02-16T06:29:59.521214+00:00 19994330.289991401136 27869999.999999098480 262864330.289986819029 1 60356.270839365 2024-02-16T06:30:00.521114+00:00 19994330.289972595870 27869999.999999087304 262864330.289967983961 1 60356.270850987 2024-02-16T06:30:01.525312+00:00 19994330.289737608284 27869999.999952167273 262864330.289686083794 1 60356.270862626 2024-02-16T06:30:02.530933+00:00 19994330.290083028376 27870000.000006724149 262864330.290086060762 1 60356.270874337 2024-02-16T06:30:03.542694+00:00 19994330.289952199906 27870000.000017620623 262864330.289966106415 1 60356.270885858 2024-02-16T06:30:04.538133+00:00 19994330.289914648980 27870000.000004578382 262864330.289915531874 1 60356.270897373 2024-02-16T06:30:05.533018+00:00 19994330.290004558861 27870000.000029861927 262864330.290030717850 1 60356.270909299 2024-02-16T06:30:06.563413+00:00 19994330.290189608932 27870000.000074211508 262864330.290260136127 1 60356.270920473 2024-02-16T06:30:07.528886+00:00 19994330.290052037686 27870000.000023435801 262864330.290071755648 1 60356.270932108 2024-02-16T06:30:08.534092+00:00 19994330.289950847626 27870000.000014271587 262864330.289961427450 1 60356.270943657 2024-02-16T06:30:09.531993+00:00 19994330.289849769324 27869999.999992907047 262864330.289838969707 1 60356.270955247 2024-02-16T06:30:10.533371+00:00 19994330.289835631847 27870000.000018186867 262864330.289850115776 1 60356.270966810 2024-02-16T06:30:11.532423+00:00 19994330.290112949908 27870000.000025756657 262864330.290134996176 1 60356.270978339 2024-02-16T06:30:12.528445+00:00 19994330.289924371988 27869999.999965745956 262864330.289886444807 1 60356.270989935 2024-02-16T06:30:13.530367+00:00 19994330.289964109659 27869999.999980896711 262864330.289941310883 1 60356.271001519 2024-02-16T06:30:14.531240+00:00 19994330.289969857782 27869999.999966897070 262864330.289933055639 1 60356.271013156 2024-02-16T06:30:15.536654+00:00 19994330.290017426014 27870000.000002853572 262864330.290016591549 1 60356.271024592 2024-02-16T06:30:16.524716+00:00 19994330.289880927652 27869999.999975964427 262864330.289853215218 1 60356.271036170 2024-02-16T06:30:17.525142+00:00 19994330.289979554713 27869999.999967347831 262864330.289943188429 1 60356.271047932 2024-02-16T06:30:18.541334+00:00 19994330.290087062865 27870000.000007897615 262864330.290091276169 1 60356.271059329 2024-02-16T06:30:19.526035+00:00 19994330.289885334671 27870000.000024568290 262864330.289906203747 1 60356.271070957 2024-02-16T06:30:20.530705+00:00 19994330.289966545999 27870000.000061649829 262864330.290024518967 1 60356.271082449 2024-02-16T06:30:21.523629+00:00 19994330.289976261556 27870000.000026449561 262864330.289999037981 1 60356.271094025 2024-02-16T06:30:22.523757+00:00 19994330.290063254535 27870000.000009447336 262864330.290069013834 1 60356.271105655 2024-02-16T06:30:23.528563+00:00 19994330.289932616055 27869999.999960981309 262864330.289889901876 1 60356.271117190 2024-02-16T06:30:24.525262+00:00 19994330.290087830275 27869999.999993134290 262864330.290077269077 1 60356.271129003 2024-02-16T06:30:25.545860+00:00 19994330.289961259812 27869999.999952122569 262864330.289909690619 1 60356.271140338 2024-02-16T06:30:26.525173+00:00 19994330.290078956634 27869999.999949131161 262864330.290024399757 1 60356.271151895 2024-02-16T06:30:27.523744+00:00 19994330.289692796767 27869999.999980859458 262864330.289669960737 1 60356.271163552 2024-02-16T06:30:28.530855+00:00 19994330.289927180856 27870000.000004664063 262864330.289928138256 1 60356.271175085 2024-02-16T06:30:29.527350+00:00 19994330.289801456034 27870000.000009652227 262864330.289807409048 1 60356.271186630 2024-02-16T06:30:30.524840+00:00 19994330.290170844644 27870000.000031828880 262864330.290198981762 1 60356.271198224 2024-02-16T06:30:31.526572+00:00 19994330.289885636419 27869999.999978918582 262864330.289860874414 1 60356.271209784 2024-02-16T06:30:32.525364+00:00 19994330.289875991642 27869999.999996211380 262864330.289868503809 1 60356.271221491 2024-02-16T06:30:33.536802+00:00 19994330.290010984987 27869999.999974455684 262864330.289981752634 1 60356.271233162 2024-02-16T06:30:34.545231+00:00 19994330.290026076138 27869999.999999668449 262864330.290022045374 1 60356.271244538 2024-02-16T06:30:35.528047+00:00 19994330.289928968996 27870000.000014223158 262864330.289939492941 1 60356.271256160 2024-02-16T06:30:36.532179+00:00 19994330.289819940925 27869999.999965060502 262864330.289781332016 1 60356.271267670 2024-02-16T06:30:37.526707+00:00 19994330.290048837662 27869999.999987043440 262864330.290032178164 1 60356.271279222 2024-02-16T06:30:38.524783+00:00 19994330.290045626462 27870000.000005409122 262864330.290047347546 1 60356.271290788 2024-02-16T06:30:39.524066+00:00 19994330.290262021124 27870000.000008616596 262864330.290266931057 1 60356.271302395 2024-02-16T06:30:40.526929+00:00 19994330.289741717279 27870000.000020764768 262864330.289758801460 1 60356.271313995 2024-02-16T06:30:41.529199+00:00 19994330.290099091828 27870000.000013712794 262864330.290109097958 1 60356.271325557 2024-02-16T06:30:42.528101+00:00 19994330.289832461625 27870000.000010833144 262864330.289839625359 1 60356.271337117 2024-02-16T06:30:43.526917+00:00 19994330.290147334337 27870000.000020645559 262864330.290164291859 1 60356.271348664 2024-02-16T06:30:44.524541+00:00 19994330.289895955473 27869999.999978903681 262864330.289871156216 1 60356.271360232 2024-02-16T06:30:45.523997+00:00 19994330.290180705488 27869999.999983448535 262864330.290160477161 1 60356.271371799 2024-02-16T06:30:46.523400+00:00 19994330.289930038154 27870000.000029437244 262864330.289955794811 1 60356.271383693 2024-02-16T06:30:47.551038+00:00 19994330.290093481541 27869999.999949906021 262864330.290039688349 1 60356.271394938 2024-02-16T06:30:48.522650+00:00 19994330.289970874786 27869999.999967899173 262864330.289935082197 1 60356.271406565 2024-02-16T06:30:49.527252+00:00 19994330.289839740843 27869999.999976329505 262864330.289812386036 1 60356.271418144 2024-02-16T06:30:50.527611+00:00 19994330.290008809417 27870000.000015117228 262864330.290020227432 1 60356.271429678 2024-02-16T06:30:51.524180+00:00 19994330.289953343570 27870000.000029742718 262864330.289979398251 1 60356.271441273 2024-02-16T06:30:52.526020+00:00 19994330.289963725954 27869999.999986611307 262864330.289946645498 1 60356.271452867 2024-02-16T06:30:53.527725+00:00 19994330.289928279817 27870000.000031664968 262864330.289956241846 1 60356.271464366 2024-02-16T06:30:54.521230+00:00 19994330.289945989847 27869999.999993074685 262864330.289935380220 1 60356.271475951 2024-02-16T06:30:55.522181+00:00 19994330.289970159531 27869999.999980542809 262864330.289947003126 1 60356.271487574 2024-02-16T06:30:56.526410+00:00 19994330.290032748133 27870000.000021502376 262864330.290050566196 1 60356.271499102 2024-02-16T06:30:57.522432+00:00 19994330.289961099625 27869999.999991275370 262864330.289948672056 1 60356.271510656 2024-02-16T06:30:58.520661+00:00 19994330.290075976402 27870000.000025175512 262864330.290097475052 1 60356.271522270 2024-02-16T06:30:59.524127+00:00 19994330.290032792836 27869999.999960802495 262864330.289989918470 1 60356.271533829 2024-02-16T06:31:00.522859+00:00 19994330.289661422372 27870000.000009562820 262864330.289667308331 1 60356.271546237 2024-02-16T06:31:01.594860+00:00 19994330.289879783988 27869999.999983433634 262864330.289859533310 1 60356.271557042 2024-02-16T06:31:02.528409+00:00 19994330.290154345334 27870000.000026341528 262864330.290176987648 1 60356.271568582 2024-02-16T06:31:03.525482+00:00 19994330.289938516915 27869999.999985150993 262864330.289919972420 1 60356.271580206 2024-02-16T06:31:04.529783+00:00 19994330.290108978748 27870000.000035170466 262864330.290140450001 1 60356.271591697 2024-02-16T06:31:05.522608+00:00 19994330.290090791881 27870000.000052891672 262864330.290140002966 1 60356.271603274 2024-02-16T06:31:06.522851+00:00 19994330.289886012673 27869999.999989889562 262864330.289872229099 1 60356.271614862 2024-02-16T06:31:07.524080+00:00 19994330.289845585823 27870000.000001009554 262864330.289842903614 1 60356.271626425 2024-02-16T06:31:08.523081+00:00 19994330.290004752576 27869999.999970685691 262864330.289971739054 1 60356.271637995 2024-02-16T06:31:09.522784+00:00 19994330.289990510792 27869999.999982237816 262864330.289969056845 1 60356.271649581 2024-02-16T06:31:10.523787+00:00 19994330.289906419814 27869999.999985460192 262864330.289888173342 1 60356.271661191 2024-02-16T06:31:11.526896+00:00 19994330.289959136397 27869999.999949373305 262864330.289904803038 1 60356.271672730 2024-02-16T06:31:12.523850+00:00 19994330.289931025356 27870000.000039920211 262864330.289967268705 1 60356.271684297 2024-02-16T06:31:13.523265+00:00 19994330.289953600615 27870000.000026050955 262864330.289975941181 1 60356.271695870 2024-02-16T06:31:14.523183+00:00 19994330.289688259363 27870000.000018667430 262864330.289703220129 1 60356.271707420 2024-02-16T06:31:15.521101+00:00 19994330.289828013629 27870000.000050947070 262864330.289875268936 1 60356.271719023 2024-02-16T06:31:16.523590+00:00 19994330.290067803115 27870000.000024393201 262864330.290088474751 1 60356.271730610 2024-02-16T06:31:17.524711+00:00 19994330.290027394891 27869999.999980721623 262864330.290004432201 1 60356.271742148 2024-02-16T06:31:18.521603+00:00 19994330.290015082806 27870000.000023756176 262864330.290035128593 1 60356.271753712 2024-02-16T06:31:19.520702+00:00 19994330.290043197572 27869999.999953538179 262864330.289993047714 1 60356.271765306 2024-02-16T06:31:20.522439+00:00 19994330.290082544088 27870000.000009588897 262864330.290088444948 1 60356.271776879 2024-02-16T06:31:21.522318+00:00 19994330.289996411651 27869999.999976728112 262864330.289969444275 1 60356.271788432 2024-02-16T06:31:22.520527+00:00 19994330.289765600115 27869999.999974530190 262864330.289736419916 1 60356.271800024 2024-02-16T06:31:23.522051+00:00 19994330.290152724832 27870000.000003363937 262864330.290152400732 1 60356.271811597 2024-02-16T06:31:24.521934+00:00 19994330.289851583540 27870000.000044979155 262864330.289892852306 1 60356.271823179 2024-02-16T06:31:25.522645+00:00 19994330.290125593543 27870000.000060603023 262864330.290182530880 1 60356.271834773 2024-02-16T06:31:26.524341+00:00 19994330.289963394403 27869999.999998301268 262864330.289958000183 1 60356.271846344 2024-02-16T06:31:27.524106+00:00 19994330.290092106909 27870000.000013273209 262864330.290101677179 1 60356.271857894 2024-02-16T06:31:28.522073+00:00 19994330.289893236011 27869999.999985706061 262864330.289875239134 1 60356.271869505 2024-02-16T06:31:29.525224+00:00 19994330.289779506624 27869999.999962866306 262864330.289738684893 1 60356.271881053 2024-02-16T06:31:30.522991+00:00 19994330.289789270610 27869999.999967504293 262864330.289753079414 1 60356.271892915 2024-02-16T06:31:31.547849+00:00 19994330.290233213454 27869999.999989740551 262864330.290219277143 1 60356.271904452 2024-02-16T06:31:32.544657+00:00 19994330.289795700461 27869999.999987449497 262864330.289779454470 1 60356.271915884 2024-02-16T06:31:33.532359+00:00 19994330.289993952960 27869999.999953337014 262864330.289943575859 1 60356.271927405 2024-02-16T06:31:34.527823+00:00 19994330.289812903851 27870000.000046480447 262864330.289855688810 1 60356.271938986 2024-02-16T06:31:35.528426+00:00 19994330.290050160140 27870000.000036086887 262864330.290082544088 1 60356.271950691 2024-02-16T06:31:36.539666+00:00 19994330.290157452226 27870000.000016044825 262864330.290169775486 1 60356.271962100 2024-02-16T06:31:37.525426+00:00 19994330.289976529777 27870000.000049188733 262864330.290022015572 1 60356.271973715 2024-02-16T06:31:38.528989+00:00 19994330.289919406176 27869999.999961357564 262864330.289877057076 1 60356.271985324 2024-02-16T06:31:39.532019+00:00 19994330.289992444217 27870000.000012256205 262864330.290001004934 1 60356.271996793 2024-02-16T06:31:40.522924+00:00 19994330.289985805750 27870000.000007167459 262864330.289989262819 1 60356.272008440 2024-02-16T06:31:41.529273+00:00 19994330.290009595454 27869999.999998331070 262864330.290004223585 1 60356.272020199 2024-02-16T06:31:42.545188+00:00 19994330.289776619524 27869999.999991320074 262864330.289764255285 1 60356.272031823 2024-02-16T06:31:43.549517+00:00 19994330.290189679712 27869999.999979510903 262864330.290165483952 1 60356.272043177 2024-02-16T06:31:44.530491+00:00 19994330.289862237871 27870000.000009521842 262864330.289868086576 1 60356.272054655 2024-02-16T06:31:45.522141+00:00 19994330.289796747267 27870000.000022552907 262864330.289815604687 1 60356.272066277 2024-02-16T06:31:46.526382+00:00 19994330.290112279356 27869999.999969847500 262864330.290078431368 1 60356.272077893 2024-02-16T06:31:47.529950+00:00 19994330.290245804936 27870000.000036157668 262864330.290278255939 1 60356.272089440 2024-02-16T06:31:48.527613+00:00 19994330.289711032063 27870000.000001460314 262864330.289708793163 1 60356.272101026 2024-02-16T06:31:49.528695+00:00 19994330.289819493890 27870000.000009350479 262864330.289825141430 1 60356.272112584 2024-02-16T06:31:50.527247+00:00 19994330.290170498192 27869999.999987289310 262864330.290154099464 1 60356.272124296 2024-02-16T06:31:51.539167+00:00 19994330.289955392480 27869999.999941706657 262864330.289893388748 1 60356.272135749 2024-02-16T06:31:52.528714+00:00 19994330.290202334523 27870000.000027876347 262864330.290226519108 1 60356.272147340 2024-02-16T06:31:53.530161+00:00 19994330.290126048028 27869999.999950066209 262864330.290072411299 1 60356.272158871 2024-02-16T06:31:54.526514+00:00 19994330.289789851755 27870000.000001791865 262864330.289787948132 1 60356.272170544 2024-02-16T06:31:55.534961+00:00 19994330.290029600263 27870000.000007819384 262864330.290033698082 1 60356.272182209 2024-02-16T06:31:56.542916+00:00 19994330.290112953633 27869999.999979939312 262864330.290089190006 1 60356.272193599 2024-02-16T06:31:57.526947+00:00 19994330.289811566472 27869999.999994747341 262864330.289802610874 1 60356.272205167 2024-02-16T06:31:58.526456+00:00 19994330.289710395038 27869999.999990761280 262864330.289697468281 1 60356.272216791 2024-02-16T06:31:59.530765+00:00 19994330.289892796427 27870000.000031661242 262864330.289920747280 1 60356.272228335 2024-02-16T06:32:00.528117+00:00 19994330.290008213371 27869999.999962069094 262864330.289966583252 1 60356.272240062 2024-02-16T06:32:01.541352+00:00 19994330.290238212794 27869999.999984338880 262864330.290218830109 1 60356.272251490 2024-02-16T06:32:02.528724+00:00 19994330.290295671672 27870000.000015828758 262864330.290307790041 1 60356.272263090 2024-02-16T06:32:03.530968+00:00 19994330.289742548019 27869999.999990183860 262864330.289729058743 1 60356.272274561 2024-02-16T06:32:04.522072+00:00 19994330.289982203394 27870000.000006977469 262864330.289985477924 1 60356.272286152 2024-02-16T06:32:05.523529+00:00 19994330.289971049875 27869999.999951336533 262864330.289918690920 1 60356.272297806 2024-02-16T06:32:06.530402+00:00 19994330.290145654231 27870000.000003017485 262864330.290144979954 1 60356.272309342 2024-02-16T06:32:07.527142+00:00 19994330.289669286460 27869999.999989736825 262864330.289655327797 1 60356.272320874 2024-02-16T06:32:08.523495+00:00 19994330.290013272315 27870000.000032655895 262864330.290042251348 1 60356.272332498 2024-02-16T06:32:09.527800+00:00 19994330.290066212416 27870000.000029079616 262864330.290091603994 1 60356.272344087 2024-02-16T06:32:10.529132+00:00 19994330.289876759052 27869999.999973837286 262864330.289846897125 1 60356.272355594 2024-02-16T06:32:11.523282+00:00 19994330.289910506457 27870000.000043269247 262864330.289950072765 1 60356.272367186 2024-02-16T06:32:12.524865+00:00 19994330.289815913886 27869999.999978192151 262864330.289790391922 1 60356.272378772 2024-02-16T06:32:13.525900+00:00 19994330.290013264865 27870000.000021740794 262864330.290031313896 1 60356.272390334 2024-02-16T06:32:14.524893+00:00 19994330.290010530502 27869999.999979265034 262864330.289986103773 1 60356.272401958 2024-02-16T06:32:15.529180+00:00 19994330.289904605597 27869999.999985810369 262864330.289886713028 1 60356.272413468 2024-02-16T06:32:16.523605+00:00 19994330.290039852262 27869999.999962307513 262864330.289998471737 1 60356.272425004 2024-02-16T06:32:17.520385+00:00 19994330.290025033057 27870000.000013634562 262864330.290034979582 1 60356.272436586 2024-02-16T06:32:18.521007+00:00 19994330.289987873286 27870000.000046189874 262864330.290030360222 1 60356.272448216 2024-02-16T06:32:19.525878+00:00 19994330.289911475033 27870000.000033728778 262864330.289941519499 1 60356.272459739 2024-02-16T06:32:20.521416+00:00 19994330.289916127920 27870000.000005260110 262864330.289917677641 1 60356.272471348 2024-02-16T06:32:21.524471+00:00 19994330.290084261447 27870000.000010788441 262864330.290091365576 1 60356.272482883 2024-02-16T06:32:22.521063+00:00 19994330.290046226233 27870000.000025268644 262864330.290067791939 1 60356.272494484 2024-02-16T06:32:23.523416+00:00 19994330.289956346154 27869999.999995172024 262864330.289947807789 1 60356.272506096 2024-02-16T06:32:24.526682+00:00 19994330.290038291365 27869999.999950006604 262864330.289984583855 1 60356.272517700 2024-02-16T06:32:25.529245+00:00 19994330.289690099657 27870000.000019110739 262864330.289705514908 1 60356.272529232 2024-02-16T06:32:26.525636+00:00 19994330.290206480771 27869999.999975629151 262864330.290178418159 1 60356.272540893 2024-02-16T06:32:27.533163+00:00 19994330.289840940386 27869999.999997630715 262864330.289834856987 1 60356.272552385 2024-02-16T06:32:28.526107+00:00 19994330.289846289903 27869999.999978825450 262864330.289821445942 1 60356.272563932 2024-02-16T06:32:29.523747+00:00 19994330.289846751839 27870000.000012278557 262864330.289855331182 1 60356.272575490 2024-02-16T06:32:30.522346+00:00 19994330.290104206651 27870000.000027302653 262864330.290127813816 1 60356.272587094 2024-02-16T06:32:31.524891+00:00 19994330.289866000414 27869999.999997708946 262864330.289860010147 1 60356.272598659 2024-02-16T06:32:32.524121+00:00 19994330.289947479963 27870000.000002354383 262864330.289946138859 1 60356.272610213 2024-02-16T06:32:33.522361+00:00 19994330.290021751076 27869999.999994870275 262864330.290012925863 1 60356.272621801 2024-02-16T06:32:34.523636+00:00 19994330.290017776191 27869999.999975498766 262864330.289989590645 1 60356.272633360 2024-02-16T06:32:35.522319+00:00 19994330.289777938277 27869999.999966155738 262864330.289740383625 1 60356.272644961 2024-02-16T06:32:36.524663+00:00 19994330.289921473712 27869999.999963097274 262864330.289880871773 1 60356.272656512 2024-02-16T06:32:37.522611+00:00 19994330.289999764413 27869999.999994467944 262864330.289990514517 1 60356.272668112 2024-02-16T06:32:38.524830+00:00 19994330.289981290698 27870000.000006973743 262864330.289984583855 1 60356.272679682 2024-02-16T06:32:39.524509+00:00 19994330.290001913905 27870000.000018745661 262864330.290016949177 1 60356.272691240 2024-02-16T06:32:40.523139+00:00 19994330.290062695742 27869999.999969903380 262864330.290028899908 1 60356.272702789 2024-02-16T06:32:41.521010+00:00 19994330.290123742074 27869999.999997511506 262864330.290117532015 1 60356.272714419 2024-02-16T06:32:42.525843+00:00 19994330.290007028729 27870000.000005632639 262864330.290008962154 1 60356.272725958 2024-02-16T06:32:43.522802+00:00 19994330.290119867772 27870000.000024989247 262864330.290141135454 1 60356.272737515 2024-02-16T06:32:44.521306+00:00 19994330.289815079421 27870000.000001698732 262864330.289813071489 1 60356.272749087 2024-02-16T06:32:45.521096+00:00 19994330.289895728230 27870000.000041246414 262864330.289933264256 1 60356.272760666 2024-02-16T06:32:46.521574+00:00 19994330.289825476706 27869999.999979462475 262864330.289801239967 1 60356.272772242 2024-02-16T06:32:47.521697+00:00 19994330.289939172566 27870000.000003159046 262864330.289938628674 1 60356.272783799 2024-02-16T06:32:48.520202+00:00 19994330.289826262742 27869999.999951492995 262864330.289774060249 1 60356.272795450 2024-02-16T06:32:49.526923+00:00 19994330.290125064552 27870000.000024892390 262864330.290146261454 1 60356.272807023 2024-02-16T06:32:50.526790+00:00 19994330.289862286299 27870000.000035922974 262864330.289894491434 1 60356.272818630 2024-02-16T06:32:51.529579+00:00 19994330.289766374975 27870000.000040259212 262864330.289802938700 1 60356.272830177 2024-02-16T06:32:52.527287+00:00 19994330.290134817362 27870000.000042546540 262864330.290173679590 1 60356.272841753 2024-02-16T06:32:53.527476+00:00 19994330.289872176945 27870000.000035852194 262864330.289904326200 1 60356.272853312 2024-02-16T06:32:54.526175+00:00 19994330.290002536029 27870000.000023137778 262864330.290021955967 1 60356.272864881 2024-02-16T06:32:55.525694+00:00 19994330.289935436100 27869999.999977335334 262864330.289909094572 1 60356.272876454 2024-02-16T06:32:56.525590+00:00 19994330.290094349533 27869999.999946445227 262864330.290037095547 1 60356.272888115 2024-02-16T06:32:57.533094+00:00 19994330.289920154959 27869999.999972943217 262864330.289889395237 1 60356.272899671 2024-02-16T06:32:58.531630+00:00 19994330.289896670729 27869999.999946068972 262864330.289839029312 1 60356.272911232 2024-02-16T06:32:59.530426+00:00 19994330.290044091642 27870000.000005364418 262864330.290045768023 1 60356.272922818 2024-02-16T06:33:00.531492+00:00 19994330.290184520185 27869999.999993611127 262864330.290174454451 1 60356.272934475 2024-02-16T06:33:01.538616+00:00 19994330.289934288710 27869999.999964568764 262864330.289895147085 1 60356.272945927 2024-02-16T06:33:02.528094+00:00 19994330.289863165468 27870000.000033494085 262864330.289892971516 1 60356.272957504 2024-02-16T06:33:03.528343+00:00 19994330.289899397641 27870000.000015966594 262864330.289911687374 1 60356.272969008 2024-02-16T06:33:04.522323+00:00 19994330.290134117007 27870000.000056017190 262864330.290186464787 1 60356.272980579 2024-02-16T06:33:05.522021+00:00 19994330.289890635759 27869999.999994359910 262864330.289881318808 1 60356.272992181 2024-02-16T06:33:06.524430+00:00 19994330.289819288999 27869999.999947130680 262864330.289762735367 1 60356.273003744 2024-02-16T06:33:07.523468+00:00 19994330.290052928030 27869999.999983530492 262864330.290032744408 1 60356.273015305 2024-02-16T06:33:08.522407+00:00 19994330.289892643690 27869999.999958310276 262864330.289847254753 1 60356.273026863 2024-02-16T06:33:09.520971+00:00 19994330.289854306728 27869999.999929305166 262864330.289779931307 1 60356.273038448 2024-02-16T06:33:10.521909+00:00 19994330.290086925030 27870000.000006660819 262864330.290089905262 1 60356.273050013 2024-02-16T06:33:11.521085+00:00 19994330.290155664086 27869999.999973740429 262864330.290125727654 1 60356.273061576 2024-02-16T06:33:12.520166+00:00 19994330.289866589010 27870000.000004950911 262864330.289867848158 1 60356.273073418 2024-02-16T06:33:13.543290+00:00 19994330.289989512414 27870000.000013694167 262864330.289999514818 1 60356.273084886 2024-02-16T06:33:14.534159+00:00 19994330.289828341454 27870000.000017415732 262864330.289842039347 1 60356.273096434 2024-02-16T06:33:15.531883+00:00 19994330.289918780327 27869999.999986808747 262864330.289901882410 1 60356.273107956 2024-02-16T06:33:16.527386+00:00 19994330.289979401976 27870000.000033956021 262864330.290009647608 1 60356.273119757 2024-02-16T06:33:17.547009+00:00 19994330.289959337562 27869999.999976225197 262864330.289931863546 1 60356.273131162 2024-02-16T06:33:18.532403+00:00 19994330.290091756731 27869999.999940644950 262864330.290028691292 1 60356.273142665 2024-02-16T06:33:19.526207+00:00 19994330.289665341377 27869999.999956630170 262864330.289618283510 1 60356.273154384 2024-02-16T06:33:20.538825+00:00 19994330.290109515190 27869999.999970018864 262864330.290075838566 1 60356.273165855 2024-02-16T06:33:21.529888+00:00 19994330.289912343025 27869999.999952550977 262864330.289861202240 1 60356.273177407 2024-02-16T06:33:22.527937+00:00 19994330.290026910603 27869999.999986272305 262864330.290009468794 1 60356.273189061 2024-02-16T06:33:23.534850+00:00 19994330.289915461093 27870000.000041633844 262864330.289953410625 1 60356.273200721 2024-02-16T06:33:24.542341+00:00 19994330.289984796196 27870000.000010319054 262864330.289991408587 1 60356.273212240 2024-02-16T06:33:25.537535+00:00 19994330.289967905730 27870000.000017639250 262864330.289981842041 1 60356.273223747 2024-02-16T06:33:26.531729+00:00 19994330.289964031428 27870000.000031344593 262864330.289991676807 1 60356.273235547 2024-02-16T06:33:27.551257+00:00 19994330.289944659919 27870000.000007513911 262864330.289948463440 1 60356.273246951 2024-02-16T06:33:28.536572+00:00 19994330.289964057505 27870000.000027555972 262864330.289987921715 1 60356.273258467 2024-02-16T06:33:29.531575+00:00 19994330.289558563381 27869999.999982606620 262864330.289537459612 1 60356.273270318 2024-02-16T06:33:30.555483+00:00 19994330.289903588593 27869999.999974157661 262864330.289874047041 1 60356.273281603 2024-02-16T06:33:31.530518+00:00 19994330.290016129613 27869999.999998558313 262864330.290010988712 1 60356.273293219 2024-02-16T06:33:32.534094+00:00 19994330.290253192186 27869999.999991733581 262864330.290241241455 1 60356.273304675 2024-02-16T06:33:33.523883+00:00 19994330.289896801114 27870000.000028684735 262864330.289921760559 1 60356.273316376 2024-02-16T06:33:34.534885+00:00 19994330.290054593235 27870000.000047221780 262864330.290098100901 1 60356.273327893 2024-02-16T06:33:35.529977+00:00 19994330.290062591434 27870000.000004183501 262864330.290063083172 1 60356.273339422 2024-02-16T06:33:36.526051+00:00 19994330.289997514337 27870000.000004202127 262864330.289998024702 1 60356.273351062 2024-02-16T06:33:37.531711+00:00 19994330.289779357612 27870000.000004593283 262864330.289780259132 1 60356.273362610 2024-02-16T06:33:38.529524+00:00 19994330.289942823350 27870000.000038381666 262864330.289977520704 1 60356.273374159 2024-02-16T06:33:39.527341+00:00 19994330.289748504758 27870000.000024437904 262864330.289769232273 1 60356.273385733 2024-02-16T06:33:40.527383+00:00 19994330.289897985756 27869999.999969176948 262864330.289863467216 1 60356.273397230 2024-02-16T06:33:41.520681+00:00 19994330.289936419576 27869999.999954272062 262864330.289887011051 1 60356.273408907 2024-02-16T06:33:42.529505+00:00 19994330.290092762560 27870000.000014528632 262864330.290103614330 1 60356.273420595 2024-02-16T06:33:43.539425+00:00 19994330.289972867817 27869999.999985188246 262864330.289954364300 1 60356.273432020 2024-02-16T06:33:44.526490+00:00 19994330.289897635579 27870000.000018715858 262864330.289912641048 1 60356.273443718 2024-02-16T06:33:45.537236+00:00 19994330.289986580610 27869999.999996684492 262864330.289979577065 1 60356.273455137 2024-02-16T06:33:46.523894+00:00 19994330.290223632008 27870000.000051014125 262864330.290270954370 1 60356.273466816 2024-02-16T06:33:47.532882+00:00 19994330.289921578020 27870000.000016666949 262864330.289934545755 1 60356.273478462 2024-02-16T06:33:48.539096+00:00 19994330.289870925248 27869999.999974545091 262864330.289841771126 1 60356.273489871 2024-02-16T06:33:49.524869+00:00 19994330.290091771632 27870000.000006288290 262864330.290094375610 1 60356.273501630 2024-02-16T06:33:50.540803+00:00 19994330.290100764483 27869999.999939035624 262864330.290036082268 1 60356.273513081 2024-02-16T06:33:51.530141+00:00 19994330.290068339556 27869999.999987255782 262864330.290051877499 1 60356.273524650 2024-02-16T06:33:52.529809+00:00 19994330.289862208068 27869999.999943636358 262864330.289802163839 1 60356.273536282 2024-02-16T06:33:53.534781+00:00 19994330.289600603282 27869999.999974112958 262864330.289571017027 1 60356.273547764 2024-02-16T06:33:54.526847+00:00 19994330.289834085852 27869999.999938253313 262864330.289768636227 1 60356.273559277 2024-02-16T06:33:55.521525+00:00 19994330.289877146482 27870000.000029500574 262864330.289902955294 1 60356.273570963 2024-02-16T06:33:56.531239+00:00 19994330.290080826730 27870000.000018592924 262864330.290095716715 1 60356.273582644 2024-02-16T06:33:57.540429+00:00 19994330.290062028915 27870000.000004295260 262864330.290062636137 1 60356.273594014 2024-02-16T06:33:58.522822+00:00 19994330.289925511926 27869999.999981671572 262864330.289903491735 1 60356.273605707 2024-02-16T06:33:59.533059+00:00 19994330.290114201605 27870000.000007685274 262864330.290118187666 1 60356.273617224 2024-02-16T06:34:00.528155+00:00 19994330.290035240352 27869999.999963264912 262864330.289994806051 1 60356.273628820 2024-02-16T06:34:01.530002+00:00 19994330.289774734527 27870000.000010702759 262864330.289781749249 1 60356.273640326 2024-02-16T06:34:02.524133+00:00 19994330.289946820587 27870000.000004202127 262864330.289947330952 1 60356.273651920 2024-02-16T06:34:03.525862+00:00 19994330.289962001145 27869999.999941948801 262864330.289900243282 1 60356.273663556 2024-02-16T06:34:04.531265+00:00 19994330.290031734854 27869999.999971859157 262864330.289999902248 1 60356.273675055 2024-02-16T06:34:05.524753+00:00 19994330.289968416095 27870000.000019878149 262864330.289984583855 1 60356.273686627 2024-02-16T06:34:06.524576+00:00 19994330.289826132357 27870000.000013384968 262864330.289835810661 1 60356.273698271 2024-02-16T06:34:07.530632+00:00 19994330.289909344167 27870000.000028241426 262864330.289933890104 1 60356.273709795 2024-02-16T06:34:08.526296+00:00 19994330.289845202118 27870000.000032398850 262864330.289873898029 1 60356.273721404 2024-02-16T06:34:09.529314+00:00 19994330.289987221360 27869999.999994870275 262864330.289978384972 1 60356.273732944 2024-02-16T06:34:10.526390+00:00 19994330.290047854185 27869999.999982867390 262864330.290027022362 1 60356.273744514 2024-02-16T06:34:11.525998+00:00 19994330.290009349585 27869999.999992281199 262864330.289997935295 1 60356.273756104 2024-02-16T06:34:12.527332+00:00 19994330.289823617786 27870000.000010453165 262864330.289830386639 1 60356.273767641 2024-02-16T06:34:13.524197+00:00 19994330.289969019592 27869999.999977387488 262864330.289942711592 1 60356.273779176 2024-02-16T06:34:14.520786+00:00 19994330.290041569620 27869999.999975930899 262864330.290013790131 1 60356.273790755 2024-02-16T06:34:15.521267+00:00 19994330.289846688509 27869999.999994125217 262864330.289837121964 1 60356.273802346 2024-02-16T06:34:16.522638+00:00 19994330.289957091212 27869999.999996345490 262864330.289949715137 1 60356.273813936 2024-02-16T06:34:17.524044+00:00 19994330.290119852871 27869999.999956708401 262864330.290072858334 1 60356.273825698 2024-02-16T06:34:18.540275+00:00 19994330.289855994284 27870000.000008042902 262864330.289860337973 1 60356.273837052 2024-02-16T06:34:19.521292+00:00 19994330.289883647114 27870000.000049006194 262864330.289928942919 1 60356.273848634 2024-02-16T06:34:20.521964+00:00 19994330.290143806487 27870000.000031195581 262864330.290171325207 1 60356.273860208 2024-02-16T06:34:21.522001+00:00 19994330.289616826922 27869999.999998178333 262864330.289611309767 1 60356.273871836 2024-02-16T06:34:22.526597+00:00 19994330.289842806756 27869999.999991547316 262864330.289830654860 1 60356.273883347 2024-02-16T06:34:23.521216+00:00 19994330.290070544928 27870000.000008907169 262864330.290075749159 1 60356.273894926 2024-02-16T06:34:24.521570+00:00 19994330.289814271033 27869999.999974273145 262864330.289784848690 1 60356.273906600 2024-02-16T06:34:25.530247+00:00 19994330.289984378964 27870000.000006921589 262864330.289987593889 1 60356.273918090 2024-02-16T06:34:26.522982+00:00 19994330.289871301502 27870000.000027980655 262864330.289895594120 1 60356.273929663 2024-02-16T06:34:27.522883+00:00 19994330.289981495589 27869999.999986320734 262864330.289964109659 1 60356.273941291 2024-02-16T06:34:28.527514+00:00 19994330.290050163865 27870000.000018671155 262864330.290065109730 1 60356.273952848 2024-02-16T06:34:29.526063+00:00 19994330.290110420436 27870000.000009145588 262864330.290115863085 1 60356.273964384 2024-02-16T06:34:30.522782+00:00 19994330.289966039360 27870000.000008083880 262864330.289970427752 1 60356.273975979 2024-02-16T06:34:31.524571+00:00 19994330.289989490062 27870000.000013023615 262864330.289998829365 1 60356.273987507 2024-02-16T06:34:32.520617+00:00 19994330.289873562753 27869999.999984677881 262864330.289854556322 1 60356.273999114 2024-02-16T06:34:33.523403+00:00 19994330.289908997715 27870000.000001125038 262864330.289906442165 1 60356.274010671 2024-02-16T06:34:34.521971+00:00 19994330.289963249117 27870000.000005561858 262864330.289965122938 1 60356.274022335 2024-02-16T06:34:35.529777+00:00 19994330.289880823344 27869999.999988920987 262864330.289866030216 1 60356.274033806 2024-02-16T06:34:36.520849+00:00 19994330.290015831590 27869999.999962523580 262864330.289974629879 1 60356.274045401 2024-02-16T06:34:37.522653+00:00 19994330.290044017136 27870000.000007126480 262864330.290047436953 1 60356.274056963 2024-02-16T06:34:38.521593+00:00 19994330.290023706853 27869999.999987185001 262864330.290007203817 1 60356.274068548 2024-02-16T06:34:39.522578+00:00 19994330.290202137083 27870000.000009208918 262864330.290207654238 1 60356.274080103 2024-02-16T06:34:40.520940+00:00 19994330.289921391755 27870000.000043850392 262864330.289961546659 1 60356.274091705 2024-02-16T06:34:41.523293+00:00 19994330.289915807545 27869999.999985717237 262864330.289897829294 1 60356.274103274 2024-02-16T06:34:42.522818+00:00 19994330.290018890053 27869999.999984819442 262864330.290000021458 1 60356.274114851 2024-02-16T06:34:43.523131+00:00 19994330.289876710624 27870000.000038098544 262864330.289911091328 1 60356.274126405 2024-02-16T06:34:44.521398+00:00 19994330.290116354823 27870000.000004444271 262864330.290117084980 1 60356.274137972 2024-02-16T06:34:45.520761+00:00 19994330.290125053376 27870000.000008508563 262864330.290129870176 1 60356.274149599 2024-02-16T06:34:46.525358+00:00 19994330.289806876332 27869999.999953906983 262864330.289757072926 1 60356.274161173 2024-02-16T06:34:47.525401+00:00 19994330.289901200682 27870000.000001545995 262864330.289899051189 1 60356.274172701 2024-02-16T06:34:48.521377+00:00 19994330.290002629161 27869999.999967571348 262864330.289966523647 1 60356.274184352 2024-02-16T06:34:49.527988+00:00 19994330.289997022599 27870000.000007059425 262864330.290000379086 1 60356.274195981 2024-02-16T06:34:50.532757+00:00 19994330.289986658841 27870000.000017102808 262864330.290000081062 1 60356.274207520 2024-02-16T06:34:51.529777+00:00 19994330.290028598160 27870000.000027418137 262864330.290052324533 1 60356.274219064 2024-02-16T06:34:52.527112+00:00 19994330.290034092963 27870000.000096604228 262864330.290127009153 1 60356.274230668 2024-02-16T06:34:53.529740+00:00 19994330.290007464588 27870000.000001635402 262864330.290005415678 1 60356.274242272 2024-02-16T06:34:54.532321+00:00 19994330.289893969893 27870000.000018097460 262864330.289908349514 1 60356.274253748 2024-02-16T06:34:55.523854+00:00 19994330.289910428226 27869999.999996006489 262864330.289902746677 1 60356.274265447 2024-02-16T06:34:56.534617+00:00 19994330.290085181594 27869999.999988302588 262864330.290069818497 1 60356.274277085 2024-02-16T06:34:57.540144+00:00 19994330.289900146425 27869999.999971687794 262864330.289868146181 1 60356.274288527 2024-02-16T06:34:58.528724+00:00 19994330.290177550167 27869999.999994631857 262864330.290168493986 1 60356.274300181 2024-02-16T06:34:59.535665+00:00 19994330.290051370859 27869999.999991778284 262864330.290039449930 1 60356.274311760 2024-02-16T06:35:00.536063+00:00 19994330.289998721331 27869999.999978967011 262864330.289973974228 1 60356.274323327 2024-02-16T06:35:01.535393+00:00 19994330.289890270680 27869999.999999228865 262864330.289885789156 1 60356.274334907 2024-02-16T06:35:02.535978+00:00 19994330.289784349501 27870000.000005908310 262864330.289786547422 1 60356.274346421 2024-02-16T06:35:03.530756+00:00 19994330.290121491998 27869999.999993748963 262864330.290111541748 1 60356.274358029 2024-02-16T06:35:04.533681+00:00 19994330.289998218417 27869999.999965220690 262864330.289959728718 1 60356.274369577 2024-02-16T06:35:05.531459+00:00 19994330.289940699935 27870000.000025812536 262864330.289962828159 1 60356.274381188 2024-02-16T06:35:06.534636+00:00 19994330.290060356259 27870000.000013940036 262864330.290070593357 1 60356.274392754 2024-02-16T06:35:07.533963+00:00 19994330.289820950478 27869999.999985802919 262864330.289803057909 1 60356.274404313 2024-02-16T06:35:08.532658+00:00 19994330.290029775351 27869999.999916139990 262864330.289942204952 1 60356.274415954 2024-02-16T06:35:09.538435+00:00 19994330.289840806276 27869999.999963242561 262864330.289800375700 1 60356.274427392 2024-02-16T06:35:10.526681+00:00 19994330.289813973010 27869999.999991152436 262864330.289801418781 1 60356.274439020 2024-02-16T06:35:11.531307+00:00 19994330.289842367172 27870000.000046901405 262864330.289885580540 1 60356.274450533 2024-02-16T06:35:12.526040+00:00 19994330.289973832667 27869999.999981500208 262864330.289951622486 1 60356.274462114 2024-02-16T06:35:13.526651+00:00 19994330.290029108524 27870000.000041324645 262864330.290066748857 1 60356.274473618 2024-02-16T06:35:14.520622+00:00 19994330.290085509419 27870000.000025596470 262864330.290107429028 1 60356.274485241 2024-02-16T06:35:15.524836+00:00 19994330.289964653552 27870000.000001017004 262864330.289961963892 1 60356.274496776 2024-02-16T06:35:16.521454+00:00 19994330.289868876338 27870000.000003170222 262864330.289868354797 1 60356.274508426 2024-02-16T06:35:17.527984+00:00 19994330.290016289800 27869999.999949578196 262864330.289962172508 1 60356.274519951 2024-02-16T06:35:18.523752+00:00 19994330.289890479296 27870000.000004269183 262864330.289891034365 1 60356.274531530 2024-02-16T06:35:19.524217+00:00 19994330.289953242987 27869999.999976869673 262864330.289926409721 1 60356.274543139 2024-02-16T06:35:20.527176+00:00 19994330.289923366159 27870000.000029120594 262864330.289948791265 1 60356.274554660 2024-02-16T06:35:21.522624+00:00 19994330.289717499167 27870000.000000707805 262864330.289714515209 1 60356.274566251 2024-02-16T06:35:22.524053+00:00 19994330.290001481771 27870000.000010006130 262864330.290007799864 1 60356.274577825 2024-02-16T06:35:23.524084+00:00 19994330.289860453457 27869999.999956749380 262864330.289813518524 1 60356.274589514 2024-02-16T06:35:24.534031+00:00 19994330.290195230395 27870000.000020634383 262864330.290212154388 1 60356.274600986 2024-02-16T06:35:25.525197+00:00 19994330.290086183697 27870000.000012282282 262864330.290094763041 1 60356.274612535 2024-02-16T06:35:26.523061+00:00 19994330.290186341852 27869999.999991096556 262864330.290173739195 1 60356.274624132 2024-02-16T06:35:27.524985+00:00 19994330.289947319776 27869999.999968193471 262864330.289911836386 1 60356.274635668 2024-02-16T06:35:28.521726+00:00 19994330.289970472455 27870000.000020302832 262864330.289987087250 1 60356.274647314 2024-02-16T06:35:29.527962+00:00 19994330.289931692183 27869999.999978754669 262864330.289906740189 1 60356.274658879 2024-02-16T06:35:30.527143+00:00 19994330.289647392929 27870000.000001121312 262864330.289644837379 1 60356.274670388 2024-02-16T06:35:31.521478+00:00 19994330.289936274290 27869999.999977018684 262864330.289909601212 1 60356.274681957 2024-02-16T06:35:32.521028+00:00 19994330.289971172810 27869999.999975264072 262864330.289942741394 1 60356.274693526 2024-02-16T06:35:33.520676+00:00 19994330.289903432131 27869999.999994762242 262864330.289894491434 1 60356.274705124 2024-02-16T06:35:34.522692+00:00 19994330.289697192609 27870000.000008907169 262864330.289702415466 1 60356.274716701 2024-02-16T06:35:35.522947+00:00 19994330.290201965719 27870000.000022746623 262864330.290221005678 1 60356.274728281 2024-02-16T06:35:36.523484+00:00 19994330.290071222931 27870000.000056438148 262864330.290123969316 1 60356.274739905 2024-02-16T06:35:37.527808+00:00 19994330.289885826409 27870000.000006351620 262864330.289888471365 1 60356.274751420 2024-02-16T06:35:38.522702+00:00 19994330.289945978671 27870000.000046823174 262864330.289989113808 1 60356.274762976 2024-02-16T06:35:39.521111+00:00 19994330.290075708181 27869999.999982427806 262864330.290054440498 1 60356.274774554 2024-02-16T06:35:40.521501+00:00 19994330.289871402085 27869999.999983139336 262864330.289850831032 1 60356.274786144 2024-02-16T06:35:41.522829+00:00 19994330.290110711008 27870000.000026587397 262864330.290133595467 1 60356.274797717 2024-02-16T06:35:42.522756+00:00 19994330.290066678077 27869999.999949540943 262864330.290012538433 1 60356.274809324 2024-02-16T06:35:43.525606+00:00 19994330.289864588529 27869999.999979622662 262864330.289840519428 1 60356.274820867 2024-02-16T06:35:44.522860+00:00 19994330.290144234896 27869999.999995935708 262864330.290136486292 1 60356.274832425 2024-02-16T06:35:45.521509+00:00 19994330.289868637919 27870000.000043191016 262864330.289908111095 1 60356.274844037 2024-02-16T06:35:46.524837+00:00 19994330.290116183460 27870000.000030346215 262864330.290142834187 1 60356.274855653 2024-02-16T06:35:47.528434+00:00 19994330.289956491441 27870000.000031944364 262864330.289984732866 1 60356.274867167 2024-02-16T06:35:48.523228+00:00 19994330.290228076279 27870000.000015676022 262864330.290240049362 1 60356.274878731 2024-02-16T06:35:49.522326+00:00 19994330.289995625615 27869999.999973531812 262864330.289965450764 1 60356.274890339 2024-02-16T06:35:50.525271+00:00 19994330.290014754981 27870000.000005446374 262864330.290016502142 1 60356.274901886 2024-02-16T06:35:51.522968+00:00 19994330.289991084486 27870000.000036988407 262864330.290024369955 1 60356.274913446 2024-02-16T06:35:52.521762+00:00 19994330.289952930063 27870000.000019375235 262864330.289968609810 1 60356.274925079 2024-02-16T06:35:53.526789+00:00 19994330.289938226342 27869999.999966356903 262864330.289900898933 1 60356.274936615 2024-02-16T06:35:54.523492+00:00 19994330.289710957557 27870000.000015527010 262864330.289722800255 1 60356.274948182 2024-02-16T06:35:55.522940+00:00 19994330.290169943124 27870000.000027179718 262864330.290193438530 1 60356.274959732 2024-02-16T06:35:56.520864+00:00 19994330.289961833507 27869999.999990936369 262864330.289949089289 1 60356.274971311 2024-02-16T06:35:57.521240+00:00 19994330.289753414690 27870000.000020261854 262864330.289769977331 1 60356.274982911 2024-02-16T06:35:58.523522+00:00 19994330.289981823415 27870000.000035338104 262864330.290013462305 1 60356.274994474 2024-02-16T06:35:59.522554+00:00 19994330.289893187582 27870000.000038806349 262864330.289928287268 1 60356.275006028 2024-02-16T06:36:00.520808+00:00 19994330.290072444826 27870000.000007975847 262864330.290076732635 1 60356.275018346 2024-02-16T06:36:01.585045+00:00 19994330.289805993438 27869999.999979991466 262864330.289782285690 1 60356.275029313 2024-02-16T06:36:02.532626+00:00 19994330.289977032691 27870000.000006098300 262864330.289979457855 1 60356.275040940 2024-02-16T06:36:03.537253+00:00 19994330.290136378258 27869999.999950867146 262864330.290083527565 1 60356.275052417 2024-02-16T06:36:04.528799+00:00 19994330.289785787463 27869999.999951373786 262864330.289733469486 1 60356.275063935 2024-02-16T06:36:05.523993+00:00 19994330.289961494505 27870000.000045731664 262864330.290003508329 1 60356.275075610 2024-02-16T06:36:06.532733+00:00 19994330.290096633136 27870000.000020548701 262864330.290113508701 1 60356.275087145 2024-02-16T06:36:07.529330+00:00 19994330.289897654206 27870000.000003810972 262864330.289897769690 1 60356.275098769 2024-02-16T06:36:08.533641+00:00 19994330.289905156940 27870000.000060740858 262864330.289962202311 1 60356.275110233 2024-02-16T06:36:09.524109+00:00 19994330.290203996003 27870000.000040475279 262864330.290240764618 1 60356.275121882 2024-02-16T06:36:10.530575+00:00 19994330.289978921413 27870000.000028237700 262864330.290003478527 1 60356.275133446 2024-02-16T06:36:11.529755+00:00 19994330.289793830365 27870000.000015370548 262864330.289805501699 1 60356.275145123 2024-02-16T06:36:12.538648+00:00 19994330.290138680488 27869999.999968063086 262864330.290103048086 1 60356.275156577 2024-02-16T06:36:13.528282+00:00 19994330.289916113019 27870000.000010941178 262864330.289923369884 1 60356.275168203 2024-02-16T06:36:14.532723+00:00 19994330.290077451617 27870000.000002387911 262864330.290076136589 1 60356.275179668 2024-02-16T06:36:15.523338+00:00 19994330.289973549545 27869999.999988898635 262864330.289958775043 1 60356.275191223 2024-02-16T06:36:16.521645+00:00 19994330.289959229529 27870000.000004697591 262864330.289960235357 1 60356.275202825 2024-02-16T06:36:17.524076+00:00 19994330.289868965745 27870000.000007051975 262864330.289872348309 1 60356.275214451 2024-02-16T06:36:18.528568+00:00 19994330.289890855551 27870000.000045254827 262864330.289932399988 1 60356.275225990 2024-02-16T06:36:19.525521+00:00 19994330.289965428412 27870000.000052399933 262864330.290014117956 1 60356.275237550 2024-02-16T06:36:20.524298+00:00 19994330.290106777102 27870000.000041458756 262864330.290144532919 1 60356.275249280 2024-02-16T06:36:21.537787+00:00 19994330.289981011301 27869999.999973010272 262864330.289950311184 1 60356.275260836 2024-02-16T06:36:22.536200+00:00 19994330.289862323552 27870000.000018667430 262864330.289877295494 1 60356.275272513 2024-02-16T06:36:23.545112+00:00 19994330.289961785078 27869999.999983090907 262864330.289941191673 1 60356.275283890 2024-02-16T06:36:24.528123+00:00 19994330.290155619383 27869999.999939233065 262864330.290091156960 1 60356.275295436 2024-02-16T06:36:25.525724+00:00 19994330.289967942983 27869999.999979972839 262864330.289944231510 1 60356.275306984 2024-02-16T06:36:26.523403+00:00 19994330.290081977844 27869999.999995406717 262864330.290073692799 1 60356.275318560 2024-02-16T06:36:27.523584+00:00 19994330.290080424398 27869999.999995555729 262864330.290072292089 1 60356.275330222 2024-02-16T06:36:28.531144+00:00 19994330.289956476539 27870000.000009920448 262864330.289962708950 1 60356.275341740 2024-02-16T06:36:29.526337+00:00 19994330.289826959372 27870000.000005926937 262864330.289829194546 1 60356.275353257 2024-02-16T06:36:30.521425+00:00 19994330.289844661951 27870000.000039573759 262864330.289880543947 1 60356.275365052 2024-02-16T06:36:31.540465+00:00 19994330.289987269789 27870000.000034425408 262864330.290017992258 1 60356.275376692 2024-02-16T06:36:32.546187+00:00 19994330.289892900735 27870000.000033237040 262864330.289922446012 1 60356.275388022 2024-02-16T06:36:33.525086+00:00 19994330.290170691907 27869999.999997273088 262864330.290164262056 1 60356.275399594 2024-02-16T06:36:34.524943+00:00 19994330.289958517998 27869999.999934550375 262864330.289889365435 1 60356.275411126 2024-02-16T06:36:35.521301+00:00 19994330.289735753089 27869999.999975528568 262864330.289707601070 1 60356.275422769 2024-02-16T06:36:36.527265+00:00 19994330.289572007954 27869999.999978683889 262864330.289546996355 1 60356.275434253 2024-02-16T06:36:37.519434+00:00 19994330.290146559477 27869999.999982669950 262864330.290125519037 1 60356.275445875 2024-02-16T06:36:38.523560+00:00 19994330.289814971387 27870000.000008594245 262864330.289819866419 1 60356.275457492 2024-02-16T06:36:39.527342+00:00 19994330.289884619415 27870000.000002842396 262864330.289883762598 1 60356.275469043 2024-02-16T06:36:40.525344+00:00 19994330.289932105690 27870000.000069521368 262864330.289997935295 1 60356.275480566 2024-02-16T06:36:41.520919+00:00 19994330.290008101612 27870000.000030256808 262864330.290034651756 1 60356.275492157 2024-02-16T06:36:42.522356+00:00 19994330.289921235293 27870000.000007603317 262864330.289925128222 1 60356.275503732 2024-02-16T06:36:43.522486+00:00 19994330.290124848485 27869999.999979447573 262864330.290100574493 1 60356.275515327 2024-02-16T06:36:44.524282+00:00 19994330.289960805327 27869999.999976713210 262864330.289933830500 1 60356.275526899 2024-02-16T06:36:45.524085+00:00 19994330.289889946580 27869999.999960646033 262864330.289846897125 1 60356.275538525 2024-02-16T06:36:46.528554+00:00 19994330.289914790541 27869999.999989844859 262864330.289900928736 1 60356.275550093 2024-02-16T06:36:47.528018+00:00 19994330.290106154978 27869999.999964512885 262864330.290066957474 1 60356.275561607 2024-02-16T06:36:48.522888+00:00 19994330.290019482374 27869999.999980673194 262864330.289996474981 1 60356.275573208 2024-02-16T06:36:49.525205+00:00 19994330.289788372815 27870000.000035017729 262864330.289819687605 1 60356.275584746 2024-02-16T06:36:50.522058+00:00 19994330.290134139359 27870000.000011857599 262864330.290142297745 1 60356.275596414 2024-02-16T06:36:51.530176+00:00 19994330.290041293949 27870000.000005025417 262864330.290042638779 1 60356.275607895 2024-02-16T06:36:52.522090+00:00 19994330.290124639869 27869999.999997664243 262864330.290118634701 1 60356.275619524 2024-02-16T06:36:53.526884+00:00 19994330.290008544922 27870000.000020485371 262864330.290025323629 1 60356.275631145 2024-02-16T06:36:54.530949+00:00 19994330.290099222213 27870000.000031519681 262864330.290127068758 1 60356.275642782 2024-02-16T06:36:55.536381+00:00 19994330.289768554270 27869999.999922670424 262864330.289687514305 1 60356.275654261 2024-02-16T06:36:56.528097+00:00 19994330.290220621973 27869999.999940015376 262864330.290156930685 1 60356.275665892 2024-02-16T06:36:57.533099+00:00 19994330.289880409837 27869999.999968376011 262864330.289845108986 1 60356.275677343 2024-02-16T06:36:58.522403+00:00 19994330.290073990822 27869999.999984953552 262864330.290055245161 1 60356.275688953 2024-02-16T06:36:59.525537+00:00 19994330.289656128734 27870000.000010855496 262864330.289663285017 1 60356.275700703 2024-02-16T06:37:00.540781+00:00 19994330.289752893150 27870000.000008542091 262864330.289757758379 1 60356.275712325 2024-02-16T06:37:01.544908+00:00 19994330.290342349559 27870000.000017192215 262864330.290355861187 1 60356.275723623 2024-02-16T06:37:02.520994+00:00 19994330.289853554219 27870000.000060249120 262864330.289910107851 1 60356.275735244 2024-02-16T06:37:03.525092+00:00 19994330.290058910847 27870000.000030569732 262864330.290085792542 1 60356.275746807 2024-02-16T06:37:04.524061+00:00 19994330.289929829538 27870000.000023718923 262864330.289949864149 1 60356.275758358 2024-02-16T06:37:05.522122+00:00 19994330.290016058832 27869999.999995835125 262864330.290008187294 1 60356.275769996 2024-02-16T06:37:06.527717+00:00 19994330.290044754744 27870000.000012155622 262864330.290053218603 1 60356.275781534 2024-02-16T06:37:07.524517+00:00 19994330.289985477924 27869999.999981399626 262864330.289963185787 1 60356.275793151 2024-02-16T06:37:08.528220+00:00 19994330.289909515530 27869999.999994419515 262864330.289900243282 1 60356.275804656 2024-02-16T06:37:09.522222+00:00 19994330.289789773524 27869999.999966133386 262864330.289752215147 1 60356.275816252 2024-02-16T06:37:10.524209+00:00 19994330.290113463998 27870000.000005260110 262864330.290114998817 1 60356.275827895 2024-02-16T06:37:11.530115+00:00 19994330.289976038039 27869999.999975819141 262864330.289948165417 1 60356.275839371 2024-02-16T06:37:12.521658+00:00 19994330.289883293211 27869999.999992348254 262864330.289871931076 1 60356.275851154 2024-02-16T06:37:13.539663+00:00 19994330.289927739650 27870000.000027000904 262864330.289951056242 1 60356.275862610 2024-02-16T06:37:14.529519+00:00 19994330.289778966457 27870000.000036511570 262864330.289811789989 1 60356.275874277 2024-02-16T06:37:15.537528+00:00 19994330.289870891720 27870000.000007703900 262864330.289874881506 1 60356.275885728 2024-02-16T06:37:16.526930+00:00 19994330.290083371103 27870000.000020772219 262864330.290100455284 1 60356.275897378 2024-02-16T06:37:17.533468+00:00 19994330.290025074035 27869999.999964766204 262864330.289986163378 1 60356.275909034 2024-02-16T06:37:18.540480+00:00 19994330.289997201413 27870000.000005148351 262864330.289998650551 1 60356.275920901 2024-02-16T06:37:19.565902+00:00 19994330.289950411767 27869999.999961301684 262864330.289908021688 1 60356.275932284 2024-02-16T06:37:20.549342+00:00 19994330.289985187352 27869999.999984174967 262864330.289965659380 1 60356.275943606 2024-02-16T06:37:21.527582+00:00 19994330.290039423853 27869999.999978665262 262864330.290014386177 1 60356.275955193 2024-02-16T06:37:22.528632+00:00 19994330.290222581476 27869999.999985847622 262864330.290204733610 1 60356.275966802 2024-02-16T06:37:23.531719+00:00 19994330.290113780648 27870000.000024370849 262864330.290134459734 1 60356.275978393 2024-02-16T06:37:24.533182+00:00 19994330.289845332503 27870000.000003919005 262864330.289845585823 1 60356.275989887 2024-02-16T06:37:25.526209+00:00 19994330.290030818433 27869999.999998517334 262864330.290025621653 1 60356.276001540 2024-02-16T06:37:26.533039+00:00 19994330.289830207825 27869999.999966494739 262864330.289793014526 1 60356.276013090 2024-02-16T06:37:27.530981+00:00 19994330.290171936154 27869999.999942157418 262864330.290110409260 1 60356.276024549 2024-02-16T06:37:28.521007+00:00 19994330.290029861033 27870000.000012267381 262864330.290038436651 1 60356.276036164 2024-02-16T06:37:29.524533+00:00 19994330.289991516620 27870000.000021863729 262864330.290009707212 1 60356.276047871 2024-02-16T06:37:30.535988+00:00 19994330.289872378111 27869999.999957181513 262864330.289825856686 1 60356.276059362 2024-02-16T06:37:31.528874+00:00 19994330.289988793433 27870000.000036731362 262864330.290021806955 1 60356.276070896 2024-02-16T06:37:32.525360+00:00 19994330.289978593588 27869999.999994039536 262864330.289968937635 1 60356.276082489 2024-02-16T06:37:33.527055+00:00 19994330.290288560092 27869999.999989882112 262864330.290274739265 1 60356.276094452 2024-02-16T06:37:34.560606+00:00 19994330.289817344397 27869999.999997574836 262864330.289811223745 1 60356.276105598 2024-02-16T06:37:35.523674+00:00 19994330.289975654334 27870000.000014115125 262864330.289986073971 1 60356.276117173 2024-02-16T06:37:36.523798+00:00 19994330.289701338857 27870000.000033799559 262864330.289731442928 1 60356.276128751 2024-02-16T06:37:37.524111+00:00 19994330.289865311235 27870000.000024631619 262864330.289886236191 1 60356.276140589 2024-02-16T06:37:38.546863+00:00 19994330.290245424956 27870000.000001452863 262864330.290243178606 1 60356.276151931 2024-02-16T06:37:39.526881+00:00 19994330.290129747242 27870000.000021662563 262864330.290147721767 1 60356.276163542 2024-02-16T06:37:40.529995+00:00 19994330.289878334850 27870000.000036779791 262864330.289911419153 1 60356.276175223 2024-02-16T06:37:41.539281+00:00 19994330.289967946708 27870000.000018566847 262864330.289982825518 1 60356.276186650 2024-02-16T06:37:42.526521+00:00 19994330.289675261825 27869999.999963827431 262864330.289635390043 1 60356.276198258 2024-02-16T06:37:43.529466+00:00 19994330.290017243475 27870000.000003829598 262864330.290017366409 1 60356.276210103 2024-02-16T06:37:44.552876+00:00 19994330.289862271398 27870000.000009298325 262864330.289867877960 1 60356.276221657 2024-02-16T06:37:45.551163+00:00 19994330.290021594614 27869999.999987419695 262864330.290005326271 1 60356.276233076 2024-02-16T06:37:46.537728+00:00 19994330.290153745562 27869999.999988220632 262864330.290138274431 1 60356.276244537 2024-02-16T06:37:47.527987+00:00 19994330.289983183146 27870000.000036366284 262864330.290015846491 1 60356.276256129 2024-02-16T06:37:48.529529+00:00 19994330.289894711226 27870000.000035893172 262864330.289926886559 1 60356.276267773 2024-02-16T06:37:49.535647+00:00 19994330.290001787245 27869999.999983191490 262864330.289981275797 1 60356.276279532 2024-02-16T06:37:50.551599+00:00 19994330.290037900209 27869999.999973330647 262864330.290007531643 1 60356.276290827 2024-02-16T06:37:51.527498+00:00 19994330.290073048323 27869999.999995324761 262864330.290064662695 1 60356.276302464 2024-02-16T06:37:52.532907+00:00 19994330.289873212576 27870000.000007696450 262864330.289877206087 1 60356.276313978 2024-02-16T06:37:53.527708+00:00 19994330.289803277701 27870000.000007841736 262864330.289807409048 1 60356.276325630 2024-02-16T06:37:54.534474+00:00 19994330.289959218353 27869999.999987363815 262864330.289942890406 1 60356.276337091 2024-02-16T06:37:55.524701+00:00 19994330.289740063250 27870000.000003598630 262864330.289739966393 1 60356.276348753 2024-02-16T06:37:56.532281+00:00 19994330.289885092527 27870000.000030826777 262864330.289912223816 1 60356.276360309 2024-02-16T06:37:57.530725+00:00 19994330.289860993624 27870000.000060159713 262864330.289917469025 1 60356.276372130 2024-02-16T06:37:58.552067+00:00 19994330.289999507368 27869999.999982092530 262864330.289977908134 1 60356.276383415 2024-02-16T06:37:59.527040+00:00 19994330.290287703276 27869999.999954976141 262864330.290238976479 1 60356.276395000 2024-02-16T06:38:00.528008+00:00 19994330.289793569595 27869999.999967154115 262864330.289757043123 1 60356.276406530 2024-02-16T06:38:01.524162+00:00 19994330.289764050394 27869999.999925184995 262864330.289685547352 1 60356.276418146 2024-02-16T06:38:02.527803+00:00 19994330.290048379451 27869999.999988365918 262864330.290033072233 1 60356.276429794 2024-02-16T06:38:03.534170+00:00 19994330.289923198521 27869999.999958470464 262864330.289877951145 1 60356.276441356 2024-02-16T06:38:04.533159+00:00 19994330.290039788932 27869999.999988283962 262864330.290024369955 1 60356.276452953 2024-02-16T06:38:05.535150+00:00 19994330.290091902018 27870000.000005740672 262864330.290093958378 1 60356.276464465 2024-02-16T06:38:06.529738+00:00 19994330.289981611073 27870000.000030498952 262864330.290008395910 1 60356.276476042 2024-02-16T06:38:07.530052+00:00 19994330.289944291115 27870000.000029563904 262864330.289970159531 1 60356.276487658 2024-02-16T06:38:08.533667+00:00 19994330.290116168559 27870000.000022806227 262864330.290135264397 1 60356.276499103 2024-02-16T06:38:09.522486+00:00 19994330.289884395897 27870000.000041443855 262864330.289922147989 1 60356.276510741 2024-02-16T06:38:10.528025+00:00 19994330.289997369051 27870000.000005498528 262864330.289999157190 1 60356.276522381 2024-02-16T06:38:11.533714+00:00 19994330.289923265576 27869999.999983023852 262864330.289902567863 1 60356.276533956 2024-02-16T06:38:12.533824+00:00 19994330.290026787668 27869999.999988667667 262864330.290011763573 1 60356.276545404 2024-02-16T06:38:13.522845+00:00 19994330.289922233671 27869999.999979790300 262864330.289898335934 1 60356.276556966 2024-02-16T06:38:14.521856+00:00 19994330.289964869618 27869999.999992121011 262864330.289953291416 1 60356.276568577 2024-02-16T06:38:15.525011+00:00 19994330.289847902954 27869999.999998021871 262864330.289842247963 1 60356.276580140 2024-02-16T06:38:16.524120+00:00 19994330.290278468281 27869999.999985828996 262864330.290260583162 1 60356.276591800 2024-02-16T06:38:17.531546+00:00 19994330.289953671396 27870000.000004090369 262864330.289954066277 1 60356.276603315 2024-02-16T06:38:18.526467+00:00 19994330.289822310209 27870000.000022403896 262864330.289841026068 1 60356.276614904 2024-02-16T06:38:19.527711+00:00 19994330.290097471327 27870000.000065755099 262864330.290159523487 1 60356.276626442 2024-02-16T06:38:20.524575+00:00 19994330.289834540337 27870000.000014483929 262864330.289845317602 1 60356.276637997 2024-02-16T06:38:21.522981+00:00 19994330.290004644543 27869999.999980147928 262864330.289981096983 1 60356.276649631 2024-02-16T06:38:22.528132+00:00 19994330.290031906217 27869999.999962959439 262864330.289991170168 1 60356.276661125 2024-02-16T06:38:23.521256+00:00 19994330.289791531861 27869999.999943546951 262864330.289731383324 1 60356.276672698 2024-02-16T06:38:24.521059+00:00 19994330.289919491857 27869999.999929796904 262864330.289845585823 1 60356.276684294 2024-02-16T06:38:25.522967+00:00 19994330.290152017027 27870000.000023614615 262864330.290171921253 1 60356.276695872 2024-02-16T06:38:26.523336+00:00 19994330.289946131408 27869999.999980453402 262864330.289922893047 1 60356.276707459 2024-02-16T06:38:27.524444+00:00 19994330.290151536465 27869999.999953735620 262864330.290101587772 1 60356.276719003 2024-02-16T06:38:28.521901+00:00 19994330.290324438363 27870000.000017970800 262864330.290338724852 1 60356.276730705 2024-02-16T06:38:29.532916+00:00 19994330.289756432176 27869999.999966125935 262864330.289718866348 1 60356.276742135 2024-02-16T06:38:30.520474+00:00 19994330.290117431432 27870000.000014193356 262864330.290127933025 1 60356.276753721 2024-02-16T06:38:31.521481+00:00 19994330.289698828012 27870000.000014942139 262864330.289710074663 1 60356.276765307 2024-02-16T06:38:32.522561+00:00 19994330.289966579527 27869999.999990377575 262864330.289953261614 1 60356.276776931 2024-02-16T06:38:33.526829+00:00 19994330.289927463979 27869999.999995969236 262864330.289919734001 1 60356.276788443 2024-02-16T06:38:34.521497+00:00 19994330.289993841201 27870000.000021334738 262864330.290011495352 1 60356.276800043 2024-02-16T06:38:35.523726+00:00 19994330.290052890778 27869999.999964714050 262864330.290013909340 1 60356.276811587 2024-02-16T06:38:36.521082+00:00 19994330.289994399995 27869999.999977458268 262864330.289968162775 1 60356.276823182 2024-02-16T06:38:37.522932+00:00 19994330.289861898869 27869999.999972879887 262864330.289831072092 1 60356.276834793 2024-02-16T06:38:38.526163+00:00 19994330.289737239480 27869999.999991007149 262864330.289724528790 1 60356.276846340 2024-02-16T06:38:39.523770+00:00 19994330.290132556111 27870000.000005658716 262864330.290134519339 1 60356.276857914 2024-02-16T06:38:40.523787+00:00 19994330.289897333831 27869999.999990988523 262864330.289884626865 1 60356.276869499 2024-02-16T06:38:41.524695+00:00 19994330.289873544127 27869999.999976739287 262864330.289846599102 1 60356.276881042 2024-02-16T06:38:42.522071+00:00 19994330.289891712368 27869999.999973993748 262864330.289862006903 1 60356.276892652 2024-02-16T06:38:43.525157+00:00 19994330.290010303259 27869999.999987930059 262864330.289994537830 1 60356.276904181 2024-02-16T06:38:44.521229+00:00 19994330.290127180517 27870000.000012107193 262864330.290135592222 1 60356.276915828 2024-02-16T06:38:45.527507+00:00 19994330.289914190769 27869999.999960619956 262864330.289871126413 1 60356.276927321 2024-02-16T06:38:46.520565+00:00 19994330.289897799492 27869999.999997958541 262864330.289892077446 1 60356.276938930 2024-02-16T06:38:47.523567+00:00 19994330.289955202490 27869999.999948058277 262864330.289899557829 1 60356.276950475 2024-02-16T06:38:48.521056+00:00 19994330.289963070303 27869999.999975185841 262864330.289934545755 1 60356.276962043 2024-02-16T06:38:49.520532+00:00 19994330.289843905717 27870000.000011157244 262864330.289851367474 1 60356.276973676 2024-02-16T06:38:50.525625+00:00 19994330.289818346500 27869999.999990236014 262864330.289804875851 1 60356.276985259 2024-02-16T06:38:51.526387+00:00 19994330.290115490556 27870000.000051729381 262864330.290163516998 1 60356.276996898 2024-02-16T06:38:52.531999+00:00 19994330.290011562407 27870000.000000033528 262864330.290007889271 1 60356.277008452 2024-02-16T06:38:53.530314+00:00 19994330.289914458990 27870000.000005785376 262864330.289916545153 1 60356.277020032 2024-02-16T06:38:54.530738+00:00 19994330.290030680597 27870000.000033546239 262864330.290060549974 1 60356.277031556 2024-02-16T06:38:55.526412+00:00 19994330.290083412081 27870000.000018045306 262864330.290097773075 1 60356.277043152 2024-02-16T06:38:56.528307+00:00 19994330.289906367660 27869999.999935381114 262864330.289838075638 1 60356.277054678 2024-02-16T06:38:57.524157+00:00 19994330.290155511349 27869999.999999593943 262864330.290151387453 1 60356.277066411 2024-02-16T06:38:58.537918+00:00 19994330.289785854518 27869999.999996926636 262864330.289779096842 1 60356.277077936 2024-02-16T06:38:59.533677+00:00 19994330.289995551109 27869999.999948378652 262864330.289940237999 1 60356.277089488 2024-02-16T06:39:00.531726+00:00 19994330.289910517633 27870000.000003233552 262864330.289910048246 1 60356.277101018 2024-02-16T06:39:01.527999+00:00 19994330.290002312511 27870000.000039819628 262864330.290038436651 1 60356.277112591 2024-02-16T06:39:02.527843+00:00 19994330.290098942816 27870000.000010419637 262864330.290105670691 1 60356.277124147 2024-02-16T06:39:03.526320+00:00 19994330.290038477629 27869999.999973610044 262864330.290008366108 1 60356.277135667 2024-02-16T06:39:04.521677+00:00 19994330.289845675230 27870000.000018261373 262864330.289860248566 1 60356.277147243 2024-02-16T06:39:05.521773+00:00 19994330.290180765092 27870000.000010557473 262864330.290187627077 1 60356.277158818 2024-02-16T06:39:06.521889+00:00 19994330.289736896753 27869999.999995164573 262864330.289728373289 1 60356.277170417 2024-02-16T06:39:07.524035+00:00 19994330.289997182786 27869999.999964617193 262864330.289958119392 1 60356.277181989 2024-02-16T06:39:08.523833+00:00 19994330.290050718933 27869999.999956499785 262864330.290003508329 1 60356.277193570 2024-02-16T06:39:09.524402+00:00 19994330.290179416537 27870000.000024542212 262864330.290200293064 1 60356.277205151 2024-02-16T06:39:10.525044+00:00 19994330.289953656495 27870000.000004392117 262864330.289954334497 1 60356.277216721 2024-02-16T06:39:11.524701+00:00 19994330.289973139763 27870000.000035706908 262864330.290005147457 1 60356.277228309 2024-02-16T06:39:12.525928+00:00 19994330.289730716497 27870000.000020541251 262864330.289747565985 1 60356.277240011 2024-02-16T06:39:13.536988+00:00 19994330.290042832494 27870000.000010848045 262864330.290049970150 1 60356.277251443 2024-02-16T06:39:14.524687+00:00 19994330.290070008487 27870000.000020168722 262864330.290086477995 1 60356.277263029 2024-02-16T06:39:15.525664+00:00 19994330.289923749864 27870000.000043265522 262864330.289963334799 1 60356.277274800 2024-02-16T06:39:16.542724+00:00 19994330.290016938001 27869999.999989897013 262864330.290003150702 1 60356.277286142 2024-02-16T06:39:17.522637+00:00 19994330.289822407067 27869999.999978959560 262864330.289797663689 1 60356.277297836 2024-02-16T06:39:18.532990+00:00 19994330.290327064693 27869999.999972365797 262864330.290295749903 1 60356.277309372 2024-02-16T06:39:19.529721+00:00 19994330.289845358580 27869999.999988008291 262864330.289829671383 1 60356.277321436 2024-02-16T06:39:20.572052+00:00 19994330.289919387549 27869999.999966487288 262864330.289882183075 1 60356.277332668 2024-02-16T06:39:21.542552+00:00 19994330.289888083935 27869999.999977365136 262864330.289861738682 1 60356.277344064 2024-02-16T06:39:22.527101+00:00 19994330.289876691997 27870000.000007558614 262864330.289880573750 1 60356.277355745 2024-02-16T06:39:23.536405+00:00 19994330.290064238012 27870000.000072352588 262864330.290132910013 1 60356.277367192 2024-02-16T06:39:24.525436+00:00 19994330.289661619812 27870000.000003412366 262864330.289661318064 1 60356.277378792 2024-02-16T06:39:25.527637+00:00 19994330.290097832680 27869999.999992825091 262864330.290086954832 1 60356.277390337 2024-02-16T06:39:26.525078+00:00 19994330.289892427623 27870000.000009860843 262864330.289898604155 1 60356.277401962 2024-02-16T06:39:27.529492+00:00 19994330.290139418095 27870000.000044435263 262864330.290180146694 1 60356.277413515 2024-02-16T06:39:28.527679+00:00 19994330.289729446173 27869999.999969504774 262864330.289695262909 1 60356.277425164 2024-02-16T06:39:29.534158+00:00 19994330.290190279484 27869999.999977890402 262864330.290164470673 1 60356.277436754 2024-02-16T06:39:30.535558+00:00 19994330.290021449327 27869999.999979708344 262864330.289997458458 1 60356.277448329 2024-02-16T06:39:31.535647+00:00 19994330.289869446307 27870000.000021208078 262864330.289886981249 1 60356.277459884 2024-02-16T06:39:32.533940+00:00 19994330.289913807064 27869999.999949492514 262864330.289859592915 1 60356.277471369 2024-02-16T06:39:33.526314+00:00 19994330.289961569011 27870000.000016409904 262864330.289974302053 1 60356.277483063 2024-02-16T06:39:34.536608+00:00 19994330.289752285928 27870000.000006128103 262864330.289754718542 1 60356.277494519 2024-02-16T06:39:35.526469+00:00 19994330.290045287460 27870000.000014550984 262864330.290056139231 1 60356.277506198 2024-02-16T06:39:36.535538+00:00 19994330.289985556155 27870000.000047490001 262864330.290029376745 1 60356.277517645 2024-02-16T06:39:37.524537+00:00 19994330.289997354150 27870000.000013593584 262864330.290007233620 1 60356.277529247 2024-02-16T06:39:38.526908+00:00 19994330.289736617357 27869999.999982174486 262864330.289715111256 1 60356.277541057 2024-02-16T06:39:39.547341+00:00 19994330.289817504585 27870000.000001110137 262864330.289814919233 1 60356.277552541 2024-02-16T06:39:40.539530+00:00 19994330.290095232427 27869999.999971874058 262864330.290063410997 1 60356.277563975 2024-02-16T06:39:41.527457+00:00 19994330.289923850447 27869999.999954845756 262864330.289875000715 1 60356.277575606 2024-02-16T06:39:42.532343+00:00 19994330.289973605424 27869999.999970734119 262864330.289940655231 1 60356.277587129 2024-02-16T06:39:43.527982+00:00 19994330.289890799671 27870000.000004086643 262864330.289891183376 1 60356.277598719 2024-02-16T06:39:44.529291+00:00 19994330.289888668805 27870000.000008657575 262864330.289893627167 1 60356.277610213 2024-02-16T06:39:45.522415+00:00 19994330.290042083710 27870000.000018019229 262864330.290056407452 1 60356.277621943 2024-02-16T06:39:46.535845+00:00 19994330.290082730353 27870000.000017166138 262864330.290096193552 1 60356.277633520 2024-02-16T06:39:47.536169+00:00 19994330.289894457906 27870000.000037990510 262864330.289928764105 1 60356.277644964 2024-02-16T06:39:48.524931+00:00 19994330.290171213448 27870000.000014562160 262864330.290182083845 1 60356.277656570 2024-02-16T06:39:49.527672+00:00 19994330.289945576340 27869999.999971982092 262864330.289913862944 1 60356.277668085 2024-02-16T06:39:50.522551+00:00 19994330.289868555963 27869999.999961961061 262864330.289826840162 1 60356.277679773 2024-02-16T06:39:51.532393+00:00 19994330.290243983269 27869999.999948907644 262864330.290189206600 1 60356.277691337 2024-02-16T06:39:52.531527+00:00 19994330.289817873389 27869999.999980840832 262864330.289795011282 1 60356.277702793 2024-02-16T06:39:53.521311+00:00 19994330.290051948279 27869999.999965865165 262864330.290014117956 1 60356.277714373 2024-02-16T06:39:54.521809+00:00 19994330.289878621697 27869999.999972250313 262864330.289847195148 1 60356.277726014 2024-02-16T06:39:55.527586+00:00 19994330.290085740387 27869999.999995406717 262864330.290077447891 1 60356.277737756 2024-02-16T06:39:56.542101+00:00 19994330.290102675557 27870000.000027716160 262864330.290126681328 1 60356.277749227 2024-02-16T06:39:57.533244+00:00 19994330.290154647082 27870000.000014893711 262864330.290165841579 1 60356.277760982 2024-02-16T06:39:58.548798+00:00 19994330.289919048548 27870000.000025164336 262864330.289940506220 1 60356.277772286 2024-02-16T06:39:59.525524+00:00 19994330.290017470717 27870000.000011906028 262864330.290025711060 1 60356.277783855 2024-02-16T06:40:00.525074+00:00 19994330.289980437607 27869999.999953359365 262864330.289930105209 1 60356.277795620 2024-02-16T06:40:01.541559+00:00 19994330.289957422763 27869999.999990761280 262864330.289944499731 1 60356.277807101 2024-02-16T06:40:02.533542+00:00 19994330.289980124682 27869999.999965108931 262864330.289941519499 1 60356.277818725 2024-02-16T06:40:03.537856+00:00 19994330.289846077561 27869999.999967377633 262864330.289809763432 1 60356.277830242 2024-02-16T06:40:04.532885+00:00 19994330.289873268455 27869999.999983612448 262864330.289853185415 1 60356.277841839 2024-02-16T06:40:05.534836+00:00 19994330.290332667530 27870000.000017192215 262864330.290346175432 1 60356.277853322 2024-02-16T06:40:06.527064+00:00 19994330.289705358446 27870000.000020824373 262864330.289722502232 1 60356.277864949 2024-02-16T06:40:07.531599+00:00 19994330.289926417172 27870000.000036116689 262864330.289958834648 1 60356.277876474 2024-02-16T06:40:08.527399+00:00 19994330.289927624166 27870000.000024057925 262864330.289947986603 1 60356.277888095 2024-02-16T06:40:09.531355+00:00 19994330.290109410882 27870000.000035863370 262864330.290141582489 1 60356.277899703 2024-02-16T06:40:10.534289+00:00 19994330.289938647300 27869999.999969448894 262864330.289904415607 1 60356.277911149 2024-02-16T06:40:11.523305+00:00 19994330.289721712470 27870000.000027239323 262864330.289745271206 1 60356.277922745 2024-02-16T06:40:12.525137+00:00 19994330.290156710893 27869999.999996434897 262864330.290149450302 1 60356.277934370 2024-02-16T06:40:13.529528+00:00 19994330.289859004319 27869999.999989587814 262864330.289844900370 1 60356.277945849 2024-02-16T06:40:14.521318+00:00 19994330.290163647383 27869999.999966587871 262864330.290126532316 1 60356.277957532 2024-02-16T06:40:15.530758+00:00 19994330.289871279150 27869999.999990142882 262864330.289857715368 1 60356.277969023 2024-02-16T06:40:16.523605+00:00 19994330.289999093860 27870000.000014007092 262864330.290009409189 1 60356.277980587 2024-02-16T06:40:17.522653+00:00 19994330.290026988834 27870000.000016480684 262864330.290039777756 1 60356.277992143 2024-02-16T06:40:18.521192+00:00 19994330.289836455137 27870000.000039078295 262864330.289871841669 1 60356.278003725 2024-02-16T06:40:19.521819+00:00 19994330.290145419538 27869999.999990690500 262864330.290132433176 1 60356.278015365 2024-02-16T06:40:20.527582+00:00 19994330.289893262088 27870000.000007916242 262864330.289897501469 1 60356.278026885 2024-02-16T06:40:21.522876+00:00 19994330.289763342589 27870000.000007450581 262864330.289767086506 1 60356.278038437 2024-02-16T06:40:22.520981+00:00 19994330.290033329278 27869999.999984286726 262864330.290013939142 1 60356.278050041 2024-02-16T06:40:23.523507+00:00 19994330.289995793253 27869999.999939702451 262864330.289931803942 1 60356.278061813 2024-02-16T06:40:24.540600+00:00 19994330.289906747639 27869999.999986846000 262864330.289889901876 1 60356.278073199 2024-02-16T06:40:25.524353+00:00 19994330.290091663599 27869999.999982647598 262864330.290070623159 1 60356.278084835 2024-02-16T06:40:26.529729+00:00 19994330.290197934955 27870000.000025160611 262864330.290219396353 1 60356.278096332 2024-02-16T06:40:27.523057+00:00 19994330.289771392941 27870000.000028345734 262864330.289796054363 1 60356.278107896 2024-02-16T06:40:28.522157+00:00 19994330.289800006896 27870000.000024534762 262864330.289820849895 1 60356.278119468 2024-02-16T06:40:29.522034+00:00 19994330.290242239833 27870000.000017940998 262864330.290256500244 1 60356.278131062 2024-02-16T06:40:30.523736+00:00 19994330.289858870208 27870000.000031821430 262864330.289887011051 1 60356.278142624 2024-02-16T06:40:31.522689+00:00 19994330.289948243648 27870000.000020958483 262864330.289965510368 1 60356.278154230 2024-02-16T06:40:32.525430+00:00 19994330.289921581745 27870000.000008143485 262864330.289926022291 1 60356.278165764 2024-02-16T06:40:33.522003+00:00 19994330.290073268116 27869999.999993123114 262864330.290062695742 1 60356.278177374 2024-02-16T06:40:34.525104+00:00 19994330.289877500385 27869999.999951444566 262864330.289825260639 1 60356.278188903 2024-02-16T06:40:35.521249+00:00 19994330.289794132113 27869999.999961562455 262864330.289752006531 1 60356.278200469 2024-02-16T06:40:36.520536+00:00 19994330.290175903589 27869999.999955952168 262864330.290128171444 1 60356.278212047 2024-02-16T06:40:37.520846+00:00 19994330.290127523243 27870000.000021699816 262864330.290145516396 1 60356.278223613 2024-02-16T06:40:38.520173+00:00 19994330.289686486125 27870000.000011220574 262864330.289694011211 1 60356.278235220 2024-02-16T06:40:39.523050+00:00 19994330.289969656616 27870000.000016313046 262864330.289982259274 1 60356.278246795 2024-02-16T06:40:40.523084+00:00 19994330.289638716727 27870000.000021554530 262864330.289656579494 1 60356.278258340 2024-02-16T06:40:41.520560+00:00 19994330.290184721351 27869999.999986540526 262864330.290167570114 1 60356.278269940 2024-02-16T06:40:42.522838+00:00 19994330.289949789643 27870000.000006489456 262864330.289952576160 1 60356.278281516 2024-02-16T06:40:43.523017+00:00 19994330.290361590683 27870000.000014297664 262864330.290372192860 1 60356.278293187 2024-02-16T06:40:44.531335+00:00 19994330.289919357747 27869999.999983277172 262864330.289898931980 1 60356.278304673 2024-02-16T06:40:45.523748+00:00 19994330.289977740496 27869999.999997124076 262864330.289971172810 1 60356.278316220 2024-02-16T06:40:46.521415+00:00 19994330.290240183473 27869999.999929439276 262864330.290165901184 1 60356.278327814 2024-02-16T06:40:47.523145+00:00 19994330.289754800498 27869999.999991491437 262864330.289742588997 1 60356.278339376 2024-02-16T06:40:48.522112+00:00 19994330.290001608431 27870000.000005234033 262864330.290003150702 1 60356.278351033 2024-02-16T06:40:49.529239+00:00 19994330.290176734328 27870000.000030890107 262864330.290203928947 1 60356.278362514 2024-02-16T06:40:50.521198+00:00 19994330.289675436914 27869999.999986536801 262864330.289658278227 1 60356.278374188 2024-02-16T06:40:51.529852+00:00 19994330.289987605065 27870000.000020477921 262864330.290004372597 1 60356.278385777 2024-02-16T06:40:52.531113+00:00 19994330.290217436850 27870000.000027351081 262864330.290241092443 1 60356.278397332 2024-02-16T06:40:53.529526+00:00 19994330.289957411587 27870000.000046271831 262864330.289999991655 1 60356.278408917 2024-02-16T06:40:54.530405+00:00 19994330.290383532643 27870000.000002369285 262864330.290382206440 1 60356.278420464 2024-02-16T06:40:55.528082+00:00 19994330.289640530944 27869999.999999567866 262864330.289636433125 1 60356.278432099 2024-02-16T06:40:56.533360+00:00 19994330.290080532432 27869999.999966122210 262864330.290042936802 1 60356.278443734 2024-02-16T06:40:57.538612+00:00 19994330.289742518216 27870000.000019658357 262864330.289758503437 1 60356.278455214 2024-02-16T06:40:58.530488+00:00 19994330.289747245610 27869999.999952286482 262864330.289695829153 1 60356.278466802 2024-02-16T06:40:59.531724+00:00 19994330.290036685765 27870000.000005032867 262864330.290038019419 1 60356.278478360 2024-02-16T06:41:00.530335+00:00 19994330.290111280978 27870000.000027336180 262864330.290134906769 1 60356.278489926 2024-02-16T06:41:01.529607+00:00 19994330.290105193853 27870000.000021245331 262864330.290122747421 1 60356.278501465 2024-02-16T06:41:02.526595+00:00 19994330.289982646704 27870000.000047080219 262864330.290026038885 1 60356.278512978 2024-02-16T06:41:03.521290+00:00 19994330.289774719626 27870000.000067353249 262864330.289838373661 1 60356.278524571 2024-02-16T06:41:04.522895+00:00 19994330.289882432669 27870000.000024430454 262864330.289903163910 1 60356.278536118 2024-02-16T06:41:05.520570+00:00 19994330.290212992579 27870000.000006448478 262864330.290215730667 1 60356.278547731 2024-02-16T06:41:06.524003+00:00 19994330.289909541607 27869999.999959684908 262864330.289865523577 1 60356.278559339 2024-02-16T06:41:07.526857+00:00 19994330.289965733886 27869999.999982949346 262864330.289945006371 1 60356.278570916 2024-02-16T06:41:08.527138+00:00 19994330.290173180401 27869999.999967519194 262864330.290136992931 1 60356.278582476 2024-02-16T06:41:09.525888+00:00 19994330.289777059108 27869999.999974410981 262864330.289747774601 1 60356.278594007 2024-02-16T06:41:10.522199+00:00 19994330.289861790836 27870000.000010654330 262864330.289868772030 1 60356.278605617 2024-02-16T06:41:11.525263+00:00 19994330.290085427463 27870000.000041212887 262864330.290122956038 1 60356.278617142 2024-02-16T06:41:12.521093+00:00 19994330.289810381830 27870000.000011239201 262864330.289817929268 1 60356.278628876 2024-02-16T06:41:13.534851+00:00 19994330.290243543684 27870000.000022903085 262864330.290262728930 1 60356.278640457 2024-02-16T06:41:14.535529+00:00 19994330.289906121790 27869999.999997772276 262864330.289900183678 1 60356.278652196 2024-02-16T06:41:15.549762+00:00 19994330.290001951158 27870000.000011645257 262864330.290009915829 1 60356.278663504 2024-02-16T06:41:16.526774+00:00 19994330.290199220181 27869999.999999377877 262864330.290194898844 1 60356.278675161 2024-02-16T06:41:17.533954+00:00 19994330.289966452867 27869999.999985456467 262864330.289948225021 1 60356.278686751 2024-02-16T06:41:18.535296+00:00 19994330.289932973683 27869999.999971136451 262864330.289900422096 1 60356.278698362 2024-02-16T06:41:19.538519+00:00 19994330.289822895080 27869999.999955367297 262864330.289774566889 1 60356.278710019 2024-02-16T06:41:20.545652+00:00 19994330.290024816990 27869999.999959886074 262864330.289981007576 1 60356.278721379 2024-02-16T06:41:21.527158+00:00 19994330.289836663753 27870000.000060051680 262864330.289893031120 1 60356.278732916 2024-02-16T06:41:22.523924+00:00 19994330.290103483945 27870000.000012420118 262864330.290112227201 1 60356.278744604 2024-02-16T06:41:23.533818+00:00 19994330.289977144450 27870000.000040695071 262864330.290014147758 1 60356.278756370 2024-02-16T06:41:24.550336+00:00 19994330.289992909878 27870000.000050503761 262864330.290039718151 1 60356.278768260 2024-02-16T06:41:25.577634+00:00 19994330.290017489344 27870000.000049479306 262864330.290063261986 1 60356.278779285 2024-02-16T06:41:26.530241+00:00 19994330.290078584105 27869999.999973554164 262864330.290048450232 1 60356.278790841 2024-02-16T06:41:27.528696+00:00 19994330.289979901165 27870000.000016413629 262864330.289992630482 1 60356.278802390 2024-02-16T06:41:28.526520+00:00 19994330.289964586496 27869999.999953407794 262864330.289914309978 1 60356.278814098 2024-02-16T06:41:29.538087+00:00 19994330.289649777114 27869999.999959856272 262864330.289605945349 1 60356.278825508 2024-02-16T06:41:30.523880+00:00 19994330.290142260492 27869999.999973494560 262864330.290112078190 1 60356.278837333 2024-02-16T06:41:31.545512+00:00 19994330.290147364140 27870000.000015478581 262864330.290159136057 1 60356.278848803 2024-02-16T06:41:32.536538+00:00 19994330.289887528867 27870000.000002335757 262864330.289886146784 1 60356.278860288 2024-02-16T06:41:33.528895+00:00 19994330.290171366185 27870000.000050082803 262864330.290217727423 1 60356.278871920 2024-02-16T06:41:34.533882+00:00 19994330.290052004158 27870000.000001478940 262864330.290049791336 1 60356.278883372 2024-02-16T06:41:35.523386+00:00 19994330.289864316583 27869999.999967232347 262864330.289827823639 1 60356.278894988 2024-02-16T06:41:36.526978+00:00 19994330.289810549468 27870000.000022381544 262864330.289829224348 1 60356.278906676 2024-02-16T06:41:37.536789+00:00 19994330.289884041995 27869999.999977398664 262864330.289857745171 1 60356.278918153 2024-02-16T06:41:38.528396+00:00 19994330.290006726980 27870000.000004108995 262864330.290007144213 1 60356.278929853 2024-02-16T06:41:39.539309+00:00 19994330.290086492896 27869999.999992545694 262864330.290075361729 1 60356.278941479 2024-02-16T06:41:40.543729+00:00 19994330.289860032499 27869999.999989036471 262864330.289845377207 1 60356.278952902 2024-02-16T06:41:41.530730+00:00 19994330.290019053966 27870000.000009410083 262864330.290024787188 1 60356.278964429 2024-02-16T06:41:42.526676+00:00 19994330.290239989758 27869999.999992582947 262864330.290228873491 1 60356.278976148 2024-02-16T06:41:43.539134+00:00 19994330.289923951030 27870000.000037997961 262864330.289958238602 1 60356.278987575 2024-02-16T06:41:44.526496+00:00 19994330.290028624237 27870000.000005103648 262864330.290030032396 1 60356.278999221 2024-02-16T06:41:45.532701+00:00 19994330.290138863027 27870000.000016048551 262864330.290151208639 1 60356.279010849 2024-02-16T06:41:46.537384+00:00 19994330.289982765913 27870000.000038374215 262864330.290017455816 1 60356.279022360 2024-02-16T06:41:47.531892+00:00 19994330.289623152465 27870000.000011302531 262864330.289630740881 1 60356.279033929 2024-02-16T06:41:48.531444+00:00 19994330.289970874786 27870000.000023819506 262864330.289990991354 1 60356.279045441 2024-02-16T06:41:49.526101+00:00 19994330.290051676333 27869999.999990947545 262864330.290038913488 1 60356.279057056 2024-02-16T06:41:50.529597+00:00 19994330.289978519082 27869999.999969143420 262864330.289943993092 1 60356.279068694 2024-02-16T06:41:51.535121+00:00 19994330.289926819503 27869999.999965429306 262864330.289888560772 1 60356.279080175 2024-02-16T06:41:52.527101+00:00 19994330.289754893631 27869999.999981619418 262864330.289732813835 1 60356.279091735 2024-02-16T06:41:53.525956+00:00 19994330.289930690080 27870000.000002898276 262864330.289929896593 1 60356.279103289 2024-02-16T06:41:54.524221+00:00 19994330.289732124656 27869999.999989297241 262864330.289717733860 1 60356.279114935 2024-02-16T06:41:55.530381+00:00 19994330.290169823915 27870000.000005282462 262864330.290171414614 1 60356.279126476 2024-02-16T06:41:56.527536+00:00 19994330.289907604456 27870000.000002998859 262864330.289906919003 1 60356.279138165 2024-02-16T06:41:57.537460+00:00 19994330.290103461593 27869999.999982107431 262864330.290081888437 1 60356.279149687 2024-02-16T06:41:58.533004+00:00 19994330.290031000972 27870000.000044915825 262864330.290072202682 1 60356.279161158 2024-02-16T06:41:59.524020+00:00 19994330.289878312498 27869999.999963596463 262864330.289838194847 1 60356.279172796 2024-02-16T06:42:00.529539+00:00 19994330.290060501546 27870000.000002373010 262864330.290059179068 1 60356.279184265 2024-02-16T06:42:01.520452+00:00 19994330.289998061955 27869999.999965917319 262864330.289960265160 1 60356.279195984 2024-02-16T06:42:02.532995+00:00 19994330.289883758873 27869999.999983355403 262864330.289863437414 1 60356.279207537 2024-02-16T06:42:03.531227+00:00 19994330.290221296251 27869999.999964497983 262864330.290182113647 1 60356.279219036 2024-02-16T06:42:04.524665+00:00 19994330.289881695062 27869999.999981008470 262864330.289859026670 1 60356.279230624 2024-02-16T06:42:05.525864+00:00 19994330.289860472083 27870000.000018939376 262864330.289875745773 1 60356.279242210 2024-02-16T06:42:06.526952+00:00 19994330.289919983596 27870000.000006496906 262864330.289922773838 1 60356.279253736 2024-02-16T06:42:07.522785+00:00 19994330.290154039860 27870000.000006981194 262864330.290157318115 1 60356.279265353 2024-02-16T06:42:08.526459+00:00 19994330.289917249233 27870000.000033725053 262864330.289947301149 1 60356.279276962 2024-02-16T06:42:09.529500+00:00 19994330.289858538657 27870000.000037550926 262864330.289892405272 1 60356.279288490 2024-02-16T06:42:10.525546+00:00 19994330.290052112192 27869999.999977774918 262864330.290026187897 1 60356.279300136 2024-02-16T06:42:11.531694+00:00 19994330.290049895644 27869999.999975834042 262864330.290022015572 1 60356.279311697 2024-02-16T06:42:12.530671+00:00 19994330.289673041552 27869999.999970048666 262864330.289639383554 1 60356.279323257 2024-02-16T06:42:13.529357+00:00 19994330.290134850889 27869999.999964453280 262864330.290095597506 1 60356.279334772 2024-02-16T06:42:14.524336+00:00 19994330.290087554604 27869999.999978926033 262864330.290062785149 1 60356.279346384 2024-02-16T06:42:15.527603+00:00 19994330.289981298149 27869999.999962687492 262864330.289940297604 1 60356.279357922 2024-02-16T06:42:16.524467+00:00 19994330.289985343814 27869999.999944888055 262864330.289926528931 1 60356.279369460 2024-02-16T06:42:17.521378+00:00 19994330.290286418051 27870000.000016354024 262864330.290299087763 1 60356.279381079 2024-02-16T06:42:18.525182+00:00 19994330.289854463190 27870000.000023279339 262864330.289874047041 1 60356.279392892 2024-02-16T06:42:19.545849+00:00 19994330.289806421846 27870000.000050213188 262864330.289852946997 1 60356.279404240 2024-02-16T06:42:20.526335+00:00 19994330.290074072778 27869999.999996550381 262864330.290066927671 1 60356.279415783 2024-02-16T06:42:21.523640+00:00 19994330.290035344660 27870000.000009384006 262864330.290041029453 1 60356.279427326 2024-02-16T06:42:22.520975+00:00 19994330.289813201874 27869999.999974917620 262864330.289784401655 1 60356.279438986 2024-02-16T06:42:23.528432+00:00 19994330.289913069457 27869999.999959345907 262864330.289868712425 1 60356.279450504 2024-02-16T06:42:24.523524+00:00 19994330.289879333228 27870000.000000923872 262864330.289876550436 1 60356.279462092 2024-02-16T06:42:25.524732+00:00 19994330.290053568780 27869999.999954730272 262864330.290004611015 1 60356.279473655 2024-02-16T06:42:26.523772+00:00 19994330.289794586599 27869999.999965030700 262864330.289755940437 1 60356.279485275 2024-02-16T06:42:27.527726+00:00 19994330.289784278721 27869999.999951940030 262864330.289732515812 1 60356.279497107 2024-02-16T06:42:28.550070+00:00 19994330.289680019021 27870000.000021267682 262864330.289697587490 1 60356.279508371 2024-02-16T06:42:29.523301+00:00 19994330.290203347802 27869999.999990411103 262864330.290190041065 1 60356.279519944 2024-02-16T06:42:30.523131+00:00 19994330.290146797895 27870000.000007223338 262864330.290150314569 1 60356.279531562 2024-02-16T06:42:31.526983+00:00 19994330.290083885193 27870000.000042688102 262864330.290122866631 1 60356.279543065 2024-02-16T06:42:32.520878+00:00 19994330.290023926646 27869999.999990604818 262864330.290010839701 1 60356.279554736 2024-02-16T06:42:33.529217+00:00 19994330.289664924145 27869999.999971799552 262864330.289633035660 1 60356.279566212 2024-02-16T06:42:34.520698+00:00 19994330.290101323277 27870000.000007759780 262864330.290105372667 1 60356.279577807 2024-02-16T06:42:35.522522+00:00 19994330.289899531752 27869999.999970536679 262864330.289866358042 1 60356.279589362 2024-02-16T06:42:36.520904+00:00 19994330.289938367903 27870000.000016041100 262864330.289950698614 1 60356.279600962 2024-02-16T06:42:37.523142+00:00 19994330.289992377162 27870000.000018246472 262864330.290006935596 1 60356.279612510 2024-02-16T06:42:38.520927+00:00 19994330.290199432522 27870000.000005345792 262864330.290201067924 1 60356.279624105 2024-02-16T06:42:39.522725+00:00 19994330.289782337844 27870000.000030729920 262864330.289809376001 1 60356.279635665 2024-02-16T06:42:40.521457+00:00 19994330.290075086057 27870000.000014606863 262864330.290086001158 1 60356.279647261 2024-02-16T06:42:41.523338+00:00 19994330.290114212781 27870000.000012353063 262864330.290122866631 1 60356.279658794 2024-02-16T06:42:42.519846+00:00 19994330.289961479604 27870000.000032871962 262864330.289990663528 1 60356.279670566 2024-02-16T06:42:43.536924+00:00 19994330.290034819394 27870000.000029321760 262864330.290060460567 1 60356.279681951 2024-02-16T06:42:44.520540+00:00 19994330.289801552892 27869999.999950312078 262864330.289748191833 1 60356.279693538 2024-02-16T06:42:45.521718+00:00 19994330.290230896324 27869999.999968539923 262864330.290195733309 1 60356.279705114 2024-02-16T06:42:46.521875+00:00 19994330.289906177670 27870000.000014036894 262864330.289916515350 1 60356.279716723 2024-02-16T06:42:47.524866+00:00 19994330.290007404983 27869999.999995633960 262864330.289999365807 1 60356.279728265 2024-02-16T06:42:48.522062+00:00 19994330.290009539574 27869999.999974895269 262864330.289980739355 1 60356.279739895 2024-02-16T06:42:49.526950+00:00 19994330.290073744953 27869999.999969776720 262864330.290039837360 1 60356.279751675 2024-02-16T06:42:50.544724+00:00 19994330.290089264512 27870000.000027097762 262864330.290112674236 1 60356.279763054 2024-02-16T06:42:51.527857+00:00 19994330.290148310363 27869999.999994184822 262864330.290138810873 1 60356.279774825 2024-02-16T06:42:52.544892+00:00 19994330.289808977395 27870000.000020936131 262864330.289826214314 1 60356.279786212 2024-02-16T06:42:53.528729+00:00 19994330.290039289743 27870000.000010009855 262864330.290045619011 1 60356.279797749 2024-02-16T06:42:54.525515+00:00 19994330.289817374200 27869999.999962326139 262864330.289775997400 1 60356.279809258 2024-02-16T06:42:55.519872+00:00 19994330.290214519948 27869999.999977868050 262864330.290188670158 1 60356.279820994 2024-02-16T06:42:56.533947+00:00 19994330.290080606937 27870000.000008124858 262864330.290085047483 1 60356.279832559 2024-02-16T06:42:57.533086+00:00 19994330.290215019137 27869999.999998874962 262864330.290210187435 1 60356.279844099 2024-02-16T06:42:58.530136+00:00 19994330.289715904742 27869999.999991953373 262864330.289704173803 1 60356.279855647 2024-02-16T06:42:59.527868+00:00 19994330.290031179786 27869999.999975696206 262864330.290003180504 1 60356.279867228 2024-02-16T06:43:00.528531+00:00 19994330.290204722434 27870000.000022504479 262864330.290223538876 1 60356.279879056 2024-02-16T06:43:01.550415+00:00 19994330.289875455201 27870000.000012326986 262864330.289884090424 1 60356.279890314 2024-02-16T06:43:02.523126+00:00 19994330.289766110480 27870000.000009324402 262864330.289771735668 1 60356.279901871 2024-02-16T06:43:03.521592+00:00 19994330.290082462132 27870000.000002074987 262864330.290080845356 1 60356.279913458 2024-02-16T06:43:04.522760+00:00 19994330.290143076330 27870000.000022239983 262864330.290161609650 1 60356.279925030 2024-02-16T06:43:05.522605+00:00 19994330.290048304945 27870000.000001784414 262864330.290046393871 1 60356.279936617 2024-02-16T06:43:06.523699+00:00 19994330.289879143238 27869999.999949224293 262864330.289824664593 1 60356.279948164 2024-02-16T06:43:07.521336+00:00 19994330.289924360812 27869999.999960806221 262864330.289881467819 1 60356.279959718 2024-02-16T06:43:08.519664+00:00 19994330.290057003498 27869999.999939586967 262864330.289992898703 1 60356.279971306 2024-02-16T06:43:09.520876+00:00 19994330.289864625782 27869999.999995697290 262864330.289856642485 1 60356.279982890 2024-02-16T06:43:10.521749+00:00 19994330.289816986769 27870000.000019602478 262864330.289832890034 1 60356.279994471 2024-02-16T06:43:11.522296+00:00 19994330.289749778807 27869999.999993931502 262864330.289739996195 1 60356.280006045 2024-02-16T06:43:12.522309+00:00 19994330.289987266064 27870000.000033177435 262864330.290016740561 1 60356.280017671 2024-02-16T06:43:13.526776+00:00 19994330.290036797523 27870000.000041037798 262864330.290074139833 1 60356.280029241 2024-02-16T06:43:14.526459+00:00 19994330.290074296296 27870000.000032499433 262864330.290103077888 1 60356.280041050 2024-02-16T06:43:15.546713+00:00 19994330.289865862578 27869999.999999213964 262864330.289861381054 1 60356.280052417 2024-02-16T06:43:16.528817+00:00 19994330.289991751313 27869999.999940317124 262864330.289928376675 1 60356.280064077 2024-02-16T06:43:17.536284+00:00 19994330.289963878691 27869999.999989185482 262864330.289949357510 1 60356.280075591 2024-02-16T06:43:18.531044+00:00 19994330.289996698499 27869999.999990440905 262864330.289983451366 1 60356.280087131 2024-02-16T06:43:19.528099+00:00 19994330.290278624743 27869999.999984439462 262864330.290259361267 1 60356.280098903 2024-02-16T06:43:20.545224+00:00 19994330.290095370263 27869999.999969311059 262864330.290060967207 1 60356.280110470 2024-02-16T06:43:21.544574+00:00 19994330.289994530380 27869999.999947238714 262864330.289938092232 1 60356.280121938 2024-02-16T06:43:22.535470+00:00 19994330.289793759584 27869999.999960236251 262864330.289750307798 1 60356.280133428 2024-02-16T06:43:23.528187+00:00 19994330.290053140372 27869999.999955859035 262864330.290005296469 1 60356.280145123 2024-02-16T06:43:24.538608+00:00 19994330.289959397167 27870000.000061243773 262864330.290016949177 1 60356.280156632 2024-02-16T06:43:25.532986+00:00 19994330.290111068636 27870000.000024221838 262864330.290131598711 1 60356.280168182 2024-02-16T06:43:26.530961+00:00 19994330.289982616901 27870000.000046782196 262864330.290025711060 1 60356.280179793 2024-02-16T06:43:27.534063+00:00 19994330.290186390281 27869999.999959982932 262864330.290142655373 1 60356.280191368 2024-02-16T06:43:28.534243+00:00 19994330.289921954274 27869999.999980121851 262864330.289898395538 1 60356.280202918 2024-02-16T06:43:29.532108+00:00 19994330.290053963661 27869999.999957866967 262864330.290008127689 1 60356.280214477 2024-02-16T06:43:30.530825+00:00 19994330.289900626987 27869999.999985735863 262864330.289882659912 1 60356.280225948 2024-02-16T06:43:31.521903+00:00 19994330.290001653135 27869999.999997287989 262864330.289995253086 1 60356.280237659 2024-02-16T06:43:32.533779+00:00 19994330.289890624583 27869999.999958135188 262864330.289845049381 1 60356.280249236 2024-02-16T06:43:33.533971+00:00 19994330.290117096156 27869999.999956578016 262864330.290069967508 1 60356.280260946 2024-02-16T06:43:34.545756+00:00 19994330.290092624724 27870000.000019777566 262864330.290108710527 1 60356.280272426 2024-02-16T06:43:35.537619+00:00 19994330.289876848459 27869999.999993912876 262864330.289867073298 1 60356.280283877 2024-02-16T06:43:36.526942+00:00 19994330.289894584566 27870000.000039350241 262864330.289930224419 1 60356.280295493 2024-02-16T06:43:37.530588+00:00 19994330.290255956352 27869999.999984670430 262864330.290236949921 1 60356.280307075 2024-02-16T06:43:38.531272+00:00 19994330.290007837117 27869999.999985691160 262864330.289989829063 1 60356.280318582 2024-02-16T06:43:39.525484+00:00 19994330.289848625660 27869999.999914746732 262864330.289759665728 1 60356.280330353 2024-02-16T06:43:40.542553+00:00 19994330.289874967188 27870000.000002581626 262864330.289873868227 1 60356.280341798 2024-02-16T06:43:41.531352+00:00 19994330.290108643472 27869999.999946381897 262864330.290051341057 1 60356.280353423 2024-02-16T06:43:42.535756+00:00 19994330.290063459426 27869999.999960385263 262864330.290020167828 1 60356.280364940 2024-02-16T06:43:43.530844+00:00 19994330.289999738336 27870000.000010546297 262864330.290006577969 1 60356.280376507 2024-02-16T06:43:44.530183+00:00 19994330.289859298617 27870000.000028908253 262864330.289884507656 1 60356.280388088 2024-02-16T06:43:45.530800+00:00 19994330.289889223874 27870000.000075049698 262864330.289960563183 1 60356.280399573 2024-02-16T06:43:46.523074+00:00 19994330.290015105158 27870000.000023476779 262864330.290034890175 1 60356.280411284 2024-02-16T06:43:47.534990+00:00 19994330.290021762252 27870000.000051014125 262864330.290069103241 1 60356.280422832 2024-02-16T06:43:48.532650+00:00 19994330.289926070720 27870000.000012516975 262864330.289934903383 1 60356.280434414 2024-02-16T06:43:49.533335+00:00 19994330.289923679084 27869999.999993685633 262864330.289913654327 1 60356.280445922 2024-02-16T06:43:50.527629+00:00 19994330.290094897151 27869999.999953374267 262864330.290044605732 1 60356.280457505 2024-02-16T06:43:51.528433+00:00 19994330.290009874851 27869999.999957770109 262864330.289963960648 1 60356.280469210 2024-02-16T06:43:52.539731+00:00 19994330.289917781949 27869999.999924048781 262864330.289838135242 1 60356.280480663 2024-02-16T06:43:53.529301+00:00 19994330.290024697781 27869999.999967664480 262864330.289988666773 1 60356.280492323 2024-02-16T06:43:54.536709+00:00 19994330.289871636778 27870000.000001203269 262864330.289869129658 1 60356.280503763 2024-02-16T06:43:55.525114+00:00 19994330.289732422680 27869999.999983709306 262864330.289712429047 1 60356.280515486 2024-02-16T06:43:56.537968+00:00 19994330.289869677275 27870000.000014085323 262864330.289880067110 1 60356.280526882 2024-02-16T06:43:57.522562+00:00 19994330.290056869388 27869999.999999180436 262864330.290052354336 1 60356.280538541 2024-02-16T06:43:58.529926+00:00 19994330.290027860552 27870000.000020906329 262864330.290045082569 1 60356.280550117 2024-02-16T06:43:59.530087+00:00 19994330.289772316813 27869999.999947544187 262864330.289716184139 1 60356.280561631 2024-02-16T06:44:00.524861+00:00 19994330.290052108467 27869999.999981936067 262864330.290030360222 1 60356.280573176 2024-02-16T06:44:01.522426+00:00 19994330.290015000850 27869999.999946523458 262864330.289957851171 1 60356.280584841 2024-02-16T06:44:02.530275+00:00 19994330.289778728038 27869999.999938786030 262864330.289713829756 1 60356.280596358 2024-02-16T06:44:03.525353+00:00 19994330.289838414639 27869999.999971721321 262864330.289806425571 1 60356.280607916 2024-02-16T06:44:04.523956+00:00 19994330.290120311081 27869999.999967250973 262864330.290083855391 1 60356.280619549 2024-02-16T06:44:05.529009+00:00 19994330.289809506387 27870000.000011082739 262864330.289816886187 1 60356.280631115 2024-02-16T06:44:06.528310+00:00 19994330.290010496974 27870000.000029146671 262864330.290035963058 1 60356.280642676 2024-02-16T06:44:07.527183+00:00 19994330.289956554770 27870000.000021405518 262864330.289974272251 1 60356.280654288 2024-02-16T06:44:08.530467+00:00 19994330.289866179228 27870000.000014200807 262864330.289876669645 1 60356.280665810 2024-02-16T06:44:09.526014+00:00 19994330.289828795940 27870000.000028699636 262864330.289853811264 1 60356.280677435 2024-02-16T06:44:10.530416+00:00 19994330.289794173092 27870000.000011362135 262864330.289801836014 1 60356.280688978 2024-02-16T06:44:11.527728+00:00 19994330.289931051433 27869999.999969672412 262864330.289897024632 1 60356.280700558 2024-02-16T06:44:12.528252+00:00 19994330.289966087788 27869999.999967023730 262864330.289929419756 1 60356.280712074 2024-02-16T06:44:13.523153+00:00 19994330.290084492415 27869999.999967608601 262864330.290048390627 1 60356.280723660 2024-02-16T06:44:14.524208+00:00 19994330.289998918772 27869999.999987386167 262864330.289982616901 1 60356.280735212 2024-02-16T06:44:15.522325+00:00 19994330.289850860834 27869999.999969661236 262864330.289816826582 1 60356.280746799 2024-02-16T06:44:16.523438+00:00 19994330.289960633963 27870000.000007089227 262864330.289964020252 1 60356.280758438 2024-02-16T06:44:17.529024+00:00 19994330.290190275759 27870000.000047523528 262864330.290234118700 1 60356.280770334 2024-02-16T06:44:18.556840+00:00 19994330.290310133249 27870000.000035271049 262864330.290341734886 1 60356.280781480 2024-02-16T06:44:19.519863+00:00 19994330.289954494685 27870000.000005543232 262864330.289956331253 1 60356.280793059 2024-02-16T06:44:20.520259+00:00 19994330.289677061141 27870000.000058025122 262864330.289731383324 1 60356.280804732 2024-02-16T06:44:21.528841+00:00 19994330.290008548647 27870000.000015515834 262864330.290020376444 1 60356.280816429 2024-02-16T06:44:22.539512+00:00 19994330.290079738945 27869999.999966919422 262864330.290042966604 1 60356.280827824 2024-02-16T06:44:23.523965+00:00 19994330.289908204228 27870000.000016402453 262864330.289920896292 1 60356.280839375 2024-02-16T06:44:24.521984+00:00 19994330.289939492941 27869999.999928664416 262864330.289864450693 1 60356.280850946 2024-02-16T06:44:25.521709+00:00 19994330.290021885186 27869999.999985400587 262864330.290003597736 1 60356.280862513 2024-02-16T06:44:26.521118+00:00 19994330.289822615683 27869999.999979998916 262864330.289798915386 1 60356.280874085 2024-02-16T06:44:27.520896+00:00 19994330.290076751262 27870000.000060044229 262864330.290133118629 1 60356.280885784 2024-02-16T06:44:28.531729+00:00 19994330.289881031960 27870000.000026330352 262864330.289903670549 1 60356.280897262 2024-02-16T06:44:29.523453+00:00 19994330.290171168745 27870000.000072758645 262864330.290240228176 1 60356.280908842 2024-02-16T06:44:30.523954+00:00 19994330.289943035692 27869999.999978803098 262864330.289918154478 1 60356.280920353 2024-02-16T06:44:31.518471+00:00 19994330.290058083832 27870000.000018417835 262864330.290072798729 1 60356.280931953 2024-02-16T06:44:32.520765+00:00 19994330.289940692484 27869999.999976564199 262864330.289913564920 1 60356.280943527 2024-02-16T06:44:33.520711+00:00 19994330.290005728602 27869999.999952644110 262864330.289954662323 1 60356.280955117 2024-02-16T06:44:34.522084+00:00 19994330.289623171091 27869999.999978393316 262864330.289597868919 1 60356.280966686 2024-02-16T06:44:35.521695+00:00 19994330.289850287139 27869999.999976638705 262864330.289823234081 1 60356.280978261 2024-02-16T06:44:36.521706+00:00 19994330.290069270879 27869999.999961484224 262864330.290027081966 1 60356.280989855 2024-02-16T06:44:37.523460+00:00 19994330.290159642696 27870000.000004924834 262864330.290160864592 1 60356.281001409 2024-02-16T06:44:38.521683+00:00 19994330.289972417057 27870000.000026531518 262864330.289995253086 1 60356.281012979 2024-02-16T06:44:39.521388+00:00 19994330.289892215282 27870000.000060785562 262864330.289949327707 1 60356.281024584 2024-02-16T06:44:40.524015+00:00 19994330.289856590331 27869999.999992851168 262864330.289845734835 1 60356.281036194 2024-02-16T06:44:41.527181+00:00 19994330.290010467172 27870000.000017546117 262864330.290024340153 1 60356.281047731 2024-02-16T06:44:42.523948+00:00 19994330.290112100542 27870000.000040914863 262864330.290149331093 1 60356.281059340 2024-02-16T06:44:43.526939+00:00 19994330.289899244905 27869999.999966893345 262864330.289862453938 1 60356.281070909 2024-02-16T06:44:44.526602+00:00 19994330.289950959384 27869999.999998673797 262864330.289945960045 1 60356.281082433 2024-02-16T06:44:45.522224+00:00 19994330.289964333177 27869999.999961812049 262864330.289922475815 1 60356.281094048 2024-02-16T06:44:46.525758+00:00 19994330.290011323988 27869999.999936625361 262864330.289944261312 1 60356.281105608 2024-02-16T06:44:47.524535+00:00 19994330.289815951139 27870000.000003818423 262864330.289816081524 1 60356.281117138 2024-02-16T06:44:48.520755+00:00 19994330.290052987635 27870000.000024057925 262864330.290073335171 1 60356.281128750 2024-02-16T06:44:49.524009+00:00 19994330.290032960474 27870000.000021826476 262864330.290051072836 1 60356.281140287 2024-02-16T06:44:50.520797+00:00 19994330.289928689599 27870000.000026397407 262864330.289951384068 1 60356.281152151 2024-02-16T06:44:51.545811+00:00 19994330.289942521602 27870000.000022679567 262864330.289961516857 1 60356.281163473 2024-02-16T06:44:52.524095+00:00 19994330.290070794523 27870000.000005397946 262864330.290072500706 1 60356.281175273 2024-02-16T06:44:53.543545+00:00 19994330.289870768785 27870000.000036872923 262864330.289903938770 1 60356.281186793 2024-02-16T06:44:54.538876+00:00 19994330.289925195277 27870000.000019542873 262864330.289941042662 1 60356.281198191 2024-02-16T06:44:55.523706+00:00 19994330.289840128273 27869999.999981679022 262864330.289818108082 1 60356.281209805 2024-02-16T06:44:56.527107+00:00 19994330.290068253875 27869999.999967001379 262864330.290031552315 1 60356.281221372 2024-02-16T06:44:57.526522+00:00 19994330.289765339345 27870000.000000819564 262864330.289762467146 1 60356.281232998 2024-02-16T06:44:58.530985+00:00 19994330.290127787739 27870000.000010170043 262864330.290134251118 1 60356.281244720 2024-02-16T06:44:59.543830+00:00 19994330.289999548346 27870000.000051144511 262864330.290046989918 1 60356.281256061 2024-02-16T06:45:00.523679+00:00 19994330.289972037077 27870000.000074334443 262864330.290042668581 1 60356.281267928 2024-02-16T06:45:01.549000+00:00 19994330.289828017354 27869999.999996043742 262864330.289820373058 1 60356.281279282 2024-02-16T06:45:02.529938+00:00 19994330.290055975318 27870000.000056069344 262864330.290108323097 1 60356.281290847 2024-02-16T06:45:03.529165+00:00 19994330.289865262806 27870000.000039961189 262864330.289901524782 1 60356.281302520 2024-02-16T06:45:04.537723+00:00 19994330.290126040578 27869999.999975010753 262864330.290097355843 1 60356.281314009 2024-02-16T06:45:05.530418+00:00 19994330.289977520704 27869999.999992679805 262864330.289966493845 1 60356.281325612 2024-02-16T06:45:06.532859+00:00 19994330.290046960115 27870000.000001296401 262864330.290044575930 1 60356.281337137 2024-02-16T06:45:07.528622+00:00 19994330.290078613907 27869999.999953944236 262864330.290028870106 1 60356.281348643 2024-02-16T06:45:08.522761+00:00 19994330.289974238724 27869999.999959133565 262864330.289929687977 1 60356.281360258 2024-02-16T06:45:09.526280+00:00 19994330.289702210575 27869999.999940779060 262864330.289639294147 1 60356.281371839 2024-02-16T06:45:10.526887+00:00 19994330.290140397847 27870000.000045295805 262864330.290181994438 1 60356.281383433 2024-02-16T06:45:11.528622+00:00 19994330.289926841855 27869999.999985881150 262864330.289909005165 1 60356.281395005 2024-02-16T06:45:12.528430+00:00 19994330.290039386600 27870000.000016681850 262864330.290052384138 1 60356.281406574 2024-02-16T06:45:13.528014+00:00 19994330.289846658707 27870000.000041563064 262864330.289884537458 1 60356.281418095 2024-02-16T06:45:14.523443+00:00 19994330.289909962565 27869999.999999646097 262864330.289905905724 1 60356.281429651 2024-02-16T06:45:15.521854+00:00 19994330.289838328958 27870000.000035088509 262864330.289869725704 1 60356.281441255 2024-02-16T06:45:16.524454+00:00 19994330.290187422186 27869999.999959666282 262864330.290143400431 1 60356.281452807 2024-02-16T06:45:17.522498+00:00 19994330.289960287511 27870000.000000186265 262864330.289956778288 1 60356.281464481 2024-02-16T06:45:18.531156+00:00 19994330.289841633290 27869999.999967895448 262864330.289805829525 1 60356.281475952 2024-02-16T06:45:19.522295+00:00 19994330.289942618459 27869999.999983530492 262864330.289922446012 1 60356.281487522 2024-02-16T06:45:20.521906+00:00 19994330.290129113942 27869999.999954883009 262864330.290080308914 1 60356.281499105 2024-02-16T06:45:21.522668+00:00 19994330.289789114147 27870000.000028125942 262864330.289813548326 1 60356.281510647 2024-02-16T06:45:22.519898+00:00 19994330.289943516254 27870000.000038396567 262864330.289978206158 1 60356.281522260 2024-02-16T06:45:23.523277+00:00 19994330.290016550571 27869999.999983426183 262864330.289996296167 1 60356.281533806 2024-02-16T06:45:24.520859+00:00 19994330.289919286966 27870000.000010855496 262864330.289926439524 1 60356.281545395 2024-02-16T06:45:25.522148+00:00 19994330.290037214756 27870000.000022318214 262864330.290055841208 1 60356.281557000 2024-02-16T06:45:26.524823+00:00 19994330.289887618273 27869999.999991711229 262864330.289875626564 1 60356.281568543 2024-02-16T06:45:27.522102+00:00 19994330.290128394961 27869999.999971792102 262864330.290096521378 1 60356.281580106 2024-02-16T06:45:28.521145+00:00 19994330.290081925690 27869999.999963175505 262864330.290041387081 1 60356.281591676 2024-02-16T06:45:29.520815+00:00 19994330.289986595511 27869999.999967236072 262864330.289950132370 1 60356.281603322 2024-02-16T06:45:30.527026+00:00 19994330.289912588894 27869999.999974362552 262864330.289883255959 1 60356.281614826 2024-02-16T06:45:31.520917+00:00 19994330.289945453405 27869999.999959126115 262864330.289900869131 1 60356.281626423 2024-02-16T06:45:32.522989+00:00 19994330.290003806353 27870000.000056713820 262864330.290056824684 1 60356.281637983 2024-02-16T06:45:33.521775+00:00 19994330.289968468249 27870000.000007148832 262864330.289971917868 1 60356.281649535 2024-02-16T06:45:34.519782+00:00 19994330.289913579822 27870000.000002831221 262864330.289912700653 1 60356.281661130 2024-02-16T06:45:35.521659+00:00 19994330.289954014122 27870000.000000171363 262864330.289950489998 1 60356.281672724 2024-02-16T06:45:36.523321+00:00 19994330.290102601051 27869999.999981451780 262864330.290080368519 1 60356.281684283 2024-02-16T06:45:37.522015+00:00 19994330.289754748344 27870000.000004414469 262864330.289755463600 1 60356.281695878 2024-02-16T06:45:38.523826+00:00 19994330.290035080165 27869999.999983340502 262864330.290014714003 1 60356.281707507 2024-02-16T06:45:39.528550+00:00 19994330.289930958301 27869999.999990556389 262864330.289917826653 1 60356.281718997 2024-02-16T06:45:40.521379+00:00 19994330.290048647672 27870000.000002209097 262864330.290047168732 1 60356.281730597 2024-02-16T06:45:41.523595+00:00 19994330.290104988962 27869999.999930400401 262864330.290031701326 1 60356.281742176 2024-02-16T06:45:42.523976+00:00 19994330.290033977479 27870000.000000480562 262864330.290030747652 1 60356.281753716 2024-02-16T06:45:43.521055+00:00 19994330.289830539376 27869999.999964907765 262864330.289791733027 1 60356.281765298 2024-02-16T06:45:44.521734+00:00 19994330.289980858564 27870000.000054057688 262864330.290031224489 1 60356.281776910 2024-02-16T06:45:45.524999+00:00 19994330.289780437946 27870000.000016659498 262864330.289793401957 1 60356.281788443 2024-02-16T06:45:46.521439+00:00 19994330.290152009577 27870000.000045046210 262864330.290193378925 1 60356.281800082 2024-02-16T06:45:47.527061+00:00 19994330.289963822812 27870000.000006265938 262864330.289966374636 1 60356.281811596 2024-02-16T06:45:48.521871+00:00 19994330.289511963725 27869999.999993029982 262864330.289501309395 1 60356.281823247 2024-02-16T06:45:49.528556+00:00 19994330.289871193469 27869999.999996695668 262864330.289864182472 1 60356.281834730 2024-02-16T06:45:50.520687+00:00 19994330.290073297918 27869999.999991085380 262864330.290060698986 1 60356.281846315 2024-02-16T06:45:51.521567+00:00 19994330.289967898279 27869999.999970432371 262864330.289934635162 1 60356.281857879 2024-02-16T06:45:52.520728+00:00 19994330.290039166808 27869999.999971382320 262864330.290006875992 1 60356.281869454 2024-02-16T06:45:53.520847+00:00 19994330.289968077093 27870000.000024352223 262864330.289988726377 1 60356.281881042 2024-02-16T06:45:54.522011+00:00 19994330.290192443877 27870000.000003952533 262864330.290192723274 1 60356.281892620 2024-02-16T06:45:55.522327+00:00 19994330.290004596114 27870000.000003028661 262864330.290003955364 1 60356.281904204 2024-02-16T06:45:56.523256+00:00 19994330.290055818856 27870000.000037815422 262864330.290089935064 1 60356.281915747 2024-02-16T06:45:57.520530+00:00 19994330.289926528931 27870000.000023782253 262864330.289946615696 1 60356.281927364 2024-02-16T06:45:58.524247+00:00 19994330.289942946285 27870000.000021547079 262864330.289960801601 1 60356.281938971 2024-02-16T06:45:59.527061+00:00 19994330.289967462420 27869999.999960832298 262864330.289924621582 1 60356.281950493 2024-02-16T06:46:00.522577+00:00 19994330.290113851428 27869999.999989580363 262864330.290099740028 1 60356.281962043 2024-02-16T06:46:01.520529+00:00 19994330.289966147393 27870000.000000625849 262864330.289963066578 1 60356.281973750 2024-02-16T06:46:02.532033+00:00 19994330.289996195585 27869999.999977175146 262864330.289969682693 1 60356.281985429 2024-02-16T06:46:03.541097+00:00 19994330.289819825441 27870000.000008095056 262864330.289824247360 1 60356.281996891 2024-02-16T06:46:04.531400+00:00 19994330.289794746786 27870000.000014606863 262864330.289805650711 1 60356.282008430 2024-02-16T06:46:05.528357+00:00 19994330.290082711726 27870000.000048931688 262864330.290127962828 1 60356.282019955 2024-02-16T06:46:06.524130+00:00 19994330.289823304862 27870000.000061944127 262864330.289881527424 1 60356.282031568 2024-02-16T06:46:07.527498+00:00 19994330.290293049067 27870000.000037573278 262864330.290326923132 1 60356.282043272 2024-02-16T06:46:08.538712+00:00 19994330.289811920375 27870000.000025700778 262864330.289833903313 1 60356.282054803 2024-02-16T06:46:09.534960+00:00 19994330.289901547134 27869999.999990195036 262864330.289888054132 1 60356.282066308 2024-02-16T06:46:10.528996+00:00 19994330.289952334017 27870000.000005908310 262864330.289954543114 1 60356.282077915 2024-02-16T06:46:11.531807+00:00 19994330.290076270700 27869999.999956324697 262864330.290028870106 1 60356.282089574 2024-02-16T06:46:12.539190+00:00 19994330.290013696998 27869999.999996807426 262864330.290006816387 1 60356.282101107 2024-02-16T06:46:13.535620+00:00 19994330.289870914072 27869999.999930843711 262864330.289798080921 1 60356.282112742 2024-02-16T06:46:14.540935+00:00 19994330.290043864399 27870000.000015955418 262864330.290056109428 1 60356.282124111 2024-02-16T06:46:15.523226+00:00 19994330.289948042482 27870000.000029582530 262864330.289973944426 1 60356.282135997 2024-02-16T06:46:16.550085+00:00 19994330.289861802012 27870000.000018451363 262864330.289876550436 1 60356.282147355 2024-02-16T06:46:17.531492+00:00 19994330.289971377701 27870000.000066079199 262864330.290033757687 1 60356.282158948 2024-02-16T06:46:18.533076+00:00 19994330.290006171912 27870000.000071607530 262864330.290074080229 1 60356.282170705 2024-02-16T06:46:19.548910+00:00 19994330.290314938873 27870000.000015527010 262864330.290326774120 1 60356.282182345 2024-02-16T06:46:20.554588+00:00 19994330.289683919400 27869999.999994743615 262864330.289674967527 1 60356.282193566 2024-02-16T06:46:21.524127+00:00 19994330.289965707809 27869999.999987564981 262864330.289949595928 1 60356.282205112 2024-02-16T06:46:22.521697+00:00 19994330.290090721101 27870000.000001575798 262864330.290088593960 1 60356.282216841 2024-02-16T06:46:23.535117+00:00 19994330.290076591074 27869999.999974522740 262864330.290047407150 1 60356.282228344 2024-02-16T06:46:24.528931+00:00 19994330.290067628026 27869999.999959904701 262864330.290023863316 1 60356.282239921 2024-02-16T06:46:25.529221+00:00 19994330.289792519063 27870000.000015500933 262864330.289804309607 1 60356.282251453 2024-02-16T06:46:26.525489+00:00 19994330.289837691933 27870000.000009305775 262864330.289843291044 1 60356.282263033 2024-02-16T06:46:27.526048+00:00 19994330.289804339409 27869999.999999895692 262864330.289800524712 1 60356.282274601 2024-02-16T06:46:28.525544+00:00 19994330.290176026523 27870000.000050496310 262864330.290222823620 1 60356.282286248 2024-02-16T06:46:29.531838+00:00 19994330.290036492050 27870000.000007219613 262864330.290040016174 1 60356.282297745 2024-02-16T06:46:30.525199+00:00 19994330.290127955377 27870000.000000827014 262864330.290125101805 1 60356.282309332 2024-02-16T06:46:31.526257+00:00 19994330.290099505335 27870000.000012494624 262864330.290108293295 1 60356.282320894 2024-02-16T06:46:32.525274+00:00 19994330.289788670838 27870000.000012833625 262864330.289797812700 1 60356.282332426 2024-02-16T06:46:33.521590+00:00 19994330.289885018021 27870000.000020336360 262864330.289901643991 1 60356.282344015 2024-02-16T06:46:34.522939+00:00 19994330.289902213961 27869999.999981351197 262864330.289879858494 1 60356.282355574 2024-02-16T06:46:35.521639+00:00 19994330.289864689112 27869999.999963242561 262864330.289824247360 1 60356.282367189 2024-02-16T06:46:36.525116+00:00 19994330.290100403130 27869999.999977521598 262864330.290074229240 1 60356.282378795 2024-02-16T06:46:37.527898+00:00 19994330.290061511099 27870000.000002507120 262864330.290060311556 1 60356.282390281 2024-02-16T06:46:38.520290+00:00 19994330.289969682693 27869999.999949336052 262864330.289915323257 1 60356.282401850 2024-02-16T06:46:39.519817+00:00 19994330.290052130818 27870000.000025626272 262864330.290074050426 1 60356.282413484 2024-02-16T06:46:40.524977+00:00 19994330.289812427014 27870000.000019986182 262864330.289828717709 1 60356.282425028 2024-02-16T06:46:41.522415+00:00 19994330.290110040456 27869999.999977417290 262864330.290083765984 1 60356.282436642 2024-02-16T06:46:42.525900+00:00 19994330.289995312691 27869999.999976996332 262864330.289968609810 1 60356.282448267 2024-02-16T06:46:43.530241+00:00 19994330.289922449738 27869999.999924272299 262864330.289843022823 1 60356.282459779 2024-02-16T06:46:44.524888+00:00 19994330.289680086076 27869999.999980855733 262864330.289657264948 1 60356.282471399 2024-02-16T06:46:45.528886+00:00 19994330.290184497833 27869999.999978855252 262864330.290159642696 1 60356.282482896 2024-02-16T06:46:46.522265+00:00 19994330.289894398302 27870000.000004678965 262864330.289895385504 1 60356.282494453 2024-02-16T06:46:47.520760+00:00 19994330.289913844317 27869999.999942485243 262864330.289852619171 1 60356.282506058 2024-02-16T06:46:48.523430+00:00 19994330.290075473487 27870000.000019155443 262864330.290090948343 1 60356.282517664 2024-02-16T06:46:49.526147+00:00 19994330.289831578732 27869999.999999739230 262864330.289827615023 1 60356.282529232 2024-02-16T06:46:50.525616+00:00 19994330.290076673031 27870000.000075120479 262864330.290148109198 1 60356.282540830 2024-02-16T06:46:51.527703+00:00 19994330.290057245642 27869999.999974858016 262864330.290028393269 1 60356.282552420 2024-02-16T06:46:52.529098+00:00 19994330.289838552475 27870000.000020705163 262864330.289855569601 1 60356.282563914 2024-02-16T06:46:53.522134+00:00 19994330.290054067969 27870000.000071149319 262864330.290121495724 1 60356.282575485 2024-02-16T06:46:54.521909+00:00 19994330.289915777743 27869999.999954473227 262864330.289866536856 1 60356.282587048 2024-02-16T06:46:55.520897+00:00 19994330.289927124977 27869999.999968178570 262864330.289891600609 1 60356.282598642 2024-02-16T06:46:56.522680+00:00 19994330.289946630597 27869999.999963022768 262864330.289905965328 1 60356.282610204 2024-02-16T06:46:57.521589+00:00 19994330.290031660348 27869999.999960303307 262864330.289988279343 1 60356.282621793 2024-02-16T06:46:58.522918+00:00 19994330.289958614856 27870000.000017996877 262864330.289972931147 1 60356.282633397 2024-02-16T06:46:59.525528+00:00 19994330.289925113320 27870000.000059023499 262864330.289980411530 1 60356.282644938 2024-02-16T06:47:00.522599+00:00 19994330.289961323142 27870000.000032451004 262864330.289990067482 1 60356.282656500 2024-02-16T06:47:01.521593+00:00 19994330.290059667081 27870000.000039782375 262864330.290095746517 1 60356.282668149 2024-02-16T06:47:02.528105+00:00 19994330.290128201246 27870000.000061318278 262864330.290185838938 1 60356.282679753 2024-02-16T06:47:03.530672+00:00 19994330.289901345968 27870000.000001411885 262864330.289899051189 1 60356.282691275 2024-02-16T06:47:04.526177+00:00 19994330.289997410029 27869999.999995540828 262864330.289989233017 1 60356.282702879 2024-02-16T06:47:05.528712+00:00 19994330.289745025337 27869999.999964036047 262864330.289705365896 1 60356.282714368 2024-02-16T06:47:06.521370+00:00 19994330.290018443018 27869999.999985083938 262864330.289999842644 1 60356.282725959 2024-02-16T06:47:07.522872+00:00 19994330.289915930480 27869999.999973434955 262864330.289885669947 1 60356.282737523 2024-02-16T06:47:08.521964+00:00 19994330.290102120489 27869999.999999366701 262864330.290097802877 1 60356.282749115 2024-02-16T06:47:09.523578+00:00 19994330.290184143931 27870000.000021766871 262864330.290202200413 1 60356.282760655 2024-02-16T06:47:10.520566+00:00 19994330.290055144578 27870000.000052820891 262864330.290104269981 1 60356.282772264 2024-02-16T06:47:11.523635+00:00 19994330.290043789893 27869999.999990999699 262864330.290031105280 1 60356.282783797 2024-02-16T06:47:12.520098+00:00 19994330.289765220135 27870000.000000733882 262864330.289762258530 1 60356.282795370 2024-02-16T06:47:13.519941+00:00 19994330.289991941303 27869999.999997068197 262864330.289985328913 1 60356.282806977 2024-02-16T06:47:14.522841+00:00 19994330.290087781847 27869999.999991800636 262864330.290075898170 1 60356.282818585 2024-02-16T06:47:15.525749+00:00 19994330.289760552347 27870000.000004570931 262864330.289761424065 1 60356.282830135 2024-02-16T06:47:16.523669+00:00 19994330.289996944368 27870000.000018581748 262864330.290011852980 1 60356.282841717 2024-02-16T06:47:17.524382+00:00 19994330.289826214314 27869999.999979045242 262864330.289801567793 1 60356.282853288 2024-02-16T06:47:18.524065+00:00 19994330.289867233485 27870000.000012669712 262864330.289876192808 1 60356.282864883 2024-02-16T06:47:19.525878+00:00 19994330.289974305779 27870000.000021148473 262864330.289991766214 1 60356.282876399 2024-02-16T06:47:20.520890+00:00 19994330.290152616799 27869999.999984916300 262864330.290133833885 1 60356.282888031 2024-02-16T06:47:21.525866+00:00 19994330.289882972836 27869999.999999299645 262864330.289878547192 1 60356.282899550 2024-02-16T06:47:22.521159+00:00 19994330.290024220943 27869999.999985788018 262864330.290006309748 1 60356.282911119 2024-02-16T06:47:23.520673+00:00 19994330.290043760091 27870000.000033527613 262864330.290073603392 1 60356.282922699 2024-02-16T06:47:24.521167+00:00 19994330.290035374463 27869999.999968670309 262864330.290000349283 1 60356.282934306 2024-02-16T06:47:25.524001+00:00 19994330.290036175400 27869999.999970857054 262864330.290003329515 1 60356.282945892 2024-02-16T06:47:26.525056+00:00 19994330.289984062314 27869999.999954346567 262864330.289934694767 1 60356.282957418 2024-02-16T06:47:27.520902+00:00 19994330.289962954819 27870000.000010732561 262864330.289969980717 1 60356.282969000 2024-02-16T06:47:28.521636+00:00 19994330.290033217520 27869999.999923732132 262864330.289953261614 1 60356.282980612 2024-02-16T06:47:29.524832+00:00 19994330.289885122329 27869999.999980684370 262864330.289862126112 1 60356.282992155 2024-02-16T06:47:30.522186+00:00 19994330.290149219334 27869999.999992132187 262864330.290137648582 1 60356.283003713 2024-02-16T06:47:31.520790+00:00 19994330.289809972048 27870000.000006768852 262864330.289813041687 1 60356.283015340 2024-02-16T06:47:32.525376+00:00 19994330.290163937956 27870000.000007372350 262864330.290167599916 1 60356.283026906 2024-02-16T06:47:33.524665+00:00 19994330.289918623865 27870000.000031091273 262864330.289946019650 1 60356.283038429 2024-02-16T06:47:34.520286+00:00 19994330.289790805429 27870000.000007577240 262864330.289794683456 1 60356.283050144 2024-02-16T06:47:35.532420+00:00 19994330.290229354054 27870000.000013064593 262864330.290238708258 1 60356.283061594 2024-02-16T06:47:36.521678+00:00 19994330.289831262082 27870000.000046450645 262864330.289874017239 1 60356.283073163 2024-02-16T06:47:37.521287+00:00 19994330.289966743439 27870000.000000562519 262864330.289963603020 1 60356.283084755 2024-02-16T06:47:38.522818+00:00 19994330.289898552001 27869999.999965511262 262864330.289860367775 1 60356.283096332 2024-02-16T06:47:39.523053+00:00 19994330.289998617023 27869999.999984666705 262864330.289979606867 1 60356.283107908 2024-02-16T06:47:40.523222+00:00 19994330.289991218597 27869999.999978739768 262864330.289966285229 1 60356.283119503 2024-02-16T06:47:41.525094+00:00 19994330.289780881256 27870000.000030428171 262864330.289807617664 1 60356.283131021 2024-02-16T06:47:42.520167+00:00 19994330.290083300322 27869999.999971032143 262864330.290050625801 1 60356.283142609 2024-02-16T06:47:43.521395+00:00 19994330.290150988847 27869999.999972507358 262864330.290119826794 1 60356.283154214 2024-02-16T06:47:44.524104+00:00 19994330.290104970336 27870000.000067118555 262864330.290168404579 1 60356.283165758 2024-02-16T06:47:45.521440+00:00 19994330.289795223624 27870000.000054147094 262864330.289845675230 1 60356.283177342 2024-02-16T06:47:46.522342+00:00 19994330.290109738708 27870000.000032611191 262864330.290138661861 1 60356.283188919 2024-02-16T06:47:47.522547+00:00 19994330.289906535298 27869999.999997954816 262864330.289900779724 1 60356.283200541 2024-02-16T06:47:48.526756+00:00 19994330.290009215474 27870000.000012550503 262864330.290018081665 1 60356.283212058 2024-02-16T06:47:49.521825+00:00 19994330.289933022112 27869999.999968692660 262864330.289898037910 1 60356.283223667 2024-02-16T06:47:50.524814+00:00 19994330.289907950908 27869999.999990232289 262864330.289894491434 1 60356.283235199 2024-02-16T06:47:51.521199+00:00 19994330.290184766054 27869999.999986380339 262864330.290167450905 1 60356.283246818 2024-02-16T06:47:52.525037+00:00 19994330.289905223995 27869999.999946136028 262864330.289847671986 1 60356.283258366 2024-02-16T06:47:53.522806+00:00 19994330.289821915329 27869999.999997910112 262864330.289816141129 1 60356.283269925 2024-02-16T06:47:54.521540+00:00 19994330.290124863386 27870000.000093840063 262864330.290215015411 1 60356.283281523 2024-02-16T06:47:55.523558+00:00 19994330.289964485914 27870000.000033717602 262864330.289994508028 1 60356.283293078 2024-02-16T06:47:56.521894+00:00 19994330.289972275496 27870000.000012673438 262864330.289981245995 1 60356.283304645 2024-02-16T06:47:57.521302+00:00 19994330.290000025183 27870000.000037431717 262864330.290033757687 1 60356.283316252 2024-02-16T06:47:58.524150+00:00 19994330.289980497211 27869999.999997708946 262864330.289974510670 1 60356.283327811 2024-02-16T06:47:59.522904+00:00 19994330.290155600756 27869999.999957196414 262864330.290109097958 1 60356.283339472 2024-02-16T06:48:00.530348+00:00 19994330.289808325469 27869999.999978814274 262864330.289783447981 1 60356.283351099 2024-02-16T06:48:01.534964+00:00 19994330.289846304804 27869999.999998059124 262864330.289840668440 1 60356.283362603 2024-02-16T06:48:02.528887+00:00 19994330.290204107761 27870000.000009033829 262864330.290209442377 1 60356.283374128 2024-02-16T06:48:03.524642+00:00 19994330.289795652032 27869999.999998401850 262864330.289790332317 1 60356.283385680 2024-02-16T06:48:04.522759+00:00 19994330.290148977190 27869999.999979592860 262864330.290124863386 1 60356.283397277 2024-02-16T06:48:05.524740+00:00 19994330.289945662022 27869999.999979693443 262864330.289921671152 1 60356.283408887 2024-02-16T06:48:06.527856+00:00 19994330.289787475020 27870000.000001784414 262864330.289785563946 1 60356.283420460 2024-02-16T06:48:07.527768+00:00 19994330.290115326643 27869999.999982085079 262864330.290093719959 1 60356.283432004 2024-02-16T06:48:08.525169+00:00 19994330.289898671210 27870000.000003170222 262864330.289898127317 1 60356.283443548 2024-02-16T06:48:09.522564+00:00 19994330.290039937943 27869999.999989029020 262864330.290025264025 1 60356.283455159 2024-02-16T06:48:10.525756+00:00 19994330.289979770780 27869999.999950218946 262864330.289926290512 1 60356.283466741 2024-02-16T06:48:11.526407+00:00 19994330.290053579956 27870000.000009480864 262864330.290059357882 1 60356.283478309 2024-02-16T06:48:12.525920+00:00 19994330.289956890047 27869999.999987337738 262864330.289940536022 1 60356.283489831 2024-02-16T06:48:13.521364+00:00 19994330.289886210114 27869999.999941986054 262864330.289824485779 1 60356.283501432 2024-02-16T06:48:14.523747+00:00 19994330.289970889688 27870000.000002343208 262864330.289969563484 1 60356.283513286 2024-02-16T06:48:15.547909+00:00 19994330.290091238916 27869999.999984703958 262864330.290072262287 1 60356.283524627 2024-02-16T06:48:16.527773+00:00 19994330.289993338287 27870000.000019010156 262864330.290008664131 1 60356.283536178 2024-02-16T06:48:17.525777+00:00 19994330.290040887892 27870000.000052351505 262864330.290089547634 1 60356.283547834 2024-02-16T06:48:18.532856+00:00 19994330.289965666831 27870000.000026106834 262864330.289988070726 1 60356.283559303 2024-02-16T06:48:19.523757+00:00 19994330.289699073881 27869999.999982383102 262864330.289677768946 1 60356.283570867 2024-02-16T06:48:20.522964+00:00 19994330.289874102920 27870000.000014450401 262864330.289884865284 1 60356.283582748 2024-02-16T06:48:21.549450+00:00 19994330.290099766105 27869999.999953422695 262864330.290049493313 1 60356.283593983 2024-02-16T06:48:22.520181+00:00 19994330.289869524539 27869999.999998696148 262864330.289864510298 1 60356.283605585 2024-02-16T06:48:23.522550+00:00 19994330.289896070957 27869999.999961048365 262864330.289853423834 1 60356.283617252 2024-02-16T06:48:24.530555+00:00 19994330.290150545537 27870000.000019472092 262864330.290166318417 1 60356.283628764 2024-02-16T06:48:25.525217+00:00 19994330.289892610162 27869999.999957293272 262864330.289846211672 1 60356.283640426 2024-02-16T06:48:26.532803+00:00 19994330.289984852076 27870000.000004120171 262864330.289985269308 1 60356.283651898 2024-02-16T06:48:27.523999+00:00 19994330.289775945246 27869999.999998249114 262864330.289770483971 1 60356.283663761 2024-02-16T06:48:28.548939+00:00 19994330.289984788746 27870000.000042717904 262864330.290023803711 1 60356.283675094 2024-02-16T06:48:29.528087+00:00 19994330.290242787451 27870000.000041648746 262864330.290280759335 1 60356.283686625 2024-02-16T06:48:30.524428+00:00 19994330.289751101285 27870000.000043801963 262864330.289791226387 1 60356.283698152 2024-02-16T06:48:31.520360+00:00 19994330.290081460029 27870000.000027954578 262864330.290105730295 1 60356.283709814 2024-02-16T06:48:32.527894+00:00 19994330.289924837649 27870000.000003609806 262864330.289924740791 1 60356.283721379 2024-02-16T06:48:33.527114+00:00 19994330.289974093437 27869999.999978385866 262864330.289948791265 1 60356.283732897 2024-02-16T06:48:34.522254+00:00 19994330.289904907346 27869999.999954257160 262864330.289855480194 1 60356.283744460 2024-02-16T06:48:35.521317+00:00 19994330.290081180632 27869999.999982152134 262864330.290059626102 1 60356.283756064 2024-02-16T06:48:36.523916+00:00 19994330.289843946695 27869999.999968830496 262864330.289809077978 1 60356.283767656 2024-02-16T06:48:37.525505+00:00 19994330.290157254785 27869999.999995969236 262864330.290149539709 1 60356.283779330 2024-02-16T06:48:38.534057+00:00 19994330.289892539382 27870000.000026751310 262864330.289915621281 1 60356.283790801 2024-02-16T06:48:39.525208+00:00 19994330.290056977421 27870000.000032149255 262864330.290085434914 1 60356.283802324 2024-02-16T06:48:40.520816+00:00 19994330.290058288723 27869999.999999593943 262864330.290054172277 1 60356.283813904 2024-02-16T06:48:41.521298+00:00 19994330.289891809225 27870000.000014822930 262864330.289902925491 1 60356.283825495 2024-02-16T06:48:42.522769+00:00 19994330.289929989725 27869999.999988202006 262864330.289914488792 1 60356.283837031 2024-02-16T06:48:43.519432+00:00 19994330.290125709027 27869999.999964188784 262864330.290086179972 1 60356.283848652 2024-02-16T06:48:44.523559+00:00 19994330.290300160646 27869999.999988317490 262864330.290284782648 1 60356.283860276 2024-02-16T06:48:45.527823+00:00 19994330.289890665561 27869999.999966558069 262864330.289853543043 1 60356.283871828 2024-02-16T06:48:46.525963+00:00 19994330.289862960577 27869999.999961715192 262864330.289820969105 1 60356.283883364 2024-02-16T06:48:47.522658+00:00 19994330.289756614715 27869999.999983683228 262864330.289736598730 1 60356.283894970 2024-02-16T06:48:48.525433+00:00 19994330.289976183325 27870000.000032398850 262864330.290004879236 1 60356.283906536 2024-02-16T06:48:49.524736+00:00 19994330.290144335479 27869999.999995332211 262864330.290135949850 1 60356.283918084 2024-02-16T06:48:50.522482+00:00 19994330.289898920804 27870000.000040490180 262864330.289935737848 1 60356.283929661 2024-02-16T06:48:51.522683+00:00 19994330.290175236762 27870000.000004272908 262864330.290175795555 1 60356.283941241 2024-02-16T06:48:52.523186+00:00 19994330.289755873382 27870000.000047240406 262864330.289799422026 1 60356.283952806 2024-02-16T06:48:53.522396+00:00 19994330.289975721389 27870000.000005830079 262864330.289977878332 1 60356.283964396 2024-02-16T06:48:54.523841+00:00 19994330.289895996451 27869999.999972652644 262864330.289864957333 1 60356.283975957 2024-02-16T06:48:55.522659+00:00 19994330.290006835014 27869999.999969139695 262864330.289972275496 1 60356.283987552 2024-02-16T06:48:56.524478+00:00 19994330.289971902966 27869999.999960388988 262864330.289928615093 1 60356.283999123 2024-02-16T06:48:57.524208+00:00 19994330.290045108646 27869999.999969627708 262864330.290011048317 1 60356.284010644 2024-02-16T06:48:58.519649+00:00 19994330.290107000619 27870000.000052973628 262864330.290156304836 1 60356.284022240 2024-02-16T06:48:59.521498+00:00 19994330.290120147169 27869999.999982722104 262864330.290099173784 1 60356.284033802 2024-02-16T06:49:00.520517+00:00 19994330.290109116584 27870000.000047106296 262864330.290152549744 1 60356.284045459 2024-02-16T06:49:01.527621+00:00 19994330.289705712348 27870000.000028461218 262864330.289730489254 1 60356.284057004 2024-02-16T06:49:02.525163+00:00 19994330.290267068893 27870000.000048313290 262864330.290311694145 1 60356.284068683 2024-02-16T06:49:03.534243+00:00 19994330.289829000831 27870000.000003535300 262864330.289828836918 1 60356.284080131 2024-02-16T06:49:04.523298+00:00 19994330.289783291519 27870000.000022009015 262864330.289801597595 1 60356.284091683 2024-02-16T06:49:05.521390+00:00 19994330.289990935475 27869999.999989882112 262864330.289977103472 1 60356.284103255 2024-02-16T06:49:06.521254+00:00 19994330.289740819484 27870000.000017672777 262864330.289754807949 1 60356.284114840 2024-02-16T06:49:07.522165+00:00 19994330.290237426758 27870000.000010687858 262864330.290244430304 1 60356.284126434 2024-02-16T06:49:08.523939+00:00 19994330.290118459612 27870000.000009696931 262864330.290124446154 1 60356.284138024 2024-02-16T06:49:09.525249+00:00 19994330.289859615266 27869999.999964751303 262864330.289820671082 1 60356.284149568 2024-02-16T06:49:10.522645+00:00 19994330.290065027773 27870000.000047478825 262864330.290108799934 1 60356.284161177 2024-02-16T06:49:11.525698+00:00 19994330.290052399039 27870000.000000555068 262864330.290049254894 1 60356.284172691 2024-02-16T06:49:12.520524+00:00 19994330.290128793567 27870000.000009275973 262864330.290134370327 1 60356.284184350 2024-02-16T06:49:13.527840+00:00 19994330.289901994169 27870000.000060580671 262864330.289958894253 1 60356.284195859 2024-02-16T06:49:14.522197+00:00 19994330.289931282401 27870000.000005457550 262864330.289933025837 1 60356.284207445 2024-02-16T06:49:15.523254+00:00 19994330.290043588728 27869999.999964538962 262864330.290004432201 1 60356.284218995 2024-02-16T06:49:16.521161+00:00 19994330.289799261838 27869999.999978538603 262864330.289774119854 1 60356.284230589 2024-02-16T06:49:17.522937+00:00 19994330.289962228388 27869999.999955419451 262864330.289913952351 1 60356.284242156 2024-02-16T06:49:18.522283+00:00 19994330.290179323405 27869999.999974198639 262864330.290149807930 1 60356.284253791 2024-02-16T06:49:19.527533+00:00 19994330.289993725717 27869999.999999929219 262864330.289989978075 1 60356.284265297 2024-02-16T06:49:20.521672+00:00 19994330.290019106120 27870000.000006534159 262864330.290021926165 1 60356.284276863 2024-02-16T06:49:21.520933+00:00 19994330.290032267570 27869999.999991249293 262864330.290019810200 1 60356.284288503 2024-02-16T06:49:22.526664+00:00 19994330.289995919913 27870000.000070143491 262864330.290062367916 1 60356.284300017 2024-02-16T06:49:23.521480+00:00 19994330.289911504835 27869999.999966625124 262864330.289874434471 1 60356.284311597 2024-02-16T06:49:24.521989+00:00 19994330.290127545595 27870000.000083744526 262864330.290207594633 1 60356.284323184 2024-02-16T06:49:25.523060+00:00 19994330.289911199361 27869999.999980125576 262864330.289887636900 1 60356.284334734 2024-02-16T06:49:26.521024+00:00 19994330.290059704334 27869999.999995898455 262864330.290051907301 1 60356.284346324 2024-02-16T06:49:27.522401+00:00 19994330.290108580142 27869999.999988965690 262864330.290093868971 1 60356.284357913 2024-02-16T06:49:28.523656+00:00 19994330.290084991604 27870000.000016685575 262864330.290097981691 1 60356.284369436 2024-02-16T06:49:29.519245+00:00 19994330.290054466575 27869999.999969970435 262864330.290020734072 1 60356.284381048 2024-02-16T06:49:30.522586+00:00 19994330.290047489107 27869999.999959811568 262864330.290003627539 1 60356.284392594 2024-02-16T06:49:31.520116+00:00 19994330.289881631732 27870000.000037215650 262864330.289915144444 1 60356.284404187 2024-02-16T06:49:32.521692+00:00 19994330.290161304176 27870000.000000156462 262864330.290157765150 1 60356.284415807 2024-02-16T06:49:33.525689+00:00 19994330.290129400790 27870000.000047698617 262864330.290173381567 1 60356.284427322 2024-02-16T06:49:34.520599+00:00 19994330.289874479175 27870000.000026401132 262864330.289897203445 1 60356.284438894 2024-02-16T06:49:35.520443+00:00 19994330.290141567588 27870000.000016864389 262864330.290154755116 1 60356.284450461 2024-02-16T06:49:36.519863+00:00 19994330.289778184146 27870000.000012163073 262864330.289786636829 1 60356.284462092 2024-02-16T06:49:37.524757+00:00 19994330.290265295655 27869999.999989289790 262864330.290250897408 1 60356.284473625 2024-02-16T06:49:38.521171+00:00 19994330.290024772286 27870000.000009942800 262864330.290031015873 1 60356.284485189 2024-02-16T06:49:39.520344+00:00 19994330.289868976921 27869999.999941591173 262864330.289806872606 1 60356.284496774 2024-02-16T06:49:40.521254+00:00 19994330.290258053690 27869999.999961536378 262864330.290215879679 1 60356.284508346 2024-02-16T06:49:41.521073+00:00 19994330.290158048272 27869999.999981828034 262864330.290136158466 1 60356.284519925 2024-02-16T06:49:42.521548+00:00 19994330.289863560349 27869999.999994073063 262864330.289853930473 1 60356.284531512 2024-02-16T06:49:43.522630+00:00 19994330.289997413754 27870000.000033896416 262864330.290027618408 1 60356.284543153 2024-02-16T06:49:44.528403+00:00 19994330.290016356856 27869999.999999750406 262864330.290012419224 1 60356.284554653 2024-02-16T06:49:45.522002+00:00 19994330.290057942271 27870000.000019595027 262864330.290073871613 1 60356.284566236 2024-02-16T06:49:46.522775+00:00 19994330.290034625679 27869999.999974749982 262864330.290005683899 1 60356.284577802 2024-02-16T06:49:47.522102+00:00 19994330.289577793330 27869999.999984271824 262864330.289558351040 1 60356.284589383 2024-02-16T06:49:48.522688+00:00 19994330.290219981223 27870000.000018350780 262864330.290234655142 1 60356.284600945 2024-02-16T06:49:49.521668+00:00 19994330.289835192263 27869999.999964881688 262864330.289796382189 1 60356.284612528 2024-02-16T06:49:50.522423+00:00 19994330.289748769253 27869999.999925028533 262864330.289670079947 1 60356.284624101 2024-02-16T06:49:51.522321+00:00 19994330.289887126535 27869999.999986000359 262864330.289869427681 1 60356.284635673 2024-02-16T06:49:52.522172+00:00 19994330.289875131100 27869999.999989613891 262864330.289861053228 1 60356.284647247 2024-02-16T06:49:53.522169+00:00 19994330.290056668222 27870000.000058561563 262864330.290111541748 1 60356.284658802 2024-02-16T06:49:54.520486+00:00 19994330.290221240371 27870000.000044267625 262864330.290261805058 1 60356.284670383 2024-02-16T06:49:55.521100+00:00 19994330.289847768843 27870000.000024069101 262864330.289868146181 1 60356.284681955 2024-02-16T06:49:56.520934+00:00 19994330.290170487016 27869999.999989930540 262864330.290156722069 1 60356.284693538 2024-02-16T06:49:57.521682+00:00 19994330.290101569146 27869999.999977093190 262864330.290074944496 1 60356.284705091 2024-02-16T06:49:58.519902+00:00 19994330.289982069284 27869999.999996196479 262864330.289974570274 1 60356.284716700 2024-02-16T06:49:59.522886+00:00 19994330.290018159896 27869999.999984048307 262864330.289998531342 1 60356.284728275 2024-02-16T06:50:00.522982+00:00 19994330.289917241782 27869999.999966263771 262864330.289879798889 1 60356.284740795 2024-02-16T06:50:01.604710+00:00 19994330.290125347674 27869999.999979615211 262864330.290101259947 1 60356.284751598 2024-02-16T06:50:02.538071+00:00 19994330.289894629270 27870000.000003706664 262864330.289894640446 1 60356.284763103 2024-02-16T06:50:03.532144+00:00 19994330.290105991066 27869999.999972436577 262864330.290074735880 1 60356.284774816 2024-02-16T06:50:04.544082+00:00 19994330.289869274944 27870000.000027541071 262864330.289893120527 1 60356.284786505 2024-02-16T06:50:05.554034+00:00 19994330.289903718978 27870000.000020630658 262864330.289920657873 1 60356.284797896 2024-02-16T06:50:06.538171+00:00 19994330.289883926511 27870000.000031467527 262864330.289911687374 1 60356.284809405 2024-02-16T06:50:07.532574+00:00 19994330.290120799094 27870000.000004637986 262864330.290121763945 1 60356.284821071 2024-02-16T06:50:08.540547+00:00 19994330.289955809712 27870000.000026803464 262864330.289978921413 1 60356.284832703 2024-02-16T06:50:09.545549+00:00 19994330.289800439030 27869999.999986480922 262864330.289783209562 1 60356.284844177 2024-02-16T06:50:10.536924+00:00 19994330.290175858885 27869999.999966427684 262864330.290138602257 1 60356.284855694 2024-02-16T06:50:11.531979+00:00 19994330.289890941232 27869999.999958399683 262864330.289845645428 1 60356.284867219 2024-02-16T06:50:12.527693+00:00 19994330.289930198342 27870000.000000774860 262864330.289927273989 1 60356.284878839 2024-02-16T06:50:13.531689+00:00 19994330.289898581803 27870000.000004809350 262864330.289899677038 1 60356.284890533 2024-02-16T06:50:14.542066+00:00 19994330.289882775396 27870000.000024572015 262864330.289903640747 1 60356.284902018 2024-02-16T06:50:15.534381+00:00 19994330.290150858462 27870000.000015020370 262864330.290162175894 1 60356.284913501 2024-02-16T06:50:16.526509+00:00 19994330.289954308420 27870000.000047653913 262864330.289998263121 1 60356.284925074 2024-02-16T06:50:17.526409+00:00 19994330.290172189474 27870000.000082470477 262864330.290250957012 1 60356.284936683 2024-02-16T06:50:18.529442+00:00 19994330.289839129895 27870000.000015240163 262864330.289850652218 1 60356.284948185 2024-02-16T06:50:19.523196+00:00 19994330.290001098067 27869999.999960042536 262864330.289957433939 1 60356.284959796 2024-02-16T06:50:20.526392+00:00 19994330.289888139814 27870000.000010598451 262864330.289895057678 1 60356.284971354 2024-02-16T06:50:21.524951+00:00 19994330.290152020752 27870000.000011041760 262864330.290159344673 1 60356.284982912 2024-02-16T06:50:22.523592+00:00 19994330.289775174111 27870000.000025130808 262864330.289796590805 1 60356.284994480 2024-02-16T06:50:23.523041+00:00 19994330.289952881634 27869999.999971177429 262864330.289920359850 1 60356.285006186 2024-02-16T06:50:24.534505+00:00 19994330.290030691773 27869999.999975200742 262864330.290002197027 1 60356.285017850 2024-02-16T06:50:25.542225+00:00 19994330.290014304221 27870000.000034056604 262864330.290044665337 1 60356.285029222 2024-02-16T06:50:26.524774+00:00 19994330.289750095457 27869999.999962806702 262864330.289709210396 1 60356.285040791 2024-02-16T06:50:27.524306+00:00 19994330.290250070393 27870000.000022575259 262864330.290268957615 1 60356.285052357 2024-02-16T06:50:28.523633+00:00 19994330.289712473750 27870000.000033546239 262864330.289742350578 1 60356.285063963 2024-02-16T06:50:29.526386+00:00 19994330.290060929954 27870000.000013925135 262864330.290071159601 1 60356.285075505 2024-02-16T06:50:30.523659+00:00 19994330.289808273315 27869999.999997910112 262864330.289802491665 1 60356.285087135 2024-02-16T06:50:31.528429+00:00 19994330.290093559772 27869999.999978777021 262864330.290068656206 1 60356.285098666 2024-02-16T06:50:32.524739+00:00 19994330.289847202599 27869999.999995417893 262864330.289838910103 1 60356.285110203 2024-02-16T06:50:33.521518+00:00 19994330.290116976947 27870000.000002499670 262864330.290115773678 1 60356.285121841 2024-02-16T06:50:34.527061+00:00 19994330.289903439581 27869999.999961040914 262864330.289860785007 1 60356.285133343 2024-02-16T06:50:35.520827+00:00 19994330.289941728115 27869999.999984186143 262864330.289922207594 1 60356.285144913 2024-02-16T06:50:36.520465+00:00 19994330.289759010077 27870000.000022128224 262864330.289777427912 1 60356.285156501 2024-02-16T06:50:37.521733+00:00 19994330.290014769882 27869999.999997816980 262864330.290008902550 1 60356.285168116 2024-02-16T06:50:38.525236+00:00 19994330.289886750281 27870000.000036187470 262864330.289919227362 1 60356.285179683 2024-02-16T06:50:39.524634+00:00 19994330.289844233543 27870000.000030763447 262864330.289871305227 1 60356.285191257 2024-02-16T06:50:40.524669+00:00 19994330.289984568954 27869999.999988663942 262864330.289969563484 1 60356.285202866 2024-02-16T06:50:41.527612+00:00 19994330.290020834655 27870000.000031881034 262864330.290049016476 1 60356.285214691 2024-02-16T06:50:42.549298+00:00 19994330.289976742119 27869999.999966766685 262864330.289939820766 1 60356.285225970 2024-02-16T06:50:43.523814+00:00 19994330.290180612355 27870000.000017244369 262864330.290194183588 1 60356.285237569 2024-02-16T06:50:44.525992+00:00 19994330.289985753596 27870000.000002432615 262864330.289984494448 1 60356.285249105 2024-02-16T06:50:45.522648+00:00 19994330.289890635759 27869999.999957874417 262864330.289844810963 1 60356.285260701 2024-02-16T06:50:46.524564+00:00 19994330.290023956448 27869999.999917436391 262864330.289937704802 1 60356.285272320 2024-02-16T06:50:47.528451+00:00 19994330.289670035243 27869999.999992996454 262864330.289659321308 1 60356.285283889 2024-02-16T06:50:48.527999+00:00 19994330.290023218840 27870000.000037323684 262864330.290056824684 1 60356.285295479 2024-02-16T06:50:49.529367+00:00 19994330.290057107806 27869999.999998036772 262864330.290051460266 1 60356.285306988 2024-02-16T06:50:50.523808+00:00 19994330.289835158736 27870000.000025410205 262864330.289856880903 1 60356.285318595 2024-02-16T06:50:51.526591+00:00 19994330.289953317493 27869999.999982140958 262864330.289931774139 1 60356.285330181 2024-02-16T06:50:52.527683+00:00 19994330.289990216494 27869999.999981690198 262864330.289968222380 1 60356.285341697 2024-02-16T06:50:53.522633+00:00 19994330.290136478841 27869999.999965079129 262864330.290097862482 1 60356.285353287 2024-02-16T06:50:54.524010+00:00 19994330.289722941816 27870000.000011235476 262864330.289730489254 1 60356.285364863 2024-02-16T06:50:55.524212+00:00 19994330.290260907263 27870000.000000737607 262864330.290257960558 1 60356.285376424 2024-02-16T06:50:56.523056+00:00 19994330.289922177792 27869999.999946568161 262864330.289865046740 1 60356.285387995 2024-02-16T06:50:57.522735+00:00 19994330.290172170848 27869999.999984983355 262864330.290153443813 1 60356.285399582 2024-02-16T06:50:58.523884+00:00 19994330.289935376495 27869999.999997038394 262864330.289928734303 1 60356.285411111 2024-02-16T06:50:59.520004+00:00 19994330.290174812078 27869999.999953653663 262864330.290124773979 1 60356.285422698 2024-02-16T06:51:00.521081+00:00 19994330.290013317019 27870000.000044964254 262864330.290054589510 1 60356.285434310 2024-02-16T06:51:01.524413+00:00 19994330.290017042309 27870000.000005744398 262864330.290019094944 1 60356.285445894 2024-02-16T06:51:02.525252+00:00 19994330.290161281824 27869999.999975059181 262864330.290132641792 1 60356.285457473 2024-02-16T06:51:03.525684+00:00 19994330.289894923568 27869999.999988641590 262864330.289879858494 1 60356.285469024 2024-02-16T06:51:04.523637+00:00 19994330.290022879839 27869999.999986078590 262864330.290005266666 1 60356.285480577 2024-02-16T06:51:05.521848+00:00 19994330.289976194501 27869999.999963980168 262864330.289936482906 1 60356.285492177 2024-02-16T06:51:06.524054+00:00 19994330.289901532233 27870000.000018518418 262864330.289916336536 1 60356.285503721 2024-02-16T06:51:07.521472+00:00 19994330.289758358151 27869999.999953258783 262864330.289707928896 1 60356.285515308 2024-02-16T06:51:08.522612+00:00 19994330.289941381663 27870000.000070467591 262864330.290008127689 1 60356.285526870 2024-02-16T06:51:09.521590+00:00 19994330.289976365864 27869999.999981507659 262864330.289954185486 1 60356.285538472 2024-02-16T06:51:10.523964+00:00 19994330.290258828551 27869999.999994549900 262864330.290249675512 1 60356.285550088 2024-02-16T06:51:11.527607+00:00 19994330.289847165346 27870000.000000238419 262864330.289843708277 1 60356.285561592 2024-02-16T06:51:12.521580+00:00 19994330.289857238531 27870000.000031523407 262864330.289885073900 1 60356.285573178 2024-02-16T06:51:13.522549+00:00 19994330.290280420333 27870000.000017497689 262864330.290294229984 1 60356.285584753 2024-02-16T06:51:14.522665+00:00 19994330.289657533169 27870000.000008862466 262864330.289662688971 1 60356.285596329 2024-02-16T06:51:15.522856+00:00 19994330.290153674781 27869999.999951470643 262864330.290101468563 1 60356.285607898 2024-02-16T06:51:16.522397+00:00 19994330.289943821728 27869999.999989740551 262864330.289929866791 1 60356.285619474 2024-02-16T06:51:17.522597+00:00 19994330.289939217269 27870000.000013053417 262864330.289948582649 1 60356.285631048 2024-02-16T06:51:18.522551+00:00 19994330.289767801762 27869999.999959934503 262864330.289724051952 1 60356.285642628 2024-02-16T06:51:19.523030+00:00 19994330.289770793170 27869999.999956898391 262864330.289723992348 1 60356.285654234 2024-02-16T06:51:20.525775+00:00 19994330.289942540228 27870000.000023901463 262864330.289962738752 1 60356.285665883 2024-02-16T06:51:21.532317+00:00 19994330.290107153356 27870000.000012967736 262864330.290116429329 1 60356.285677576 2024-02-16T06:51:22.542543+00:00 19994330.289759740233 27870000.000036381185 262864330.289792418480 1 60356.285689046 2024-02-16T06:51:23.533569+00:00 19994330.290084052831 27870000.000045582652 262864330.290125966072 1 60356.285700670 2024-02-16T06:51:24.537840+00:00 19994330.290136825293 27869999.999983958900 262864330.290117084980 1 60356.285712211 2024-02-16T06:51:25.535046+00:00 19994330.289859365672 27870000.000026166439 262864330.289881825447 1 60356.285723777 2024-02-16T06:51:26.534386+00:00 19994330.290212545544 27869999.999987088144 262864330.290195941925 1 60356.285735325 2024-02-16T06:51:27.532062+00:00 19994330.289898399264 27869999.999963235110 262864330.289857923985 1 60356.285746884 2024-02-16T06:51:28.530766+00:00 19994330.289858032018 27869999.999992012978 262864330.289846360683 1 60356.285758353 2024-02-16T06:51:29.521737+00:00 19994330.290108527988 27869999.999969154596 262864330.290073990822 1 60356.285769964 2024-02-16T06:51:30.524889+00:00 19994330.290077786893 27869999.999944392592 262864330.290018469095 1 60356.285781494 2024-02-16T06:51:31.521099+00:00 19994330.289761073887 27869999.999992042780 262864330.289749413729 1 60356.285793073 2024-02-16T06:51:32.521454+00:00 19994330.290100179613 27869999.999969158322 262864330.290065646172 1 60356.285804894 2024-02-16T06:51:33.542855+00:00 19994330.289960980415 27870000.000035915524 262864330.289993196726 1 60356.285816384 2024-02-16T06:51:34.535530+00:00 19994330.290015663952 27870000.000040516257 262864330.290052503347 1 60356.285827951 2024-02-16T06:51:35.534966+00:00 19994330.290247056633 27869999.999997965991 262864330.290241330862 1 60356.285839464 2024-02-16T06:51:36.529679+00:00 19994330.290088031441 27869999.999981984496 262864330.290066331625 1 60356.285851032 2024-02-16T06:51:37.529221+00:00 19994330.289739124477 27869999.999987244606 262864330.289722681046 1 60356.285862689 2024-02-16T06:51:38.536360+00:00 19994330.289938077331 27869999.999987822026 262864330.289922177792 1 60356.285874327 2024-02-16T06:51:39.541857+00:00 19994330.290022872388 27869999.999991521239 262864330.290010720491 1 60356.285885753 2024-02-16T06:51:40.529089+00:00 19994330.289785828441 27870000.000004518777 262864330.289786666632 1 60356.285897475 2024-02-16T06:51:41.541820+00:00 19994330.289890050888 27870000.000022768974 262864330.289909124374 1 60356.285908954 2024-02-16T06:51:42.533603+00:00 19994330.290149968117 27870000.000025510788 262864330.290171772242 1 60356.285920558 2024-02-16T06:51:43.536229+00:00 19994330.290033172816 27870000.000045791268 262864330.290075242519 1 60356.285932106 2024-02-16T06:51:44.533929+00:00 19994330.289946764708 27870000.000019580126 262864330.289962649345 1 60356.285943559 2024-02-16T06:51:45.523501+00:00 19994330.290016885847 27870000.000012300909 262864330.290025502443 1 60356.285955173 2024-02-16T06:51:46.526972+00:00 19994330.289991661906 27869999.999998290092 262864330.289986252785 1 60356.285966754 2024-02-16T06:51:47.527540+00:00 19994330.290060326457 27870000.000032071024 262864330.290088713169 1 60356.285978298 2024-02-16T06:51:48.524937+00:00 19994330.289790648967 27869999.999978318810 262864330.289765268564 1 60356.285989943 2024-02-16T06:51:49.531075+00:00 19994330.290134612471 27869999.999971229583 262864330.290102154016 1 60356.286001477 2024-02-16T06:51:50.527597+00:00 19994330.289829246700 27869999.999954685569 262864330.289780259132 1 60356.286013075 2024-02-16T06:51:51.529640+00:00 19994330.290236964822 27870000.000021655113 262864330.290254950523 1 60356.286024599 2024-02-16T06:51:52.525362+00:00 19994330.289654050022 27869999.999986018986 262864330.289636373520 1 60356.286036179 2024-02-16T06:51:53.525906+00:00 19994330.290026996285 27870000.000048719347 262864330.290072023869 1 60356.286047803 2024-02-16T06:51:54.530198+00:00 19994330.289918057621 27870000.000014211982 262864330.289928585291 1 60356.286059359 2024-02-16T06:51:55.528643+00:00 19994330.290005218238 27870000.000031195581 262864330.290032714605 1 60356.286070939 2024-02-16T06:51:56.529159+00:00 19994330.289915870875 27870000.000032562762 262864330.289944738150 1 60356.286082518 2024-02-16T06:51:57.529577+00:00 19994330.289995264262 27870000.000036004931 262864330.290027558804 1 60356.286094095 2024-02-16T06:51:58.529826+00:00 19994330.289840295911 27869999.999999951571 262864330.289836525917 1 60356.286105624 2024-02-16T06:51:59.525971+00:00 19994330.290130436420 27870000.000006351620 262864330.290133088827 1 60356.286117196 2024-02-16T06:52:00.525754+00:00 19994330.289860259742 27870000.000014491379 262864330.289871037006 1 60356.286128845 2024-02-16T06:52:01.532174+00:00 19994330.289927434176 27869999.999971851707 262864330.289895594120 1 60356.286140463 2024-02-16T06:52:02.535981+00:00 19994330.290124848485 27869999.999967250973 262864330.290088415146 1 60356.286151914 2024-02-16T06:52:03.525375+00:00 19994330.289812482893 27870000.000020306557 262864330.289829075336 1 60356.286163577 2024-02-16T06:52:04.533087+00:00 19994330.289792422205 27870000.000033210963 262864330.289821922779 1 60356.286175148 2024-02-16T06:52:05.532783+00:00 19994330.290109936148 27870000.000014502555 262864330.290120750666 1 60356.286186696 2024-02-16T06:52:06.530543+00:00 19994330.289972744882 27870000.000034693629 262864330.290003746748 1 60356.286198255 2024-02-16T06:52:07.529226+00:00 19994330.290131725371 27869999.999997008592 262864330.290125042200 1 60356.286209752 2024-02-16T06:52:08.522543+00:00 19994330.289807334542 27869999.999995425344 262864330.289799034595 1 60356.286221408 2024-02-16T06:52:09.529630+00:00 19994330.289908818901 27870000.000033628196 262864330.289938747883 1 60356.286232983 2024-02-16T06:52:10.529714+00:00 19994330.290218360722 27869999.999987382442 262864330.290202051401 1 60356.286244594 2024-02-16T06:52:11.532884+00:00 19994330.289914637804 27870000.000025235116 262864330.289936184883 1 60356.286256128 2024-02-16T06:52:12.529485+00:00 19994330.290178906173 27869999.999943170696 262864330.290118366480 1 60356.286267628 2024-02-16T06:52:13.523073+00:00 19994330.289976123720 27870000.000011276454 262864330.289983689785 1 60356.286279204 2024-02-16T06:52:14.523215+00:00 19994330.289972510189 27870000.000017017126 262864330.289985835552 1 60356.286290780 2024-02-16T06:52:15.523416+00:00 19994330.289673727006 27870000.000007003546 262864330.289677023888 1 60356.286302351 2024-02-16T06:52:16.523160+00:00 19994330.290124088526 27870000.000042345375 262864330.290162742138 1 60356.286313916 2024-02-16T06:52:17.522318+00:00 19994330.289992865175 27869999.999986492097 262864330.289975672960 1 60356.286325505 2024-02-16T06:52:18.523622+00:00 19994330.290077202022 27870000.000058017671 262864330.290131539106 1 60356.286337040 2024-02-16T06:52:19.520302+00:00 19994330.290044881403 27870000.000011205673 262864330.290052384138 1 60356.286348637 2024-02-16T06:52:20.522245+00:00 19994330.289935149252 27869999.999991573393 262864330.289923012257 1 60356.286360215 2024-02-16T06:52:21.522592+00:00 19994330.290025465190 27869999.999985825270 262864330.290007591248 1 60356.286371882 2024-02-16T06:52:22.530563+00:00 19994330.290123227984 27869999.999984961003 262864330.290104478598 1 60356.286383350 2024-02-16T06:52:23.521433+00:00 19994330.289920940995 27869999.999934215099 262864330.289851486683 1 60356.286394936 2024-02-16T06:52:24.522445+00:00 19994330.289912916720 27869999.999957837164 262864330.289867043495 1 60356.286406508 2024-02-16T06:52:25.522299+00:00 19994330.289987374097 27869999.999981261790 262864330.289964944124 1 60356.286418058 2024-02-16T06:52:26.520229+00:00 19994330.289864551276 27869999.999979179353 262864330.289840012789 1 60356.286429624 2024-02-16T06:52:27.519503+00:00 19994330.290116559714 27870000.000001210719 262864330.290114074945 1 60356.286441218 2024-02-16T06:52:28.521196+00:00 19994330.290150698274 27869999.999998029321 262864330.290145039558 1 60356.286452794 2024-02-16T06:52:29.521385+00:00 19994330.289787918329 27870000.000004302710 262864330.289788514376 1 60356.286464407 2024-02-16T06:52:30.524799+00:00 19994330.290116164833 27870000.000053185970 262864330.290165662766 1 60356.286475974 2024-02-16T06:52:31.524189+00:00 19994330.290020126849 27869999.999993182719 262864330.290009617805 1 60356.286487567 2024-02-16T06:52:32.525755+00:00 19994330.289978928864 27869999.999970853329 262864330.289946079254 1 60356.286499134 2024-02-16T06:52:33.525159+00:00 19994330.289752304554 27869999.999934379011 262864330.289682984352 1 60356.286510698 2024-02-16T06:52:34.524297+00:00 19994330.289750855416 27869999.999944128096 262864330.289691269398 1 60356.286522243 2024-02-16T06:52:35.521795+00:00 19994330.290018148720 27870000.000020802021 262864330.290035247803 1 60356.286533823 2024-02-16T06:52:36.522322+00:00 19994330.290088344365 27869999.999992046505 262864330.290076702833 1 60356.286545462 2024-02-16T06:52:37.527881+00:00 19994330.290072362870 27870000.000008139759 262864330.290076792240 1 60356.286556999 2024-02-16T06:52:38.524716+00:00 19994330.289893321693 27870000.000027343631 262864330.289916992188 1 60356.286568540 2024-02-16T06:52:39.521893+00:00 19994330.290151230991 27870000.000044714659 262864330.290192246437 1 60356.286580130 2024-02-16T06:52:40.523235+00:00 19994330.289863366634 27870000.000009719282 262864330.289869397879 1 60356.286591672 2024-02-16T06:52:41.520440+00:00 19994330.290095154196 27870000.000024832785 262864330.290116280317 1 60356.286603289 2024-02-16T06:52:42.524157+00:00 19994330.289939630777 27869999.999999318272 262864330.289935261011 1 60356.286614861 2024-02-16T06:52:43.524018+00:00 19994330.289928365499 27869999.999975070357 262864330.289899766445 1 60356.286626445 2024-02-16T06:52:44.524805+00:00 19994330.289889670908 27869999.999963939190 262864330.289849907160 1 60356.286638017 2024-02-16T06:52:45.524644+00:00 19994330.289955288172 27869999.999977860600 262864330.289929449558 1 60356.286649608 2024-02-16T06:52:46.526142+00:00 19994330.289936646819 27869999.999985933304 262864330.289918899536 1 60356.286661170 2024-02-16T06:52:47.525139+00:00 19994330.290016774088 27870000.000001352280 262864330.290014415979 1 60356.286672691 2024-02-16T06:52:48.520516+00:00 19994330.289981927723 27869999.999984115362 262864330.289962351322 1 60356.286684315 2024-02-16T06:52:49.524788+00:00 19994330.289964221418 27870000.000035092235 262864330.289995640516 1 60356.286695979 2024-02-16T06:52:50.532582+00:00 19994330.289890728891 27870000.000021647662 262864330.289908677340 1 60356.286707460 2024-02-16T06:52:51.524587+00:00 19994330.290116261691 27869999.999974980950 262864330.290087521076 1 60356.286719203 2024-02-16T06:52:52.539190+00:00 19994330.289978638291 27870000.000030901283 262864330.290005862713 1 60356.286730847 2024-02-16T06:52:53.545214+00:00 19994330.290130812675 27870000.000020984560 262864330.290148109198 1 60356.286742178 2024-02-16T06:52:54.524147+00:00 19994330.290124054998 27869999.999971438199 262864330.290091812611 1 60356.286753830 2024-02-16T06:52:55.530935+00:00 19994330.289934657514 27869999.999958258122 262864330.289889216423 1 60356.286765372 2024-02-16T06:52:56.528163+00:00 19994330.290183883160 27869999.999964367598 262864330.290144532919 1 60356.286776908 2024-02-16T06:52:57.524864+00:00 19994330.289822071791 27869999.999995376915 262864330.289813756943 1 60356.286788539 2024-02-16T06:52:58.529807+00:00 19994330.289971165359 27870000.000003591180 262864330.289971053600 1 60356.286800217 2024-02-16T06:52:59.538734+00:00 19994330.289656687528 27870000.000011324883 262864330.289664328098 1 60356.286811631 2024-02-16T06:53:00.524912+00:00 19994330.290008243173 27870000.000050492585 262864330.290055036545 1 60356.286823349 2024-02-16T06:53:01.537379+00:00 19994330.290107779205 27870000.000019852072 262864330.290123939514 1 60356.286834753 2024-02-16T06:53:02.522658+00:00 19994330.290105100721 27870000.000033166260 262864330.290134578943 1 60356.286846378 2024-02-16T06:53:03.527028+00:00 19994330.290184352547 27870000.000004295260 262864330.290184944868 1 60356.286857887 2024-02-16T06:53:04.521404+00:00 19994330.289750572294 27869999.999990604818 262864330.289737492800 1 60356.286869467 2024-02-16T06:53:05.521973+00:00 19994330.289901044220 27869999.999984379858 262864330.289881736040 1 60356.286881050 2024-02-16T06:53:06.522701+00:00 19994330.290000651032 27869999.999922219664 262864330.289919167757 1 60356.286892596 2024-02-16T06:53:07.520253+00:00 19994330.289993342012 27869999.999954044819 262864330.289943695068 1 60356.286904166 2024-02-16T06:53:08.519972+00:00 19994330.289881605655 27870000.000016339123 262864330.289894253016 1 60356.286915748 2024-02-16T06:53:09.520649+00:00 19994330.289900355041 27870000.000027850270 262864330.289924502373 1 60356.286927321 2024-02-16T06:53:10.520529+00:00 19994330.289875064045 27870000.000046271831 262864330.289917647839 1 60356.286938928 2024-02-16T06:53:11.523410+00:00 19994330.290088582784 27870000.000009477139 262864330.290094375610 1 60356.286950478 2024-02-16T06:53:12.521328+00:00 19994330.290046218783 27870000.000004839152 262864330.290047347546 1 60356.286962188 2024-02-16T06:53:13.533024+00:00 19994330.289786130190 27870000.000041693449 262864330.289824128151 1 60356.286973894 2024-02-16T06:53:14.544408+00:00 19994330.290161278099 27869999.999988835305 262864330.290146410465 1 60356.286985305 2024-02-16T06:53:15.530358+00:00 19994330.290016472340 27869999.999985497445 262864330.289998263121 1 60356.286996959 2024-02-16T06:53:16.537287+00:00 19994330.290005516261 27869999.999977584928 262864330.289979398251 1 60356.287008410 2024-02-16T06:53:17.526622+00:00 19994330.289714850485 27869999.999911710620 262864330.289622873068 1 60356.287020022 2024-02-16T06:53:18.529858+00:00 19994330.290116678923 27869999.999964721501 262864330.290077686310 1 60356.287031555 2024-02-16T06:53:19.526296+00:00 19994330.289857111871 27869999.999981768429 262864330.289835184813 1 60356.287043120 2024-02-16T06:53:20.525540+00:00 19994330.290122322738 27869999.999986223876 262864330.290104866028 1 60356.287054794 2024-02-16T06:53:21.534244+00:00 19994330.290062550455 27870000.000006772578 262864330.290065616369 1 60356.287066270 2024-02-16T06:53:22.525698+00:00 19994330.289765246212 27870000.000012394041 262864330.289773941040 1 60356.287077925 2024-02-16T06:53:23.532725+00:00 19994330.290268890560 27870000.000005614012 262864330.290270805359 1 60356.287089508 2024-02-16T06:53:24.533464+00:00 19994330.289986506104 27869999.999961499125 262864330.289944291115 1 60356.287101001 2024-02-16T06:53:25.526537+00:00 19994330.290039833635 27869999.999952591956 262864330.289988726377 1 60356.287112664 2024-02-16T06:53:26.534229+00:00 19994330.289876732975 27870000.000015269965 262864330.289888292551 1 60356.287124218 2024-02-16T06:53:27.532425+00:00 19994330.290046885610 27870000.000004183501 262864330.290047347546 1 60356.287135747 2024-02-16T06:53:28.528539+00:00 19994330.289799019694 27870000.000021748245 262864330.289817094803 1 60356.287147503 2024-02-16T06:53:29.544237+00:00 19994330.290002942085 27869999.999985616654 262864330.289984852076 1 60356.287158979 2024-02-16T06:53:30.535779+00:00 19994330.289783820510 27869999.999988175929 262864330.289768278599 1 60356.287170606 2024-02-16T06:53:31.540390+00:00 19994330.289961144328 27870000.000035114586 262864330.289992570877 1 60356.287182097 2024-02-16T06:53:32.533219+00:00 19994330.289935819805 27870000.000016856939 262864330.289948999882 1 60356.287193737 2024-02-16T06:53:33.538926+00:00 19994330.290064729750 27870000.000008706003 262864330.290069729090 1 60356.287205261 2024-02-16T06:53:34.534530+00:00 19994330.289798028767 27870000.000005125999 262864330.289799451828 1 60356.287216799 2024-02-16T06:53:35.531468+00:00 19994330.290141452104 27869999.999969307333 262864330.290107071400 1 60356.287228264 2024-02-16T06:53:36.522013+00:00 19994330.289853610098 27870000.000019434839 262864330.289869338274 1 60356.287239918 2024-02-16T06:53:37.528859+00:00 19994330.289944991469 27870000.000012975186 262864330.289954245090 1 60356.287251540 2024-02-16T06:53:38.533007+00:00 19994330.289978127927 27869999.999994419515 262864330.289968848228 1 60356.287263158 2024-02-16T06:53:39.536873+00:00 19994330.289935544133 27869999.999987274408 262864330.289919137955 1 60356.287274620 2024-02-16T06:53:40.527126+00:00 19994330.290013071150 27870000.000007934868 262864330.290017306805 1 60356.287286432 2024-02-16T06:53:41.547736+00:00 19994330.289854601026 27869999.999994151294 262864330.289845049381 1 60356.287297739 2024-02-16T06:53:42.524660+00:00 19994330.290173776448 27870000.000049766153 262864330.290219843388 1 60356.287309376 2024-02-16T06:53:43.530097+00:00 19994330.289976119995 27870000.000072468072 262864330.290044903755 1 60356.287320938 2024-02-16T06:53:44.529042+00:00 19994330.289883553982 27869999.999968893826 262864330.289848744869 1 60356.287332415 2024-02-16T06:53:45.520671+00:00 19994330.290335200727 27869999.999984290451 262864330.290315806866 1 60356.287344018 2024-02-16T06:53:46.523196+00:00 19994330.289699044079 27870000.000024631619 262864330.289719969034 1 60356.287355606 2024-02-16T06:53:47.524316+00:00 19994330.289845637977 27869999.999989595264 262864330.289831548929 1 60356.287367160 2024-02-16T06:53:48.522641+00:00 19994330.290108151734 27869999.999960538000 262864330.290064990520 1 60356.287378747 2024-02-16T06:53:49.523782+00:00 19994330.289998404682 27869999.999996993691 262864330.289991706610 1 60356.287390359 2024-02-16T06:53:50.526995+00:00 19994330.289948511869 27869999.999959547073 262864330.289904385805 1 60356.287401870 2024-02-16T06:53:51.521557+00:00 19994330.289991341531 27869999.999957535416 262864330.289945185184 1 60356.287413451 2024-02-16T06:53:52.522199+00:00 19994330.290006067604 27870000.000013306737 262864330.290015667677 1 60356.287425106 2024-02-16T06:53:53.529212+00:00 19994330.289895191789 27869999.999992571771 262864330.289884090424 1 60356.287436667 2024-02-16T06:53:54.528060+00:00 19994330.289952743798 27870000.000047802925 262864330.289996862411 1 60356.287448283 2024-02-16T06:53:55.531646+00:00 19994330.289750009775 27870000.000013828278 262864330.289760142565 1 60356.287459944 2024-02-16T06:53:56.539217+00:00 19994330.289838995785 27870000.000045657158 262864330.289880961180 1 60356.287471335 2024-02-16T06:53:57.523323+00:00 19994330.290138233453 27870000.000017117709 262864330.290151655674 1 60356.287483059 2024-02-16T06:53:58.536327+00:00 19994330.289889603853 27869999.999978411943 262864330.289864331484 1 60356.287494542 2024-02-16T06:53:59.528383+00:00 19994330.290084913373 27869999.999947376549 262864330.290028572083 1 60356.287506104 2024-02-16T06:54:00.527434+00:00 19994330.289904061705 27870000.000015299767 262864330.289915651083 1 60356.287517684 2024-02-16T06:54:01.527843+00:00 19994330.290082599968 27869999.999950394034 262864330.290029317141 1 60356.287529285 2024-02-16T06:54:02.530233+00:00 19994330.289977420121 27869999.999955587089 262864330.289929330349 1 60356.287540852 2024-02-16T06:54:03.529601+00:00 19994330.289933152497 27870000.000044416636 262864330.289973855019 1 60356.287552341 2024-02-16T06:54:04.522263+00:00 19994330.289801053703 27870000.000003460795 262864330.289800822735 1 60356.287563972 2024-02-16T06:54:05.527141+00:00 19994330.290278185159 27870000.000066548586 262864330.290341049433 1 60356.287575499 2024-02-16T06:54:06.523084+00:00 19994330.289823748171 27869999.999992623925 262864330.289812654257 1 60356.287587109 2024-02-16T06:54:07.526219+00:00 19994330.289850216359 27870000.000032879412 262864330.289879381657 1 60356.287598671 2024-02-16T06:54:08.525194+00:00 19994330.289910506457 27870000.000010706484 262864330.289917498827 1 60356.287610291 2024-02-16T06:54:09.529122+00:00 19994330.290118180215 27870000.000050317496 262864330.290164798498 1 60356.287621844 2024-02-16T06:54:10.527311+00:00 19994330.290056809783 27869999.999988723546 262864330.290041863918 1 60356.287633423 2024-02-16T06:54:11.527770+00:00 19994330.289988297969 27870000.000006124377 262864330.289990752935 1 60356.287644972 2024-02-16T06:54:12.525553+00:00 19994330.289803583175 27869999.999989900738 262864330.289789795876 1 60356.287656500 2024-02-16T06:54:13.521568+00:00 19994330.289927095175 27869999.999998547137 262864330.289921939373 1 60356.287668061 2024-02-16T06:54:14.520532+00:00 19994330.290113639086 27869999.999995950609 262864330.290105879307 1 60356.287679674 2024-02-16T06:54:15.523812+00:00 19994330.289998333901 27870000.000038012862 262864330.290032655001 1 60356.287691265 2024-02-16T06:54:16.525292+00:00 19994330.290061410517 27869999.999965585768 262864330.290023297071 1 60356.287702813 2024-02-16T06:54:17.523078+00:00 19994330.290010184050 27870000.000027969480 262864330.290034443140 1 60356.287714420 2024-02-16T06:54:18.525893+00:00 19994330.289928529412 27870000.000022988766 262864330.289947807789 1 60356.287725969 2024-02-16T06:54:19.523714+00:00 19994330.289866443723 27870000.000013906509 262864330.289876669645 1 60356.287737498 2024-02-16T06:54:20.519837+00:00 19994330.289958991110 27869999.999989096075 262864330.289944380522 1 60356.287749166 2024-02-16T06:54:21.527933+00:00 19994330.290041368455 27869999.999963812530 262864330.290001481771 1 60356.287761054 2024-02-16T06:54:22.555087+00:00 19994330.289997346699 27869999.999981064349 262864330.289974719286 1 60356.287772269 2024-02-16T06:54:23.524023+00:00 19994330.289817932993 27869999.999998435378 262864330.289812684059 1 60356.287783818 2024-02-16T06:54:24.521870+00:00 19994330.290101844817 27869999.999998528510 262864330.290096700191 1 60356.287795506 2024-02-16T06:54:25.531717+00:00 19994330.290187597275 27870000.000003930181 262864330.290187835693 1 60356.287806989 2024-02-16T06:54:26.523857+00:00 19994330.290098834783 27869999.999990474433 262864330.290085613728 1 60356.287818559 2024-02-16T06:54:27.523491+00:00 19994330.289793845266 27869999.999995652586 262864330.289785802364 1 60356.287830212 2024-02-16T06:54:28.530315+00:00 19994330.289934143424 27870000.000041149557 262864330.289971590042 1 60356.287841872 2024-02-16T06:54:29.537777+00:00 19994330.289947632700 27869999.999988071620 262864330.289932012558 1 60356.287853297 2024-02-16T06:54:30.524849+00:00 19994330.289808582515 27870000.000029783696 262864330.289834648371 1 60356.287864836 2024-02-16T06:54:31.521870+00:00 19994330.289937853813 27869999.999990336597 262864330.289924502373 1 60356.287876412 2024-02-16T06:54:32.521966+00:00 19994330.289892923087 27870000.000004544854 262864330.289893746376 1 60356.287888062 2024-02-16T06:54:33.528567+00:00 19994330.290097709745 27869999.999969780445 262864330.290063798428 1 60356.287899596 2024-02-16T06:54:34.525095+00:00 19994330.289806738496 27869999.999977640808 262864330.289780676365 1 60356.287911120 2024-02-16T06:54:35.520758+00:00 19994330.289946146309 27869999.999975457788 262864330.289917886257 1 60356.287922706 2024-02-16T06:54:36.521842+00:00 19994330.289970409125 27869999.999972101301 262864330.289938807487 1 60356.287934256 2024-02-16T06:54:37.519695+00:00 19994330.289945136756 27870000.000004861504 262864330.289946287870 1 60356.287945837 2024-02-16T06:54:38.520296+00:00 19994330.289789736271 27869999.999998729676 262864330.289784759283 1 60356.287957414 2024-02-16T06:54:39.520561+00:00 19994330.290229469538 27870000.000025290996 262864330.290251076221 1 60356.287968990 2024-02-16T06:54:40.520780+00:00 19994330.289898484945 27870000.000011812896 262864330.289906591177 1 60356.287980579 2024-02-16T06:54:41.521991+00:00 19994330.289785996079 27870000.000003661960 262864330.289785981178 1 60356.287992143 2024-02-16T06:54:42.521143+00:00 19994330.289900690317 27869999.999988827854 262864330.289885818958 1 60356.288003775 2024-02-16T06:54:43.526174+00:00 19994330.290158774704 27869999.999960049987 262864330.290115147829 1 60356.288015276 2024-02-16T06:54:44.519858+00:00 19994330.289996270090 27869999.999989256263 262864330.289981842041 1 60356.288026917 2024-02-16T06:54:45.525617+00:00 19994330.289635777473 27869999.999955426902 262864330.289587497711 1 60356.288038428 2024-02-16T06:54:46.520159+00:00 19994330.290055479854 27869999.999985389411 262864330.290037184954 1 60356.288049992 2024-02-16T06:54:47.519320+00:00 19994330.290006071329 27870000.000011812896 262864330.290014177561 1 60356.288061569 2024-02-16T06:54:48.519582+00:00 19994330.289816185832 27869999.999994684011 262864330.289807200432 1 60356.288073271 2024-02-16T06:54:49.530628+00:00 19994330.289909180254 27870000.000002924353 262864330.289908409119 1 60356.288084854 2024-02-16T06:54:50.531397+00:00 19994330.290025584400 27870000.000032912940 262864330.290054798126 1 60356.288096340 2024-02-16T06:54:51.523813+00:00 19994330.289844714105 27870000.000018358231 262864330.289859384298 1 60356.288108046 2024-02-16T06:54:52.535152+00:00 19994330.290037486702 27870000.000003278255 262864330.290037065744 1 60356.288119634 2024-02-16T06:54:53.536405+00:00 19994330.289886046201 27869999.999993622303 262864330.289875984192 1 60356.288131189 2024-02-16T06:54:54.534733+00:00 19994330.290032651275 27869999.999955799431 262864330.289984762669 1 60356.288142872 2024-02-16T06:54:55.544102+00:00 19994330.290039535612 27869999.999987535179 262864330.290023386478 1 60356.288154279 2024-02-16T06:54:56.529696+00:00 19994330.289922911674 27870000.000004559755 262864330.289923787117 1 60356.288165782 2024-02-16T06:54:57.523529+00:00 19994330.289886981249 27869999.999995667487 262864330.289878964424 1 60356.288177366 2024-02-16T06:54:58.524427+00:00 19994330.289955928922 27869999.999991685152 262864330.289943933487 1 60356.288189105 2024-02-16T06:54:59.538656+00:00 19994330.290319211781 27870000.000019051135 262864330.290334552526 1 60356.288200791 2024-02-16T06:55:00.548377+00:00 19994330.289791915566 27870000.000001654029 262864330.289789885283 1 60356.288212131 2024-02-16T06:55:01.528099+00:00 19994330.290052805096 27869999.999999929219 262864330.290049046278 1 60356.288223856 2024-02-16T06:55:02.541175+00:00 19994330.290235035121 27870000.000045701861 262864330.290277063847 1 60356.288235392 2024-02-16T06:55:03.537869+00:00 19994330.289863973856 27870000.000021185726 262864330.289881467819 1 60356.288246855 2024-02-16T06:55:04.528254+00:00 19994330.290013678372 27870000.000005997717 262864330.290015965700 1 60356.288258489 2024-02-16T06:55:05.533433+00:00 19994330.289747048169 27870000.000011388212 262864330.289754748344 1 60356.288270077 2024-02-16T06:55:06.534684+00:00 19994330.289902929217 27869999.999936878681 262864330.289836108685 1 60356.288281541 2024-02-16T06:55:07.525158+00:00 19994330.290177688003 27870000.000006958842 262864330.290180981159 1 60356.288293108 2024-02-16T06:55:08.524536+00:00 19994330.289915222675 27869999.999980721623 262864330.289892256260 1 60356.288304670 2024-02-16T06:55:09.523452+00:00 19994330.290039297193 27870000.000008113682 262864330.290043711662 1 60356.288316234 2024-02-16T06:55:10.522604+00:00 19994330.289782907814 27870000.000005479902 262864330.289784699678 1 60356.288327783 2024-02-16T06:55:11.520483+00:00 19994330.289748396724 27870000.000003606081 262864330.289748311043 1 60356.288339374 2024-02-16T06:55:12.521928+00:00 19994330.290117356926 27870000.000039529055 262864330.290153175592 1 60356.288351162 2024-02-16T06:55:13.540379+00:00 19994330.290204662830 27870000.000024363399 262864330.290225356817 1 60356.288362572 2024-02-16T06:55:14.526217+00:00 19994330.289773114026 27870000.000029921532 262864330.289799332619 1 60356.288374230 2024-02-16T06:55:15.533450+00:00 19994330.290081441402 27869999.999993633479 262864330.290071368217 1 60356.288385719 2024-02-16T06:55:16.526119+00:00 19994330.290090717375 27869999.999947503209 262864330.290034502745 1 60356.288397229 2024-02-16T06:55:17.520574+00:00 19994330.290007483214 27869999.999993469566 262864330.289997249842 1 60356.288408813 2024-02-16T06:55:18.521431+00:00 19994330.290002290159 27869999.999989505857 262864330.289988100529 1 60356.288420432 2024-02-16T06:55:19.525329+00:00 19994330.289779670537 27869999.999974414706 262864330.289750397205 1 60356.288431970 2024-02-16T06:55:20.522226+00:00 19994330.290001161397 27869999.999979991466 262864330.289977461100 1 60356.288443535 2024-02-16T06:55:21.521447+00:00 19994330.289953924716 27870000.000026207417 262864330.289976418018 1 60356.288455125 2024-02-16T06:55:22.522849+00:00 19994330.290085654706 27870000.000010363758 262864330.290092319250 1 60356.288466745 2024-02-16T06:55:23.526787+00:00 19994330.289816614240 27869999.999977573752 262864330.289790511131 1 60356.288478281 2024-02-16T06:55:24.523501+00:00 19994330.289866738021 27870000.000021632761 262864330.289884686470 1 60356.288489870 2024-02-16T06:55:25.524736+00:00 19994330.290057323873 27869999.999969717115 262864330.290023356676 1 60356.288501414 2024-02-16T06:55:26.522216+00:00 19994330.289879605174 27870000.000002592802 262864330.289878487587 1 60356.288513110 2024-02-16T06:55:27.532659+00:00 19994330.290117856115 27870000.000044737011 262864330.290158897638 1 60356.288524628 2024-02-16T06:55:28.527884+00:00 19994330.289772268385 27870000.000003412366 262864330.289771974087 1 60356.288536114 2024-02-16T06:55:29.520258+00:00 19994330.290126740932 27869999.999986764044 262864330.290109813213 1 60356.288547780 2024-02-16T06:55:30.528223+00:00 19994330.290030177683 27869999.999990049750 262864330.290016531944 1 60356.288559336 2024-02-16T06:55:31.526614+00:00 19994330.289884161204 27870000.000005543232 262864330.289885997772 1 60356.288570866 2024-02-16T06:55:32.522770+00:00 19994330.289928916842 27870000.000007189810 262864330.289932399988 1 60356.288582412 2024-02-16T06:55:33.520394+00:00 19994330.290096826851 27870000.000015333295 262864330.290108442307 1 60356.288593981 2024-02-16T06:55:34.519972+00:00 19994330.290057070553 27870000.000011671335 262864330.290065050125 1 60356.288605571 2024-02-16T06:55:35.521359+00:00 19994330.289796601981 27870000.000021252781 262864330.289814144373 1 60356.288617159 2024-02-16T06:55:36.522572+00:00 19994330.289858363569 27869999.999983087182 262864330.289837747812 1 60356.288628716 2024-02-16T06:55:37.521074+00:00 19994330.290052499622 27869999.999955568463 262864330.290004372597 1 60356.288640299 2024-02-16T06:55:38.521867+00:00 19994330.290052521974 27869999.999981399626 262864330.290030241013 1 60356.288651858 2024-02-16T06:55:39.520588+00:00 19994330.290207844228 27869999.999992247671 262864330.290196388960 1 60356.288663512 2024-02-16T06:55:40.527424+00:00 19994330.290083702654 27869999.999987132847 262864330.290067136288 1 60356.288675133 2024-02-16T06:55:41.531460+00:00 19994330.289824601263 27870000.000000167638 262864330.289821088314 1 60356.288686654 2024-02-16T06:55:42.526910+00:00 19994330.289942577481 27869999.999980799854 262864330.289919674397 1 60356.288698256 2024-02-16T06:55:43.529347+00:00 19994330.290016528219 27870000.000041775405 262864330.290054619312 1 60356.288709818 2024-02-16T06:55:44.528273+00:00 19994330.290020875633 27870000.000009343028 262864330.290026545525 1 60356.288721339 2024-02-16T06:55:45.523661+00:00 19994330.290102858096 27870000.000038415194 262864330.290137588978 1 60356.288732879 2024-02-16T06:55:46.520778+00:00 19994330.289823014289 27870000.000028051436 262864330.289847373962 1 60356.288744485 2024-02-16T06:55:47.523520+00:00 19994330.290212884545 27869999.999934002757 262864330.290143191814 1 60356.288756081 2024-02-16T06:55:48.525434+00:00 19994330.289855025709 27869999.999942932278 262864330.289794266224 1 60356.288767611 2024-02-16T06:55:49.521572+00:00 19994330.290037777275 27869999.999994546175 262864330.290028631687 1 60356.288779185 2024-02-16T06:55:50.521553+00:00 19994330.289838436991 27869999.999968577176 262864330.289803326130 1 60356.288790853 2024-02-16T06:55:51.529734+00:00 19994330.289884530008 27869999.999982245266 262864330.289863079786 1 60356.288802407 2024-02-16T06:55:52.527991+00:00 19994330.290053036064 27869999.999964229763 262864330.290013581514 1 60356.288813908 2024-02-16T06:55:53.521617+00:00 19994330.289874043316 27869999.999997206032 262864330.289867550135 1 60356.288825477 2024-02-16T06:55:54.521235+00:00 19994330.290059644729 27869999.999995216727 262864330.290051192045 1 60356.288837099 2024-02-16T06:55:55.525290+00:00 19994330.290064357221 27870000.000036180019 262864330.290096849203 1 60356.288848669 2024-02-16T06:55:56.525015+00:00 19994330.290165472776 27870000.000009849668 262864330.290171623230 1 60356.288860166 2024-02-16T06:55:57.518300+00:00 19994330.290064789355 27870000.000011272728 262864330.290072351694 1 60356.288871765 2024-02-16T06:55:58.520474+00:00 19994330.289974760264 27870000.000032223761 262864330.290003269911 1 60356.288883323 2024-02-16T06:55:59.519140+00:00 19994330.289935223758 27869999.999956067652 262864330.289887607098 1 60356.288894919 2024-02-16T06:56:00.520981+00:00 19994330.290083680302 27869999.999966427684 262864330.290046423674 1 60356.288906800 2024-02-16T06:56:01.547521+00:00 19994330.290009118617 27869999.999960150570 262864330.289965569973 1 60356.288918158 2024-02-16T06:56:02.528854+00:00 19994330.289981804788 27869999.999911382794 262864330.289889484644 1 60356.288929739 2024-02-16T06:56:03.529445+00:00 19994330.290056679398 27870000.000026155263 262864330.290079146624 1 60356.288941309 2024-02-16T06:56:04.529136+00:00 19994330.289799001068 27870000.000006645918 262864330.289801955223 1 60356.288952771 2024-02-16T06:56:05.519397+00:00 19994330.290119111538 27870000.000048272312 262864330.290163695812 1 60356.288964494 2024-02-16T06:56:06.532243+00:00 19994330.290165908635 27870000.000034302473 262864330.290196508169 1 60356.288975992 2024-02-16T06:56:07.525702+00:00 19994330.289984013885 27870000.000030975789 262864330.290011286736 1 60356.288987560 2024-02-16T06:56:08.525184+00:00 19994330.289817258716 27870000.000015567988 262864330.289829134941 1 60356.288999227 2024-02-16T06:56:09.533244+00:00 19994330.289905857295 27869999.999962940812 262864330.289865076542 1 60356.289010851 2024-02-16T06:56:10.537542+00:00 19994330.289862044156 27869999.999950770289 262864330.289809107780 1 60356.289022431 2024-02-16T06:56:11.538060+00:00 19994330.290078300983 27870000.000019043684 262864330.290093660355 1 60356.289033813 2024-02-16T06:56:12.521467+00:00 19994330.290116548538 27869999.999998744577 262864330.290111601353 1 60356.289045631 2024-02-16T06:56:13.542546+00:00 19994330.289969991893 27869999.999917514622 262864330.289883792400 1 60356.289057116 2024-02-16T06:56:14.534823+00:00 19994330.289986547083 27869999.999925244600 262864330.289908111095 1 60356.289068602 2024-02-16T06:56:15.527270+00:00 19994330.290041625500 27869999.999975554645 262864330.290013492107 1 60356.289080145 2024-02-16T06:56:16.524489+00:00 19994330.289875242859 27870000.000066485256 262864330.289938032627 1 60356.289091734 2024-02-16T06:56:17.525855+00:00 19994330.289755702019 27870000.000035520643 262864330.289787530899 1 60356.289103262 2024-02-16T06:56:18.521855+00:00 19994330.290131632239 27870000.000054787844 262864330.290182709694 1 60356.289114854 2024-02-16T06:56:19.523416+00:00 19994330.289845816791 27869999.999994933605 262864330.289837062359 1 60356.289126445 2024-02-16T06:56:20.524822+00:00 19994330.290023997426 27869999.999997824430 262864330.290018141270 1 60356.289138110 2024-02-16T06:56:21.532726+00:00 19994330.290018476546 27869999.999955166131 262864330.289969950914 1 60356.289149628 2024-02-16T06:56:22.527807+00:00 19994330.289661090821 27869999.999967791140 262864330.289625167847 1 60356.289161254 2024-02-16T06:56:23.532357+00:00 19994330.290095232427 27869999.999981667846 262864330.290073215961 1 60356.289172752 2024-02-16T06:56:24.525797+00:00 19994330.289974469692 27869999.999951932579 262864330.289922714233 1 60356.289184365 2024-02-16T06:56:25.529160+00:00 19994330.289989124984 27869999.999997127801 262864330.289982557297 1 60356.289195849 2024-02-16T06:56:26.521366+00:00 19994330.289725594223 27870000.000023584813 262864330.289745479822 1 60356.289207446 2024-02-16T06:56:27.523388+00:00 19994330.289917219430 27870000.000016063452 262864330.289929598570 1 60356.289219070 2024-02-16T06:56:28.527617+00:00 19994330.290140323341 27870000.000054370612 262864330.290190994740 1 60356.289230610 2024-02-16T06:56:29.524691+00:00 19994330.290155675262 27870000.000040903687 262864330.290192872286 1 60356.289242170 2024-02-16T06:56:30.523524+00:00 19994330.290158651769 27869999.999988824129 262864330.290143787861 1 60356.289253814 2024-02-16T06:56:31.529516+00:00 19994330.290019169450 27870000.000028692186 262864330.290044188499 1 60356.289265340 2024-02-16T06:56:32.525350+00:00 19994330.290216784924 27870000.000002026558 262864330.290215104818 1 60356.289276956 2024-02-16T06:56:33.528946+00:00 19994330.290017683059 27870000.000021409243 262864330.290035396814 1 60356.289288429 2024-02-16T06:56:34.520237+00:00 19994330.289884001017 27869999.999948233366 262864330.289828538895 1 60356.289300019 2024-02-16T06:56:35.521672+00:00 19994330.289857469499 27869999.999983016402 262864330.289836794138 1 60356.289311612 2024-02-16T06:56:36.523334+00:00 19994330.289754964411 27870000.000026002526 262864330.289777249098 1 60356.289323208 2024-02-16T06:56:37.525163+00:00 19994330.290143180639 27870000.000042531639 262864330.290182024240 1 60356.289334746 2024-02-16T06:56:38.522020+00:00 19994330.289980683476 27870000.000019807369 262864330.289996802807 1 60356.289346334 2024-02-16T06:56:39.523227+00:00 19994330.289846949279 27870000.000017691404 262864330.289860963821 1 60356.289357910 2024-02-16T06:56:40.523414+00:00 19994330.289892856032 27870000.000081479549 262864330.289970636368 1 60356.289369459 2024-02-16T06:56:41.521261+00:00 19994330.290097795427 27869999.999981347471 262864330.290075451136 1 60356.289381031 2024-02-16T06:56:42.521080+00:00 19994330.289746157825 27870000.000045087188 262864330.289787560701 1 60356.289392750 2024-02-16T06:56:43.533628+00:00 19994330.290073938668 27869999.999952904880 262864330.290023148060 1 60356.289404227 2024-02-16T06:56:44.525226+00:00 19994330.289877410978 27869999.999991808087 262864330.289865523577 1 60356.289415785 2024-02-16T06:56:45.523841+00:00 19994330.289767313749 27869999.999966595322 262864330.289730221033 1 60356.289427376 2024-02-16T06:56:46.525298+00:00 19994330.289972499013 27869999.999991919845 262864330.289960741997 1 60356.289438901 2024-02-16T06:56:47.521080+00:00 19994330.289998251945 27869999.999999865890 262864330.289994448423 1 60356.289450512 2024-02-16T06:56:48.524255+00:00 19994330.290057841688 27869999.999975830317 262864330.290029972792 1 60356.289462065 2024-02-16T06:56:49.522403+00:00 19994330.289890225977 27870000.000036478043 262864330.289923012257 1 60356.289473635 2024-02-16T06:56:50.522081+00:00 19994330.289964530617 27870000.000011309981 262864330.289972156286 1 60356.289485226 2024-02-16T06:56:51.523552+00:00 19994330.289948124439 27870000.000049877912 262864330.289994329214 1 60356.289496906 2024-02-16T06:56:52.532650+00:00 19994330.290171585977 27869999.999998088926 262864330.290165990591 1 60356.289508553 2024-02-16T06:56:53.538973+00:00 19994330.290095064789 27869999.999981578439 262864330.290072947741 1 60356.289519939 2024-02-16T06:56:54.522752+00:00 19994330.290166653693 27870000.000015269965 262864330.290178209543 1 60356.289531596 2024-02-16T06:56:55.529903+00:00 19994330.290124122053 27869999.999968882650 262864330.290089309216 1 60356.289543290 2024-02-16T06:56:56.540229+00:00 19994330.289810705930 27869999.999963399023 262864330.289770424366 1 60356.289554717 2024-02-16T06:56:57.527594+00:00 19994330.289824105799 27869999.999943707138 262864330.289764106274 1 60356.289566262 2024-02-16T06:56:58.524995+00:00 19994330.289842933416 27869999.999987319112 262864330.289826542139 1 60356.289577813 2024-02-16T06:56:59.523015+00:00 19994330.290193922818 27870000.000021323562 262864330.290211558342 1 60356.289589400 2024-02-16T06:57:00.524203+00:00 19994330.289799418300 27870000.000042423606 262864330.289838165045 1 60356.289600948 2024-02-16T06:57:01.521950+00:00 19994330.289993934333 27870000.000036153942 262864330.290026396513 1 60356.289612566 2024-02-16T06:57:02.525720+00:00 19994330.290093373507 27869999.999999254942 262864330.290088921785 1 60356.289624132 2024-02-16T06:57:03.525046+00:00 19994330.290168959647 27870000.000024400651 262864330.290189683437 1 60356.289635664 2024-02-16T06:57:04.521348+00:00 19994330.289949230850 27869999.999981522560 262864330.289927065372 1 60356.289647224 2024-02-16T06:57:05.520168+00:00 19994330.290009044111 27869999.999961730093 262864330.289967089891 1 60356.289658814 2024-02-16T06:57:06.521551+00:00 19994330.289863746613 27869999.999949004501 262864330.289809048176 1 60356.289670382 2024-02-16T06:57:07.521025+00:00 19994330.289842832834 27869999.999931342900 262864330.289770483971 1 60356.289681958 2024-02-16T06:57:08.521122+00:00 19994330.289976529777 27869999.999986853451 262864330.289959698915 1 60356.289693532 2024-02-16T06:57:09.521181+00:00 19994330.290089350194 27870000.000016015023 262864330.290101647377 1 60356.289705107 2024-02-16T06:57:10.521242+00:00 19994330.289862822741 27870000.000015649945 262864330.289874762297 1 60356.289716755 2024-02-16T06:57:11.527617+00:00 19994330.289947494864 27870000.000053480268 262864330.289997279644 1 60356.289728272 2024-02-16T06:57:12.522710+00:00 19994330.290188223124 27870000.000024180859 262864330.290208697319 1 60356.289740022 2024-02-16T06:57:13.537947+00:00 19994330.289971981198 27870000.000028792769 262864330.289997071028 1 60356.289751426 2024-02-16T06:57:14.523251+00:00 19994330.289888598025 27870000.000012021512 262864330.289896905422 1 60356.289763138 2024-02-16T06:57:15.535077+00:00 19994330.289966188371 27869999.999956641346 262864330.289919137955 1 60356.289774621 2024-02-16T06:57:16.527268+00:00 19994330.289888732135 27869999.999931771308 262864330.289816826582 1 60356.289786160 2024-02-16T06:57:17.524189+00:00 19994330.290011595935 27869999.999938771129 262864330.289946675301 1 60356.289797909 2024-02-16T06:57:18.539339+00:00 19994330.290058791637 27869999.999925412238 262864330.289980500937 1 60356.289809330 2024-02-16T06:57:19.526139+00:00 19994330.290039535612 27869999.999997489154 262864330.290033340454 1 60356.289820983 2024-02-16T06:57:20.532931+00:00 19994330.289856988937 27869999.999991245568 262864330.289844542742 1 60356.289832507 2024-02-16T06:57:21.528640+00:00 19994330.290269099176 27869999.999991104007 262864330.290256530046 1 60356.289844022 2024-02-16T06:57:22.523509+00:00 19994330.289873979986 27870000.000046830624 262864330.289917111397 1 60356.289855698 2024-02-16T06:57:23.532287+00:00 19994330.290154080838 27870000.000024385750 262864330.290174752474 1 60356.289867220 2024-02-16T06:57:24.527767+00:00 19994330.289889000356 27870000.000012218952 262864330.289897531271 1 60356.289878921 2024-02-16T06:57:25.538793+00:00 19994330.289743594825 27869999.999956291169 262864330.289696186781 1 60356.289890463 2024-02-16T06:57:26.536005+00:00 19994330.290067777038 27869999.999946475029 262864330.290010571480 1 60356.289901854 2024-02-16T06:57:27.520171+00:00 19994330.289997860789 27869999.999968752265 262864330.289962947369 1 60356.289913481 2024-02-16T06:57:28.524756+00:00 19994330.290044564754 27869999.999983359128 262864330.290024250746 1 60356.289925169 2024-02-16T06:57:29.534591+00:00 19994330.290317852050 27869999.999989233911 262864330.290303409100 1 60356.289936710 2024-02-16T06:57:30.531736+00:00 19994330.289765220135 27870000.000022280961 262864330.289783805609 1 60356.289948252 2024-02-16T06:57:31.529014+00:00 19994330.290027663112 27870000.000048290938 262864330.290072262287 1 60356.289959836 2024-02-16T06:57:32.529829+00:00 19994330.289717283100 27870000.000049654394 262864330.289763242006 1 60356.289971353 2024-02-16T06:57:33.524867+00:00 19994330.290202405304 27869999.999999497086 262864330.290198206902 1 60356.289982977 2024-02-16T06:57:34.529260+00:00 19994330.290107671171 27870000.000043369830 262864330.290147334337 1 60356.289994565 2024-02-16T06:57:35.530451+00:00 19994330.290097821504 27869999.999979823828 262864330.290073961020 1 60356.290006190 2024-02-16T06:57:36.534820+00:00 19994330.289952091873 27869999.999992340803 262864330.289940744638 1 60356.290017672 2024-02-16T06:57:37.526842+00:00 19994330.289841279387 27869999.999994210899 262864330.289831817150 1 60356.290029266 2024-02-16T06:57:38.528611+00:00 19994330.290078926831 27869999.999979779124 262864330.290055036545 1 60356.290040838 2024-02-16T06:57:39.528414+00:00 19994330.289909366518 27869999.999982144684 262864330.289887815714 1 60356.290052409 2024-02-16T06:57:40.528111+00:00 19994330.289862960577 27870000.000011965632 262864330.289871245623 1 60356.290063995 2024-02-16T06:57:41.529187+00:00 19994330.290157720447 27870000.000049471855 262864330.290203511715 1 60356.290075533 2024-02-16T06:57:42.526053+00:00 19994330.289891116321 27870000.000007402152 262864330.289894819260 1 60356.290087138 2024-02-16T06:57:43.528741+00:00 19994330.290003105998 27870000.000024408102 262864330.290023803711 1 60356.290098828 2024-02-16T06:57:44.538720+00:00 19994330.290025804192 27870000.000030063093 262864330.290052175522 1 60356.290110235 2024-02-16T06:57:45.524294+00:00 19994330.290207207203 27869999.999986268580 262864330.290189772844 1 60356.290121851 2024-02-16T06:57:46.527966+00:00 19994330.290012568235 27870000.000007476658 262864330.290016353130 1 60356.290133552 2024-02-16T06:57:47.538844+00:00 19994330.289760030806 27869999.999977070838 262864330.289733409882 1 60356.290144953 2024-02-16T06:57:48.523925+00:00 19994330.290105864406 27869999.999970413744 262864330.290072560310 1 60356.290156621 2024-02-16T06:57:49.532073+00:00 19994330.290044937283 27869999.999954331666 262864330.289995580912 1 60356.290168115 2024-02-16T06:57:50.525159+00:00 19994330.290035683662 27869999.999994330108 262864330.290026336908 1 60356.290179659 2024-02-16T06:57:51.522546+00:00 19994330.289984509349 27870000.000001449138 262864330.289982259274 1 60356.290191416 2024-02-16T06:57:52.538299+00:00 19994330.289994798601 27870000.000047918409 262864330.290039032698 1 60356.290202873 2024-02-16T06:57:53.528238+00:00 19994330.289954140782 27870000.000035896897 262864330.289986312389 1 60356.290214398 2024-02-16T06:57:54.523969+00:00 19994330.289732314646 27870000.000057850033 262864330.289786458015 1 60356.290225975 2024-02-16T06:57:55.524228+00:00 19994330.289988014847 27869999.999996267259 262864330.289980590343 1 60356.290237655 2024-02-16T06:57:56.533391+00:00 19994330.290043562651 27869999.999927509576 262864330.289967387915 1 60356.290249126 2024-02-16T06:57:57.524504+00:00 19994330.290035586804 27870000.000011488795 262864330.290043383837 1 60356.290260731 2024-02-16T06:57:58.527177+00:00 19994330.289797324687 27869999.999983441085 262864330.289777070284 1 60356.290272411 2024-02-16T06:57:59.536325+00:00 19994330.290070239455 27870000.000003293157 262864330.290069818497 1 60356.290283895 2024-02-16T06:58:00.528544+00:00 19994330.289984341711 27869999.999980110675 262864330.289960771799 1 60356.290295660 2024-02-16T06:58:01.545044+00:00 19994330.289886880666 27869999.999998252839 262864330.289881438017 1 60356.290307012 2024-02-16T06:58:02.525863+00:00 19994330.289878476411 27870000.000009823591 262864330.289884626865 1 60356.290318606 2024-02-16T06:58:03.527595+00:00 19994330.290006533265 27870000.000028390437 262864330.290031254292 1 60356.290330138 2024-02-16T06:58:04.523896+00:00 19994330.289956524968 27870000.000083349645 262864330.290036201477 1 60356.290341707 2024-02-16T06:58:05.523480+00:00 19994330.290141675621 27870000.000032577664 262864330.290170550346 1 60356.290353352 2024-02-16T06:58:06.529612+00:00 19994330.289813555777 27870000.000021457672 262864330.289831310511 1 60356.290364821 2024-02-16T06:58:07.520536+00:00 19994330.290287155658 27870000.000059463084 262864330.290342926979 1 60356.290376435 2024-02-16T06:58:08.524039+00:00 19994330.289992291480 27870000.000035773963 262864330.290024369955 1 60356.290388036 2024-02-16T06:58:09.526274+00:00 19994330.290160238743 27869999.999943077564 262864330.290099620819 1 60356.290399624 2024-02-16T06:58:10.527520+00:00 19994330.289732567966 27869999.999987773597 262864330.289716660976 1 60356.290411180 2024-02-16T06:58:11.525969+00:00 19994330.289931673557 27869999.999964892864 262864330.289892882109 1 60356.290422725 2024-02-16T06:58:12.523409+00:00 19994330.290083635598 27869999.999986965209 262864330.290066927671 1 60356.290434303 2024-02-16T06:58:13.523798+00:00 19994330.290043070912 27870000.000001076609 262864330.290040433407 1 60356.290445871 2024-02-16T06:58:14.523285+00:00 19994330.289977464825 27869999.999974958599 262864330.289948731661 1 60356.290457563 2024-02-16T06:58:15.533493+00:00 19994330.290038798004 27869999.999991320074 262864330.290026426315 1 60356.290469008 2024-02-16T06:58:16.522356+00:00 19994330.289863418788 27870000.000045809895 262864330.289905518293 1 60356.290480556 2024-02-16T06:58:17.520070+00:00 19994330.289871133864 27870000.000024612993 262864330.289892047644 1 60356.290492148 2024-02-16T06:58:18.521615+00:00 19994330.289954964072 27870000.000021148473 262864330.289972424507 1 60356.290503708 2024-02-16T06:58:19.520323+00:00 19994330.290048193187 27870000.000032410026 262864330.290076911449 1 60356.290515324 2024-02-16T06:58:20.524013+00:00 19994330.289987672120 27869999.999983169138 262864330.289967149496 1 60356.290526909 2024-02-16T06:58:21.524899+00:00 19994330.289947811514 27870000.000010270625 262864330.289954394102 1 60356.290538620 2024-02-16T06:58:22.536775+00:00 19994330.289901204407 27869999.999962724745 262864330.289860218763 1 60356.290550040 2024-02-16T06:58:23.523424+00:00 19994330.289846815169 27870000.000010654330 262864330.289853781462 1 60356.290561617 2024-02-16T06:58:24.523729+00:00 19994330.289870947599 27869999.999965056777 262864330.289832323790 1 60356.290573232 2024-02-16T06:58:25.527242+00:00 19994330.290253803134 27870000.000078048557 262864330.290328145027 1 60356.290584732 2024-02-16T06:58:26.520866+00:00 19994330.290014747530 27869999.999978788197 262864330.289989829063 1 60356.290596358 2024-02-16T06:58:27.525345+00:00 19994330.289879757911 27870000.000058639795 262864330.289934724569 1 60356.290607871 2024-02-16T06:58:28.520050+00:00 19994330.290060110390 27870000.000037673861 262864330.290094077587 1 60356.290619516 2024-02-16T06:58:29.526220+00:00 19994330.290051769465 27870000.000057119876 262864330.290105193853 1 60356.290631046 2024-02-16T06:58:30.522361+00:00 19994330.290220081806 27870000.000019274652 262864330.290235668421 1 60356.290642620 2024-02-16T06:58:31.522360+00:00 19994330.289968933910 27869999.999996867031 262864330.289962112904 1 60356.290654195 2024-02-16T06:58:32.522463+00:00 19994330.290059942752 27870000.000019419938 262864330.290075689554 1 60356.290665749 2024-02-16T06:58:33.520739+00:00 19994330.289983544499 27869999.999952815473 262864330.289932668209 1 60356.290677340 2024-02-16T06:58:34.522162+00:00 19994330.290192864835 27869999.999964933842 262864330.290154099464 1 60356.290688905 2024-02-16T06:58:35.521370+00:00 19994330.290204845369 27870000.000026743859 262864330.290227890015 1 60356.290700486 2024-02-16T06:58:36.522038+00:00 19994330.289743892848 27869999.999988276511 262864330.289728492498 1 60356.290712068 2024-02-16T06:58:37.522678+00:00 19994330.290039267391 27870000.000019200146 262864330.290054768324 1 60356.290724020 2024-02-16T06:58:38.555336+00:00 19994330.290049117059 27869999.999963745475 262864330.290009170771 1 60356.290735260 2024-02-16T06:58:39.526418+00:00 19994330.289900518954 27869999.999953459948 262864330.289850264788 1 60356.290746793 2024-02-16T06:58:40.522910+00:00 19994330.289676424116 27870000.000021513551 262864330.289694249630 1 60356.290758363 2024-02-16T06:58:41.522561+00:00 19994330.290158368647 27870000.000007972121 262864330.290162652731 1 60356.290769965 2024-02-16T06:58:42.525034+00:00 19994330.290162686259 27869999.999957416207 262864330.290116399527 1 60356.290781512 2024-02-16T06:58:43.522675+00:00 19994330.289790619165 27869999.999988444149 262864330.289775371552 1 60356.290793058 2024-02-16T06:58:44.520256+00:00 19994330.289884641767 27869999.999985519797 262864330.289866447449 1 60356.290804631 2024-02-16T06:58:45.520103+00:00 19994330.289941143245 27869999.999997120351 262864330.289934545755 1 60356.290816260 2024-02-16T06:58:46.524863+00:00 19994330.290173374116 27869999.999969478697 262864330.290139168501 1 60356.290827786 2024-02-16T06:58:47.520693+00:00 19994330.289763040841 27870000.000006806105 262864330.289766132832 1 60356.290839356 2024-02-16T06:58:48.520375+00:00 19994330.290109213442 27870000.000000771135 262864330.290106296539 1 60356.290850933 2024-02-16T06:58:49.520570+00:00 19994330.289809308946 27870000.000004708767 262864330.289810329676 1 60356.290862683 2024-02-16T06:58:50.535831+00:00 19994330.290103781968 27870000.000029142946 262864330.290129244328 1 60356.290874085 2024-02-16T06:58:51.520972+00:00 19994330.289952665567 27870000.000013370067 262864330.289962351322 1 60356.290885706 2024-02-16T06:58:52.525045+00:00 19994330.290183395147 27870000.000024300069 262864330.290203988552 1 60356.290897511 2024-02-16T06:58:53.544995+00:00 19994330.289926182479 27870000.000013243407 262864330.289935708046 1 60356.290908955 2024-02-16T06:58:54.533714+00:00 19994330.289956547320 27870000.000001236796 262864330.289954096079 1 60356.290920525 2024-02-16T06:58:55.533372+00:00 19994330.289943438023 27869999.999960422516 262864330.289900153875 1 60356.290931980 2024-02-16T06:58:56.523035+00:00 19994330.290148742497 27869999.999955430627 262864330.290100455284 1 60356.290943659 2024-02-16T06:58:57.532145+00:00 19994330.289790477604 27870000.000065308064 262864330.289852082729 1 60356.290955225 2024-02-16T06:58:58.531487+00:00 19994330.289954550564 27870000.000021755695 262864330.289972603321 1 60356.290966759 2024-02-16T06:58:59.527984+00:00 19994330.289966382086 27870000.000033434480 262864330.289996117353 1 60356.290978429 2024-02-16T06:59:00.536273+00:00 19994330.290150817484 27870000.000040262938 262864330.290187388659 1 60356.290990144 2024-02-16T06:59:01.548438+00:00 19994330.290125139058 27870000.000034175813 262864330.290155619383 1 60356.291001483 2024-02-16T06:59:02.528141+00:00 19994330.289953790605 27869999.999987624586 262864330.289937734604 1 60356.291013006 2024-02-16T06:59:03.523694+00:00 19994330.290094152093 27870000.000026725233 262864330.290117204189 1 60356.291024562 2024-02-16T06:59:04.522123+00:00 19994330.289992965758 27870000.000000931323 262864330.289990186691 1 60356.291036132 2024-02-16T06:59:05.521810+00:00 19994330.290010832250 27869999.999980092049 262864330.289987236261 1 60356.291047725 2024-02-16T06:59:06.523416+00:00 19994330.290073830634 27870000.000029474497 262864330.290099620819 1 60356.291059275 2024-02-16T06:59:07.521320+00:00 19994330.289788112044 27869999.999953627586 262864330.289738059044 1 60356.291070902 2024-02-16T06:59:08.525909+00:00 19994330.289934214205 27869999.999987076968 262864330.289917588234 1 60356.291082426 2024-02-16T06:59:09.521639+00:00 19994330.289901707321 27869999.999967630953 262864330.289865642786 1 60356.291094086 2024-02-16T06:59:10.529066+00:00 19994330.290124997497 27870000.000006824732 262864330.290128111839 1 60356.291105587 2024-02-16T06:59:11.522697+00:00 19994330.289810992777 27870000.000038247555 262864330.289845526218 1 60356.291117140 2024-02-16T06:59:12.520920+00:00 19994330.289992321283 27869999.999986641109 262864330.289975285530 1 60356.291128963 2024-02-16T06:59:13.542433+00:00 19994330.289968345314 27869999.999969564378 262864330.289934217930 1 60356.291140358 2024-02-16T06:59:14.526934+00:00 19994330.289984792471 27870000.000004492700 262864330.289985597134 1 60356.291151920 2024-02-16T06:59:15.525887+00:00 19994330.289915837348 27869999.999964922667 262864330.289877057076 1 60356.291163432 2024-02-16T06:59:16.520508+00:00 19994330.289718016982 27869999.999941255897 262864330.289655566216 1 60356.291175146 2024-02-16T06:59:17.532589+00:00 19994330.290018070489 27869999.999976590276 262864330.289990961552 1 60356.291186668 2024-02-16T06:59:18.528161+00:00 19994330.289963781834 27870000.000005446374 262864330.289965540171 1 60356.291198257 2024-02-16T06:59:19.529391+00:00 19994330.289936769754 27869999.999961905181 262864330.289894998074 1 60356.291209836 2024-02-16T06:59:20.529859+00:00 19994330.289835654199 27870000.000001445413 262864330.289833396673 1 60356.291221459 2024-02-16T06:59:21.534097+00:00 19994330.290128104389 27870000.000042486936 262864330.290166914463 1 60356.291233217 2024-02-16T06:59:22.549967+00:00 19994330.290091611445 27870000.000041089952 262864330.290129005909 1 60356.291244498 2024-02-16T06:59:23.524677+00:00 19994330.289965063334 27870000.000003024936 262864330.289964407682 1 60356.291256279 2024-02-16T06:59:24.542526+00:00 19994330.289972830564 27869999.999987486750 262864330.289956629276 1 60356.291267669 2024-02-16T06:59:25.526619+00:00 19994330.289972011000 27870000.000006746501 262864330.289975047112 1 60356.291279425 2024-02-16T06:59:26.542359+00:00 19994330.289921667427 27869999.999976415187 262864330.289894402027 1 60356.291290882 2024-02-16T06:59:27.532194+00:00 19994330.289929881692 27870000.000001695007 262864330.289927899837 1 60356.291302413 2024-02-16T06:59:28.528466+00:00 19994330.289888069034 27870000.000001154840 262864330.289885520935 1 60356.291314041 2024-02-16T06:59:29.533176+00:00 19994330.290012124926 27869999.999991104007 262864330.289999544621 1 60356.291325513 2024-02-16T06:59:30.524329+00:00 19994330.289956290275 27869999.999967467040 262864330.289920061827 1 60356.291337122 2024-02-16T06:59:31.527341+00:00 19994330.289776988328 27869999.999986518174 262864330.289759814739 1 60356.291348854 2024-02-16T06:59:32.541009+00:00 19994330.289882503450 27870000.000023044646 262864330.289901852608 1 60356.291360518 2024-02-16T06:59:33.548804+00:00 19994330.290024239570 27870000.000049423426 262864330.290069967508 1 60356.291371881 2024-02-16T06:59:34.530491+00:00 19994330.289894279093 27870000.000053856522 262864330.289944440126 1 60356.291383434 2024-02-16T06:59:35.528678+00:00 19994330.290072899312 27870000.000023927540 262864330.290093123913 1 60356.291395386 2024-02-16T06:59:36.561328+00:00 19994330.290051206946 27869999.999962870032 262864330.290010392666 1 60356.291406522 2024-02-16T06:59:37.523441+00:00 19994330.289978578687 27869999.999974455684 262864330.289949357510 1 60356.291418259 2024-02-16T06:59:38.537562+00:00 19994330.289780400693 27869999.999981332570 262864330.289758056402 1 60356.291429721 2024-02-16T06:59:39.527931+00:00 19994330.289892610162 27869999.999977983534 262864330.289866894484 1 60356.291441377 2024-02-16T06:59:40.534969+00:00 19994330.290025472641 27870000.000027570873 262864330.290049344301 1 60356.291452890 2024-02-16T06:59:41.529684+00:00 19994330.289818640798 27870000.000015717000 262864330.289830654860 1 60356.291464448 2024-02-16T06:59:42.528347+00:00 19994330.289990443736 27869999.999997872859 262864330.289984643459 1 60356.291476008 2024-02-16T06:59:43.527110+00:00 19994330.290051948279 27870000.000018142164 262864330.290066391230 1 60356.291487549 2024-02-16T06:59:44.524247+00:00 19994330.289941083640 27870000.000020459294 262864330.289957821369 1 60356.291499321 2024-02-16T06:59:45.541378+00:00 19994330.289903193712 27869999.999990917742 262864330.289890408516 1 60356.291510749 2024-02-16T06:59:46.528682+00:00 19994330.289830688387 27870000.000006627291 262864330.289833605289 1 60356.291522251 2024-02-16T06:59:47.522510+00:00 19994330.289872273803 27869999.999978996813 262864330.289847552776 1 60356.291534033 2024-02-16T06:59:48.540442+00:00 19994330.290014866740 27869999.999992441386 262864330.290003597736 1 60356.291545604 2024-02-16T06:59:49.540232+00:00 19994330.290097832680 27869999.999955683947 262864330.290049821138 1 60356.291557000 2024-02-16T06:59:50.524845+00:00 19994330.289906084538 27870000.000035181642 262864330.289937555790 1 60356.291568623 2024-02-16T06:59:51.529058+00:00 19994330.290127940476 27869999.999988704920 262864330.290112942457 1 60356.291580269 2024-02-16T06:59:52.535216+00:00 19994330.289924733341 27870000.000004053116 262864330.289925098419 1 60356.291591714 2024-02-16T06:59:53.524125+00:00 19994330.289984717965 27870000.000011131167 262864330.289992153645 1 60356.291603453 2024-02-16T06:59:54.538364+00:00 19994330.290156517178 27870000.000038310885 262864330.290191143751 1 60356.291614912 2024-02-16T06:59:55.528365+00:00 19994330.289845857769 27870000.000006254762 262864330.289848417044 1 60356.291626823 2024-02-16T06:59:56.557541+00:00 19994330.290033422410 27869999.999977495521 262864330.290007233620 1 60356.291638009 2024-02-16T06:59:57.523949+00:00 19994330.290135338902 27870000.000006753951 262864330.290138423443 1 60356.291649667 2024-02-16T06:59:58.531244+00:00 19994330.289868526161 27870000.000008255243 262864330.289873093367 1 60356.291661316 2024-02-16T06:59:59.537716+00:00 19994330.290132608265 27870000.000005595386 262864330.290134519339 1 60356.291672742 2024-02-16T07:00:00.524959+00:00 19994330.289784468710 27869999.999962385744 262864330.289743155241 1 60356.291684499 2024-02-16T07:00:01.540753+00:00 19994330.290178883821 27870000.000000141561 262864330.290175348520 1 60356.291696038 2024-02-16T07:00:02.537709+00:00 19994330.289909701794 27869999.999989405274 262864330.289895385504 1 60356.291707544 2024-02-16T07:00:03.531750+00:00 19994330.289873272181 27869999.999985437840 262864330.289855003357 1 60356.291719236 2024-02-16T07:00:04.542017+00:00 19994330.290104430169 27870000.000106722116 262864330.290207445621 1 60356.291730620 2024-02-16T07:00:05.525574+00:00 19994330.289862450212 27870000.000032573938 262864330.289891332388 1 60356.291742287 2024-02-16T07:00:06.533547+00:00 19994330.289987970144 27870000.000015214086 262864330.289999485016 1 60356.291753883 2024-02-16T07:00:07.535511+00:00 19994330.289886344224 27870000.000028382987 262864330.289911031723 1 60356.291765396 2024-02-16T07:00:08.530202+00:00 19994330.289968963712 27869999.999985352159 262864330.289950609207 1 60356.291776913 2024-02-16T07:00:09.525327+00:00 19994330.289881885052 27869999.999997835606 262864330.289876013994 1 60356.291788452 2024-02-16T07:00:10.522300+00:00 19994330.289891153574 27870000.000009290874 262864330.289896756411 1 60356.291800022 2024-02-16T07:00:11.521935+00:00 19994330.290079839528 27870000.000039253384 262864330.290115386248 1 60356.291811625 2024-02-16T07:00:12.524341+00:00 19994330.290061496198 27869999.999954383820 262864330.290012180805 1 60356.291823339 2024-02-16T07:00:13.536448+00:00 19994330.290220979601 27870000.000015862286 262864330.290233135223 1 60356.291834824 2024-02-16T07:00:14.528792+00:00 19994330.290047902614 27870000.000033285469 262864330.290077507496 1 60356.291846388 2024-02-16T07:00:15.527910+00:00 19994330.289902530611 27870000.000010371208 262864330.289909213781 1 60356.291857980 2024-02-16T07:00:16.529469+00:00 19994330.290057092905 27870000.000003498048 262864330.290056884289 1 60356.291869526 2024-02-16T07:00:17.527069+00:00 19994330.289990350604 27870000.000041063875 262864330.290027737617 1 60356.291881126 2024-02-16T07:00:18.529280+00:00 19994330.289828613400 27870000.000030331314 262864330.289855241776 1 60356.291893017 2024-02-16T07:00:19.556639+00:00 19994330.290045656264 27869999.999942582101 262864330.289984524250 1 60356.291904176 2024-02-16T07:00:20.520812+00:00 19994330.289800744504 27870000.000011291355 262864330.289808332920 1 60356.291915822 2024-02-16T07:00:21.527060+00:00 19994330.289794001728 27869999.999918624759 262864330.289708942175 1 60356.291927353 2024-02-16T07:00:22.523312+00:00 19994330.290033262223 27869999.999951139092 262864330.289980679750 1 60356.291938991 2024-02-16T07:00:23.528832+00:00 19994330.290148828179 27870000.000024285167 262864330.290169417858 1 60356.291950514 2024-02-16T07:00:24.524366+00:00 19994330.289874460548 27870000.000020336360 262864330.289891093969 1 60356.291962091 2024-02-16T07:00:25.524649+00:00 19994330.290049254894 27870000.000014513731 262864330.290060073137 1 60356.291973688 2024-02-16T07:00:26.526653+00:00 19994330.289901703596 27870000.000042777508 262864330.289940774441 1 60356.291985193 2024-02-16T07:00:27.520692+00:00 19994330.289845604450 27869999.999988894910 262864330.289830803871 1 60356.291996803 2024-02-16T07:00:28.523755+00:00 19994330.290021188557 27870000.000038042665 262864330.290055513382 1 60356.292008627 2024-02-16T07:00:29.545401+00:00 19994330.290238421410 27870000.000001065433 262864330.290235787630 1 60356.292020048 2024-02-16T07:00:30.532171+00:00 19994330.289919864386 27869999.999990489334 262864330.289906650782 1 60356.292031517 2024-02-16T07:00:31.523073+00:00 19994330.289895117283 27869999.999985028058 262864330.289876461029 1 60356.292043082 2024-02-16T07:00:32.522307+00:00 19994330.289942726493 27869999.999989207834 262864330.289928257465 1 60356.292054675 2024-02-16T07:00:33.523886+00:00 19994330.289855439216 27869999.999949451536 262864330.289801210165 1 60356.292066259 2024-02-16T07:00:34.524762+00:00 19994330.290074914694 27869999.999971736223 262864330.290042966604 1 60356.292077815 2024-02-16T07:00:35.523206+00:00 19994330.289857856929 27869999.999991968274 262864330.289846122265 1 60356.292089405 2024-02-16T07:00:36.524571+00:00 19994330.290114808828 27869999.999980635941 262864330.290091753006 1 60356.292101005 2024-02-16T07:00:37.526822+00:00 19994330.289980415255 27870000.000042866915 262864330.290019571781 1 60356.292112506 2024-02-16T07:00:38.520474+00:00 19994330.290118973702 27870000.000030037016 262864330.290145307779 1 60356.292124126 2024-02-16T07:00:39.524466+00:00 19994330.289895359427 27870000.000041514635 262864330.289933174849 1 60356.292135658 2024-02-16T07:00:40.520844+00:00 19994330.289871536195 27870000.000016935170 262864330.289884775877 1 60356.292147277 2024-02-16T07:00:41.524708+00:00 19994330.290043208748 27869999.999987095594 262864330.290026605129 1 60356.292158802 2024-02-16T07:00:42.520488+00:00 19994330.289853971452 27869999.999979346991 262864330.289829611778 1 60356.292170379 2024-02-16T07:00:43.520751+00:00 19994330.290254171938 27869999.999953143299 262864330.290203630924 1 60356.292182075 2024-02-16T07:00:44.531311+00:00 19994330.289767824113 27869999.999950744212 262864330.289714872837 1 60356.292193528 2024-02-16T07:00:45.520829+00:00 19994330.289803985506 27869999.999942686409 262864330.289742976427 1 60356.292205103 2024-02-16T07:00:46.520867+00:00 19994330.290034379810 27869999.999993890524 262864330.290024578571 1 60356.292216682 2024-02-16T07:00:47.521352+00:00 19994330.290235400200 27870000.000015974045 262864330.290247678757 1 60356.292228263 2024-02-16T07:00:48.521941+00:00 19994330.289986684918 27870000.000022597611 262864330.290005564690 1 60356.292239861 2024-02-16T07:00:49.523977+00:00 19994330.289952423424 27870000.000012628734 262864330.289961367846 1 60356.292251451 2024-02-16T07:00:50.525386+00:00 19994330.289996985346 27870000.000066798180 262864330.290060073137 1 60356.292263010 2024-02-16T07:00:51.524005+00:00 19994330.290130436420 27870000.000010397285 262864330.290137141943 1 60356.292274695 2024-02-16T07:00:52.533647+00:00 19994330.289993803948 27870000.000018298626 262864330.290008395910 1 60356.292286173 2024-02-16T07:00:53.525388+00:00 19994330.289934530854 27869999.999983087182 262864330.289913892746 1 60356.292297722 2024-02-16T07:00:54.523166+00:00 19994330.289814945310 27869999.999972544611 262864330.289783805609 1 60356.292309462 2024-02-16T07:00:55.537529+00:00 19994330.290079914033 27869999.999994818121 262864330.290071040392 1 60356.292321088 2024-02-16T07:00:56.542013+00:00 19994330.289981581271 27869999.999991364777 262864330.289969235659 1 60356.292332670 2024-02-16T07:00:57.542641+00:00 19994330.290042769164 27869999.999985560775 262864330.290024638176 1 60356.292344091 2024-02-16T07:00:58.529525+00:00 19994330.289921276271 27870000.000014852732 262864330.289932429790 1 60356.292356055 2024-02-16T07:00:59.563170+00:00 19994330.289988961071 27870000.000009972602 262864330.289995253086 1 60356.292367318 2024-02-16T07:01:00.536292+00:00 19994330.289890557528 27870000.000001370907 262864330.289888232946 1 60356.292378835 2024-02-16T07:01:01.531343+00:00 19994330.289974827319 27870000.000012878329 262864330.289984017611 1 60356.292390332 2024-02-16T07:01:02.524666+00:00 19994330.289859369397 27870000.000012610108 262864330.289868295193 1 60356.292402059 2024-02-16T07:01:03.537871+00:00 19994330.289954070002 27869999.999972134829 262864330.289922505617 1 60356.292413448 2024-02-16T07:01:04.521921+00:00 19994330.290015436709 27869999.999949980527 262864330.289961725473 1 60356.292425039 2024-02-16T07:01:05.523386+00:00 19994330.289903473109 27869999.999993972480 262864330.289893746376 1 60356.292436579 2024-02-16T07:01:06.520397+00:00 19994330.290074307472 27869999.999978825450 262864330.290049463511 1 60356.292448155 2024-02-16T07:01:07.520577+00:00 19994330.290123805404 27869999.999986190349 262864330.290106296539 1 60356.292459727 2024-02-16T07:01:08.520389+00:00 19994330.289871394634 27870000.000001274049 262864330.289868980646 1 60356.292471312 2024-02-16T07:01:09.521321+00:00 19994330.290168233216 27870000.000015743077 262864330.290180265903 1 60356.292482904 2024-02-16T07:01:10.522908+00:00 19994330.289865590632 27869999.999994598329 262864330.289856493473 1 60356.292494468 2024-02-16T07:01:11.522078+00:00 19994330.290248312056 27870000.000040527433 262864330.290285140276 1 60356.292506032 2024-02-16T07:01:12.521140+00:00 19994330.290011040866 27870000.000059906393 262864330.290067255497 1 60356.292517737 2024-02-16T07:01:13.532539+00:00 19994330.290172334760 27869999.999975245446 262864330.290143877268 1 60356.292529269 2024-02-16T07:01:14.528808+00:00 19994330.289867565036 27869999.999990481883 262864330.289854347706 1 60356.292540885 2024-02-16T07:01:15.532441+00:00 19994330.289749726653 27870000.000016208738 262864330.289762258530 1 60356.292552383 2024-02-16T07:01:16.525861+00:00 19994330.290045149624 27869999.999964874238 262864330.290006309748 1 60356.292564063 2024-02-16T07:01:17.535036+00:00 19994330.289828445762 27869999.999964147806 262864330.289788901806 1 60356.292575704 2024-02-16T07:01:18.540862+00:00 19994330.289978478104 27869999.999997600913 262864330.289972394705 1 60356.292587178 2024-02-16T07:01:19.532155+00:00 19994330.289925456047 27870000.000003810972 262864330.289925575256 1 60356.292598674 2024-02-16T07:01:20.525464+00:00 19994330.289774786681 27870000.000049497932 262864330.289820581675 1 60356.292610305 2024-02-16T07:01:21.530364+00:00 19994330.290077425539 27870000.000025723130 262864330.290099442005 1 60356.292621838 2024-02-16T07:01:22.526835+00:00 19994330.289989002049 27870000.000023800880 262864330.290009111166 1 60356.292633478 2024-02-16T07:01:23.532466+00:00 19994330.289984244853 27870000.000001151115 262864330.289981722832 1 60356.292645002 2024-02-16T07:01:24.528172+00:00 19994330.290083568543 27870000.000001918525 262864330.290081769228 1 60356.292656579 2024-02-16T07:01:25.528423+00:00 19994330.290029279888 27870000.000003769994 262864330.290029346943 1 60356.292668084 2024-02-16T07:01:26.522417+00:00 19994330.289986591786 27869999.999977301806 262864330.289960175753 1 60356.292679814 2024-02-16T07:01:27.535890+00:00 19994330.289730507880 27869999.999992329627 262864330.289719164371 1 60356.292691295 2024-02-16T07:01:28.527868+00:00 19994330.289851758629 27869999.999970536679 262864330.289818584919 1 60356.292702834 2024-02-16T07:01:29.524875+00:00 19994330.289969529957 27869999.999989364296 262864330.289955198765 1 60356.292714460 2024-02-16T07:01:30.529370+00:00 19994330.290096022189 27870000.000024251640 262864330.290116578341 1 60356.292725995 2024-02-16T07:01:31.525988+00:00 19994330.289804570377 27870000.000059790909 262864330.289860665798 1 60356.292737512 2024-02-16T07:01:32.521039+00:00 19994330.290026973933 27870000.000000752509 262864330.290024012327 1 60356.292749160 2024-02-16T07:01:33.527452+00:00 19994330.289985276759 27870000.000011499971 262864330.289993077517 1 60356.292760750 2024-02-16T07:01:34.528797+00:00 19994330.289712283760 27869999.999996192753 262864330.289704769850 1 60356.292772240 2024-02-16T07:01:35.521491+00:00 19994330.289845220745 27870000.000001236796 262864330.289842784405 1 60356.292783954 2024-02-16T07:01:36.533644+00:00 19994330.290083758533 27869999.999984364957 262864330.290064424276 1 60356.292795473 2024-02-16T07:01:37.528839+00:00 19994330.290042582899 27870000.000020816922 262864330.290059685707 1 60356.292807163 2024-02-16T07:01:38.538858+00:00 19994330.289966493845 27869999.999949704856 262864330.289912492037 1 60356.292818529 2024-02-16T07:01:39.520893+00:00 19994330.290084656328 27869999.999998927116 262864330.290079891682 1 60356.292830270 2024-02-16T07:01:40.535342+00:00 19994330.289896972477 27869999.999942731112 262864330.289835989475 1 60356.292841753 2024-02-16T07:01:41.527435+00:00 19994330.289944272488 27870000.000008467585 262864330.289949029684 1 60356.292853299 2024-02-16T07:01:42.525016+00:00 19994330.289827641100 27870000.000003606081 262864330.289827555418 1 60356.292864881 2024-02-16T07:01:43.525725+00:00 19994330.290268287063 27870000.000042740256 262864330.290307343006 1 60356.292876486 2024-02-16T07:01:44.528368+00:00 19994330.290069721639 27870000.000018849969 262864330.290084868670 1 60356.292888019 2024-02-16T07:01:45.524871+00:00 19994330.289921827614 27870000.000000070781 262864330.289918184280 1 60356.292899622 2024-02-16T07:01:46.527316+00:00 19994330.289928365499 27869999.999958589673 262864330.289883255959 1 60356.292911281 2024-02-16T07:01:47.534661+00:00 19994330.289754107594 27870000.000010617077 262864330.289761006832 1 60356.292922732 2024-02-16T07:01:48.524069+00:00 19994330.289855923504 27869999.999991148710 262864330.289843380451 1 60356.292934357 2024-02-16T07:01:49.528432+00:00 19994330.289960671216 27870000.000003412366 262864330.289960384369 1 60356.292945862 2024-02-16T07:01:50.522510+00:00 19994330.289660260081 27870000.000001572073 262864330.289658129215 1 60356.292957552 2024-02-16T07:01:51.532524+00:00 19994330.290103215724 27870000.000025063753 262864330.290124595165 1 60356.292969074 2024-02-16T07:01:52.527969+00:00 19994330.290051944554 27870000.000033915043 262864330.290082156658 1 60356.292980791 2024-02-16T07:01:53.540300+00:00 19994330.289999417961 27870000.000004906207 262864330.290000647306 1 60356.292992227 2024-02-16T07:01:54.528403+00:00 19994330.289741132408 27869999.999945230782 262864330.289682656527 1 60356.293003864 2024-02-16T07:01:55.533868+00:00 19994330.289933342487 27870000.000020861626 262864330.289950519800 1 60356.293015298 2024-02-16T07:01:56.521794+00:00 19994330.289760474116 27870000.000021748245 262864330.289778530598 1 60356.293026969 2024-02-16T07:01:57.530084+00:00 19994330.290012706071 27870000.000007361174 262864330.290016382933 1 60356.293038539 2024-02-16T07:01:58.529727+00:00 19994330.289872847497 27869999.999983198941 262864330.289852350950 1 60356.293050116 2024-02-16T07:01:59.530041+00:00 19994330.289853569120 27869999.999945722520 262864330.289795607328 1 60356.293061587 2024-02-16T07:02:00.521157+00:00 19994330.290186844766 27869999.999915730208 262864330.290098875761 1 60356.293073379 2024-02-16T07:02:01.539946+00:00 19994330.289837922901 27869999.999956451356 262864330.289790689945 1 60356.293084774 2024-02-16T07:02:02.524513+00:00 19994330.289787638932 27869999.999957747757 262864330.289741694927 1 60356.293096423 2024-02-16T07:02:03.530912+00:00 19994330.290208872408 27870000.000039912760 262864330.290245085955 1 60356.293107941 2024-02-16T07:02:04.526123+00:00 19994330.289928186685 27870000.000024881214 262864330.289949387312 1 60356.293119500 2024-02-16T07:02:05.524808+00:00 19994330.289753243327 27869999.999995481223 262864330.289745032787 1 60356.293131096 2024-02-16T07:02:06.526738+00:00 19994330.290088880807 27870000.000018935651 262864330.290104120970 1 60356.293142700 2024-02-16T07:02:07.529295+00:00 19994330.289959657937 27869999.999975025654 262864330.289930999279 1 60356.293154352 2024-02-16T07:02:08.536038+00:00 19994330.289967112243 27869999.999988950789 262864330.289952367544 1 60356.293165814 2024-02-16T07:02:09.526295+00:00 19994330.289757795632 27869999.999999467283 262864330.289753556252 1 60356.293177429 2024-02-16T07:02:10.529869+00:00 19994330.289856180549 27869999.999946694821 262864330.289799153805 1 60356.293188927 2024-02-16T07:02:11.523300+00:00 19994330.289877951145 27869999.999997794628 262864330.289872050285 1 60356.293200514 2024-02-16T07:02:12.524438+00:00 19994330.289953678846 27870000.000027332455 262864330.289977312088 1 60356.293212155 2024-02-16T07:02:13.530207+00:00 19994330.290120247751 27870000.000010002404 262864330.290126562119 1 60356.293223669 2024-02-16T07:02:14.525019+00:00 19994330.290141124278 27870000.000044059008 262864330.290181487799 1 60356.293235225 2024-02-16T07:02:15.523442+00:00 19994330.289758294821 27869999.999994680285 262864330.289749294519 1 60356.293246788 2024-02-16T07:02:16.522528+00:00 19994330.289910737425 27870000.000033263117 262864330.289940297604 1 60356.293258349 2024-02-16T07:02:17.521405+00:00 19994330.289960987866 27870000.000039048493 262864330.289996325970 1 60356.293269921 2024-02-16T07:02:18.521152+00:00 19994330.290057614446 27869999.999990042299 262864330.290043950081 1 60356.293281513 2024-02-16T07:02:19.522767+00:00 19994330.289797563106 27869999.999970842153 262864330.289764732122 1 60356.293293074 2024-02-16T07:02:20.521622+00:00 19994330.290036164224 27869999.999983880669 262864330.290016353130 1 60356.293304674 2024-02-16T07:02:21.523808+00:00 19994330.289723150432 27869999.999957602471 262864330.289677053690 1 60356.293316231 2024-02-16T07:02:22.522387+00:00 19994330.290249247104 27869999.999967847019 262864330.290213406086 1 60356.293327805 2024-02-16T07:02:23.522325+00:00 19994330.290073886514 27869999.999996419996 262864330.290066599846 1 60356.293339405 2024-02-16T07:02:24.524562+00:00 19994330.289848297834 27870000.000012617558 262864330.289857208729 1 60356.293350962 2024-02-16T07:02:25.523061+00:00 19994330.289797157049 27869999.999974645674 262864330.289768099785 1 60356.293362550 2024-02-16T07:02:26.524303+00:00 19994330.290100764483 27869999.999985005707 262864330.290082067251 1 60356.293374359 2024-02-16T07:02:27.544626+00:00 19994330.289869267493 27870000.000068224967 262864330.289933800697 1 60356.293385649 2024-02-16T07:02:28.520033+00:00 19994330.290194522589 27869999.999997392297 262864330.290188193321 1 60356.293397260 2024-02-16T07:02:29.523282+00:00 19994330.289848815650 27870000.000012710690 262864330.289857804775 1 60356.293408792 2024-02-16T07:02:30.519648+00:00 19994330.290147762746 27870000.000012673438 262864330.290156722069 1 60356.293420479 2024-02-16T07:02:31.529370+00:00 19994330.289850309491 27870000.000037036836 262864330.289883673191 1 60356.293431972 2024-02-16T07:02:32.522399+00:00 19994330.289925567806 27869999.999983679503 262864330.289905548096 1 60356.293443511 2024-02-16T07:02:33.519350+00:00 19994330.290142957121 27869999.999929357320 262864330.290068626404 1 60356.293455173 2024-02-16T07:02:34.526930+00:00 19994330.289902336895 27869999.999985516071 262864330.289884150028 1 60356.293466677 2024-02-16T07:02:35.520910+00:00 19994330.289965022355 27869999.999975480139 262864330.289936810732 1 60356.293478274 2024-02-16T07:02:36.522910+00:00 19994330.290006980300 27870000.000003252178 262864330.290006518364 1 60356.293489832 2024-02-16T07:02:37.521474+00:00 19994330.290170386434 27870000.000000294298 262864330.290166974068 1 60356.293501525 2024-02-16T07:02:38.531741+00:00 19994330.289887819439 27869999.999995853752 262864330.289879977703 1 60356.293512979 2024-02-16T07:02:39.521400+00:00 19994330.290013410151 27870000.000017710030 262864330.290027409792 1 60356.293524626 2024-02-16T07:02:40.527693+00:00 19994330.290117140859 27870000.000006098300 262864330.290119558573 1 60356.293536104 2024-02-16T07:02:41.519410+00:00 19994330.289853468537 27870000.000001564622 262864330.289851307869 1 60356.293547726 2024-02-16T07:02:42.523568+00:00 19994330.289951741695 27869999.999982368201 262864330.289930403233 1 60356.293559271 2024-02-16T07:02:43.521020+00:00 19994330.289957776666 27869999.999952256680 262864330.289906322956 1 60356.293570878 2024-02-16T07:02:44.523825+00:00 19994330.290101476014 27870000.000014722347 262864330.290112495422 1 60356.293582493 2024-02-16T07:02:45.527381+00:00 19994330.289865896106 27869999.999975524843 262864330.289837718010 1 60356.293594022 2024-02-16T07:02:46.523546+00:00 19994330.290099460632 27870000.000029966235 262864330.290125757456 1 60356.293605573 2024-02-16T07:02:47.521451+00:00 19994330.289760887623 27869999.999985300004 262864330.289742499590 1 60356.293617143 2024-02-16T07:02:48.521189+00:00 19994330.290194671601 27870000.000121582299 262864330.290312558413 1 60356.293628991 2024-02-16T07:02:49.544838+00:00 19994330.290043149143 27869999.999996714294 262864330.290036171675 1 60356.293640552 2024-02-16T07:02:50.543646+00:00 19994330.289947375655 27870000.000005431473 262864330.289949119091 1 60356.293651950 2024-02-16T07:02:51.528425+00:00 19994330.289994057268 27870000.000004559755 262864330.289994925261 1 60356.293663478 2024-02-16T07:02:52.524516+00:00 19994330.289933167398 27869999.999978430569 262864330.289907902479 1 60356.293675088 2024-02-16T07:02:53.527577+00:00 19994330.290107429028 27869999.999983549118 262864330.290087282658 1 60356.293686741 2024-02-16T07:02:54.534389+00:00 19994330.289784666151 27870000.000003304332 262864330.289784282446 1 60356.293698209 2024-02-16T07:02:55.525257+00:00 19994330.290143132210 27870000.000032309443 262864330.290171742439 1 60356.293709793 2024-02-16T07:02:56.526094+00:00 19994330.289968583733 27869999.999965101480 262864330.289929986000 1 60356.293721458 2024-02-16T07:02:57.533974+00:00 19994330.290197391063 27870000.000010810792 262864330.290204524994 1 60356.293732925 2024-02-16T07:02:58.524768+00:00 19994330.289694108069 27870000.000010918826 262864330.289701312780 1 60356.293744529 2024-02-16T07:02:59.527267+00:00 19994330.290083494037 27870000.000008352101 262864330.290088146925 1 60356.293756334 2024-02-16T07:03:00.547259+00:00 19994330.289824765176 27870000.000011138618 262864330.289832204580 1 60356.293767890 2024-02-16T07:03:01.545714+00:00 19994330.289887104183 27870000.000038903207 262864330.289922297001 1 60356.293779189 2024-02-16T07:03:02.521910+00:00 19994330.289960578084 27869999.999995712191 262864330.289952576160 1 60356.293790758 2024-02-16T07:03:03.521499+00:00 19994330.289874993265 27869999.999971542507 262864330.289842844009 1 60356.293802342 2024-02-16T07:03:04.522403+00:00 19994330.290062285960 27869999.999962046742 262864330.290020614862 1 60356.293813929 2024-02-16T07:03:05.523469+00:00 19994330.289879944175 27869999.999976959080 262864330.289853215218 1 60356.293825515 2024-02-16T07:03:06.524513+00:00 19994330.289816286415 27869999.999966368079 262864330.289778977633 1 60356.293837090 2024-02-16T07:03:07.524608+00:00 19994330.289953038096 27870000.000033203512 262864330.289982557297 1 60356.293848647 2024-02-16T07:03:08.523072+00:00 19994330.290159780532 27870000.000037074089 262864330.290193170309 1 60356.293860184 2024-02-16T07:03:09.519922+00:00 19994330.289914123714 27870000.000025443733 262864330.289935886860 1 60356.293871816 2024-02-16T07:03:10.524884+00:00 19994330.290088549256 27870000.000023502856 262864330.290108382702 1 60356.293883351 2024-02-16T07:03:11.521542+00:00 19994330.289830200374 27869999.999995067716 262864330.289821565151 1 60356.293894927 2024-02-16T07:03:12.521736+00:00 19994330.290004771203 27870000.000019509345 262864330.290020585060 1 60356.293906725 2024-02-16T07:03:13.541046+00:00 19994330.290082238615 27870000.000007756054 262864330.290086299181 1 60356.293918227 2024-02-16T07:03:14.534815+00:00 19994330.290029793978 27870000.000003088266 262864330.290029197931 1 60356.293929746 2024-02-16T07:03:15.530069+00:00 19994330.289830271155 27870000.000001039356 262864330.289827615023 1 60356.293941380 2024-02-16T07:03:16.535213+00:00 19994330.290022403002 27869999.999964732677 262864330.289983451366 1 60356.293952901 2024-02-16T07:03:17.530651+00:00 19994330.290083792061 27870000.000003658235 262864330.290083765984 1 60356.293964453 2024-02-16T07:03:18.528701+00:00 19994330.290089335293 27869999.999950069934 262864330.290035724640 1 60356.293976014 2024-02-16T07:03:19.527644+00:00 19994330.289794500917 27870000.000003289431 262864330.289794087410 1 60356.293987605 2024-02-16T07:03:20.529097+00:00 19994330.290154259652 27869999.999990686774 262864330.290141254663 1 60356.293999096 2024-02-16T07:03:21.521885+00:00 19994330.289957441390 27870000.000036422163 262864330.289990156889 1 60356.294010681 2024-02-16T07:03:22.522797+00:00 19994330.289908803999 27869999.999996524304 262864330.289901614189 1 60356.294022429 2024-02-16T07:03:23.537865+00:00 19994330.289709810168 27870000.000002037734 262864330.289708137512 1 60356.294033938 2024-02-16T07:03:24.532204+00:00 19994330.289993908256 27870000.000011086464 262864330.290001302958 1 60356.294045446 2024-02-16T07:03:25.526475+00:00 19994330.290059439838 27870000.000000439584 262864330.290056198835 1 60356.294056995 2024-02-16T07:03:26.524383+00:00 19994330.289929334074 27869999.999953940511 262864330.289879560471 1 60356.294068689 2024-02-16T07:03:27.534666+00:00 19994330.290261797607 27870000.000032085925 262864330.290290206671 1 60356.294080317 2024-02-16T07:03:28.539356+00:00 19994330.289927244186 27870000.000012405217 262864330.289935946465 1 60356.294091769 2024-02-16T07:03:29.528820+00:00 19994330.289941936731 27869999.999970730394 262864330.289908975363 1 60356.294103330 2024-02-16T07:03:30.527689+00:00 19994330.289791241288 27869999.999989513308 262864330.289777040482 1 60356.294114857 2024-02-16T07:03:31.523589+00:00 19994330.289852175862 27870000.000030167401 262864330.289878636599 1 60356.294126436 2024-02-16T07:03:32.524053+00:00 19994330.290038742125 27870000.000011023134 262864330.290046066046 1 60356.294138070 2024-02-16T07:03:33.529234+00:00 19994330.289943572134 27870000.000046581030 262864330.289986461401 1 60356.294149590 2024-02-16T07:03:34.524568+00:00 19994330.289938073605 27870000.000032179058 262864330.289966553450 1 60356.294161219 2024-02-16T07:03:35.529329+00:00 19994330.290192872286 27869999.999989941716 262864330.290179103613 1 60356.294172734 2024-02-16T07:03:36.524178+00:00 19994330.289765018970 27870000.000002276152 262864330.289763599634 1 60356.294184338 2024-02-16T07:03:37.526783+00:00 19994330.290141806006 27870000.000003065914 262864330.290141165257 1 60356.294196073 2024-02-16T07:03:38.540735+00:00 19994330.289476171136 27869999.999949589372 262864330.289422035217 1 60356.294207524 2024-02-16T07:03:39.530062+00:00 19994330.290044929832 27869999.999992031604 262864330.290033280849 1 60356.294219054 2024-02-16T07:03:40.526295+00:00 19994330.289757195860 27869999.999957773834 262864330.289711266756 1 60356.294230598 2024-02-16T07:03:41.523640+00:00 19994330.290191993117 27870000.000039078295 262864330.290227353573 1 60356.294242363 2024-02-16T07:03:42.540191+00:00 19994330.290032558143 27870000.000057488680 262864330.290086358786 1 60356.294253741 2024-02-16T07:03:43.523243+00:00 19994330.289914544672 27870000.000026345253 262864330.289937198162 1 60356.294265398 2024-02-16T07:03:44.530406+00:00 19994330.290128163993 27870000.000034026802 262864330.290158510208 1 60356.294277025 2024-02-16T07:03:45.535012+00:00 19994330.290002666414 27869999.999970529228 262864330.289969503880 1 60356.294288517 2024-02-16T07:03:46.527849+00:00 19994330.289997152984 27869999.999982774258 262864330.289976239204 1 60356.294300082 2024-02-16T07:03:47.527122+00:00 19994330.290153592825 27870000.000005129725 262864330.290155023336 1 60356.294311720 2024-02-16T07:03:48.532635+00:00 19994330.290333516896 27869999.999974761158 262864330.290304571390 1 60356.294323397 2024-02-16T07:03:49.541502+00:00 19994330.289862811565 27869999.999981716275 262864330.289840817451 1 60356.294334884 2024-02-16T07:03:50.533955+00:00 19994330.290065124631 27869999.999966546893 262864330.290027976036 1 60356.294346398 2024-02-16T07:03:51.528755+00:00 19994330.289981357753 27870000.000007454306 262864330.289985120296 1 60356.294357941 2024-02-16T07:03:52.526145+00:00 19994330.290171436965 27870000.000038214028 262864330.290205955505 1 60356.294369524 2024-02-16T07:03:53.526865+00:00 19994330.289811983705 27870000.000013969839 262864330.289822280407 1 60356.294381108 2024-02-16T07:03:54.527724+00:00 19994330.289956841618 27870000.000038802624 262864330.289991945028 1 60356.294392645 2024-02-16T07:03:55.524571+00:00 19994330.289967853576 27870000.000007793307 262864330.289971977472 1 60356.294404195 2024-02-16T07:03:56.522435+00:00 19994330.290081027895 27869999.999989915639 262864330.290067255497 1 60356.294415845 2024-02-16T07:03:57.529018+00:00 19994330.290006835014 27869999.999981500208 262864330.289984643459 1 60356.294427486 2024-02-16T07:03:58.534747+00:00 19994330.290053412318 27870000.000012736768 262864330.290062427521 1 60356.294439063 2024-02-16T07:03:59.535034+00:00 19994330.289731860161 27869999.999965030700 262864330.289693206549 1 60356.294450541 2024-02-16T07:04:00.526757+00:00 19994330.289930518717 27870000.000039014965 262864330.289965838194 1 60356.294462229 2024-02-16T07:04:01.536607+00:00 19994330.290340196341 27869999.999994732440 262864330.290331214666 1 60356.294473654 2024-02-16T07:04:02.523653+00:00 19994330.289888650179 27869999.999923937023 262864330.289808899164 1 60356.294485214 2024-02-16T07:04:03.522505+00:00 19994330.290151383728 27870000.000006888062 262864330.290154576302 1 60356.294496861 2024-02-16T07:04:04.528765+00:00 19994330.289976838976 27869999.999952860177 262864330.289925992489 1 60356.294508378 2024-02-16T07:04:05.523820+00:00 19994330.290089461952 27870000.000045001507 262864330.290130764246 1 60356.294520027 2024-02-16T07:04:06.530301+00:00 19994330.290020231158 27870000.000042274594 262864330.290058791637 1 60356.294531578 2024-02-16T07:04:07.528368+00:00 19994330.290031738579 27870000.000001188368 262864330.290029227734 1 60356.294543100 2024-02-16T07:04:08.523859+00:00 19994330.290013436228 27869999.999968916178 262864330.289978653193 1 60356.294554750 2024-02-16T07:04:09.530439+00:00 19994330.289968553931 27869999.999974314123 262864330.289939165115 1 60356.294566246 2024-02-16T07:04:10.523688+00:00 19994330.289806615561 27869999.999945297837 262864330.289748191833 1 60356.294577796 2024-02-16T07:04:11.521610+00:00 19994330.289915408939 27869999.999970152974 262864330.289881855249 1 60356.294589415 2024-02-16T07:04:12.525443+00:00 19994330.289893820882 27869999.999910596758 262864330.289800703526 1 60356.294601026 2024-02-16T07:04:13.528617+00:00 19994330.289990771562 27869999.999973271042 262864330.289960354567 1 60356.294612551 2024-02-16T07:04:14.524417+00:00 19994330.289927043021 27869999.999994590878 262864330.289917916059 1 60356.294624208 2024-02-16T07:04:15.531621+00:00 19994330.290149487555 27870000.000041436404 262864330.290187209845 1 60356.294635687 2024-02-16T07:04:16.523389+00:00 19994330.289969351143 27870000.000093486160 262864330.290059149265 1 60356.294647265 2024-02-16T07:04:17.523716+00:00 19994330.289968606085 27869999.999965228140 262864330.289930135012 1 60356.294658855 2024-02-16T07:04:18.525051+00:00 19994330.290061913431 27870000.000051159412 262864330.290109395981 1 60356.294670450 2024-02-16T07:04:19.526843+00:00 19994330.289861876518 27869999.999987840652 262864330.289846032858 1 60356.294681957 2024-02-16T07:04:20.521119+00:00 19994330.290155600756 27869999.999946337193 262864330.290098220110 1 60356.294693573 2024-02-16T07:04:21.524764+00:00 19994330.290116358548 27869999.999986916780 262864330.290099591017 1 60356.294705152 2024-02-16T07:04:22.525075+00:00 19994330.290002435446 27869999.999989233911 262864330.289987981319 1 60356.294716710 2024-02-16T07:04:23.523715+00:00 19994330.289756555110 27870000.000002194196 262864330.289755076170 1 60356.294728373 2024-02-16T07:04:24.531446+00:00 19994330.290043815970 27870000.000018894672 262864330.290059030056 1 60356.294739860 2024-02-16T07:04:25.523859+00:00 19994330.289775885642 27870000.000045493245 262864330.289817661047 1 60356.294751473 2024-02-16T07:04:26.527286+00:00 19994330.289984751493 27870000.000006716698 262864330.289987772703 1 60356.294763044 2024-02-16T07:04:27.527042+00:00 19994330.290061242878 27869999.999990481883 262864330.290048032999 1 60356.294774536 2024-02-16T07:04:28.519935+00:00 19994330.289853483438 27869999.999965026975 262864330.289814800024 1 60356.294786578 2024-02-16T07:04:29.560303+00:00 19994330.290006950498 27869999.999994304031 262864330.289997577667 1 60356.294798267 2024-02-16T07:04:30.570232+00:00 19994330.290027201176 27869999.999983016402 262864330.290006518364 1 60356.294809302 2024-02-16T07:04:31.523733+00:00 19994330.289965901524 27869999.999997235835 262864330.289959430695 1 60356.294820925 2024-02-16T07:04:32.527964+00:00 19994330.289886984974 27870000.000016275793 262864330.289899557829 1 60356.294832427 2024-02-16T07:04:33.521717+00:00 19994330.290046706796 27869999.999943852425 262864330.289986848831 1 60356.294844023 2024-02-16T07:04:34.523594+00:00 19994330.289735585451 27869999.999999389052 262864330.289731293917 1 60356.294855583 2024-02-16T07:04:35.522391+00:00 19994330.290112767369 27869999.999989990145 262864330.290099054575 1 60356.294867196 2024-02-16T07:04:36.525727+00:00 19994330.289788175374 27869999.999955225736 262864330.289739727974 1 60356.294878736 2024-02-16T07:04:37.522772+00:00 19994330.290061928332 27870000.000030815601 262864330.290089040995 1 60356.294890367 2024-02-16T07:04:38.527729+00:00 19994330.290131796151 27869999.999996278435 262864330.290124386549 1 60356.294901933 2024-02-16T07:04:39.527019+00:00 19994330.289726857096 27869999.999986506999 262864330.289709657431 1 60356.294913454 2024-02-16T07:04:40.522387+00:00 19994330.289998453110 27870000.000004079193 262864330.289998829365 1 60356.294925055 2024-02-16T07:04:41.524715+00:00 19994330.289900504053 27869999.999926861376 262864330.289823681116 1 60356.294936600 2024-02-16T07:04:42.522275+00:00 19994330.290142104030 27869999.999962303787 262864330.290100693703 1 60356.294948320 2024-02-16T07:04:43.534836+00:00 19994330.289897520095 27869999.999972507358 262864330.289866358042 1 60356.294959743 2024-02-16T07:04:44.521781+00:00 19994330.290072910488 27870000.000009845942 262864330.290079057217 1 60356.294971320 2024-02-16T07:04:45.522054+00:00 19994330.290004123002 27869999.999975427985 262864330.289975881577 1 60356.294983002 2024-02-16T07:04:46.531379+00:00 19994330.289990268648 27870000.000014983118 262864330.290001571178 1 60356.294994561 2024-02-16T07:04:47.530056+00:00 19994330.289883665740 27870000.000029593706 262864330.289909571409 1 60356.295006075 2024-02-16T07:04:48.524858+00:00 19994330.290282882750 27870000.000023923814 262864330.290303111076 1 60356.295017604 2024-02-16T07:04:49.520983+00:00 19994330.289834696800 27870000.000018332154 262864330.289849340916 1 60356.295029327 2024-02-16T07:04:50.533854+00:00 19994330.289909731597 27870000.000033464283 262864330.289939492941 1 60356.295040766 2024-02-16T07:04:51.522140+00:00 19994330.289966497570 27870000.000013068318 262864330.289975851774 1 60356.295052424 2024-02-16T07:04:52.529404+00:00 19994330.289972346276 27869999.999987840652 262864330.289956480265 1 60356.295064054 2024-02-16T07:04:53.534273+00:00 19994330.290089171380 27869999.999960158020 262864330.290045619011 1 60356.295075626 2024-02-16T07:04:54.534084+00:00 19994330.289842847735 27870000.000017590821 262864330.289856731892 1 60356.295087052 2024-02-16T07:04:55.521286+00:00 19994330.290050048381 27869999.999993875623 262864330.290040224791 1 60356.295098801 2024-02-16T07:04:56.536430+00:00 19994330.290035814047 27869999.999977841973 262864330.290009945631 1 60356.295110443 2024-02-16T07:04:57.542229+00:00 19994330.290008999407 27870000.000082436949 262864330.290087729692 1 60356.295121828 2024-02-16T07:04:58.525937+00:00 19994330.289866589010 27870000.000011038035 262864330.289873927832 1 60356.295133632 2024-02-16T07:04:59.545759+00:00 19994330.289993319660 27870000.000059615821 262864330.290049225092 1 60356.295145049 2024-02-16T07:05:00.532218+00:00 19994330.289945658296 27869999.999988894910 262864330.289930850267 1 60356.295156921 2024-02-16T07:05:01.558013+00:00 19994330.289809543639 27870000.000003986061 262864330.289809852839 1 60356.295168197 2024-02-16T07:05:02.532229+00:00 19994330.289988599718 27870000.000008042902 262864330.289992958307 1 60356.295179734 2024-02-16T07:05:03.529023+00:00 19994330.290044024587 27869999.999972805381 262864330.290013134480 1 60356.295191350 2024-02-16T07:05:04.532644+00:00 19994330.289861436933 27869999.999988880008 262864330.289846628904 1 60356.295202925 2024-02-16T07:05:05.532751+00:00 19994330.289956148714 27869999.999948211014 262864330.289900660515 1 60356.295214538 2024-02-16T07:05:06.536060+00:00 19994330.290091946721 27869999.999986801296 262864330.290075063705 1 60356.295226058 2024-02-16T07:05:07.531395+00:00 19994330.290000308305 27870000.000029105693 262864330.290025740862 1 60356.295237556 2024-02-16T07:05:08.524795+00:00 19994330.289987221360 27869999.999993279576 262864330.289976775646 1 60356.295249218 2024-02-16T07:05:09.532403+00:00 19994330.289916392416 27870000.000073283911 262864330.289985984564 1 60356.295260681 2024-02-16T07:05:10.522807+00:00 19994330.290260501206 27870000.000048790127 262864330.290305584669 1 60356.295272364 2024-02-16T07:05:11.532298+00:00 19994330.290000792593 27870000.000069752336 262864330.290066838264 1 60356.295283877 2024-02-16T07:05:12.526949+00:00 19994330.289766363800 27869999.999991625547 262864330.289754301310 1 60356.295295446 2024-02-16T07:05:13.526526+00:00 19994330.289999034256 27870000.000033084303 262864330.290028423071 1 60356.295306978 2024-02-16T07:05:14.522933+00:00 19994330.290048807859 27869999.999955575913 262864330.290000677109 1 60356.295318599 2024-02-16T07:05:15.526995+00:00 19994330.290062177926 27869999.999952606857 262864330.290011107922 1 60356.295330095 2024-02-16T07:05:16.520186+00:00 19994330.289803497493 27869999.999982256442 262864330.289782077074 1 60356.295341665 2024-02-16T07:05:17.519832+00:00 19994330.290082182735 27869999.999956678599 262864330.290035158396 1 60356.295353292 2024-02-16T07:05:18.524405+00:00 19994330.289953347296 27869999.999994181097 262864330.289943844080 1 60356.295364899 2024-02-16T07:05:19.527273+00:00 19994330.290039014071 27870000.000048715621 262864330.290084034204 1 60356.295376471 2024-02-16T07:05:20.527090+00:00 19994330.289783347398 27869999.999974723905 262864330.289754390717 1 60356.295388006 2024-02-16T07:05:21.523667+00:00 19994330.290062360466 27870000.000062506646 262864330.290121167898 1 60356.295399571 2024-02-16T07:05:22.522951+00:00 19994330.289932701737 27870000.000042740256 262864330.289971739054 1 60356.295411134 2024-02-16T07:05:23.521975+00:00 19994330.289934825152 27870000.000069882721 262864330.290001004934 1 60356.295422699 2024-02-16T07:05:24.521173+00:00 19994330.290038477629 27869999.999951265752 262864330.289986044168 1 60356.295434279 2024-02-16T07:05:25.521733+00:00 19994330.289845239371 27869999.999967124313 262864330.289808660746 1 60356.295445964 2024-02-16T07:05:26.531312+00:00 19994330.289902433753 27869999.999977275729 262864330.289876043797 1 60356.295457477 2024-02-16T07:05:27.525988+00:00 19994330.290096290410 27869999.999984029680 262864330.290076613426 1 60356.295469121 2024-02-16T07:05:28.532023+00:00 19994330.289925497025 27869999.999975986779 262864330.289897769690 1 60356.295480557 2024-02-16T07:05:29.520143+00:00 19994330.290114346892 27869999.999993618578 262864330.290104269981 1 60356.295492179 2024-02-16T07:05:30.524270+00:00 19994330.290283806622 27869999.999999340624 262864330.290279448032 1 60356.295503762 2024-02-16T07:05:31.525021+00:00 19994330.289878081530 27870000.000027488917 262864330.289901852608 1 60356.295515292 2024-02-16T07:05:32.521261+00:00 19994330.289803199470 27870000.000000994653 262864330.289800494909 1 60356.295526891 2024-02-16T07:05:33.523351+00:00 19994330.290266200900 27870000.000012505800 262864330.290275037289 1 60356.295538499 2024-02-16T07:05:34.526359+00:00 19994330.289783366024 27870000.000017393380 262864330.289797067642 1 60356.295550071 2024-02-16T07:05:35.526087+00:00 19994330.290042113513 27870000.000035591424 262864330.290073990822 1 60356.295561623 2024-02-16T07:05:36.524199+00:00 19994330.289981354028 27869999.999964643270 262864330.289942324162 1 60356.295573168 2024-02-16T07:05:37.521703+00:00 19994330.290133669972 27869999.999973680824 262864330.290103673935 1 60356.295584776 2024-02-16T07:05:38.524657+00:00 19994330.289917662740 27869999.999992188066 262864330.289906144142 1 60356.295596329 2024-02-16T07:05:39.522846+00:00 19994330.290066495538 27869999.999995086342 262864330.290057897568 1 60356.295607897 2024-02-16T07:05:40.522255+00:00 19994330.290069129318 27870000.000022314489 262864330.290087759495 1 60356.295619484 2024-02-16T07:05:41.523395+00:00 19994330.289955772460 27869999.999998398125 262864330.289950460196 1 60356.295631099 2024-02-16T07:05:42.526929+00:00 19994330.289936508983 27870000.000016868114 262864330.289949685335 1 60356.295642626 2024-02-16T07:05:43.522892+00:00 19994330.289836958051 27869999.999980729073 262864330.289813995361 1 60356.295654163 2024-02-16T07:05:44.519672+00:00 19994330.289850275964 27869999.999995458871 262864330.289842039347 1 60356.295665777 2024-02-16T07:05:45.523160+00:00 19994330.289977289736 27869999.999995395541 262864330.289968997240 1 60356.295677316 2024-02-16T07:05:46.520158+00:00 19994330.289921108633 27869999.999987199903 262864330.289904594421 1 60356.295688964 2024-02-16T07:05:47.526485+00:00 19994330.290125168860 27869999.999957982451 262864330.290079444647 1 60356.295700487 2024-02-16T07:05:48.522085+00:00 19994330.289823982865 27870000.000007908791 262864330.289828181267 1 60356.295712053 2024-02-16T07:05:49.521386+00:00 19994330.290048636496 27869999.999977678061 262864330.290022611618 1 60356.295723619 2024-02-16T07:05:50.520674+00:00 19994330.290002804250 27870000.000004809350 262864330.290003895760 1 60356.295735192 2024-02-16T07:05:51.520568+00:00 19994330.289858285338 27869999.999998930842 262864330.289853513241 1 60356.295746762 2024-02-16T07:05:52.520247+00:00 19994330.289972584695 27870000.000028122216 262864330.289997011423 1 60356.295758416 2024-02-16T07:05:53.527179+00:00 19994330.290011379868 27870000.000014495105 262864330.290022164583 1 60356.295769910 2024-02-16T07:05:54.520238+00:00 19994330.289876312017 27870000.000025689602 262864330.289898306131 1 60356.295781481 2024-02-16T07:05:55.519974+00:00 19994330.290032513440 27869999.999996595085 262864330.290025413036 1 60356.295793056 2024-02-16T07:05:56.520048+00:00 19994330.289991401136 27870000.000009093434 262864330.289996802807 1 60356.295804627 2024-02-16T07:05:57.519749+00:00 19994330.290081594139 27870000.000009477139 262864330.290087372065 1 60356.295816245 2024-02-16T07:05:58.523521+00:00 19994330.289928872138 27869999.999987628311 262864330.289912819862 1 60356.295827789 2024-02-16T07:05:59.520986+00:00 19994330.289741810411 27869999.999971628189 262864330.289709746838 1 60356.295839353 2024-02-16T07:06:00.520039+00:00 19994330.290094438940 27869999.999953225255 262864330.290043950081 1 60356.295851427 2024-02-16T07:06:01.563281+00:00 19994330.290173802525 27869999.999990820885 262864330.290160924196 1 60356.295862570 2024-02-16T07:06:02.526041+00:00 19994330.289995487779 27869999.999973747879 262864330.289965540171 1 60356.295874118 2024-02-16T07:06:03.523778+00:00 19994330.290020082146 27870000.000042025000 262864330.290058404207 1 60356.295885694 2024-02-16T07:06:04.523940+00:00 19994330.290205094963 27870000.000004407018 262864330.290205806494 1 60356.295897284 2024-02-16T07:06:05.525349+00:00 19994330.290005549788 27870000.000043366104 262864330.290045201778 1 60356.295908939 2024-02-16T07:06:06.532303+00:00 19994330.289923269302 27870000.000038616359 262864330.289958208799 1 60356.295920530 2024-02-16T07:06:07.533825+00:00 19994330.289938740432 27869999.999990530312 262864330.289925575256 1 60356.295932076 2024-02-16T07:06:08.531348+00:00 19994330.290084425360 27870000.000010229647 262864330.290090948343 1 60356.295943654 2024-02-16T07:06:09.531723+00:00 19994330.290023673326 27869999.999998886138 262864330.290018886328 1 60356.295955195 2024-02-16T07:06:10.528810+00:00 19994330.289693403989 27869999.999921038747 262864330.289610743523 1 60356.295966746 2024-02-16T07:06:11.526893+00:00 19994330.290177877992 27869999.999996844679 262864330.290171027184 1 60356.295978331 2024-02-16T07:06:12.527814+00:00 19994330.289925675839 27870000.000009987503 262864330.289931952953 1 60356.295989916 2024-02-16T07:06:13.528763+00:00 19994330.289967890829 27870000.000022619963 262864330.289986819029 1 60356.296001581 2024-02-16T07:06:14.536560+00:00 19994330.289723254740 27869999.999991580844 262864330.289711147547 1 60356.296013087 2024-02-16T07:06:15.530700+00:00 19994330.289940450341 27870000.000034719706 262864330.289971470833 1 60356.296024827 2024-02-16T07:06:16.545053+00:00 19994330.289943262935 27870000.000038370490 262864330.289977967739 1 60356.296036234 2024-02-16T07:06:17.530634+00:00 19994330.290080919862 27870000.000000383705 262864330.290077626705 1 60356.296047816 2024-02-16T07:06:18.531308+00:00 19994330.290140073746 27869999.999976988882 262864330.290113359690 1 60356.296059568 2024-02-16T07:06:19.546656+00:00 19994330.289984822273 27870000.000002499670 262864330.289983630180 1 60356.296070884 2024-02-16T07:06:20.524418+00:00 19994330.289805125445 27869999.999977555126 262864330.289778977633 1 60356.296082539 2024-02-16T07:06:21.531429+00:00 19994330.290050461888 27870000.000016663224 262864330.290063440800 1 60356.296094005 2024-02-16T07:06:22.521994+00:00 19994330.289934679866 27870000.000007022172 262864330.289938032627 1 60356.296105701 2024-02-16T07:06:23.532565+00:00 19994330.289775114506 27869999.999935336411 262864330.289706736803 1 60356.296117206 2024-02-16T07:06:24.526570+00:00 19994330.290151093155 27869999.999997165054 262864330.290144562721 1 60356.296128764 2024-02-16T07:06:25.525170+00:00 19994330.289976663888 27870000.000034723431 262864330.290007680655 1 60356.296140396 2024-02-16T07:06:26.530179+00:00 19994330.290036171675 27869999.999990884215 262864330.290023356676 1 60356.296151937 2024-02-16T07:06:27.527308+00:00 19994330.289994377643 27870000.000006027520 262864330.289996713400 1 60356.296163510 2024-02-16T07:06:28.527231+00:00 19994330.290024034679 27869999.999995626509 262864330.290015965700 1 60356.296175052 2024-02-16T07:06:29.524475+00:00 19994330.290106423199 27869999.999973721802 262864330.290076434612 1 60356.296186657 2024-02-16T07:06:30.527172+00:00 19994330.289957195520 27870000.000016245991 262864330.289969742298 1 60356.296198213 2024-02-16T07:06:31.525587+00:00 19994330.289803668857 27869999.999982491136 262864330.289782464504 1 60356.296209754 2024-02-16T07:06:32.522742+00:00 19994330.289858471602 27869999.999946948141 262864330.289801716805 1 60356.296221372 2024-02-16T07:06:33.526568+00:00 19994330.289986010641 27869999.999981295317 262864330.289963603020 1 60356.296232909 2024-02-16T07:06:34.523342+00:00 19994330.290014036000 27869999.999975301325 262864330.289985626936 1 60356.296244484 2024-02-16T07:06:35.523411+00:00 19994330.290169298649 27869999.999983079731 262864330.290148675442 1 60356.296256137 2024-02-16T07:06:36.530205+00:00 19994330.289960637689 27870000.000037159771 262864330.289994120598 1 60356.296267664 2024-02-16T07:06:37.526162+00:00 19994330.290075477213 27870000.000007480383 262864330.290079265833 1 60356.296279184 2024-02-16T07:06:38.521475+00:00 19994330.290090911090 27870000.000021614134 262864330.290108829737 1 60356.296290789 2024-02-16T07:06:39.524195+00:00 19994330.289729397744 27870000.000025872141 262864330.289751559496 1 60356.296302369 2024-02-16T07:06:40.524645+00:00 19994330.289987847209 27870000.000017657876 262864330.290001809597 1 60356.296313908 2024-02-16T07:06:41.521629+00:00 19994330.290054675192 27869999.999982196838 262864330.290033191442 1 60356.296325543 2024-02-16T07:06:42.526935+00:00 19994330.289867259562 27869999.999976113439 262864330.289839655161 1 60356.296337046 2024-02-16T07:06:43.520772+00:00 19994330.289757598191 27870000.000015333295 262864330.289769232273 1 60356.296348626 2024-02-16T07:06:44.521312+00:00 19994330.290051843971 27869999.999972328544 262864330.290020495653 1 60356.296360249 2024-02-16T07:06:45.525495+00:00 19994330.290065582842 27870000.000012155622 262864330.290074050426 1 60356.296371769 2024-02-16T07:06:46.520844+00:00 19994330.289983633906 27869999.999997582287 262864330.289977520704 1 60356.296383338 2024-02-16T07:06:47.520425+00:00 19994330.290227852762 27870000.000026494265 262864330.290250658989 1 60356.296394963 2024-02-16T07:06:48.524821+00:00 19994330.290207553655 27870000.000040393323 262864330.290244251490 1 60356.296406609 2024-02-16T07:06:49.530965+00:00 19994330.289980549365 27869999.999979756773 262864330.289956629276 1 60356.296418113 2024-02-16T07:06:50.524979+00:00 19994330.289966225624 27869999.999997287989 262864330.289959818125 1 60356.296429675 2024-02-16T07:06:51.523942+00:00 19994330.289956420660 27869999.999993097037 262864330.289945811033 1 60356.296441269 2024-02-16T07:06:52.525615+00:00 19994330.289933726192 27869999.999979399145 262864330.289909422398 1 60356.296452780 2024-02-16T07:06:53.520170+00:00 19994330.290255751461 27869999.999967020005 262864330.290219068527 1 60356.296464346 2024-02-16T07:06:54.519481+00:00 19994330.289732113481 27869999.999978579581 262864330.289707005024 1 60356.296475937 2024-02-16T07:06:55.520967+00:00 19994330.289968088269 27869999.999978058040 262864330.289942443371 1 60356.296487561 2024-02-16T07:06:56.525329+00:00 19994330.289940245450 27869999.999967817217 262864330.289904356003 1 60356.296499087 2024-02-16T07:06:57.521065+00:00 19994330.289827495813 27870000.000001337379 262864330.289825141430 1 60356.296510702 2024-02-16T07:06:58.524664+00:00 19994330.290193408728 27870000.000016994774 262864330.290206700563 1 60356.296522227 2024-02-16T07:06:59.520398+00:00 19994330.289894603193 27870000.000022977591 262864330.289913892746 1 60356.296533825 2024-02-16T07:07:00.522482+00:00 19994330.289875689894 27870000.000039543957 262864330.289911538363 1 60356.296545400 2024-02-16T07:07:01.522541+00:00 19994330.290026444942 27870000.000026673079 262864330.290049433708 1 60356.296557021 2024-02-16T07:07:02.526635+00:00 19994330.289738114923 27869999.999987330288 262864330.289721757174 1 60356.296568576 2024-02-16T07:07:03.525007+00:00 19994330.289963223040 27869999.999981060624 262864330.289940565825 1 60356.296580146 2024-02-16T07:07:04.524599+00:00 19994330.289926633239 27869999.999965809286 262864330.289888739586 1 60356.296591686 2024-02-16T07:07:05.521650+00:00 19994330.289895176888 27869999.999986786395 262864330.289878278971 1 60356.296603242 2024-02-16T07:07:06.520153+00:00 19994330.289782255888 27870000.000012494624 262864330.289791047573 1 60356.296614852 2024-02-16T07:07:07.523212+00:00 19994330.289941642433 27870000.000018939376 262864330.289956897497 1 60356.296626397 2024-02-16T07:07:08.520719+00:00 19994330.289989467710 27870000.000042051077 262864330.290027827024 1 60356.296638004 2024-02-16T07:07:09.523513+00:00 19994330.289807517081 27870000.000030491501 262864330.289834320545 1 60356.296649565 2024-02-16T07:07:10.522427+00:00 19994330.289977200329 27870000.000002186745 262864330.289975672960 1 60356.296661106 2024-02-16T07:07:11.519553+00:00 19994330.290247585624 27869999.999979995191 262864330.290223896503 1 60356.296672706 2024-02-16T07:07:12.521836+00:00 19994330.289985086769 27870000.000040952116 262864330.290022343397 1 60356.296684319 2024-02-16T07:07:13.525159+00:00 19994330.290030397475 27870000.000020250678 262864330.290046960115 1 60356.296695907 2024-02-16T07:07:14.526336+00:00 19994330.290110334754 27869999.999995972961 262864330.290102601051 1 60356.296707450 2024-02-16T07:07:15.523731+00:00 19994330.289831593633 27870000.000047288835 262864330.289875209332 1 60356.296718982 2024-02-16T07:07:16.520050+00:00 19994330.290255419910 27869999.999913040549 262864330.290164768696 1 60356.296730610 2024-02-16T07:07:17.524650+00:00 19994330.289753835648 27870000.000020388514 262864330.289770513773 1 60356.296742139 2024-02-16T07:07:18.520808+00:00 19994330.290109463036 27869999.999990575016 262864330.290096342564 1 60356.296753714 2024-02-16T07:07:19.520902+00:00 19994330.290095619857 27870000.000027287751 262864330.290119230747 1 60356.296765307 2024-02-16T07:07:20.522554+00:00 19994330.289824720472 27870000.000040017068 262864330.289861053228 1 60356.296776905 2024-02-16T07:07:21.524550+00:00 19994330.289921771735 27870000.000027079135 262864330.289945155382 1 60356.296788473 2024-02-16T07:07:22.524039+00:00 19994330.289888773113 27870000.000030603260 262864330.289915680885 1 60356.296800008 2024-02-16T07:07:23.520643+00:00 19994330.289886031300 27870000.000032909214 262864330.289915233850 1 60356.296811644 2024-02-16T07:07:24.526025+00:00 19994330.289857108146 27870000.000010360032 262864330.289863795042 1 60356.296823164 2024-02-16T07:07:25.521385+00:00 19994330.290316723287 27870000.000007346272 262864330.290320366621 1 60356.296834731 2024-02-16T07:07:26.520738+00:00 19994330.289748840034 27869999.999953512102 262864330.289698660374 1 60356.296846325 2024-02-16T07:07:27.522455+00:00 19994330.289920907468 27870000.000002227724 262864330.289919435978 1 60356.296857934 2024-02-16T07:07:28.525432+00:00 19994330.289873864502 27869999.999987024814 262864330.289857208729 1 60356.296869536 2024-02-16T07:07:29.527887+00:00 19994330.290099821985 27869999.999999187887 262864330.290095329285 1 60356.296881081 2024-02-16T07:07:30.525379+00:00 19994330.289926871657 27869999.999973818660 262864330.289897024632 1 60356.296892602 2024-02-16T07:07:31.520845+00:00 19994330.289994109422 27870000.000062342733 262864330.290052771568 1 60356.296904221 2024-02-16T07:07:32.524657+00:00 19994330.290041401982 27870000.000002399087 262864330.290040075779 1 60356.296915796 2024-02-16T07:07:33.524769+00:00 19994330.289943020791 27869999.999988149852 262864330.289927452803 1 60356.296927365 2024-02-16T07:07:34.524330+00:00 19994330.289914090186 27869999.999995581806 262864330.289905995131 1 60356.296938907 2024-02-16T07:07:35.521615+00:00 19994330.290320836008 27869999.999993763864 262864330.290310919285 1 60356.296950487 2024-02-16T07:07:36.522107+00:00 19994330.289603073150 27869999.999963048846 262864330.289562433958 1 60356.296962048 2024-02-16T07:07:37.520928+00:00 19994330.290004167706 27869999.999966666102 262864330.289967149496 1 60356.296973635 2024-02-16T07:07:38.522015+00:00 19994330.289993431419 27870000.000008001924 262864330.289997726679 1 60356.296985197 2024-02-16T07:07:39.521055+00:00 19994330.290027413517 27869999.999999795109 262864330.290023505688 1 60356.296996797 2024-02-16T07:07:40.523300+00:00 19994330.290228128433 27869999.999998133630 262864330.290222555399 1 60356.297008356 2024-02-16T07:07:41.521943+00:00 19994330.289754718542 27870000.000007454306 262864330.289758473635 1 60356.297019912 2024-02-16T07:07:42.520406+00:00 19994330.289853844792 27870000.000032067299 262864330.289882212877 1 60356.297031506 2024-02-16T07:07:43.522122+00:00 19994330.289855565876 27870000.000030845404 262864330.289882719517 1 60356.297043103 2024-02-16T07:07:44.524121+00:00 19994330.290003500879 27870000.000032193959 262864330.290031999350 1 60356.297054664 2024-02-16T07:07:45.522956+00:00 19994330.290099654347 27870000.000002503395 262864330.290098458529 1 60356.297066267 2024-02-16T07:07:46.525417+00:00 19994330.289991747588 27869999.999939657748 262864330.289927691221 1 60356.297077793 2024-02-16T07:07:47.521276+00:00 19994330.289998814464 27869999.999959517270 262864330.289954662323 1 60356.297089373 2024-02-16T07:07:48.521847+00:00 19994330.289975225925 27870000.000005949289 262864330.289977490902 1 60356.297100972 2024-02-16T07:07:49.523964+00:00 19994330.289911832660 27869999.999990232289 262864330.289898365736 1 60356.297112513 2024-02-16T07:07:50.521118+00:00 19994330.289865370840 27870000.000000745058 262864330.289862424135 1 60356.297124124 2024-02-16T07:07:51.524345+00:00 19994330.290210198611 27870000.000032328069 262864330.290238827467 1 60356.297135684 2024-02-16T07:07:52.523061+00:00 19994330.289960362017 27870000.000012889504 262864330.289969533682 1 60356.297147265 2024-02-16T07:07:53.523721+00:00 19994330.290027994663 27870000.000040937215 262864330.290065258741 1 60356.297158807 2024-02-16T07:07:54.520917+00:00 19994330.290071889758 27870000.000008374453 262864330.290076553822 1 60356.297170439 2024-02-16T07:07:55.525919+00:00 19994330.289860855788 27870000.000026863068 262864330.289884001017 1 60356.297181958 2024-02-16T07:07:56.521191+00:00 19994330.289901658893 27870000.000036284328 262864330.289934277534 1 60356.297193536 2024-02-16T07:07:57.521456+00:00 19994330.290061682463 27869999.999994989485 262864330.290052980185 1 60356.297205118 2024-02-16T07:07:58.522257+00:00 19994330.289990887046 27869999.999978289008 262864330.289965510368 1 60356.297216707 2024-02-16T07:07:59.523508+00:00 19994330.290267832577 27869999.999988328665 262864330.290252447128 1 60356.297228300 2024-02-16T07:08:00.525068+00:00 19994330.289956070483 27869999.999997723848 262864330.289950102568 1 60356.297239834 2024-02-16T07:08:01.521669+00:00 19994330.289707880467 27869999.999939355999 262864330.289643526077 1 60356.297251456 2024-02-16T07:08:02.525805+00:00 19994330.289991598576 27869999.999961636961 262864330.289949536324 1 60356.297263095 2024-02-16T07:08:03.531432+00:00 19994330.290202122182 27870000.000036381185 262864330.290234804153 1 60356.297274560 2024-02-16T07:08:04.521957+00:00 19994330.289965711534 27869999.999999102205 262864330.289961129427 1 60356.297286291 2024-02-16T07:08:05.535510+00:00 19994330.289740063250 27870000.000044513494 262864330.289780884981 1 60356.297297705 2024-02-16T07:08:06.521685+00:00 19994330.289842043072 27870000.000029802322 262864330.289868146181 1 60356.297309304 2024-02-16T07:08:07.523855+00:00 19994330.290052793920 27869999.999997094274 262864330.290046185255 1 60356.297320926 2024-02-16T07:08:08.528005+00:00 19994330.289876669645 27869999.999974239618 262864330.289847224951 1 60356.297332485 2024-02-16T07:08:09.526691+00:00 19994330.289965104312 27869999.999899610877 262864330.289861023426 1 60356.297344019 2024-02-16T07:08:10.523206+00:00 19994330.290000256151 27870000.000036519021 262864330.290033072233 1 60356.297355579 2024-02-16T07:08:11.522041+00:00 19994330.289858281612 27870000.000020533800 262864330.289875119925 1 60356.297367210 2024-02-16T07:08:12.526906+00:00 19994330.290080003440 27869999.999948047101 262864330.290024369955 1 60356.297378798 2024-02-16T07:08:13.528154+00:00 19994330.289846792817 27870000.000007305294 262864330.289850413799 1 60356.297390280 2024-02-16T07:08:14.520179+00:00 19994330.289973560721 27870000.000063505024 262864330.290033370256 1 60356.297402000 2024-02-16T07:08:15.532783+00:00 19994330.289918180555 27870000.000029381365 262864330.289943873882 1 60356.297413469 2024-02-16T07:08:16.523697+00:00 19994330.290283545852 27870000.000025190413 262864330.290305018425 1 60356.297425004 2024-02-16T07:08:17.520331+00:00 19994330.289756737649 27869999.999994467944 262864330.289747506380 1 60356.297436619 2024-02-16T07:08:18.523843+00:00 19994330.289928961545 27870000.000011187047 262864330.289936453104 1 60356.297448173 2024-02-16T07:08:19.522186+00:00 19994330.289874345064 27869999.999989505857 262864330.289860159159 1 60356.297459750 2024-02-16T07:08:20.522447+00:00 19994330.289972666651 27869999.999949924648 262864330.289918899536 1 60356.297471316 2024-02-16T07:08:21.521679+00:00 19994330.290070861578 27869999.999995514750 262864330.290062695742 1 60356.297482889 2024-02-16T07:08:22.521567+00:00 19994330.289907883853 27869999.999963264912 262864330.289867430925 1 60356.297494476 2024-02-16T07:08:23.522696+00:00 19994330.290075965226 27869999.999991007149 262864330.290063261986 1 60356.297506056 2024-02-16T07:08:24.523266+00:00 19994330.289930470288 27869999.999978102744 262864330.289904862642 1 60356.297517637 2024-02-16T07:08:25.523853+00:00 19994330.290056679398 27869999.999988581985 262864330.290041565895 1 60356.297529201 2024-02-16T07:08:26.522971+00:00 19994330.290056578815 27869999.999998126179 262864330.290051013231 1 60356.297540783 2024-02-16T07:08:27.523642+00:00 19994330.289991471916 27870000.000002060086 262864330.289989829063 1 60356.297552337 2024-02-16T07:08:28.521961+00:00 19994330.289699982852 27870000.000016428530 262864330.289712697268 1 60356.297563913 2024-02-16T07:08:29.522121+00:00 19994330.289865855128 27870000.000025887042 262864330.289888054132 1 60356.297575515 2024-02-16T07:08:30.524512+00:00 19994330.290037732571 27870000.000016037375 262864330.290050059557 1 60356.297587045 2024-02-16T07:08:31.520635+00:00 19994330.290056090802 27869999.999962985516 262864330.290015369654 1 60356.297598621 2024-02-16T07:08:32.520847+00:00 19994330.289921421558 27869999.999967969954 262864330.289885699749 1 60356.297610222 2024-02-16T07:08:33.523218+00:00 19994330.290006123483 27870000.000016842037 262864330.290019273758 1 60356.297621766 2024-02-16T07:08:34.520573+00:00 19994330.289930656552 27869999.999969132245 262864330.289896070957 1 60356.297633348 2024-02-16T07:08:35.521287+00:00 19994330.290199581534 27869999.999985273927 262864330.290181159973 1 60356.297644957 2024-02-16T07:08:36.524249+00:00 19994330.289952576160 27870000.000080384314 262864330.290029257536 1 60356.297656504 2024-02-16T07:08:37.521884+00:00 19994330.289907339960 27869999.999994363636 262864330.289898008108 1 60356.297668170 2024-02-16T07:08:38.529870+00:00 19994330.290136374533 27870000.000024262816 262864330.290156930685 1 60356.297679651 2024-02-16T07:08:39.521792+00:00 19994330.290086913854 27870000.000016834587 262864330.290100067854 1 60356.297691237 2024-02-16T07:08:40.522851+00:00 19994330.289902906865 27869999.999986954033 262864330.289886146784 1 60356.297702794 2024-02-16T07:08:41.521419+00:00 19994330.290010314435 27869999.999964687973 262864330.289971292019 1 60356.297714413 2024-02-16T07:08:42.525295+00:00 19994330.289958737791 27869999.999939434230 262864330.289894491434 1 60356.297725995 2024-02-16T07:08:43.525947+00:00 19994330.289905026555 27869999.999913185835 262864330.289814531803 1 60356.297737528 2024-02-16T07:08:44.522393+00:00 19994330.290152326226 27869999.999984961003 262864330.290133595467 1 60356.297749117 2024-02-16T07:08:45.523700+00:00 19994330.290208224207 27870000.000030342489 262864330.290234863758 1 60356.297760658 2024-02-16T07:08:46.520844+00:00 19994330.289731431752 27870000.000001020730 262864330.289728760719 1 60356.297772301 2024-02-16T07:08:47.526846+00:00 19994330.289970025420 27870000.000036362559 262864330.290002703667 1 60356.297783888 2024-02-16T07:08:48.527895+00:00 19994330.290110860020 27869999.999985031784 262864330.290092200041 1 60356.297795471 2024-02-16T07:08:49.528695+00:00 19994330.289905525744 27869999.999982293695 262864330.289884120226 1 60356.297807161 2024-02-16T07:08:50.538726+00:00 19994330.289921298623 27870000.000000007451 262864330.289917588234 1 60356.297818627 2024-02-16T07:08:51.529356+00:00 19994330.289759974927 27870000.000011414289 262864330.289767682552 1 60356.297830367 2024-02-16T07:08:52.543681+00:00 19994330.290017005056 27869999.999974459410 262864330.289987772703 1 60356.297841841 2024-02-16T07:08:53.535079+00:00 19994330.290170986205 27869999.999964009970 262864330.290131300688 1 60356.297853446 2024-02-16T07:08:54.537703+00:00 19994330.289988365024 27869999.999930296093 262864330.289914965630 1 60356.297864961 2024-02-16T07:08:55.532597+00:00 19994330.290179610252 27869999.999971311539 262864330.290147215128 1 60356.297876504 2024-02-16T07:08:56.529943+00:00 19994330.289612084627 27869999.999997213483 262864330.289605587721 1 60356.297888093 2024-02-16T07:08:57.531251+00:00 19994330.290356170386 27869999.999985784292 262864330.290338248014 1 60356.297899661 2024-02-16T07:08:58.530689+00:00 19994330.289724580944 27870000.000036064535 262864330.289756953716 1 60356.297911374 2024-02-16T07:08:59.542693+00:00 19994330.290217209607 27870000.000033613294 262864330.290247142315 1 60356.297922872 2024-02-16T07:09:00.536160+00:00 19994330.289972111583 27870000.000018909574 262864330.289987325668 1 60356.297934344 2024-02-16T07:09:01.527280+00:00 19994330.289701152593 27870000.000035051256 262864330.289732515812 1 60356.297945853 2024-02-16T07:09:02.521673+00:00 19994330.290178515017 27870000.000001549721 262864330.290176361799 1 60356.297957420 2024-02-16T07:09:03.521101+00:00 19994330.289989616722 27869999.999983467162 262864330.289969384670 1 60356.297968988 2024-02-16T07:09:04.520571+00:00 19994330.290080104023 27869999.999978050590 262864330.290054470301 1 60356.297980590 2024-02-16T07:09:05.522998+00:00 19994330.289735607803 27869999.999971956015 262864330.289703875780 1 60356.297992137 2024-02-16T07:09:06.520655+00:00 19994330.289864599705 27869999.999984290451 262864330.289845198393 1 60356.298003724 2024-02-16T07:09:07.521718+00:00 19994330.289803400636 27870000.000025343150 262864330.289825022221 1 60356.298015351 2024-02-16T07:09:08.526368+00:00 19994330.289993975312 27869999.999980274588 262864330.289970546961 1 60356.298026894 2024-02-16T07:09:09.523633+00:00 19994330.290145143867 27870000.000001549721 262864330.290143013000 1 60356.298038508 2024-02-16T07:09:10.527067+00:00 19994330.289897456765 27869999.999998349696 262864330.289892137051 1 60356.298050050 2024-02-16T07:09:11.524275+00:00 19994330.290140811354 27870000.000033032149 262864330.290170133114 1 60356.298061758 2024-02-16T07:09:12.535900+00:00 19994330.289950884879 27870000.000044763088 262864330.289991945028 1 60356.298073237 2024-02-16T07:09:13.527646+00:00 19994330.290151588619 27869999.999986436218 262864330.290134340525 1 60356.298084853 2024-02-16T07:09:14.531288+00:00 19994330.289777126163 27869999.999976199120 262864330.289749622345 1 60356.298096382 2024-02-16T07:09:15.527435+00:00 19994330.290003634989 27870000.000018727034 262864330.290018647909 1 60356.298107931 2024-02-16T07:09:16.525232+00:00 19994330.289902515709 27869999.999978858978 262864330.289877682924 1 60356.298119678 2024-02-16T07:09:17.540214+00:00 19994330.290059972554 27869999.999996967614 262864330.290053248405 1 60356.298131101 2024-02-16T07:09:18.527137+00:00 19994330.289836727083 27869999.999958906323 262864330.289791941643 1 60356.298142647 2024-02-16T07:09:19.524746+00:00 19994330.290061004460 27870000.000006467104 262864330.290063768625 1 60356.298154436 2024-02-16T07:09:20.543263+00:00 19994330.289754804224 27870000.000042617321 262864330.289793729782 1 60356.298165869 2024-02-16T07:09:21.531052+00:00 19994330.290124777704 27870000.000047866255 262864330.290168941021 1 60356.298177334 2024-02-16T07:09:22.521650+00:00 19994330.289959177375 27870000.000012636185 262864330.289968132973 1 60356.298189010 2024-02-16T07:09:23.530499+00:00 19994330.289921216667 27869999.999970093369 262864330.289887607098 1 60356.298200637 2024-02-16T07:09:24.534998+00:00 19994330.289929747581 27870000.000011757016 262864330.289937794209 1 60356.298212060 2024-02-16T07:09:25.521958+00:00 19994330.289855320007 27869999.999968804419 262864330.289820432663 1 60356.298223897 2024-02-16T07:09:26.544699+00:00 19994330.289921302348 27869999.999981436878 262864330.289899051189 1 60356.298235323 2024-02-16T07:09:27.531893+00:00 19994330.290061421692 27870000.000003028661 262864330.290060758591 1 60356.298246794 2024-02-16T07:09:28.523055+00:00 19994330.289872810245 27869999.999939054251 262864330.289808154106 1 60356.298258404 2024-02-16T07:09:29.526138+00:00 19994330.289991419762 27870000.000039514154 262864330.290027230978 1 60356.298269987 2024-02-16T07:09:30.526857+00:00 19994330.289983455092 27870000.000011816621 262864330.289991557598 1 60356.298281588 2024-02-16T07:09:31.529152+00:00 19994330.290070217103 27870000.000005591661 262864330.290072113276 1 60356.298293239 2024-02-16T07:09:32.535885+00:00 19994330.289908353239 27870000.000056192279 262864330.289960861206 1 60356.298304756 2024-02-16T07:09:33.530936+00:00 19994330.290114387870 27870000.000017922372 262864330.290128588676 1 60356.298316317 2024-02-16T07:09:34.529753+00:00 19994330.289828132838 27869999.999971549958 262864330.289795964956 1 60356.298327971 2024-02-16T07:09:35.536722+00:00 19994330.290050055832 27869999.999961722642 262864330.290008097887 1 60356.298339413 2024-02-16T07:09:36.525228+00:00 19994330.290027804673 27869999.999937474728 262864330.289961576462 1 60356.298351070 2024-02-16T07:09:37.532416+00:00 19994330.289752319455 27869999.999972704798 262864330.289721310139 1 60356.298362639 2024-02-16T07:09:38.531994+00:00 19994330.289806343615 27869999.999972563237 262864330.289775192738 1 60356.298374204 2024-02-16T07:09:39.531230+00:00 19994330.290166355669 27869999.999999478459 262864330.290162116289 1 60356.298385719 2024-02-16T07:09:40.526086+00:00 19994330.289667874575 27869999.999999020249 262864330.289663195610 1 60356.298397346 2024-02-16T07:09:41.530725+00:00 19994330.290141962469 27870000.000008549541 262864330.290146827698 1 60356.298408970 2024-02-16T07:09:42.535001+00:00 19994330.290246658027 27870000.000044245273 262864330.290287226439 1 60356.298420472 2024-02-16T07:09:43.528786+00:00 19994330.289652865380 27870000.000013686717 262864330.289662837982 1 60356.298432063 2024-02-16T07:09:44.530294+00:00 19994330.290218543261 27870000.000045999885 262864330.290260851383 1 60356.298443614 2024-02-16T07:09:45.528267+00:00 19994330.289767298847 27869999.999969795346 262864330.289733380079 1 60356.298455217 2024-02-16T07:09:46.530786+00:00 19994330.290094714612 27869999.999968599528 262864330.290059596300 1 60356.298466839 2024-02-16T07:09:47.534926+00:00 19994330.289870228618 27869999.999964974821 262864330.289831519127 1 60356.298478522 2024-02-16T07:09:48.544335+00:00 19994330.289801876992 27869999.999979112297 262864330.289777278900 1 60356.298489956 2024-02-16T07:09:49.532236+00:00 19994330.290092103183 27869999.999980058521 262864330.290068477392 1 60356.298501430 2024-02-16T07:09:50.523547+00:00 19994330.289961639792 27869999.999973908067 262864330.289931833744 1 60356.298512996 2024-02-16T07:09:51.522842+00:00 19994330.289907190949 27870000.000037763268 262864330.289941251278 1 60356.298524679 2024-02-16T07:09:52.532254+00:00 19994330.290064595640 27870000.000063076615 262864330.290123969316 1 60356.298536203 2024-02-16T07:09:53.527963+00:00 19994330.289973944426 27870000.000016532838 262864330.289986789227 1 60356.298547784 2024-02-16T07:09:54.528554+00:00 19994330.290106318891 27870000.000038564205 262864330.290141195059 1 60356.298559299 2024-02-16T07:09:55.523412+00:00 19994330.290171850473 27870000.000041451305 262864330.290209621191 1 60356.298570941 2024-02-16T07:09:56.529304+00:00 19994330.289962146431 27869999.999998144805 262864330.289956599474 1 60356.298582436 2024-02-16T07:09:57.522424+00:00 19994330.289971683174 27869999.999983627349 262864330.289951622486 1 60356.298594064 2024-02-16T07:09:58.527154+00:00 19994330.290000379086 27869999.999981220812 262864330.289977908134 1 60356.298605653 2024-02-16T07:09:59.528403+00:00 19994330.289991687983 27869999.999978270382 262864330.289966255426 1 60356.298617309 2024-02-16T07:10:00.535510+00:00 19994330.289960913360 27869999.999938976020 262864330.289896190166 1 60356.298629568 2024-02-16T07:10:01.594723+00:00 19994330.289855476469 27869999.999966397882 262864330.289818167686 1 60356.298640721 2024-02-16T07:10:02.558239+00:00 19994330.290142696351 27870000.000063784420 262864330.290202766657 1 60356.298651972 2024-02-16T07:10:03.530354+00:00 19994330.290014389902 27870000.000026855618 262864330.290037542582 1 60356.298663559 2024-02-16T07:10:04.531538+00:00 19994330.289991848171 27870000.000061199069 262864330.290049374104 1 60356.298675086 2024-02-16T07:10:05.527426+00:00 19994330.289679925889 27870000.000014275312 262864330.289690494537 1 60356.298686684 2024-02-16T07:10:06.529484+00:00 19994330.290001295507 27870000.000018224120 262864330.290015846491 1 60356.298698282 2024-02-16T07:10:07.531585+00:00 19994330.289954300970 27869999.999944254756 262864330.289894878864 1 60356.298709780 2024-02-16T07:10:08.524970+00:00 19994330.289990354329 27869999.999991327524 262864330.289977997541 1 60356.298721439 2024-02-16T07:10:09.532309+00:00 19994330.289956178516 27869999.999975059181 262864330.289927542210 1 60356.298732924 2024-02-16T07:10:10.524647+00:00 19994330.290004268289 27869999.999994494021 262864330.289995074272 1 60356.298744529 2024-02-16T07:10:11.527289+00:00 19994330.290047958493 27869999.999979954213 262864330.290024220943 1 60356.298756133 2024-02-16T07:10:12.529856+00:00 19994330.289861932397 27869999.999984193593 262864330.289842426777 1 60356.298767775 2024-02-16T07:10:13.535793+00:00 19994330.290154330432 27870000.000001367182 262864330.290152013302 1 60356.298779225 2024-02-16T07:10:14.525056+00:00 19994330.290120530874 27870000.000026173890 262864330.290143013000 1 60356.298790764 2024-02-16T07:10:15.522025+00:00 19994330.289918027818 27870000.000029817224 262864330.289944142103 1 60356.298802388 2024-02-16T07:10:16.526330+00:00 19994330.290125072002 27869999.999979965389 262864330.290101349354 1 60356.298813943 2024-02-16T07:10:17.524636+00:00 19994330.290062773973 27870000.000034719706 262864330.290093809366 1 60356.298825512 2024-02-16T07:10:18.524201+00:00 19994330.289983492345 27869999.999955702573 262864330.289935499430 1 60356.298837126 2024-02-16T07:10:19.527723+00:00 19994330.289997775108 27870000.000014510006 262864330.290008604527 1 60356.298848720 2024-02-16T07:10:20.529441+00:00 19994330.289959713817 27869999.999950170517 262864330.289906203747 1 60356.298860269 2024-02-16T07:10:21.527239+00:00 19994330.289923068136 27869999.999972417951 262864330.289891779423 1 60356.298871840 2024-02-16T07:10:22.526984+00:00 19994330.290057316422 27870000.000021032989 262864330.290074646473 1 60356.298883359 2024-02-16T07:10:23.522195+00:00 19994330.289802685380 27870000.000007402152 262864330.289806365967 1 60356.298895034 2024-02-16T07:10:24.530918+00:00 19994330.289988890290 27870000.000006437302 262864330.289991617203 1 60356.298906508 2024-02-16T07:10:25.522280+00:00 19994330.289901200682 27870000.000033117831 262864330.289930611849 1 60356.298918184 2024-02-16T07:10:26.531102+00:00 19994330.289771765471 27869999.999993070960 262864330.289761155844 1 60356.298929707 2024-02-16T07:10:27.526669+00:00 19994330.290169600397 27870000.000041469932 262864330.290207386017 1 60356.298941228 2024-02-16T07:10:28.522055+00:00 19994330.289850510657 27869999.999978203326 262864330.289825022221 1 60356.298952787 2024-02-16T07:10:29.520768+00:00 19994330.289944719523 27870000.000022053719 262864330.289963066578 1 60356.298964502 2024-02-16T07:10:30.532981+00:00 19994330.289867363870 27869999.999978490174 262864330.289842158556 1 60356.298975953 2024-02-16T07:10:31.522361+00:00 19994330.290115267038 27870000.000001698732 262864330.290113270283 1 60356.298987513 2024-02-16T07:10:32.521167+00:00 19994330.289962735027 27869999.999985113740 262864330.289944142103 1 60356.298999083 2024-02-16T07:10:33.520770+00:00 19994330.289959359914 27870000.000050406903 262864330.290006071329 1 60356.299010649 2024-02-16T07:10:34.520061+00:00 19994330.289833735675 27869999.999964572489 262864330.289794594049 1 60356.299022282 2024-02-16T07:10:35.525114+00:00 19994330.289812333882 27869999.999965365976 262864330.289774000645 1 60356.299033804 2024-02-16T07:10:36.520643+00:00 19994330.289983585477 27870000.000013973564 262864330.289993882179 1 60356.299045414 2024-02-16T07:10:37.523727+00:00 19994330.289862357080 27870000.000051654875 262864330.289910316467 1 60356.299056966 2024-02-16T07:10:38.521905+00:00 19994330.290051553398 27870000.000045675784 262864330.290093541145 1 60356.299068526 2024-02-16T07:10:39.520703+00:00 19994330.289884947240 27870000.000032138079 262864330.289913386106 1 60356.299080142 2024-02-16T07:10:40.524254+00:00 19994330.289856947958 27869999.999982863665 262864330.289836108685 1 60356.299091734 2024-02-16T07:10:41.525857+00:00 19994330.289932385087 27869999.999983869493 262864330.289912581444 1 60356.299103260 2024-02-16T07:10:42.521692+00:00 19994330.290105670691 27869999.999982148409 262864330.290084123611 1 60356.299114839 2024-02-16T07:10:43.522074+00:00 19994330.290010586381 27869999.999978162348 262864330.289985060692 1 60356.299126414 2024-02-16T07:10:44.522158+00:00 19994330.289809223264 27869999.999993853271 262864330.289799392223 1 60356.299138013 2024-02-16T07:10:45.524316+00:00 19994330.290126927197 27870000.000002939254 262864330.290126174688 1 60356.299149576 2024-02-16T07:10:46.523367+00:00 19994330.290140014142 27869999.999986764044 262864330.290123075247 1 60356.299161167 2024-02-16T07:10:47.524824+00:00 19994330.289872046560 27870000.000038102269 262864330.289906442165 1 60356.299172727 2024-02-16T07:10:48.523669+00:00 19994330.290082991123 27869999.999999996275 262864330.290079295635 1 60356.299184292 2024-02-16T07:10:49.522784+00:00 19994330.290143709630 27870000.000006385148 262864330.290146380663 1 60356.299195911 2024-02-16T07:10:50.526716+00:00 19994330.289903115481 27870000.000001441687 262864330.289900839329 1 60356.299207699 2024-02-16T07:10:51.545250+00:00 19994330.289947748184 27870000.000023473054 262864330.289967536926 1 60356.299219017 2024-02-16T07:10:52.523086+00:00 19994330.289987225085 27869999.999989815056 262864330.289973348379 1 60356.299230687 2024-02-16T07:10:53.531359+00:00 19994330.289800498635 27870000.000000767410 262864330.289797574282 1 60356.299242198 2024-02-16T07:10:54.525861+00:00 19994330.289972994477 27869999.999975651503 262864330.289944946766 1 60356.299253732 2024-02-16T07:10:55.522478+00:00 19994330.289806127548 27870000.000012241304 262864330.289814680815 1 60356.299265540 2024-02-16T07:10:56.542678+00:00 19994330.290020406246 27870000.000024851412 262864330.290041565895 1 60356.299277049 2024-02-16T07:10:57.537060+00:00 19994330.289745315909 27870000.000025462359 262864330.289767086506 1 60356.299288640 2024-02-16T07:10:58.538469+00:00 19994330.290027085692 27870000.000009298325 262864330.290032684803 1 60356.299300123 2024-02-16T07:10:59.530639+00:00 19994330.289876058698 27869999.999999791384 262864330.289872169495 1 60356.299311798 2024-02-16T07:11:00.539342+00:00 19994330.290189180523 27869999.999967720360 262864330.290153205395 1 60356.299323461 2024-02-16T07:11:01.546983+00:00 19994330.289977546781 27869999.999994710088 262864330.289968550205 1 60356.299334731 2024-02-16T07:11:02.520765+00:00 19994330.289950966835 27869999.999978471547 262864330.289925754070 1 60356.299346394 2024-02-16T07:11:03.528433+00:00 19994330.289972350001 27870000.000004585832 262864330.289973258972 1 60356.299357886 2024-02-16T07:11:04.521401+00:00 19994330.290150795132 27869999.999951213598 262864330.290098309517 1 60356.299369466 2024-02-16T07:11:05.521909+00:00 19994330.289812386036 27869999.999990016222 262864330.289798706770 1 60356.299381023 2024-02-16T07:11:06.520375+00:00 19994330.290129560977 27870000.000022929162 262864330.290148794651 1 60356.299392608 2024-02-16T07:11:07.521350+00:00 19994330.289860207587 27870000.000009372830 262864330.289865881205 1 60356.299404188 2024-02-16T07:11:08.521806+00:00 19994330.289980892092 27870000.000053670257 262864330.290030866861 1 60356.299415828 2024-02-16T07:11:09.527519+00:00 19994330.289859417826 27870000.000002752990 262864330.289858460426 1 60356.299427332 2024-02-16T07:11:10.521535+00:00 19994330.289895787835 27869999.999972455204 262864330.289864540100 1 60356.299438968 2024-02-16T07:11:11.526811+00:00 19994330.289971366525 27869999.999998066574 262864330.289965748787 1 60356.299450493 2024-02-16T07:11:12.522637+00:00 19994330.289951849729 27870000.000017352402 262864330.289965510368 1 60356.299462113 2024-02-16T07:11:13.526564+00:00 19994330.289919234812 27870000.000032149255 262864330.289947688580 1 60356.299473675 2024-02-16T07:11:14.525547+00:00 19994330.289818961173 27869999.999955270439 262864330.289770543575 1 60356.299485317 2024-02-16T07:11:15.531368+00:00 19994330.290200453252 27869999.999992206693 262864330.290188938379 1 60356.299496873 2024-02-16T07:11:16.529799+00:00 19994330.289856851101 27870000.000023040920 262864330.289876192808 1 60356.299508465 2024-02-16T07:11:17.531352+00:00 19994330.290058061481 27869999.999986633658 262864330.290041029453 1 60356.299519968 2024-02-16T07:11:18.525233+00:00 19994330.289724942297 27870000.000034362078 262864330.289755612612 1 60356.299531504 2024-02-16T07:11:19.521901+00:00 19994330.290083572268 27870000.000011757016 262864330.290091633797 1 60356.299543079 2024-02-16T07:11:20.522003+00:00 19994330.290069833398 27869999.999999109656 262864330.290065228939 1 60356.299554734 2024-02-16T07:11:21.529004+00:00 19994330.290010131896 27869999.999999772757 262864330.290006190538 1 60356.299566300 2024-02-16T07:11:22.528344+00:00 19994330.290104337037 27870000.000006962568 262864330.290107607841 1 60356.299577961 2024-02-16T07:11:23.535833+00:00 19994330.290147334337 27869999.999959692359 262864330.290103346109 1 60356.299589464 2024-02-16T07:11:24.529749+00:00 19994330.289634883404 27870000.000014431775 262864330.289645612240 1 60356.299601167 2024-02-16T07:11:25.540813+00:00 19994330.289998561144 27870000.000007264316 262864330.290002137423 1 60356.299612662 2024-02-16T07:11:26.533973+00:00 19994330.289930973202 27869999.999966174364 262864330.289893448353 1 60356.299624214 2024-02-16T07:11:27.532104+00:00 19994330.290006808937 27870000.000049035996 262864330.290052145720 1 60356.299635796 2024-02-16T07:11:28.532766+00:00 19994330.289946489036 27870000.000001728535 262864330.289944529533 1 60356.299647346 2024-02-16T07:11:29.530662+00:00 19994330.289902023971 27870000.000017706305 262864330.289916038513 1 60356.299659005 2024-02-16T07:11:30.538025+00:00 19994330.289978709072 27870000.000030212104 262864330.290005236864 1 60356.299670444 2024-02-16T07:11:31.526353+00:00 19994330.290077067912 27870000.000012975186 262864330.290086328983 1 60356.299682059 2024-02-16T07:11:32.529945+00:00 19994330.290086787194 27870000.000045660883 262864330.290128737688 1 60356.299693617 2024-02-16T07:11:33.528484+00:00 19994330.289973288774 27869999.999995049089 262864330.289964646101 1 60356.299705151 2024-02-16T07:11:34.524985+00:00 19994330.289767555892 27869999.999974451959 262864330.289738327265 1 60356.299716965 2024-02-16T07:11:35.545813+00:00 19994330.289847627282 27870000.000018492341 262864330.289862394333 1 60356.299728333 2024-02-16T07:11:36.527974+00:00 19994330.289914872497 27869999.999982878566 262864330.289894074202 1 60356.299739954 2024-02-16T07:11:37.531979+00:00 19994330.289991017431 27869999.999955084175 262864330.289942413568 1 60356.299751475 2024-02-16T07:11:38.527385+00:00 19994330.290142577142 27869999.999968696386 262864330.290107578039 1 60356.299763044 2024-02-16T07:11:39.526978+00:00 19994330.289995342493 27870000.000007532537 262864330.289999186993 1 60356.299774567 2024-02-16T07:11:40.522572+00:00 19994330.290137521923 27870000.000004824251 262864330.290138661861 1 60356.299786256 2024-02-16T07:11:41.532482+00:00 19994330.289946477860 27870000.000036288053 262864330.289979070425 1 60356.299797777 2024-02-16T07:11:42.527933+00:00 19994330.289777353406 27870000.000021405518 262864330.289795041084 1 60356.299809428 2024-02-16T07:11:43.534607+00:00 19994330.290108960122 27870000.000019315630 262864330.290124565363 1 60356.299820981 2024-02-16T07:11:44.532714+00:00 19994330.289887383580 27869999.999988529831 262864330.289872229099 1 60356.299832532 2024-02-16T07:11:45.530754+00:00 19994330.290041908622 27870000.000029083341 262864330.290067315102 1 60356.299844025 2024-02-16T07:11:46.523762+00:00 19994330.289943870157 27869999.999975830317 262864330.289916008711 1 60356.299855596 2024-02-16T07:11:47.523494+00:00 19994330.289970360696 27869999.999994959682 262864330.289961636066 1 60356.299867192 2024-02-16T07:11:48.525411+00:00 19994330.289739210159 27869999.999928027391 262864330.289663553238 1 60356.299878779 2024-02-16T07:11:49.526506+00:00 19994330.290006633848 27869999.999960385263 262864330.289963334799 1 60356.299890397 2024-02-16T07:11:50.530262+00:00 19994330.289942242205 27869999.999998047948 262864330.289936572313 1 60356.299901896 2024-02-16T07:11:51.523773+00:00 19994330.289999224246 27869999.999961119145 262864330.289956629276 1 60356.299913516 2024-02-16T07:11:52.527823+00:00 19994330.289846062660 27869999.999968733639 262864330.289811104536 1 60356.299925080 2024-02-16T07:11:53.526886+00:00 19994330.289786104113 27870000.000002179295 262864330.289784580469 1 60356.299936671 2024-02-16T07:11:54.528380+00:00 19994330.290068972856 27870000.000032767653 262864330.290098071098 1 60356.299948325 2024-02-16T07:11:55.535286+00:00 19994330.290093727410 27870000.000027786940 262864330.290117800236 1 60356.299959762 2024-02-16T07:11:56.523453+00:00 19994330.289880789816 27869999.999956063926 262864330.289833158255 1 60356.299971451 2024-02-16T07:11:57.533327+00:00 19994330.289824120700 27869999.999992869794 262864330.289813309908 1 60356.299982886 2024-02-16T07:11:58.521367+00:00 19994330.289983998984 27870000.000003647059 262864330.289983928204 1 60356.299994548 2024-02-16T07:11:59.528986+00:00 19994330.290025889874 27869999.999994099140 262864330.290016293526 1 60356.300006082 2024-02-16T07:12:00.525458+00:00 19994330.290062364191 27869999.999998800457 262864330.290057480335 1 60356.300017983 2024-02-16T07:12:01.553750+00:00 19994330.289843689650 27869999.999989110976 262864330.289829105139 1 60356.300029253 2024-02-16T07:12:02.527428+00:00 19994330.290029946715 27869999.999993279576 262864330.290019512177 1 60356.300040873 2024-02-16T07:12:03.531444+00:00 19994330.289987374097 27870000.000029858202 262864330.290013551712 1 60356.300052448 2024-02-16T07:12:04.531469+00:00 19994330.289851538837 27870000.000030878931 262864330.289878726006 1 60356.300063935 2024-02-16T07:12:05.524011+00:00 19994330.289792865515 27870000.000033661723 262864330.289822846651 1 60356.300075600 2024-02-16T07:12:06.531830+00:00 19994330.290101692080 27869999.999973490834 262864330.290071487427 1 60356.300087056 2024-02-16T07:12:07.521669+00:00 19994330.289966166019 27869999.999989464879 262864330.289951920509 1 60356.300098750 2024-02-16T07:12:08.531988+00:00 19994330.290118116885 27870000.000003501773 262864330.290117949247 1 60356.300110318 2024-02-16T07:12:09.531462+00:00 19994330.289810236543 27869999.999989200383 262864330.289795756340 1 60356.300121879 2024-02-16T07:12:10.530365+00:00 19994330.290087986737 27870000.000007409602 262864330.290091723204 1 60356.300133458 2024-02-16T07:12:11.530747+00:00 19994330.289940927178 27869999.999984744936 262864330.289921969175 1 60356.300145002 2024-02-16T07:12:12.528163+00:00 19994330.290129773319 27869999.999982647598 262864330.290108740330 1 60356.300156610 2024-02-16T07:12:13.531112+00:00 19994330.289928279817 27870000.000017169863 262864330.289941757917 1 60356.300168059 2024-02-16T07:12:14.520335+00:00 19994330.289986997843 27870000.000037997961 262864330.290021300316 1 60356.300179725 2024-02-16T07:12:15.528189+00:00 19994330.290087111294 27870000.000025011599 262864330.290108412504 1 60356.300191208 2024-02-16T07:12:16.520359+00:00 19994330.289918646216 27870000.000043012202 262864330.289957940578 1 60356.300202831 2024-02-16T07:12:17.524592+00:00 19994330.289909414947 27870000.000019039959 262864330.289924770594 1 60356.300214368 2024-02-16T07:12:18.521404+00:00 19994330.290037322789 27870000.000011909753 262864330.290045559406 1 60356.300225955 2024-02-16T07:12:19.522536+00:00 19994330.289895597845 27869999.999974854290 262864330.289866745472 1 60356.300237517 2024-02-16T07:12:20.521471+00:00 19994330.289943628013 27869999.999928545207 262864330.289868474007 1 60356.300249109 2024-02-16T07:12:21.523017+00:00 19994330.289829373360 27870000.000010501593 262864330.289836168289 1 60356.300260710 2024-02-16T07:12:22.525344+00:00 19994330.289730053395 27869999.999959822744 262864330.289686173201 1 60356.300272265 2024-02-16T07:12:23.523730+00:00 19994330.290173858404 27870000.000015348196 262864330.290185511112 1 60356.300283819 2024-02-16T07:12:24.521974+00:00 19994330.289834935218 27870000.000033393502 262864330.289864629507 1 60356.300295370 2024-02-16T07:12:25.519988+00:00 19994330.290030267090 27870000.000047963113 262864330.290074527264 1 60356.300306964 2024-02-16T07:12:26.521715+00:00 19994330.289949033409 27870000.000013131648 262864330.289958477020 1 60356.300318797 2024-02-16T07:12:27.544064+00:00 19994330.290121749043 27870000.000027220696 262864330.290145277977 1 60356.300330126 2024-02-16T07:12:28.522844+00:00 19994330.289987482131 27869999.999997604638 262864330.289981395006 1 60356.300341693 2024-02-16T07:12:29.522241+00:00 19994330.289960388094 27870000.000023953617 262864330.289980649948 1 60356.300353280 2024-02-16T07:12:30.523412+00:00 19994330.289862517267 27869999.999952688813 262864330.289811491966 1 60356.300364848 2024-02-16T07:12:31.522858+00:00 19994330.289915885776 27869999.999950993806 262864330.289863198996 1 60356.300376424 2024-02-16T07:12:32.522983+00:00 19994330.289989285171 27869999.999949742109 262864330.289935350418 1 60356.300387985 2024-02-16T07:12:33.521935+00:00 19994330.289940550923 27869999.999957617372 262864330.289894461632 1 60356.300399588 2024-02-16T07:12:34.524447+00:00 19994330.289961654693 27869999.999951031059 262864330.289909005165 1 60356.300411202 2024-02-16T07:12:35.527844+00:00 19994330.289922352880 27870000.000004842877 262864330.289923489094 1 60356.300422723 2024-02-16T07:12:36.523317+00:00 19994330.289909970015 27870000.000004407018 262864330.289910674095 1 60356.300434327 2024-02-16T07:12:37.525862+00:00 19994330.290081258863 27870000.000045672059 262864330.290123224258 1 60356.300445845 2024-02-16T07:12:38.521005+00:00 19994330.290074277669 27870000.000018909574 262864330.290089488029 1 60356.300457414 2024-02-16T07:12:39.520581+00:00 19994330.290106244385 27870000.000017702579 262864330.290120244026 1 60356.300469008 2024-02-16T07:12:40.522298+00:00 19994330.290041182190 27869999.999989181757 262864330.290026664734 1 60356.300480595 2024-02-16T07:12:41.523435+00:00 19994330.289908707142 27869999.999955143780 262864330.289860159159 1 60356.300492151 2024-02-16T07:12:42.521852+00:00 19994330.289919193834 27869999.999995417893 262864330.289910912514 1 60356.300503705 2024-02-16T07:12:43.520094+00:00 19994330.290035173297 27869999.999998819083 262864330.290030300617 1 60356.300515410 2024-02-16T07:12:44.531456+00:00 19994330.289869278669 27869999.999991562217 262864330.289857149124 1 60356.300526934 2024-02-16T07:12:45.527067+00:00 19994330.289903678000 27870000.000008672476 262864330.289908647537 1 60356.300538485 2024-02-16T07:12:46.525135+00:00 19994330.290164072067 27870000.000031672418 262864330.290192067623 1 60356.300550042 2024-02-16T07:12:47.523652+00:00 19994330.290002353489 27869999.999985683709 262864330.289984345436 1 60356.300561599 2024-02-16T07:12:48.522188+00:00 19994330.289935119450 27870000.000051081181 262864330.289982497692 1 60356.300573216 2024-02-16T07:12:49.525856+00:00 19994330.290162038058 27869999.999991133809 262864330.290149450302 1 60356.300584964 2024-02-16T07:12:50.540837+00:00 19994330.289789065719 27869999.999986108392 262864330.289771497250 1 60356.300596408 2024-02-16T07:12:51.529615+00:00 19994330.289921246469 27869999.999987546355 262864330.289905101061 1 60356.300608005 2024-02-16T07:12:52.531627+00:00 19994330.289905592799 27869999.999977640808 262864330.289879560471 1 60356.300619591 2024-02-16T07:12:53.532690+00:00 19994330.290321126580 27869999.999996155500 262864330.290313601494 1 60356.300631122 2024-02-16T07:12:54.528968+00:00 19994330.290040630847 27869999.999973755330 262864330.290010690689 1 60356.300642754 2024-02-16T07:12:55.533953+00:00 19994330.290031090379 27869999.999998982996 262864330.290026366711 1 60356.300654237 2024-02-16T07:12:56.526055+00:00 19994330.290164679289 27869999.999994143844 262864330.290155142546 1 60356.300665934 2024-02-16T07:12:57.536700+00:00 19994330.289870638400 27870000.000006407499 262864330.289873361588 1 60356.300677469 2024-02-16T07:12:58.533359+00:00 19994330.290011912584 27870000.000006791204 262864330.290015012026 1 60356.300688977 2024-02-16T07:12:59.527635+00:00 19994330.290131747723 27870000.000044859946 262864330.290172904730 1 60356.300700594 2024-02-16T07:13:00.531306+00:00 19994330.289968237281 27870000.000042144209 262864330.290006697178 1 60356.300712164 2024-02-16T07:13:01.531014+00:00 19994330.289868883789 27869999.999957978725 262864330.289823174477 1 60356.300723689 2024-02-16T07:13:02.526727+00:00 19994330.289909917861 27869999.999946765602 262864330.289853006601 1 60356.300735229 2024-02-16T07:13:03.523762+00:00 19994330.289887446910 27869999.999959032983 262864330.289842784405 1 60356.300746774 2024-02-16T07:13:04.521264+00:00 19994330.289979375899 27869999.999995697290 262864330.289971381426 1 60356.300758342 2024-02-16T07:13:05.520726+00:00 19994330.289907436818 27870000.000010006130 262864330.289913743734 1 60356.300769946 2024-02-16T07:13:06.523276+00:00 19994330.290017802268 27869999.999973218888 262864330.289987325668 1 60356.300781528 2024-02-16T07:13:07.524013+00:00 19994330.289795424789 27870000.000013198704 262864330.289804935455 1 60356.300793134 2024-02-16T07:13:08.526761+00:00 19994330.290193479508 27870000.000002074987 262864330.290191859007 1 60356.300804747 2024-02-16T07:13:09.530166+00:00 19994330.289911933243 27869999.999997604638 262864330.289905846119 1 60356.300816220 2024-02-16T07:13:10.521423+00:00 19994330.290006700903 27869999.999977614731 262864330.289980620146 1 60356.300827807 2024-02-16T07:13:11.522546+00:00 19994330.289968218654 27869999.999944258481 262864330.289908796549 1 60356.300839367 2024-02-16T07:13:12.521284+00:00 19994330.290037866682 27870000.000011630356 262864330.290045797825 1 60356.300851075 2024-02-16T07:13:13.532873+00:00 19994330.289933133870 27869999.999963112175 262864330.289892554283 1 60356.300862574 2024-02-16T07:13:14.526372+00:00 19994330.289981082082 27869999.999956235290 262864330.289933621883 1 60356.300874104 2024-02-16T07:13:15.522544+00:00 19994330.289903767407 27869999.999977394938 262864330.289877474308 1 60356.300885788 2024-02-16T07:13:16.532083+00:00 19994330.289953205734 27869999.999987613410 262864330.289937108755 1 60356.300897269 2024-02-16T07:13:17.524014+00:00 19994330.289971094579 27869999.999978579581 262864330.289945960045 1 60356.300908835 2024-02-16T07:13:18.523325+00:00 19994330.289950683713 27870000.000055268407 262864330.290002226830 1 60356.300920509 2024-02-16T07:13:19.531995+00:00 19994330.289923679084 27870000.000074647367 262864330.289994627237 1 60356.300932048 2024-02-16T07:13:20.528952+00:00 19994330.289900213480 27870000.000030845404 262864330.289927363396 1 60356.300943711 2024-02-16T07:13:21.536621+00:00 19994330.289923127741 27870000.000060096383 262864330.289979517460 1 60356.300955228 2024-02-16T07:13:22.531685+00:00 19994330.290086943656 27870000.000059202313 262864330.290142446756 1 60356.300966762 2024-02-16T07:13:23.528288+00:00 19994330.290095340461 27869999.999935522676 262864330.290027141571 1 60356.300978562 2024-02-16T07:13:24.547800+00:00 19994330.289864305407 27869999.999957181513 262864330.289817780256 1 60356.300989875 2024-02-16T07:13:25.525206+00:00 19994330.289995037019 27869999.999992989004 262864330.289984345436 1 60356.301001546 2024-02-16T07:13:26.533532+00:00 19994330.290080640465 27870000.000009205192 262864330.290086150169 1 60356.301013167 2024-02-16T07:13:27.537645+00:00 19994330.290004603565 27870000.000068269670 262864330.290069192648 1 60356.301024565 2024-02-16T07:13:28.522413+00:00 19994330.289959624410 27869999.999995637685 262864330.289951562881 1 60356.301036350 2024-02-16T07:13:29.540655+00:00 19994330.289847597480 27870000.000005338341 262864330.289849221706 1 60356.301047721 2024-02-16T07:13:30.523138+00:00 19994330.290023140609 27870000.000012926757 262864330.290032386780 1 60356.301059306 2024-02-16T07:13:31.524011+00:00 19994330.290095500648 27870000.000028029084 262864330.290119826794 1 60356.301070846 2024-02-16T07:13:32.521079+00:00 19994330.289994660765 27870000.000033587217 262864330.290024548769 1 60356.301082493 2024-02-16T07:13:33.527401+00:00 19994330.289917133749 27870000.000037845224 262864330.289951294661 1 60356.301094107 2024-02-16T07:13:34.530874+00:00 19994330.290193121880 27869999.999990407377 262864330.290179818869 1 60356.301105688 2024-02-16T07:13:35.531487+00:00 19994330.289995498955 27870000.000004623085 262864330.289996415377 1 60356.301117172 2024-02-16T07:13:36.523721+00:00 19994330.289899427444 27869999.999976113439 262864330.289871841669 1 60356.301128866 2024-02-16T07:13:37.534031+00:00 19994330.289827536792 27870000.000001281500 262864330.289825111628 1 60356.301140353 2024-02-16T07:13:38.526528+00:00 19994330.289956487715 27870000.000013485551 262864330.289966255426 1 60356.301152122 2024-02-16T07:13:39.543317+00:00 19994330.289872810245 27869999.999998193234 262864330.289867281914 1 60356.301163568 2024-02-16T07:13:40.532284+00:00 19994330.290065515786 27870000.000020511448 262864330.290082335472 1 60356.301175206 2024-02-16T07:13:41.537775+00:00 19994330.290170487016 27870000.000043921173 262864330.290210723877 1 60356.301186637 2024-02-16T07:13:42.525481+00:00 19994330.289925891906 27870000.000017318875 262864330.289939522743 1 60356.301198341 2024-02-16T07:13:43.536643+00:00 19994330.289951711893 27870000.000022001565 262864330.289970010519 1 60356.301209878 2024-02-16T07:13:44.533420+00:00 19994330.289864242077 27870000.000036086887 262864330.289896637201 1 60356.301221333 2024-02-16T07:13:45.523184+00:00 19994330.290219157934 27870000.000006727874 262864330.290222197771 1 60356.301232923 2024-02-16T07:13:46.524515+00:00 19994330.289924204350 27869999.999993514270 262864330.289914011955 1 60356.301244557 2024-02-16T07:13:47.529750+00:00 19994330.289677809924 27870000.000025246292 262864330.289699345827 1 60356.301256286 2024-02-16T07:13:48.543131+00:00 19994330.290089920163 27869999.999968931079 262864330.290055155754 1 60356.301267792 2024-02-16T07:13:49.537294+00:00 19994330.289901960641 27869999.999957669526 262864330.289855957031 1 60356.301279269 2024-02-16T07:13:50.528839+00:00 19994330.289830882102 27870000.000006198883 262864330.289833396673 1 60356.301290922 2024-02-16T07:13:51.535631+00:00 19994330.289895713329 27869999.999994691461 262864330.289886713028 1 60356.301302466 2024-02-16T07:13:52.533051+00:00 19994330.290055397898 27870000.000022750348 262864330.290074437857 1 60356.301314057 2024-02-16T07:13:53.534528+00:00 19994330.290056321770 27870000.000054497272 262864330.290107131004 1 60356.301325584 2024-02-16T07:13:54.530422+00:00 19994330.289806157351 27869999.999979820102 262864330.289782285690 1 60356.301337262 2024-02-16T07:13:55.539435+00:00 19994330.290068451315 27870000.000026416034 262864330.290091156960 1 60356.301348706 2024-02-16T07:13:56.528218+00:00 19994330.289942733943 27869999.999959360808 262864330.289898395538 1 60356.301360260 2024-02-16T07:13:57.526467+00:00 19994330.289978638291 27869999.999950099736 262864330.289925038815 1 60356.301371943 2024-02-16T07:13:58.535858+00:00 19994330.289871979505 27870000.000015132129 262864330.289883434772 1 60356.301383468 2024-02-16T07:13:59.531628+00:00 19994330.289804682136 27870000.000009607524 262864330.289810597897 1 60356.301395051 2024-02-16T07:14:00.532431+00:00 19994330.290040045977 27869999.999943509698 262864330.289979845285 1 60356.301406589 2024-02-16T07:14:01.529316+00:00 19994330.289885181934 27869999.999979421496 262864330.289860934019 1 60356.301418139 2024-02-16T07:14:02.527221+00:00 19994330.289839215577 27870000.000027738512 262864330.289863258600 1 60356.301429708 2024-02-16T07:14:03.526732+00:00 19994330.290020573884 27869999.999997470528 262864330.290014356375 1 60356.301441235 2024-02-16T07:14:04.522740+00:00 19994330.289872035384 27869999.999988202006 262864330.289856553078 1 60356.301452838 2024-02-16T07:14:05.525210+00:00 19994330.290179751813 27869999.999973565340 262864330.290149629116 1 60356.301464485 2024-02-16T07:14:06.531457+00:00 19994330.289846148342 27870000.000014629215 262864330.289857089520 1 60356.301476053 2024-02-16T07:14:07.531022+00:00 19994330.290038097650 27869999.999962355942 262864330.289996773005 1 60356.301487573 2024-02-16T07:14:08.526313+00:00 19994330.290024697781 27869999.999981790781 262864330.290002793074 1 60356.301499147 2024-02-16T07:14:09.526244+00:00 19994330.290110874921 27869999.999947719276 262864330.290054917336 1 60356.301510704 2024-02-16T07:14:10.524841+00:00 19994330.289987329394 27870000.000043846667 262864330.290027469397 1 60356.301522313 2024-02-16T07:14:11.527861+00:00 19994330.289901260287 27870000.000021807849 262864330.289919376373 1 60356.301533904 2024-02-16T07:14:12.529276+00:00 19994330.289932563901 27870000.000013276935 262864330.289942145348 1 60356.301545436 2024-02-16T07:14:13.525701+00:00 19994330.289996434003 27870000.000028301030 262864330.290021061897 1 60356.301557010 2024-02-16T07:14:14.525637+00:00 19994330.289880834520 27870000.000021748245 262864330.289898902178 1 60356.301568535 2024-02-16T07:14:15.521407+00:00 19994330.289971940219 27869999.999970823526 262864330.289939075708 1 60356.301580118 2024-02-16T07:14:16.522210+00:00 19994330.290139131248 27870000.000024169683 262864330.290159612894 1 60356.301591847 2024-02-16T07:14:17.535604+00:00 19994330.290037244558 27869999.999979764223 262864330.290013313293 1 60356.301603287 2024-02-16T07:14:18.524013+00:00 19994330.290041793138 27870000.000011794269 262864330.290049910545 1 60356.301614866 2024-02-16T07:14:19.524427+00:00 19994330.290093693882 27869999.999995753169 262864330.290085762739 1 60356.301626440 2024-02-16T07:14:20.524400+00:00 19994330.290046580136 27869999.999964255840 262864330.290007144213 1 60356.301637992 2024-02-16T07:14:21.522494+00:00 19994330.290012996644 27869999.999993655831 262864330.290002942085 1 60356.301649570 2024-02-16T07:14:22.522890+00:00 19994330.290057662874 27869999.999957565218 262864330.290011525154 1 60356.301661154 2024-02-16T07:14:23.523720+00:00 19994330.289861489087 27869999.999990493059 262864330.289848297834 1 60356.301672695 2024-02-16T07:14:24.520818+00:00 19994330.289997123182 27869999.999997407198 262864330.289990842342 1 60356.301684289 2024-02-16T07:14:25.522590+00:00 19994330.290099341422 27870000.000040240586 262864330.290135890245 1 60356.301695885 2024-02-16T07:14:26.524478+00:00 19994330.289729170501 27869999.999997742474 262864330.289723217487 1 60356.301707436 2024-02-16T07:14:27.522497+00:00 19994330.290052879602 27870000.000013817102 262864330.290063023567 1 60356.301719069 2024-02-16T07:14:28.527570+00:00 19994330.290105257183 27869999.999926149845 262864330.290027707815 1 60356.301730590 2024-02-16T07:14:29.522965+00:00 19994330.290041491389 27869999.999997939914 262864330.290035724640 1 60356.301742183 2024-02-16T07:14:30.524567+00:00 19994330.289844956249 27869999.999986302108 262864330.289827555418 1 60356.301753726 2024-02-16T07:14:31.521969+00:00 19994330.290096316487 27869999.999959751964 262864330.290052384138 1 60356.301765294 2024-02-16T07:14:32.521367+00:00 19994330.289590839297 27869999.999994181097 262864330.289581328630 1 60356.301776905 2024-02-16T07:14:33.524557+00:00 19994330.290095798671 27869999.999995719641 262864330.290087819099 1 60356.301788433 2024-02-16T07:14:34.520624+00:00 19994330.289809539914 27869999.999973919243 262864330.289779782295 1 60356.301800007 2024-02-16T07:14:35.520629+00:00 19994330.290023148060 27870000.000020656735 262864330.290040105581 1 60356.301811581 2024-02-16T07:14:36.520585+00:00 19994330.289884444326 27870000.000045653433 262864330.289926409721 1 60356.301823178 2024-02-16T07:14:37.522616+00:00 19994330.290117274970 27870000.000016473234 262864330.290130048990 1 60356.301834743 2024-02-16T07:14:38.521776+00:00 19994330.289885681123 27870000.000023335218 262864330.289905309677 1 60356.301846314 2024-02-16T07:14:39.521535+00:00 19994330.289987646043 27869999.999977737665 262864330.289961695671 1 60356.301857895 2024-02-16T07:14:40.522116+00:00 19994330.290079340339 27870000.000003252178 262864330.290078878403 1 60356.301869484 2024-02-16T07:14:41.523370+00:00 19994330.289737630635 27869999.999981254339 262864330.289715200663 1 60356.301881033 2024-02-16T07:14:42.521259+00:00 19994330.290078833699 27869999.999951612204 262864330.290026724339 1 60356.301892680 2024-02-16T07:14:43.527543+00:00 19994330.289918020368 27869999.999975044280 262864330.289889395237 1 60356.301904181 2024-02-16T07:14:44.521259+00:00 19994330.289958585054 27869999.999970804900 262864330.289925694466 1 60356.301915775 2024-02-16T07:14:45.522912+00:00 19994330.289863903075 27870000.000047840178 262864330.289908051491 1 60356.301927318 2024-02-16T07:14:46.520278+00:00 19994330.289974506944 27870000.000021707267 262864330.289992511272 1 60356.301938881 2024-02-16T07:14:47.519319+00:00 19994330.290045961738 27870000.000026784837 262864330.290069043636 1 60356.301950540 2024-02-16T07:14:48.526666+00:00 19994330.289969783276 27870000.000046949834 262864330.290013015270 1 60356.301962364 2024-02-16T07:14:49.548295+00:00 19994330.290025226772 27869999.999982640147 262864330.290004193783 1 60356.301973811 2024-02-16T07:14:50.537291+00:00 19994330.290154468268 27870000.000035271049 262864330.290186047554 1 60356.301985246 2024-02-16T07:14:51.525269+00:00 19994330.289853543043 27870000.000039953738 262864330.289889812469 1 60356.301996896 2024-02-16T07:14:52.531808+00:00 19994330.289911996573 27869999.999982729554 262864330.289891004562 1 60356.302008531 2024-02-16T07:14:53.537047+00:00 19994330.290074072778 27870000.000005543232 262864330.290075927973 1 60356.302019939 2024-02-16T07:14:54.522746+00:00 19994330.289983324707 27870000.000008560717 262864330.289988189936 1 60356.302031718 2024-02-16T07:14:55.540444+00:00 19994330.290013410151 27870000.000050220639 262864330.290059924126 1 60356.302043134 2024-02-16T07:14:56.526755+00:00 19994330.290115516633 27870000.000040899962 262864330.290152698755 1 60356.302054719 2024-02-16T07:14:57.527713+00:00 19994330.289935916662 27870000.000055138022 262864330.289987355471 1 60356.302066245 2024-02-16T07:14:58.523603+00:00 19994330.289863411337 27870000.000011395663 262864330.289871096611 1 60356.302077890 2024-02-16T07:14:59.529709+00:00 19994330.289981648326 27870000.000058319420 262864330.290036261082 1 60356.302089533 2024-02-16T07:15:00.535685+00:00 19994330.290010847151 27870000.000015944242 262864330.290023088455 1 60356.302101735 2024-02-16T07:15:01.589942+00:00 19994330.290080703795 27869999.999995008111 262864330.290071994066 1 60356.302112606 2024-02-16T07:15:02.529189+00:00 19994330.289878826588 27869999.999998211861 262864330.289873331785 1 60356.302124206 2024-02-16T07:15:03.531360+00:00 19994330.289734389633 27869999.999980077147 262864330.289710789919 1 60356.302135792 2024-02-16T07:15:04.532384+00:00 19994330.290043689311 27869999.999972999096 262864330.290012985468 1 60356.302147340 2024-02-16T07:15:05.530162+00:00 19994330.290177226067 27870000.000009901822 262864330.290183424950 1 60356.302158834 2024-02-16T07:15:06.523256+00:00 19994330.290014993399 27870000.000036355108 262864330.290047645569 1 60356.302170456 2024-02-16T07:15:07.527416+00:00 19994330.289790261537 27870000.000048246235 262864330.289834827185 1 60356.302181987 2024-02-16T07:15:08.523662+00:00 19994330.290078543127 27870000.000034604222 262864330.290109455585 1 60356.302193546 2024-02-16T07:15:09.522369+00:00 19994330.289769917727 27870000.000016868114 262864330.289783090353 1 60356.302205133 2024-02-16T07:15:10.523487+00:00 19994330.290123492479 27870000.000026181340 262864330.290145963430 1 60356.302216776 2024-02-16T07:15:11.529455+00:00 19994330.290040828288 27870000.000035066158 262864330.290072202682 1 60356.302228345 2024-02-16T07:15:12.529026+00:00 19994330.289894253016 27869999.999980997294 262864330.289871543646 1 60356.302239897 2024-02-16T07:15:13.527101+00:00 19994330.289892155677 27869999.999976433814 262864330.289864897728 1 60356.302251427 2024-02-16T07:15:14.523319+00:00 19994330.289988581091 27869999.999966032803 262864330.289950907230 1 60356.302262980 2024-02-16T07:15:15.521441+00:00 19994330.290078140795 27869999.999977696687 262864330.290052145720 1 60356.302274588 2024-02-16T07:15:16.524403+00:00 19994330.289863601327 27870000.000007614493 262864330.289867520332 1 60356.302286156 2024-02-16T07:15:17.523895+00:00 19994330.289803851396 27870000.000034060329 262864330.289834231138 1 60356.302297738 2024-02-16T07:15:18.524590+00:00 19994330.289982195944 27870000.000017449260 262864330.289995968342 1 60356.302309289 2024-02-16T07:15:19.522547+00:00 19994330.289917573333 27870000.000027567148 262864330.289941430092 1 60356.302320885 2024-02-16T07:15:20.524462+00:00 19994330.290230963379 27870000.000047452748 262864330.290274709463 1 60356.302332466 2024-02-16T07:15:21.525075+00:00 19994330.290046706796 27870000.000004995614 262864330.290048003197 1 60356.302344016 2024-02-16T07:15:22.522987+00:00 19994330.289955131710 27869999.999971203506 262864330.289922654629 1 60356.302355608 2024-02-16T07:15:23.524557+00:00 19994330.289810810238 27869999.999988216907 262864330.289795339108 1 60356.302367165 2024-02-16T07:15:24.523072+00:00 19994330.289981700480 27869999.999965392053 262864330.289943397045 1 60356.302378741 2024-02-16T07:15:25.523229+00:00 19994330.289873410016 27870000.000020779669 262864330.289890497923 1 60356.302390312 2024-02-16T07:15:26.522967+00:00 19994330.290201831609 27869999.999992404133 262864330.290190547705 1 60356.302401886 2024-02-16T07:15:27.522923+00:00 19994330.289810270071 27869999.999985489994 262864330.289792060852 1 60356.302413489 2024-02-16T07:15:28.525481+00:00 19994330.289972927421 27870000.000023871660 262864330.289993107319 1 60356.302425012 2024-02-16T07:15:29.521000+00:00 19994330.289814732969 27870000.000009555370 262864330.289820611477 1 60356.302436601 2024-02-16T07:15:30.522373+00:00 19994330.290015928447 27870000.000029519200 262864330.290041744709 1 60356.302448199 2024-02-16T07:15:31.524375+00:00 19994330.290134493262 27870000.000047028065 262864330.290177822113 1 60356.302459739 2024-02-16T07:15:32.521477+00:00 19994330.289751570672 27869999.999969273806 262864330.289717137814 1 60356.302471359 2024-02-16T07:15:33.525442+00:00 19994330.290034972131 27869999.999989051372 262864330.290020346642 1 60356.302482882 2024-02-16T07:15:34.520961+00:00 19994330.290143638849 27870000.000001110137 262864330.290141046047 1 60356.302494529 2024-02-16T07:15:35.527288+00:00 19994330.289844125509 27869999.999965697527 262864330.289806127548 1 60356.302506073 2024-02-16T07:15:36.524736+00:00 19994330.289911180735 27869999.999981366098 262864330.289888858795 1 60356.302517599 2024-02-16T07:15:37.520591+00:00 19994330.290090780705 27870000.000003553927 262864330.290090620518 1 60356.302529176 2024-02-16T07:15:38.520796+00:00 19994330.289877228439 27869999.999998044223 262864330.289871573448 1 60356.302540778 2024-02-16T07:15:39.523249+00:00 19994330.289813272655 27869999.999997101724 262864330.289806693792 1 60356.302552399 2024-02-16T07:15:40.527283+00:00 19994330.290203545243 27870000.000012174249 262864330.290212005377 1 60356.302564006 2024-02-16T07:15:41.530135+00:00 19994330.290058664978 27869999.999989785254 262864330.290044754744 1 60356.302575510 2024-02-16T07:15:42.524064+00:00 19994330.289969395846 27870000.000029016286 262864330.289994716644 1 60356.302587154 2024-02-16T07:15:43.530120+00:00 19994330.289774894714 27869999.999979220331 262864330.289750427008 1 60356.302598647 2024-02-16T07:15:44.523111+00:00 19994330.290006414056 27869999.999998528510 262864330.290001273155 1 60356.302610229 2024-02-16T07:15:45.523741+00:00 19994330.289987843484 27869999.999993901700 262864330.289978027344 1 60356.302621852 2024-02-16T07:15:46.527989+00:00 19994330.290223464370 27870000.000017337501 262864330.290237128735 1 60356.302633364 2024-02-16T07:15:47.522647+00:00 19994330.289677347988 27870000.000033020973 262864330.289706677198 1 60356.302644958 2024-02-16T07:15:48.524336+00:00 19994330.289866719395 27869999.999939687550 262864330.289802700281 1 60356.302656527 2024-02-16T07:15:49.523948+00:00 19994330.289937127382 27869999.999986633658 262864330.289920091629 1 60356.302668099 2024-02-16T07:15:50.523779+00:00 19994330.290096897632 27869999.999994728714 262864330.290087938309 1 60356.302679695 2024-02-16T07:15:51.525664+00:00 19994330.289992388338 27870000.000000666827 262864330.289989352226 1 60356.302691223 2024-02-16T07:15:52.521644+00:00 19994330.289940297604 27870000.000017337501 262864330.289953947067 1 60356.302702836 2024-02-16T07:15:53.525006+00:00 19994330.290031753480 27870000.000054031610 262864330.290082097054 1 60356.302714374 2024-02-16T07:15:54.521911+00:00 19994330.289898909628 27870000.000010173768 262864330.289905369282 1 60356.302725953 2024-02-16T07:15:55.522348+00:00 19994330.289903987199 27869999.999975644052 262864330.289875954390 1 60356.302737525 2024-02-16T07:15:56.522151+00:00 19994330.289950523525 27869999.999987084419 262864330.289933919907 1 60356.302749114 2024-02-16T07:15:57.523433+00:00 19994330.290031239390 27869999.999954801053 262864330.289982318878 1 60356.302760662 2024-02-16T07:15:58.521142+00:00 19994330.290007386357 27870000.000049766153 262864330.290053457022 1 60356.302772221 2024-02-16T07:15:59.519872+00:00 19994330.289948049933 27869999.999992933124 262864330.289937287569 1 60356.302783834 2024-02-16T07:16:00.523289+00:00 19994330.289858866483 27870000.000011652708 262864330.289866834879 1 60356.302795587 2024-02-16T07:16:01.538688+00:00 19994330.289951987565 27870000.000045403838 262864330.289993703365 1 60356.302807007 2024-02-16T07:16:02.525360+00:00 19994330.290193207562 27869999.999983619899 262864330.290173113346 1 60356.302818613 2024-02-16T07:16:03.528192+00:00 19994330.289886895567 27870000.000061836094 262864330.289945036173 1 60356.302830151 2024-02-16T07:16:04.525043+00:00 19994330.290019746870 27870000.000034153461 262864330.290050208569 1 60356.302841742 2024-02-16T07:16:05.526499+00:00 19994330.290233802050 27870000.000016588718 262864330.290246695280 1 60356.302853340 2024-02-16T07:16:06.528573+00:00 19994330.290090832859 27869999.999995540828 262864330.290082663298 1 60356.302864950 2024-02-16T07:16:07.531652+00:00 19994330.289853002876 27870000.000028464943 262864330.289877772331 1 60356.302876586 2024-02-16T07:16:08.537039+00:00 19994330.290066454560 27869999.999944053590 262864330.290006816387 1 60356.302888068 2024-02-16T07:16:09.529094+00:00 19994330.289818923920 27869999.999935060740 262864330.289750277996 1 60356.302899654 2024-02-16T07:16:10.530076+00:00 19994330.289824560285 27870000.000028595328 262864330.289849460125 1 60356.302911268 2024-02-16T07:16:11.533528+00:00 19994330.290025565773 27869999.999981328845 262864330.290003210306 1 60356.302922797 2024-02-16T07:16:12.529678+00:00 19994330.290099013597 27870000.000040672719 262864330.290136009455 1 60356.302934435 2024-02-16T07:16:13.535183+00:00 19994330.289946217090 27870000.000001605600 262864330.289944142103 1 60356.302945945 2024-02-16T07:16:14.529648+00:00 19994330.289961233735 27869999.999999023974 262864330.289956569672 1 60356.302957470 2024-02-16T07:16:15.525365+00:00 19994330.290019035339 27870000.000028219074 262864330.290043562651 1 60356.302969031 2024-02-16T07:16:16.524264+00:00 19994330.290026407689 27870000.000019140542 262864330.290041834116 1 60356.302980607 2024-02-16T07:16:17.524477+00:00 19994330.290096390992 27870000.000008068979 262864330.290100783110 1 60356.302992204 2024-02-16T07:16:18.526459+00:00 19994330.289753112942 27869999.999962944537 262864330.289712369442 1 60356.303003764 2024-02-16T07:16:19.525227+00:00 19994330.289934113622 27869999.999949641526 262864330.289880037308 1 60356.303015298 2024-02-16T07:16:20.521766+00:00 19994330.290194377303 27870000.000032637268 262864330.290223300457 1 60356.303026935 2024-02-16T07:16:21.527198+00:00 19994330.289888303727 27869999.999961271882 262864330.289845854044 1 60356.303038524 2024-02-16T07:16:22.528500+00:00 19994330.289991632104 27869999.999992281199 262864330.289980232716 1 60356.303050165 2024-02-16T07:16:23.534260+00:00 19994330.289833214134 27870000.000006094575 262864330.289835602045 1 60356.303062047 2024-02-16T07:16:24.560872+00:00 19994330.289995249361 27870000.000013887882 262864330.290005445480 1 60356.303073290 2024-02-16T07:16:25.532221+00:00 19994330.289752181619 27870000.000021331012 262864330.289769828320 1 60356.303084826 2024-02-16T07:16:26.528988+00:00 19994330.290234327316 27869999.999993212521 262864330.290223836899 1 60356.303096420 2024-02-16T07:16:27.530675+00:00 19994330.289808426052 27869999.999996922910 262864330.289801657200 1 60356.303108082 2024-02-16T07:16:28.538291+00:00 19994330.290180988610 27870000.000027451664 262864330.290204733610 1 60356.303119496 2024-02-16T07:16:29.524501+00:00 19994330.289920236915 27869999.999988015741 262864330.289904564619 1 60356.303131214 2024-02-16T07:16:30.536909+00:00 19994330.289811272174 27869999.999969519675 262864330.289777100086 1 60356.303142641 2024-02-16T07:16:31.524174+00:00 19994330.290083315223 27870000.000012028962 262864330.290091663599 1 60356.303154232 2024-02-16T07:16:32.525662+00:00 19994330.289935097098 27869999.999982289970 262864330.289913713932 1 60356.303165772 2024-02-16T07:16:33.522652+00:00 19994330.289731509984 27870000.000019624829 262864330.289747416973 1 60356.303177467 2024-02-16T07:16:34.533115+00:00 19994330.290158700198 27869999.999933481216 262864330.290088474751 1 60356.303188991 2024-02-16T07:16:35.528834+00:00 19994330.289875399321 27869999.999974645674 262864330.289846330881 1 60356.303200569 2024-02-16T07:16:36.529140+00:00 19994330.290002379566 27870000.000030312687 262864330.290028989315 1 60356.303212120 2024-02-16T07:16:37.527187+00:00 19994330.289930745959 27869999.999964006245 262864330.289891064167 1 60356.303223705 2024-02-16T07:16:38.528153+00:00 19994330.290015541017 27869999.999979265034 262864330.289991110563 1 60356.303235270 2024-02-16T07:16:39.527334+00:00 19994330.289875645190 27869999.999997675419 262864330.289869636297 1 60356.303246765 2024-02-16T07:16:40.520491+00:00 19994330.290039241314 27869999.999981455505 262864330.290017008781 1 60356.303258476 2024-02-16T07:16:41.532358+00:00 19994330.289938576519 27869999.999938938767 262864330.289873808622 1 60356.303269942 2024-02-16T07:16:42.522962+00:00 19994330.289889346808 27870000.000003658235 262864330.289889305830 1 60356.303281534 2024-02-16T07:16:43.524520+00:00 19994330.289956625551 27869999.999969381839 262864330.289922326803 1 60356.303293120 2024-02-16T07:16:44.525596+00:00 19994330.289836164564 27870000.000011369586 262864330.289843857288 1 60356.303304655 2024-02-16T07:16:45.522134+00:00 19994330.289991047233 27870000.000046081841 262864330.290033429861 1 60356.303316237 2024-02-16T07:16:46.522887+00:00 19994330.289959188551 27870000.000005155802 262864330.289960652590 1 60356.303327828 2024-02-16T07:16:47.524292+00:00 19994330.290132891387 27870000.000030610710 262864330.290159791708 1 60356.303339382 2024-02-16T07:16:48.522560+00:00 19994330.290123876184 27870000.000046707690 262864330.290166884661 1 60356.303351016 2024-02-16T07:16:49.527785+00:00 19994330.290095947683 27870000.000004082918 262864330.290096342564 1 60356.303362525 2024-02-16T07:16:50.522129+00:00 19994330.289974030107 27870000.000002179295 262864330.289972513914 1 60356.303374121 2024-02-16T07:16:51.524043+00:00 19994330.290077120066 27869999.999978642911 262864330.290052056313 1 60356.303385704 2024-02-16T07:16:52.524812+00:00 19994330.289974693209 27869999.999959599227 262864330.289930582047 1 60356.303397499 2024-02-16T07:16:53.543868+00:00 19994330.289907526225 27869999.999918948859 262864330.289822757244 1 60356.303409015 2024-02-16T07:16:54.538925+00:00 19994330.290050223470 27869999.999998781830 262864330.290045320988 1 60356.303420477 2024-02-16T07:16:55.529223+00:00 19994330.289876636118 27869999.999995511025 262864330.289868444204 1 60356.303432088 2024-02-16T07:16:56.532390+00:00 19994330.290007069707 27870000.000041946769 262864330.290045320988 1 60356.303443693 2024-02-16T07:16:57.535061+00:00 19994330.289950091392 27870000.000017091632 262864330.289963513613 1 60356.303455187 2024-02-16T07:16:58.528179+00:00 19994330.290198825300 27870000.000039234757 262864330.290234357119 1 60356.303466746 2024-02-16T07:16:59.526848+00:00 19994330.289926540107 27870000.000021286309 262864330.289944112301 1 60356.303478478 2024-02-16T07:17:00.540563+00:00 19994330.290013693273 27869999.999986443669 262864330.289996445179 1 60356.303489923 2024-02-16T07:17:01.529386+00:00 19994330.289890330285 27870000.000055365264 262864330.289941996336 1 60356.303501467 2024-02-16T07:17:02.526716+00:00 19994330.290044512600 27869999.999981086701 262864330.290021896362 1 60356.303513018 2024-02-16T07:17:03.524771+00:00 19994330.289749816060 27870000.000009294599 262864330.289755403996 1 60356.303524543 2024-02-16T07:17:04.520516+00:00 19994330.289969738573 27869999.999962542206 262864330.289928585291 1 60356.303536135 2024-02-16T07:17:05.522063+00:00 19994330.290302801877 27870000.000018700957 262864330.290317833424 1 60356.303547687 2024-02-16T07:17:06.520159+00:00 19994330.289804507047 27869999.999965947121 262864330.289766758680 1 60356.303559291 2024-02-16T07:17:07.522726+00:00 19994330.290085565299 27869999.999992936850 262864330.290074795485 1 60356.303570871 2024-02-16T07:17:08.523279+00:00 19994330.290059022605 27870000.000062659383 262864330.290117979050 1 60356.303582422 2024-02-16T07:17:09.521239+00:00 19994330.290236040950 27870000.000046111643 262864330.290278434753 1 60356.303594058 2024-02-16T07:17:10.526632+00:00 19994330.290035959333 27870000.000018175691 262864330.290050446987 1 60356.303605609 2024-02-16T07:17:11.524572+00:00 19994330.289782952517 27870000.000039372593 262864330.289818614721 1 60356.303617174 2024-02-16T07:17:12.523853+00:00 19994330.290027327836 27869999.999982587993 262864330.290006220341 1 60356.303628917 2024-02-16T07:17:13.538438+00:00 19994330.290182862431 27869999.999957948923 262864330.290137112141 1 60356.303640443 2024-02-16T07:17:14.534311+00:00 19994330.289857998490 27869999.999980606139 262864330.289834916592 1 60356.303652019 2024-02-16T07:17:15.534415+00:00 19994330.290128886700 27869999.999981556088 262864330.290106743574 1 60356.303663520 2024-02-16T07:17:16.528121+00:00 19994330.290030326694 27869999.999977093190 262864330.290003716946 1 60356.303675173 2024-02-16T07:17:17.534972+00:00 19994330.290029212832 27870000.000018872321 262864330.290044367313 1 60356.303686672 2024-02-16T07:17:18.528488+00:00 19994330.289865627885 27869999.999996159226 262864330.289858102798 1 60356.303698339 2024-02-16T07:17:19.536435+00:00 19994330.290325783193 27870000.000073529780 262864330.290395617485 1 60356.303709924 2024-02-16T07:17:20.537476+00:00 19994330.290026333183 27870000.000054419041 262864330.290077060461 1 60356.303721351 2024-02-16T07:17:21.524694+00:00 19994330.289963562042 27870000.000085927546 262864330.290045797825 1 60356.303732977 2024-02-16T07:17:22.529231+00:00 19994330.289895635098 27870000.000013969839 262864330.289905905724 1 60356.303744680 2024-02-16T07:17:23.540387+00:00 19994330.289987560362 27869999.999978031963 262864330.289961904287 1 60356.303756304 2024-02-16T07:17:24.544619+00:00 19994330.290033243597 27869999.999986276031 262864330.290015846491 1 60356.303767692 2024-02-16T07:17:25.528578+00:00 19994330.289907120168 27869999.999965425581 262864330.289868861437 1 60356.303779291 2024-02-16T07:17:26.530713+00:00 19994330.290005676448 27869999.999981071800 262864330.289983063936 1 60356.303790774 2024-02-16T07:17:27.522872+00:00 19994330.290037721395 27870000.000012461096 262864330.290046483278 1 60356.303802373 2024-02-16T07:17:28.525005+00:00 19994330.289722472429 27870000.000038072467 262864330.289756864309 1 60356.303814114 2024-02-16T07:17:29.539474+00:00 19994330.289863158017 27870000.000044427812 262864330.289903908968 1 60356.303825563 2024-02-16T07:17:30.528665+00:00 19994330.290077880025 27870000.000016063452 262864330.290090262890 1 60356.303837180 2024-02-16T07:17:31.532355+00:00 19994330.290083773434 27870000.000059805810 262864330.290139883757 1 60356.303848808 2024-02-16T07:17:32.537034+00:00 19994330.290144190192 27870000.000001415610 262864330.290141940117 1 60356.303860451 2024-02-16T07:17:33.542960+00:00 19994330.289890177548 27869999.999938424677 262864330.289824903011 1 60356.303871801 2024-02-16T07:17:34.523579+00:00 19994330.290014199913 27870000.000013042241 262864330.290023565292 1 60356.303883483 2024-02-16T07:17:35.532928+00:00 19994330.289967704564 27869999.999949183315 262864330.289913207293 1 60356.303895047 2024-02-16T07:17:36.532080+00:00 19994330.289981719106 27869999.999975953251 262864330.289953976870 1 60356.303906585 2024-02-16T07:17:37.528933+00:00 19994330.289888497442 27869999.999935332686 262864330.289820134640 1 60356.303918301 2024-02-16T07:17:38.541181+00:00 19994330.289916839451 27869999.999957721680 262864330.289870858192 1 60356.303929779 2024-02-16T07:17:39.532932+00:00 19994330.289834018797 27870000.000040091574 262864330.289870411158 1 60356.303941322 2024-02-16T07:17:40.530266+00:00 19994330.290013179183 27870000.000015970320 262864330.290025472641 1 60356.303952911 2024-02-16T07:17:41.531560+00:00 19994330.289937138557 27869999.999939441681 262864330.289872884750 1 60356.303964399 2024-02-16T07:17:42.524046+00:00 19994330.289786674082 27869999.999980255961 262864330.289763242006 1 60356.303976106 2024-02-16T07:17:43.535551+00:00 19994330.290070939809 27870000.000002752990 262864330.290069997311 1 60356.303987611 2024-02-16T07:17:44.529549+00:00 19994330.290035095066 27870000.000027585775 262864330.290059000254 1 60356.303999324 2024-02-16T07:17:45.541580+00:00 19994330.289921857417 27869999.999972846359 262864330.289891004562 1 60356.304010721 2024-02-16T07:17:46.526293+00:00 19994330.290013913065 27869999.999963264912 262864330.289973467588 1 60356.304022341 2024-02-16T07:17:47.530223+00:00 19994330.289816483855 27869999.999976161867 262864330.289788961411 1 60356.304033887 2024-02-16T07:17:48.527835+00:00 19994330.290094472468 27869999.999972660094 262864330.290063440800 1 60356.304045418 2024-02-16T07:17:49.524110+00:00 19994330.289876915514 27870000.000004820526 262864330.289878040552 1 60356.304057109 2024-02-16T07:17:50.534182+00:00 19994330.290060613304 27869999.999998342246 262864330.290055245161 1 60356.304068635 2024-02-16T07:17:51.530046+00:00 19994330.290032893419 27870000.000057991594 262864330.290087193251 1 60356.304080307 2024-02-16T07:17:52.538497+00:00 19994330.289807062596 27870000.000040441751 262864330.289843797684 1 60356.304091880 2024-02-16T07:17:53.538407+00:00 19994330.290093395859 27870000.000008203089 262864330.290097892284 1 60356.304103412 2024-02-16T07:17:54.534822+00:00 19994330.289917726070 27870000.000012509525 262864330.289926558733 1 60356.304114969 2024-02-16T07:17:55.533315+00:00 19994330.289951622486 27869999.999975979328 262864330.289923906326 1 60356.304126584 2024-02-16T07:17:56.536869+00:00 19994330.289976451546 27869999.999981630594 262864330.289954394102 1 60356.304137997 2024-02-16T07:17:57.522925+00:00 19994330.290073171258 27869999.999961741269 262864330.290031194687 1 60356.304149670 2024-02-16T07:17:58.531432+00:00 19994330.290202919394 27869999.999978929758 262864330.290178149939 1 60356.304161223 2024-02-16T07:17:59.529669+00:00 19994330.289765402675 27870000.000022411346 262864330.289784133434 1 60356.304172795 2024-02-16T07:18:00.529472+00:00 19994330.290015771985 27869999.999983161688 262864330.289995253086 1 60356.304184439 2024-02-16T07:18:01.535501+00:00 19994330.290120057762 27870000.000029914081 262864330.290146291256 1 60356.304195861 2024-02-16T07:18:02.522403+00:00 19994330.289873216301 27870000.000011388212 262864330.289880901575 1 60356.304207475 2024-02-16T07:18:03.525880+00:00 19994330.289954986423 27869999.999989259988 262864330.289940565825 1 60356.304219137 2024-02-16T07:18:04.533432+00:00 19994330.290156640112 27870000.000023163855 262864330.290176093578 1 60356.304230601 2024-02-16T07:18:05.523919+00:00 19994330.289935905486 27869999.999988395721 262864330.289920628071 1 60356.304242231 2024-02-16T07:18:06.528744+00:00 19994330.289951153100 27869999.999982833862 262864330.289930284023 1 60356.304253748 2024-02-16T07:18:07.523853+00:00 19994330.290075447410 27869999.999973479658 262864330.290045231581 1 60356.304265380 2024-02-16T07:18:08.528835+00:00 19994330.289888869971 27869999.999961640686 262864330.289846807718 1 60356.304276922 2024-02-16T07:18:09.526073+00:00 19994330.289926771075 27869999.999987628311 262864330.289910703897 1 60356.304288502 2024-02-16T07:18:10.526566+00:00 19994330.289932444692 27869999.999958213419 262864330.289886951447 1 60356.304300056 2024-02-16T07:18:11.524824+00:00 19994330.290135610849 27870000.000016734004 262864330.290148675442 1 60356.304311652 2024-02-16T07:18:12.526737+00:00 19994330.289870660752 27869999.999997489154 262864330.289864450693 1 60356.304323203 2024-02-16T07:18:13.524736+00:00 19994330.290004830807 27870000.000040914863 262864330.290042042732 1 60356.304334797 2024-02-16T07:18:14.526451+00:00 19994330.290012147278 27869999.999964676797 262864330.289973139763 1 60356.304346667 2024-02-16T07:18:15.552032+00:00 19994330.290255576372 27870000.000030722469 262864330.290282607079 1 60356.304357947 2024-02-16T07:18:16.526595+00:00 19994330.289818137884 27870000.000007670373 262864330.289822101593 1 60356.304369538 2024-02-16T07:18:17.528071+00:00 19994330.290016189218 27870000.000030651689 262864330.290043115616 1 60356.304381041 2024-02-16T07:18:18.521966+00:00 19994330.289946656674 27869999.999960839748 262864330.289903789759 1 60356.304392603 2024-02-16T07:18:19.520877+00:00 19994330.289949811995 27869999.999975480139 262864330.289921581745 1 60356.304404181 2024-02-16T07:18:20.521226+00:00 19994330.290024098009 27869999.999994404614 262864330.290014803410 1 60356.304415968 2024-02-16T07:18:21.539676+00:00 19994330.290057394654 27869999.999981924891 262864330.290035635233 1 60356.304427348 2024-02-16T07:18:22.522846+00:00 19994330.289787001908 27870000.000002190471 262864330.289785504341 1 60356.304438956 2024-02-16T07:18:23.525766+00:00 19994330.290068998933 27870000.000061433762 262864330.290126740932 1 60356.304450470 2024-02-16T07:18:24.520623+00:00 19994330.290031101555 27870000.000028882176 262864330.290056288242 1 60356.304462068 2024-02-16T07:18:25.522651+00:00 19994330.289926484227 27870000.000033263117 262864330.289956033230 1 60356.304473627 2024-02-16T07:18:26.521415+00:00 19994330.289920382202 27870000.000033996999 262864330.289950698614 1 60356.304485466 2024-02-16T07:18:27.544271+00:00 19994330.290034450591 27870000.000019952655 262864330.290050715208 1 60356.304496763 2024-02-16T07:18:28.520294+00:00 19994330.289920534939 27870000.000004146248 262864330.289920985699 1 60356.304508425 2024-02-16T07:18:29.527949+00:00 19994330.290176317096 27870000.000020634383 262864330.290193259716 1 60356.304519931 2024-02-16T07:18:30.522015+00:00 19994330.289990160614 27869999.999970722944 262864330.289957195520 1 60356.304531499 2024-02-16T07:18:31.521548+00:00 19994330.289894670248 27870000.000026024878 262864330.289916992188 1 60356.304543126 2024-02-16T07:18:32.526065+00:00 19994330.289989165962 27869999.999986167997 262864330.289971649647 1 60356.304554658 2024-02-16T07:18:33.522451+00:00 19994330.289816264063 27870000.000002793968 262864330.289815366268 1 60356.304566232 2024-02-16T07:18:34.522503+00:00 19994330.290167041123 27870000.000012286007 262864330.290175616741 1 60356.304577786 2024-02-16T07:18:35.520719+00:00 19994330.289704784751 27870000.000051919371 262864330.289753019810 1 60356.304589409 2024-02-16T07:18:36.524982+00:00 19994330.290138434619 27869999.999997720122 262864330.290132462978 1 60356.304600935 2024-02-16T07:18:37.520788+00:00 19994330.290177203715 27870000.000027619302 262864330.290201127529 1 60356.304612523 2024-02-16T07:18:38.522031+00:00 19994330.289886131883 27870000.000011678785 262864330.289894104004 1 60356.304624106 2024-02-16T07:18:39.522755+00:00 19994330.290073387325 27870000.000015027821 262864330.290084719658 1 60356.304635693 2024-02-16T07:18:40.523867+00:00 19994330.290119700134 27870000.000018227845 262864330.290134251118 1 60356.304647258 2024-02-16T07:18:41.523151+00:00 19994330.289819538593 27869999.999980032444 262864330.289795875549 1 60356.304658833 2024-02-16T07:18:42.523168+00:00 19994330.289989218116 27869999.999986790121 262864330.289972305298 1 60356.304670429 2024-02-16T07:18:43.525044+00:00 19994330.289913441986 27870000.000017825514 262864330.289927572012 1 60356.304681982 2024-02-16T07:18:44.523250+00:00 19994330.289818245918 27869999.999996110797 262864330.289810687304 1 60356.304693542 2024-02-16T07:18:45.522030+00:00 19994330.290185313672 27870000.000033304095 262864330.290214926004 1 60356.304705117 2024-02-16T07:18:46.522103+00:00 19994330.289763744920 27870000.000022001565 262864330.289782047272 1 60356.304716684 2024-02-16T07:18:47.521490+00:00 19994330.289931502193 27870000.000003248453 262864330.289931058884 1 60356.304728286 2024-02-16T07:18:48.523893+00:00 19994330.290063761175 27870000.000016577542 262864330.290076643229 1 60356.304739919 2024-02-16T07:18:49.528944+00:00 19994330.290218692273 27870000.000010799617 262864330.290225774050 1 60356.304751520 2024-02-16T07:18:50.531345+00:00 19994330.289938207716 27869999.999996419996 262864330.289930939674 1 60356.304763169 2024-02-16T07:18:51.537859+00:00 19994330.290096931159 27869999.999956548214 262864330.290049791336 1 60356.304774595 2024-02-16T07:18:52.525003+00:00 19994330.289676971734 27869999.999977920204 262864330.289651185274 1 60356.304786229 2024-02-16T07:18:53.530144+00:00 19994330.290018148720 27869999.999991070479 262864330.290005505085 1 60356.304797783 2024-02-16T07:18:54.528497+00:00 19994330.289907328784 27869999.999998945743 262864330.289902597666 1 60356.304809403 2024-02-16T07:18:55.532446+00:00 19994330.289894692600 27870000.000042699277 262864330.289933711290 1 60356.304820989 2024-02-16T07:18:56.533435+00:00 19994330.290052138269 27870000.000022467226 262864330.290070921183 1 60356.304832524 2024-02-16T07:18:57.530084+00:00 19994330.289866942912 27870000.000054027885 262864330.289917290211 1 60356.304844030 2024-02-16T07:18:58.524158+00:00 19994330.289861306548 27870000.000008590519 262864330.289866209030 1 60356.304855617 2024-02-16T07:18:59.525303+00:00 19994330.289926305413 27870000.000030834228 262864330.289953470230 1 60356.304867205 2024-02-16T07:19:00.526485+00:00 19994330.290281478316 27870000.000075407326 262864330.290353178978 1 60356.304879125 2024-02-16T07:19:01.556402+00:00 19994330.289857093245 27869999.999999519438 262864330.289852917194 1 60356.304890349 2024-02-16T07:19:02.526168+00:00 19994330.289858199656 27869999.999991975725 262864330.289846479893 1 60356.304901901 2024-02-16T07:19:03.524222+00:00 19994330.289860315621 27869999.999985035509 262864330.289841651917 1 60356.304913484 2024-02-16T07:19:04.524967+00:00 19994330.289948165417 27870000.000000946224 262864330.289945423603 1 60356.304925064 2024-02-16T07:19:05.525533+00:00 19994330.290249489248 27869999.999947760254 262864330.290193557739 1 60356.304936599 2024-02-16T07:19:06.522125+00:00 19994330.289813637733 27870000.000001378357 262864330.289811313152 1 60356.304948245 2024-02-16T07:19:07.528373+00:00 19994330.290108438581 27870000.000061236322 262864330.290165990591 1 60356.304959788 2024-02-16T07:19:08.525631+00:00 19994330.290060251951 27870000.000039912760 262864330.290096461773 1 60356.304971335 2024-02-16T07:19:09.523327+00:00 19994330.289601761848 27870000.000022601336 262864330.289620667696 1 60356.304982884 2024-02-16T07:19:10.521210+00:00 19994330.290092095733 27870000.000042375177 262864330.290130794048 1 60356.304994499 2024-02-16T07:19:11.524734+00:00 19994330.289958875626 27870000.000023897737 262864330.289979070425 1 60356.305006105 2024-02-16T07:19:12.527514+00:00 19994330.289872933179 27869999.999970652163 262864330.289839893579 1 60356.305017611 2024-02-16T07:19:13.521568+00:00 19994330.289962612092 27869999.999998625368 262864330.289957553148 1 60356.305029236 2024-02-16T07:19:14.525999+00:00 19994330.290232863277 27869999.999928802252 262864330.290157973766 1 60356.305040881 2024-02-16T07:19:15.532111+00:00 19994330.289709154516 27869999.999975483865 262864330.289680927992 1 60356.305052411 2024-02-16T07:19:16.528327+00:00 19994330.290131408721 27869999.999950412661 262864330.290078133345 1 60356.305063933 2024-02-16T07:19:17.523797+00:00 19994330.289999138564 27870000.000012941658 262864330.290008366108 1 60356.305075474 2024-02-16T07:19:18.520983+00:00 19994330.289817623794 27870000.000011965632 262864330.289825916290 1 60356.305087319 2024-02-16T07:19:19.544382+00:00 19994330.289855793118 27869999.999994534999 262864330.289846658707 1 60356.305098708 2024-02-16T07:19:20.528399+00:00 19994330.289981488138 27870000.000029623508 262864330.290007412434 1 60356.305110320 2024-02-16T07:19:21.531648+00:00 19994330.290055386722 27870000.000034693629 262864330.290086388588 1 60356.305121894 2024-02-16T07:19:22.531597+00:00 19994330.289848200977 27870000.000015795231 262864330.289860308170 1 60356.305133749 2024-02-16T07:19:23.555879+00:00 19994330.290167506784 27870000.000021234155 262864330.290185034275 1 60356.305144992 2024-02-16T07:19:24.527297+00:00 19994330.290178135037 27869999.999975457788 262864330.290149867535 1 60356.305156612 2024-02-16T07:19:25.531273+00:00 19994330.290002558380 27869999.999962348491 262864330.289961218834 1 60356.305168299 2024-02-16T07:19:26.540999+00:00 19994330.289884224534 27869999.999980214983 262864330.289860725403 1 60356.305179685 2024-02-16T07:19:27.524770+00:00 19994330.289987836033 27869999.999985717237 262864330.289969861507 1 60356.305191229 2024-02-16T07:19:28.522183+00:00 19994330.289825685322 27869999.999973949045 262864330.289795935154 1 60356.305203018 2024-02-16T07:19:29.540766+00:00 19994330.289927788079 27869999.999992512167 262864330.289916604757 1 60356.305214803 2024-02-16T07:19:30.558945+00:00 19994330.290216360241 27869999.999966699630 262864330.290179371834 1 60356.305226062 2024-02-16T07:19:31.531812+00:00 19994330.289982605726 27869999.999998409301 262864330.289977341890 1 60356.305237596 2024-02-16T07:19:32.528335+00:00 19994330.289782382548 27870000.000006932765 262864330.289785623550 1 60356.305249238 2024-02-16T07:19:33.534162+00:00 19994330.289915848523 27869999.999982345849 262864330.289894521236 1 60356.305260811 2024-02-16T07:19:34.534036+00:00 19994330.290065936744 27869999.999994222075 262864330.290056467056 1 60356.305272358 2024-02-16T07:19:35.531731+00:00 19994330.289669312537 27869999.999972861260 262864330.289638459682 1 60356.305283892 2024-02-16T07:19:36.528241+00:00 19994330.289997898042 27869999.999959055334 262864330.289953261614 1 60356.305295549 2024-02-16T07:19:37.535467+00:00 19994330.290154479444 27870000.000026583672 262864330.290177375078 1 60356.305306978 2024-02-16T07:19:38.522901+00:00 19994330.289960112423 27870000.000022452325 262864330.289978861809 1 60356.305318700 2024-02-16T07:19:39.535670+00:00 19994330.289901640266 27869999.999971903861 262864330.289869844913 1 60356.305330233 2024-02-16T07:19:40.532104+00:00 19994330.290019083768 27869999.999993532896 262864330.290008932352 1 60356.305341743 2024-02-16T07:19:41.526593+00:00 19994330.290078736842 27870000.000078760087 262864330.290153801441 1 60356.305353377 2024-02-16T07:19:42.531720+00:00 19994330.289877228439 27870000.000030506402 262864330.289904057980 1 60356.305364889 2024-02-16T07:19:43.526370+00:00 19994330.289891328663 27870000.000027935952 262864330.289915561676 1 60356.305376680 2024-02-16T07:19:44.545099+00:00 19994330.290261570364 27870000.000018168241 262864330.290276050568 1 60356.305388084 2024-02-16T07:19:45.530453+00:00 19994330.289953187108 27870000.000005234033 262864330.289954721928 1 60356.305399783 2024-02-16T07:19:46.541258+00:00 19994330.289918392897 27870000.000008519739 262864330.289923220873 1 60356.305411188 2024-02-16T07:19:47.526671+00:00 19994330.289973098785 27869999.999963004142 262864330.289932429790 1 60356.305422824 2024-02-16T07:19:48.531975+00:00 19994330.289668951184 27869999.999921094626 262864330.289586335421 1 60356.305434407 2024-02-16T07:19:49.532734+00:00 19994330.290316827595 27870000.000024639070 262864330.290337771177 1 60356.305446127 2024-02-16T07:19:50.545373+00:00 19994330.289847727865 27870000.000035732985 262864330.289879769087 1 60356.305457581 2024-02-16T07:19:51.535000+00:00 19994330.289967980236 27870000.000015825033 262864330.289980113506 1 60356.305469163 2024-02-16T07:19:52.535712+00:00 19994330.289995856583 27870000.000033013523 262864330.290025174618 1 60356.305480844 2024-02-16T07:19:53.544898+00:00 19994330.289865717292 27870000.000037636608 262864330.289899647236 1 60356.305492275 2024-02-16T07:19:54.532571+00:00 19994330.289922554046 27870000.000047918409 262864330.289966791868 1 60356.305503785 2024-02-16T07:19:55.527012+00:00 19994330.290195696056 27869999.999984137714 262864330.290176153183 1 60356.305515406 2024-02-16T07:19:56.531063+00:00 19994330.290026821196 27869999.999910771847 262864330.289933890104 1 60356.305527041 2024-02-16T07:19:57.536324+00:00 19994330.289950523525 27869999.999978870153 262864330.289925694466 1 60356.305538494 2024-02-16T07:19:58.525910+00:00 19994330.289883464575 27869999.999912425876 262864330.289792209864 1 60356.305550086 2024-02-16T07:19:59.527481+00:00 19994330.289903219789 27869999.999964658171 262864330.289864182472 1 60356.305561753 2024-02-16T07:20:00.535460+00:00 19994330.289990536869 27869999.999973345548 262864330.289960205555 1 60356.305573212 2024-02-16T07:20:01.525533+00:00 19994330.290015898645 27870000.000034425408 262864330.290046632290 1 60356.305584910 2024-02-16T07:20:02.536234+00:00 19994330.290141284466 27870000.000079572201 262864330.290217161179 1 60356.305596498 2024-02-16T07:20:03.537423+00:00 19994330.289814595133 27870000.000017203391 262864330.289828091860 1 60356.305608032 2024-02-16T07:20:04.534001+00:00 19994330.289864178747 27869999.999997302890 262864330.289857804775 1 60356.305619570 2024-02-16T07:20:05.530863+00:00 19994330.290085524321 27870000.000011675060 262864330.290093511343 1 60356.305631166 2024-02-16T07:20:06.532749+00:00 19994330.290064081550 27869999.999991472811 262864330.290051877499 1 60356.305642716 2024-02-16T07:20:07.530630+00:00 19994330.289872199297 27869999.999959826469 262864330.289828330278 1 60356.305654238 2024-02-16T07:20:08.526109+00:00 19994330.290225125849 27869999.999964818358 262864330.290186256170 1 60356.305665760 2024-02-16T07:20:09.521685+00:00 19994330.289862565696 27869999.999996621162 262864330.289855509996 1 60356.305677407 2024-02-16T07:20:10.527957+00:00 19994330.290042918175 27869999.999960027635 262864330.289999246597 1 60356.305688969 2024-02-16T07:20:11.526943+00:00 19994330.289841268212 27870000.000038016587 262864330.289875596762 1 60356.305700531 2024-02-16T07:20:12.525918+00:00 19994330.289924714714 27870000.000021450222 262864330.289942473173 1 60356.305712178 2024-02-16T07:20:13.532219+00:00 19994330.289934199303 27870000.000009275973 262864330.289939761162 1 60356.305723746 2024-02-16T07:20:14.531663+00:00 19994330.290239345282 27870000.000025637448 262864330.290261268616 1 60356.305735185 2024-02-16T07:20:15.519961+00:00 19994330.289747126400 27870000.000040292740 262864330.289783716202 1 60356.305746795 2024-02-16T07:20:16.523113+00:00 19994330.290003336966 27870000.000001989305 262864330.290001630783 1 60356.305758371 2024-02-16T07:20:17.523303+00:00 19994330.289959330112 27869999.999988321215 262864330.289943963289 1 60356.305769946 2024-02-16T07:20:18.523330+00:00 19994330.289960913360 27870000.000010699034 262864330.289967924356 1 60356.305781505 2024-02-16T07:20:19.522057+00:00 19994330.290071032941 27869999.999978478998 262864330.290045827627 1 60356.305793289 2024-02-16T07:20:20.540126+00:00 19994330.289972003549 27869999.999966371804 262864330.289934694767 1 60356.305804726 2024-02-16T07:20:21.528289+00:00 19994330.289783589542 27869999.999981582165 262864330.289761483669 1 60356.305816247 2024-02-16T07:20:22.523739+00:00 19994330.289969891310 27870000.000003967434 262864330.289970159531 1 60356.305828224 2024-02-16T07:20:23.558603+00:00 19994330.290100593120 27870000.000043492764 262864330.290140390396 1 60356.305839511 2024-02-16T07:20:24.533745+00:00 19994330.290037680417 27870000.000027317554 262864330.290061324835 1 60356.305850967 2024-02-16T07:20:25.523578+00:00 19994330.289963327348 27870000.000061240047 262864330.290020883083 1 60356.305862571 2024-02-16T07:20:26.526166+00:00 19994330.290055852383 27870000.000026468188 262864330.290078610182 1 60356.305874115 2024-02-16T07:20:27.523577+00:00 19994330.289760749787 27869999.999966900796 262864330.289723932743 1 60356.305885749 2024-02-16T07:20:28.528709+00:00 19994330.289954628795 27870000.000014722347 262864330.289965659380 1 60356.305897302 2024-02-16T07:20:29.526882+00:00 19994330.290078423917 27869999.999984852970 262864330.290059596300 1 60356.305908848 2024-02-16T07:20:30.524452+00:00 19994330.289751548320 27870000.000015117228 262864330.289762973785 1 60356.305920420 2024-02-16T07:20:31.524314+00:00 19994330.290015105158 27869999.999992247671 262864330.290003657341 1 60356.305932005 2024-02-16T07:20:32.525224+00:00 19994330.289814855903 27870000.000003792346 262864330.289814949036 1 60356.305943639 2024-02-16T07:20:33.530377+00:00 19994330.289988454431 27869999.999980363995 262864330.289965122938 1 60356.305955154 2024-02-16T07:20:34.525308+00:00 19994330.289877135307 27869999.999996289611 262864330.289869755507 1 60356.305966679 2024-02-16T07:20:35.521063+00:00 19994330.289984952658 27870000.000044599175 262864330.290025830269 1 60356.305978296 2024-02-16T07:20:36.524807+00:00 19994330.289978150278 27870000.000004429370 262864330.289978891611 1 60356.305989852 2024-02-16T07:20:37.523239+00:00 19994330.290211260319 27870000.000032290816 262864330.290239870548 1 60356.306001413 2024-02-16T07:20:38.522059+00:00 19994330.289791923016 27869999.999995443970 262864330.289783656597 1 60356.306012996 2024-02-16T07:20:39.522861+00:00 19994330.290095247328 27869999.999990180135 262864330.290081709623 1 60356.306024538 2024-02-16T07:20:40.520086+00:00 19994330.289683826268 27869999.999957833439 262864330.289637953043 1 60356.306036115 2024-02-16T07:20:41.520300+00:00 19994330.290113054216 27869999.999913115054 262864330.290022492409 1 60356.306047697 2024-02-16T07:20:42.520964+00:00 19994330.289830625057 27870000.000010408461 262864330.289837330580 1 60356.306059284 2024-02-16T07:20:43.522159+00:00 19994330.290030032396 27869999.999990068376 262864330.290016412735 1 60356.306070893 2024-02-16T07:20:44.525185+00:00 19994330.290193993598 27870000.000014405698 262864330.290204703808 1 60356.306082433 2024-02-16T07:20:45.522203+00:00 19994330.289749953896 27870000.000000890344 262864330.289747148752 1 60356.306093993 2024-02-16T07:20:46.520953+00:00 19994330.289875626564 27870000.000024620444 262864330.289896547794 1 60356.306105564 2024-02-16T07:20:47.520741+00:00 19994330.289970766753 27870000.000079326332 262864330.290046393871 1 60356.306117147 2024-02-16T07:20:48.521511+00:00 19994330.289815720171 27870000.000013470650 262864330.289825499058 1 60356.306128710 2024-02-16T07:20:49.520539+00:00 19994330.290005218238 27869999.999994356185 262864330.289995878935 1 60356.306140292 2024-02-16T07:20:50.521272+00:00 19994330.289958871901 27869999.999966736883 262864330.289921909571 1 60356.306152002 2024-02-16T07:20:51.533015+00:00 19994330.290061175823 27869999.999984644353 262864330.290042132139 1 60356.306163513 2024-02-16T07:20:52.527519+00:00 19994330.289969503880 27869999.999998666346 262864330.289964467287 1 60356.306175200 2024-02-16T07:20:53.537278+00:00 19994330.289900615811 27869999.999956954271 262864330.289853870869 1 60356.306186665 2024-02-16T07:20:54.527832+00:00 19994330.289958022535 27870000.000005144626 262864330.289959490299 1 60356.306198260 2024-02-16T07:20:55.529658+00:00 19994330.289921224117 27870000.000005234033 262864330.289922773838 1 60356.306209859 2024-02-16T07:20:56.531816+00:00 19994330.289902582765 27869999.999987680465 262864330.289886593819 1 60356.306221383 2024-02-16T07:20:57.527474+00:00 19994330.289838686585 27870000.000030811876 262864330.289865791798 1 60356.306232913 2024-02-16T07:20:58.523698+00:00 19994330.289772409946 27870000.000025045127 262864330.289793759584 1 60356.306244536 2024-02-16T07:20:59.527913+00:00 19994330.290115173906 27870000.000011596829 262864330.290123075247 1 60356.306256258 2024-02-16T07:21:00.540694+00:00 19994330.289835236967 27870000.000007584691 262864330.289839118719 1 60356.306267757 2024-02-16T07:21:01.534240+00:00 19994330.289949148893 27869999.999963469803 262864330.289908915758 1 60356.306279206 2024-02-16T07:21:02.523409+00:00 19994330.289790257812 27869999.999921634793 262864330.289708197117 1 60356.306290756 2024-02-16T07:21:03.521316+00:00 19994330.290101576596 27869999.999962434173 262864330.290060341358 1 60356.306302374 2024-02-16T07:21:04.525080+00:00 19994330.290134739131 27869999.999953463674 262864330.290084481239 1 60356.306313941 2024-02-16T07:21:05.524483+00:00 19994330.289911158383 27869999.999986227602 262864330.289893686771 1 60356.306325467 2024-02-16T07:21:06.520358+00:00 19994330.289969518781 27870000.000015795231 262864330.289981603622 1 60356.306337074 2024-02-16T07:21:07.523214+00:00 19994330.289883218706 27870000.000012423843 262864330.289891958237 1 60356.306348650 2024-02-16T07:21:08.523336+00:00 19994330.290224604309 27870000.000028781593 262864330.290249705315 1 60356.306360204 2024-02-16T07:21:09.521628+00:00 19994330.290035631508 27869999.999984897673 262864330.290016829967 1 60356.306371767 2024-02-16T07:21:10.520684+00:00 19994330.289953567088 27870000.000020477921 262864330.289970338345 1 60356.306383371 2024-02-16T07:21:11.523230+00:00 19994330.290017109364 27869999.999979861081 262864330.289993256330 1 60356.306394909 2024-02-16T07:21:12.520091+00:00 19994330.289784535766 27869999.999960280955 262864330.289741098881 1 60356.306406527 2024-02-16T07:21:13.523893+00:00 19994330.289861436933 27869999.999938182533 262864330.289795935154 1 60356.306418184 2024-02-16T07:21:14.531123+00:00 19994330.289989057928 27869999.999975301325 262864330.289960652590 1 60356.306429739 2024-02-16T07:21:15.529463+00:00 19994330.290133878589 27869999.999982833862 262864330.290113031864 1 60356.306441290 2024-02-16T07:21:16.527463+00:00 19994330.289904326200 27869999.999958120286 262864330.289858758450 1 60356.306452875 2024-02-16T07:21:17.528424+00:00 19994330.289899945259 27870000.000057045370 262864330.289953291416 1 60356.306464497 2024-02-16T07:21:18.532554+00:00 19994330.290006898344 27870000.000020969659 262864330.290024191141 1 60356.306476035 2024-02-16T07:21:19.529428+00:00 19994330.289983205497 27870000.000040132552 262864330.290019661188 1 60356.306487576 2024-02-16T07:21:20.526600+00:00 19994330.290123879910 27870000.000000461936 262864330.290120661259 1 60356.306499242 2024-02-16T07:21:21.534477+00:00 19994330.290056295693 27870000.000021222979 262864330.290073812008 1 60356.306510792 2024-02-16T07:21:22.532395+00:00 19994330.290208939463 27870000.000002633780 262864330.290207862854 1 60356.306522307 2024-02-16T07:21:23.527366+00:00 19994330.290130417794 27870000.000013802201 262864330.290140509605 1 60356.306533941 2024-02-16T07:21:24.532465+00:00 19994330.289815239608 27869999.999944195151 262864330.289755761623 1 60356.306545603 2024-02-16T07:21:25.540065+00:00 19994330.289946340024 27869999.999919861555 262864330.289862513542 1 60356.306556964 2024-02-16T07:21:26.521702+00:00 19994330.290039267391 27870000.000017631799 262864330.290053218603 1 60356.306568643 2024-02-16T07:21:27.530765+00:00 19994330.290066625923 27870000.000042095780 262864330.290105015039 1 60356.306580117 2024-02-16T07:21:28.522125+00:00 19994330.289827577770 27870000.000066950917 262864330.289890825748 1 60356.306591732 2024-02-16T07:21:29.525665+00:00 19994330.289917573333 27870000.000047471374 262864330.289961338043 1 60356.306603379 2024-02-16T07:21:30.531967+00:00 19994330.289829723537 27870000.000018946826 262864330.289844989777 1 60356.306614888 2024-02-16T07:21:31.526309+00:00 19994330.290137872100 27870000.000040929765 262864330.290175080299 1 60356.306626534 2024-02-16T07:21:32.532524+00:00 19994330.289867859334 27870000.000004477799 262864330.289868623018 1 60356.306638020 2024-02-16T07:21:33.524900+00:00 19994330.289933696389 27869999.999988835305 262864330.289918839931 1 60356.306649694 2024-02-16T07:21:34.533545+00:00 19994330.290041528642 27870000.000008888543 262864330.290046721697 1 60356.306661297 2024-02-16T07:21:35.536031+00:00 19994330.289970364422 27869999.999974250793 262864330.289940923452 1 60356.306672800 2024-02-16T07:21:36.529948+00:00 19994330.289800934494 27869999.999948348850 262864330.289745599031 1 60356.306684328 2024-02-16T07:21:37.525948+00:00 19994330.289886996150 27869999.999998696148 262864330.289882004261 1 60356.306695929 2024-02-16T07:21:38.528295+00:00 19994330.289639588445 27870000.000023070723 262864330.289658963680 1 60356.306707601 2024-02-16T07:21:39.536694+00:00 19994330.290031850338 27869999.999989897013 262864330.290018051863 1 60356.306719039 2024-02-16T07:21:40.524915+00:00 19994330.290289822966 27870000.000012096018 262864330.290298223495 1 60356.306730596 2024-02-16T07:21:41.523510+00:00 19994330.289874717593 27870000.000011224300 262864330.289882242680 1 60356.306742342 2024-02-16T07:21:42.538357+00:00 19994330.290118217468 27869999.999984797090 262864330.290099322796 1 60356.306753847 2024-02-16T07:21:43.532389+00:00 19994330.290011715144 27870000.000000946224 262864330.290008962154 1 60356.306765445 2024-02-16T07:21:44.534406+00:00 19994330.289984181523 27869999.999978426844 262864330.289958894253 1 60356.306777070 2024-02-16T07:21:45.538863+00:00 19994330.290149409324 27869999.999995626509 262864330.290141344070 1 60356.306788610 2024-02-16T07:21:46.535887+00:00 19994330.289997804910 27869999.999992497265 262864330.289986610413 1 60356.306800087 2024-02-16T07:21:47.527496+00:00 19994330.289894189686 27869999.999968260527 262864330.289858758450 1 60356.306811768 2024-02-16T07:21:48.536748+00:00 19994330.289846424013 27870000.000011730939 262864330.289854466915 1 60356.306823218 2024-02-16T07:21:49.526052+00:00 19994330.290044661611 27870000.000015310943 262864330.290056288242 1 60356.306834790 2024-02-16T07:21:50.525893+00:00 19994330.289866197854 27870000.000016804785 262864330.289879322052 1 60356.306846347 2024-02-16T07:21:51.524399+00:00 19994330.289961989969 27870000.000024754554 262864330.289983063936 1 60356.306857973 2024-02-16T07:21:52.528859+00:00 19994330.289913874120 27870000.000047050416 262864330.289957225323 1 60356.306869643 2024-02-16T07:21:53.537144+00:00 19994330.290091864765 27870000.000021483749 262864330.290109664202 1 60356.306881065 2024-02-16T07:21:54.523995+00:00 19994330.289934553206 27869999.999966178089 262864330.289897024632 1 60356.306892691 2024-02-16T07:21:55.528540+00:00 19994330.290030229837 27869999.999972064048 262864330.289998620749 1 60356.306904217 2024-02-16T07:21:56.524379+00:00 19994330.290043313056 27870000.000040154904 262864330.290079772472 1 60356.306915849 2024-02-16T07:21:57.529338+00:00 19994330.289921350777 27869999.999999430031 262864330.289917081594 1 60356.306927408 2024-02-16T07:21:58.528078+00:00 19994330.290047358721 27869999.999999895692 262864330.290043532848 1 60356.306939034 2024-02-16T07:21:59.532530+00:00 19994330.289868250489 27869999.999965466559 262864330.289830029011 1 60356.306950701 2024-02-16T07:22:00.540550+00:00 19994330.290208924562 27869999.999987214804 262864330.290192455053 1 60356.306962497 2024-02-16T07:22:01.559699+00:00 19994330.289779059589 27870000.000014323741 262864330.289789706469 1 60356.306973746 2024-02-16T07:22:02.531635+00:00 19994330.289830658585 27869999.999977797270 262864330.289804756641 1 60356.306985350 2024-02-16T07:22:03.534236+00:00 19994330.289999913424 27870000.000027511269 262864330.290023714304 1 60356.306996905 2024-02-16T07:22:04.532586+00:00 19994330.290038637817 27869999.999993808568 262864330.290028750896 1 60356.307008422 2024-02-16T07:22:05.527617+00:00 19994330.290003094822 27869999.999987751245 262864330.289987146854 1 60356.307020053 2024-02-16T07:22:06.532592+00:00 19994330.289881031960 27870000.000005457550 262864330.289882779121 1 60356.307031574 2024-02-16T07:22:07.527958+00:00 19994330.290001086891 27869999.999949343503 262864330.289946734905 1 60356.307043174 2024-02-16T07:22:08.530242+00:00 19994330.289882328361 27869999.999984551221 262864330.289863198996 1 60356.307054686 2024-02-16T07:22:09.524861+00:00 19994330.289906591177 27869999.999971102923 262864330.289873987436 1 60356.307066325 2024-02-16T07:22:10.530510+00:00 19994330.289916478097 27869999.999975174665 262864330.289887964725 1 60356.307077813 2024-02-16T07:22:11.523036+00:00 19994330.290107268840 27870000.000034477562 262864330.290138065815 1 60356.307089400 2024-02-16T07:22:12.524108+00:00 19994330.290039952844 27870000.000025559217 262864330.290061831474 1 60356.307100966 2024-02-16T07:22:13.523424+00:00 19994330.289888627827 27870000.000001028180 262864330.289885938168 1 60356.307112510 2024-02-16T07:22:14.520873+00:00 19994330.290016498417 27870000.000008236617 262864330.290021032095 1 60356.307124197 2024-02-16T07:22:15.530669+00:00 19994330.289965346456 27869999.999992441386 262864330.289954066277 1 60356.307135686 2024-02-16T07:22:16.523295+00:00 19994330.290220730007 27870000.000007286668 262864330.290224313736 1 60356.307147284 2024-02-16T07:22:17.525361+00:00 19994330.289803095162 27869999.999960333109 262864330.289759725332 1 60356.307158832 2024-02-16T07:22:18.523064+00:00 19994330.290096204728 27869999.999994982034 262864330.290087491274 1 60356.307170453 2024-02-16T07:22:19.527196+00:00 19994330.290038656443 27869999.999990575016 262864330.290025532246 1 60356.307181983 2024-02-16T07:22:20.523374+00:00 19994330.290164288133 27869999.999967414886 262864330.290128022432 1 60356.307193531 2024-02-16T07:22:21.521088+00:00 19994330.289822395891 27870000.000022727996 262864330.289841443300 1 60356.307205115 2024-02-16T07:22:22.521994+00:00 19994330.290084723383 27869999.999944712967 262864330.290025740862 1 60356.307216710 2024-02-16T07:22:23.523802+00:00 19994330.289912804961 27870000.000041015446 262864330.289950132370 1 60356.307228281 2024-02-16T07:22:24.523515+00:00 19994330.290206514299 27870000.000021133572 262864330.290223956108 1 60356.307239839 2024-02-16T07:22:25.522094+00:00 19994330.289914168417 27870000.000037420541 262864330.289947897196 1 60356.307251412 2024-02-16T07:22:26.522021+00:00 19994330.290000930429 27870000.000051513314 262864330.290048718452 1 60356.307262989 2024-02-16T07:22:27.522245+00:00 19994330.289856899530 27869999.999982684851 262864330.289835900068 1 60356.307274572 2024-02-16T07:22:28.522979+00:00 19994330.289976939559 27870000.000014062971 262864330.289987325668 1 60356.307286125 2024-02-16T07:22:29.521209+00:00 19994330.289856016636 27869999.999998297542 262864330.289850622416 1 60356.307297711 2024-02-16T07:22:30.522229+00:00 19994330.290190938860 27869999.999960128218 262864330.290147364140 1 60356.307309281 2024-02-16T07:22:31.521841+00:00 19994330.290061119944 27869999.999953847378 262864330.290011256933 1 60356.307320872 2024-02-16T07:22:32.523388+00:00 19994330.289922047406 27870000.000026334077 262864330.289944708347 1 60356.307332417 2024-02-16T07:22:33.520856+00:00 19994330.290114149451 27870000.000037547201 262864330.290148019791 1 60356.307344018 2024-02-16T07:22:34.523164+00:00 19994330.289824809879 27870000.000012256205 262864330.289833366871 1 60356.307355598 2024-02-16T07:22:35.523638+00:00 19994330.290055535734 27870000.000072058290 262864330.290123909712 1 60356.307367179 2024-02-16T07:22:36.524237+00:00 19994330.290096666664 27869999.999999236315 262864330.290092200041 1 60356.307378773 2024-02-16T07:22:37.525994+00:00 19994330.290001619607 27870000.000017501414 262864330.290015429258 1 60356.307390291 2024-02-16T07:22:38.521155+00:00 19994330.289995476604 27870000.000010065734 262864330.290001869202 1 60356.307401859 2024-02-16T07:22:39.520649+00:00 19994330.289873715490 27869999.999933198094 262864330.289803206921 1 60356.307413443 2024-02-16T07:22:40.521425+00:00 19994330.289825513959 27869999.999987415969 262864330.289809226990 1 60356.307425010 2024-02-16T07:22:41.520859+00:00 19994330.289868835360 27869999.999958146363 262864330.289823293686 1 60356.307436616 2024-02-16T07:22:42.523619+00:00 19994330.290021445602 27870000.000020097941 262864330.290037840605 1 60356.307448175 2024-02-16T07:22:43.522346+00:00 19994330.290161248296 27870000.000008735806 262864330.290166288614 1 60356.307459804 2024-02-16T07:22:44.527078+00:00 19994330.290045708418 27870000.000004801899 262864330.290046811104 1 60356.307471386 2024-02-16T07:22:45.527714+00:00 19994330.289900291711 27869999.999984472990 262864330.289881080389 1 60356.307482993 2024-02-16T07:22:46.530628+00:00 19994330.289996735752 27870000.000018067658 262864330.290011107922 1 60356.307494486 2024-02-16T07:22:47.523615+00:00 19994330.289745230228 27870000.000014834106 262864330.289756387472 1 60356.307506033 2024-02-16T07:22:48.521226+00:00 19994330.289869081229 27870000.000011824071 262864330.289877206087 1 60356.307517630 2024-02-16T07:22:49.523223+00:00 19994330.290166508406 27870000.000009134412 262864330.290171921253 1 60356.307529218 2024-02-16T07:22:50.524445+00:00 19994330.289890829474 27870000.000013120472 262864330.289900243282 1 60356.307540844 2024-02-16T07:22:51.528934+00:00 19994330.289979103953 27870000.000001035631 262864330.289976447821 1 60356.307552399 2024-02-16T07:22:52.527307+00:00 19994330.289863772690 27870000.000004090369 262864330.289864152670 1 60356.307563933 2024-02-16T07:22:53.523821+00:00 19994330.290033303201 27869999.999991305172 262864330.290020912886 1 60356.307575746 2024-02-16T07:22:54.544405+00:00 19994330.289937019348 27870000.000029999763 262864330.289963334799 1 60356.307587210 2024-02-16T07:22:55.534913+00:00 19994330.289896324277 27870000.000015541911 262864330.289908170700 1 60356.307598699 2024-02-16T07:22:56.527570+00:00 19994330.290066208690 27870000.000062197447 262864330.290124714375 1 60356.307610369 2024-02-16T07:22:57.535883+00:00 19994330.289894592017 27870000.000008858740 262864330.289899736643 1 60356.307621935 2024-02-16T07:22:58.535222+00:00 19994330.290013309568 27870000.000000715256 262864330.290010333061 1 60356.307633381 2024-02-16T07:22:59.524102+00:00 19994330.289970472455 27870000.000052459538 262864330.290019214153 1 60356.307645002 2024-02-16T07:23:00.528162+00:00 19994330.290025558323 27869999.999994982034 262864330.290016859770 1 60356.307656797 2024-02-16T07:23:01.547227+00:00 19994330.289943840355 27869999.999978363514 262864330.289918512106 1 60356.307668101 2024-02-16T07:23:02.523885+00:00 19994330.289984341711 27869999.999983128160 262864330.289963781834 1 60356.307679666 2024-02-16T07:23:03.523113+00:00 19994330.290011156350 27870000.000017598271 262864330.290025055408 1 60356.307691236 2024-02-16T07:23:04.522757+00:00 19994330.289820972830 27869999.999969758093 262864330.289787024260 1 60356.307702786 2024-02-16T07:23:05.520732+00:00 19994330.290289066732 27870000.000010542572 262864330.290295928717 1 60356.307714381 2024-02-16T07:23:06.522503+00:00 19994330.289569206536 27870000.000006157905 262864330.289571672678 1 60356.307725939 2024-02-16T07:23:07.521173+00:00 19994330.290012363344 27870000.000007376075 262864330.290016055107 1 60356.307737516 2024-02-16T07:23:08.521420+00:00 19994330.289897363633 27870000.000041827559 262864330.289935499430 1 60356.307749092 2024-02-16T07:23:09.521548+00:00 19994330.290229551494 27870000.000035904348 262864330.290261775255 1 60356.307760710 2024-02-16T07:23:10.525341+00:00 19994330.289981849492 27869999.999968849123 262864330.289947003126 1 60356.307772231 2024-02-16T07:23:11.520762+00:00 19994330.290074545890 27869999.999995749444 262864330.290066599846 1 60356.307783821 2024-02-16T07:23:12.522122+00:00 19994330.290023945272 27869999.999955799431 262864330.289976060390 1 60356.307795394 2024-02-16T07:23:13.522035+00:00 19994330.290180318058 27869999.999957785010 262864330.290134429932 1 60356.307807139 2024-02-16T07:23:14.536789+00:00 19994330.290101114661 27869999.999968521297 262864330.290065944195 1 60356.307818622 2024-02-16T07:23:15.528939+00:00 19994330.289873749018 27869999.999980781227 262864330.289850831032 1 60356.307830149 2024-02-16T07:23:16.524863+00:00 19994330.290009655058 27869999.999986302108 262864330.289992243052 1 60356.307841767 2024-02-16T07:23:17.528646+00:00 19994330.289980094880 27870000.000041954219 262864330.290018349886 1 60356.307853475 2024-02-16T07:23:18.540237+00:00 19994330.290083497763 27870000.000034190714 262864330.290113985538 1 60356.307865040 2024-02-16T07:23:19.539442+00:00 19994330.290058225393 27870000.000049408525 262864330.290103942156 1 60356.307876543 2024-02-16T07:23:20.533315+00:00 19994330.290085919201 27869999.999986592680 262864330.290068805218 1 60356.307888038 2024-02-16T07:23:21.526432+00:00 19994330.289996188134 27870000.000020347536 262864330.290012836456 1 60356.307899681 2024-02-16T07:23:22.532444+00:00 19994330.289889492095 27870000.000001586974 262864330.289887368679 1 60356.307911233 2024-02-16T07:23:23.530539+00:00 19994330.290009092540 27869999.999991279095 262864330.289996653795 1 60356.307922819 2024-02-16T07:23:24.531539+00:00 19994330.289795532823 27869999.999978344887 262864330.289770185947 1 60356.307934294 2024-02-16T07:23:25.523046+00:00 19994330.289947133511 27869999.999960001558 262864330.289903432131 1 60356.307945927 2024-02-16T07:23:26.528091+00:00 19994330.290007080883 27869999.999970678240 262864330.289974063635 1 60356.307957459 2024-02-16T07:23:27.524488+00:00 19994330.289975710213 27870000.000015001744 262864330.289986997843 1 60356.307969240 2024-02-16T07:23:28.542386+00:00 19994330.290164601058 27870000.000008847564 262864330.290169745684 1 60356.307980630 2024-02-16T07:23:29.526383+00:00 19994330.290005248040 27870000.000007871538 262864330.290009409189 1 60356.307992217 2024-02-16T07:23:30.527566+00:00 19994330.289795640856 27870000.000037882477 262864330.289829820395 1 60356.308003828 2024-02-16T07:23:31.530740+00:00 19994330.290200836957 27869999.999998115003 262864330.290195256472 1 60356.308015408 2024-02-16T07:23:32.531254+00:00 19994330.289841134101 27869999.999975990504 262864330.289813429117 1 60356.308026941 2024-02-16T07:23:33.527744+00:00 19994330.290144711733 27870000.000009708107 262864330.290150731802 1 60356.308038535 2024-02-16T07:23:34.529385+00:00 19994330.289786372334 27869999.999989569187 262864330.289772242308 1 60356.308050091 2024-02-16T07:23:35.527900+00:00 19994330.290104590356 27869999.999940894544 262864330.290041804314 1 60356.308061694 2024-02-16T07:23:36.530395+00:00 19994330.289905261248 27869999.999971054494 262864330.289872616529 1 60356.308073276 2024-02-16T07:23:37.531002+00:00 19994330.290010668337 27869999.999993771315 262864330.290000736713 1 60356.308084890 2024-02-16T07:23:38.534531+00:00 19994330.290000952780 27870000.000022627413 262864330.290019869804 1 60356.308096378 2024-02-16T07:23:39.527016+00:00 19994330.289985738695 27869999.999949194491 262864330.289931237698 1 60356.308107981 2024-02-16T07:23:40.529617+00:00 19994330.289776880294 27870000.000048205256 262864330.289821416140 1 60356.308119513 2024-02-16T07:23:41.525931+00:00 19994330.289830610156 27870000.000004228204 262864330.289831161499 1 60356.308131123 2024-02-16T07:23:42.529051+00:00 19994330.290044452995 27869999.999985180795 262864330.290025949478 1 60356.308142665 2024-02-16T07:23:43.526271+00:00 19994330.290225405246 27870000.000024095178 262864330.290245801210 1 60356.308154332 2024-02-16T07:23:44.534289+00:00 19994330.290122948587 27870000.000022862107 262864330.290142118931 1 60356.308165842 2024-02-16T07:23:45.528768+00:00 19994330.289888009429 27869999.999949518591 262864330.289833843708 1 60356.308177396 2024-02-16T07:23:46.526981+00:00 19994330.289972577244 27869999.999995343387 262864330.289964228868 1 60356.308189237 2024-02-16T07:23:47.550137+00:00 19994330.290034767240 27870000.000023838133 262864330.290054917336 1 60356.308200562 2024-02-16T07:23:48.528535+00:00 19994330.289906516671 27869999.999994616956 262864330.289897441864 1 60356.308212101 2024-02-16T07:23:49.525529+00:00 19994330.289976406842 27869999.999990765005 262864330.289963483810 1 60356.308223750 2024-02-16T07:23:50.532061+00:00 19994330.289846263826 27870000.000020816922 262864330.289863377810 1 60356.308235313 2024-02-16T07:23:51.531025+00:00 19994330.290086947381 27870000.000024113804 262864330.290107369423 1 60356.308246884 2024-02-16T07:23:52.530787+00:00 19994330.289875172079 27870000.000037573278 262864330.289909064770 1 60356.308258513 2024-02-16T07:23:53.535500+00:00 19994330.290041424334 27869999.999998107553 262864330.290035814047 1 60356.308269915 2024-02-16T07:23:54.520661+00:00 19994330.290050677955 27869999.999979816377 262864330.290026813745 1 60356.308281603 2024-02-16T07:23:55.530490+00:00 19994330.289809580892 27869999.999952994287 262864330.289758890867 1 60356.308293151 2024-02-16T07:23:56.528219+00:00 19994330.289971403778 27869999.999955885112 262864330.289923608303 1 60356.308304868 2024-02-16T07:23:57.540574+00:00 19994330.289973329753 27869999.999946907163 262864330.289916515350 1 60356.308316366 2024-02-16T07:23:58.534053+00:00 19994330.290233287960 27869999.999965012074 262864330.290194600821 1 60356.308327859 2024-02-16T07:23:59.527008+00:00 19994330.289806526154 27870000.000031460077 262864330.289834290743 1 60356.308339454 2024-02-16T07:24:00.528825+00:00 19994330.289805352688 27870000.000001382083 262864330.289803028107 1 60356.308351282 2024-02-16T07:24:01.550821+00:00 19994330.290213774890 27870000.000028640032 262864330.290238708258 1 60356.308362692 2024-02-16T07:24:02.536577+00:00 19994330.289933845401 27870000.000019799918 262864330.289949953556 1 60356.308374162 2024-02-16T07:24:03.527582+00:00 19994330.289957482368 27870000.000046867877 262864330.290000677109 1 60356.308385665 2024-02-16T07:24:04.521401+00:00 19994330.290020946413 27870000.000029113144 262864330.290046364069 1 60356.308397313 2024-02-16T07:24:05.527867+00:00 19994330.289827898145 27870000.000001855195 262864330.289826035500 1 60356.308408941 2024-02-16T07:24:06.532479+00:00 19994330.290205493569 27869999.999966315925 262864330.290168106556 1 60356.308420489 2024-02-16T07:24:07.530197+00:00 19994330.289878293872 27869999.999926548451 262864330.289801120758 1 60356.308432130 2024-02-16T07:24:08.536042+00:00 19994330.289793964475 27869999.999973535538 262864330.289763808250 1 60356.308443662 2024-02-16T07:24:09.532422+00:00 19994330.290133070201 27869999.999996297061 262864330.290125668049 1 60356.308455192 2024-02-16T07:24:10.528531+00:00 19994330.289965923876 27870000.000037889928 262864330.290000110865 1 60356.308466767 2024-02-16T07:24:11.528709+00:00 19994330.289857432246 27869999.999970860779 262864330.289824604988 1 60356.308478299 2024-02-16T07:24:12.524994+00:00 19994330.290096558630 27869999.999997112900 262864330.290089964867 1 60356.308489921 2024-02-16T07:24:13.529174+00:00 19994330.290042933077 27870000.000031251460 262864330.290070503950 1 60356.308501445 2024-02-16T07:24:14.524851+00:00 19994330.289840579033 27870000.000012531877 262864330.289849400520 1 60356.308512984 2024-02-16T07:24:15.521853+00:00 19994330.290045756847 27869999.999967139214 262864330.290009200573 1 60356.308524582 2024-02-16T07:24:16.523905+00:00 19994330.290027543902 27869999.999983970076 262864330.290007829666 1 60356.308536150 2024-02-16T07:24:17.523400+00:00 19994330.290050849319 27870000.000004623085 262864330.290051758289 1 60356.308547708 2024-02-16T07:24:18.521953+00:00 19994330.290225803852 27869999.999986492097 262864330.290208607912 1 60356.308559365 2024-02-16T07:24:19.529109+00:00 19994330.289880514145 27869999.999955859035 262864330.289832681417 1 60356.308570835 2024-02-16T07:24:20.520123+00:00 19994330.290017336607 27869999.999981801957 262864330.289995431900 1 60356.308582412 2024-02-16T07:24:21.520419+00:00 19994330.289893772453 27869999.999992638826 262864330.289882719517 1 60356.308593989 2024-02-16T07:24:22.520655+00:00 19994330.290116664022 27869999.999983273447 262864330.290096253157 1 60356.308605553 2024-02-16T07:24:23.519786+00:00 19994330.289872858673 27870000.000032726675 262864330.289901882410 1 60356.308617139 2024-02-16T07:24:24.520816+00:00 19994330.289982572198 27870000.000037044287 262864330.290015935898 1 60356.308628753 2024-02-16T07:24:25.524293+00:00 19994330.289824057370 27870000.000027250499 262864330.289847612381 1 60356.308640328 2024-02-16T07:24:26.524366+00:00 19994330.290136143565 27870000.000015821308 262864330.290148258209 1 60356.308651900 2024-02-16T07:24:27.524188+00:00 19994330.290048938245 27870000.000005394220 262864330.290050625801 1 60356.308663434 2024-02-16T07:24:28.520692+00:00 19994330.290020804852 27870000.000000849366 262864330.290017932653 1 60356.308675013 2024-02-16T07:24:29.521153+00:00 19994330.290048714727 27870000.000005874783 262864330.290050894022 1 60356.308686570 2024-02-16T07:24:30.519648+00:00 19994330.289917100221 27869999.999978192151 262864330.289891600609 1 60356.308698175 2024-02-16T07:24:31.522295+00:00 19994330.289787430316 27869999.999941390008 262864330.289725124836 1 60356.308709846 2024-02-16T07:24:32.530691+00:00 19994330.289941355586 27870000.000017382205 262864330.289955019951 1 60356.308721313 2024-02-16T07:24:33.521422+00:00 19994330.289960082620 27869999.999991666526 262864330.289948046207 1 60356.308732939 2024-02-16T07:24:34.525944+00:00 19994330.289966113865 27870000.000074688345 262864330.290037095547 1 60356.308744454 2024-02-16T07:24:35.520849+00:00 19994330.289806440473 27870000.000043060631 262864330.289845824242 1 60356.308756033 2024-02-16T07:24:36.521264+00:00 19994330.289975557476 27870000.000046387315 262864330.290018230677 1 60356.308767662 2024-02-16T07:24:37.526001+00:00 19994330.289934981614 27870000.000037427992 262864330.289968729019 1 60356.308779326 2024-02-16T07:24:38.533773+00:00 19994330.289901118726 27870000.000017404556 262864330.289914816618 1 60356.308790790 2024-02-16T07:24:39.524299+00:00 19994330.290038134903 27869999.999957237393 262864330.289991676807 1 60356.308802389 2024-02-16T07:24:40.526399+00:00 19994330.289937831461 27869999.999966524541 262864330.289900660515 1 60356.308813918 2024-02-16T07:24:41.522519+00:00 19994330.289749857038 27869999.999971196055 262864330.289717376232 1 60356.308825487 2024-02-16T07:24:42.522078+00:00 19994330.290117416531 27869999.999996051192 262864330.290109783411 1 60356.308837118 2024-02-16T07:24:43.526998+00:00 19994330.289727482945 27869999.999953169376 262864330.289676964283 1 60356.308848626 2024-02-16T07:24:44.521235+00:00 19994330.290009401739 27870000.000053953379 262864330.290059655905 1 60356.308860220 2024-02-16T07:24:45.522976+00:00 19994330.289908681065 27869999.999972485006 262864330.289877474308 1 60356.308871883 2024-02-16T07:24:46.530674+00:00 19994330.290238451213 27870000.000029355288 262864330.290264099836 1 60356.308883362 2024-02-16T07:24:47.522413+00:00 19994330.289980079979 27869999.999996472150 262864330.289972871542 1 60356.308894943 2024-02-16T07:24:48.523026+00:00 19994330.289978343993 27870000.000022638589 262864330.289997309446 1 60356.308906556 2024-02-16T07:24:49.526456+00:00 19994330.289922747761 27869999.999979276210 262864330.289898335934 1 60356.308918377 2024-02-16T07:24:50.547771+00:00 19994330.290047537535 27869999.999933373183 262864330.289977192879 1 60356.308929688 2024-02-16T07:24:51.525036+00:00 19994330.289889182895 27869999.999945681542 262864330.289831161499 1 60356.308941338 2024-02-16T07:24:52.531577+00:00 19994330.289863977581 27869999.999998603016 262864330.289858877659 1 60356.308952908 2024-02-16T07:24:53.531243+00:00 19994330.290006257594 27869999.999975986779 262864330.289978533983 1 60356.308964581 2024-02-16T07:24:54.539784+00:00 19994330.290041320026 27870000.000001825392 262864330.290039449930 1 60356.308976089 2024-02-16T07:24:55.534091+00:00 19994330.289816651493 27870000.000036779791 262864330.289849728346 1 60356.308987922 2024-02-16T07:24:56.556445+00:00 19994330.289994642138 27870000.000060252845 262864330.290051221848 1 60356.308999105 2024-02-16T07:24:57.522690+00:00 19994330.289987616241 27870000.000041775405 262864330.290025711060 1 60356.309010717 2024-02-16T07:24:58.525927+00:00 19994330.289928920567 27870000.000030133873 262864330.289955347776 1 60356.309022356 2024-02-16T07:24:59.531552+00:00 19994330.289799321443 27870000.000014971942 262864330.289810597897 1 60356.309033856 2024-02-16T07:25:00.525176+00:00 19994330.290108438581 27870000.000005349517 262864330.290110111237 1 60356.309045502 2024-02-16T07:25:01.531331+00:00 19994330.290072552860 27869999.999965384603 262864330.290034234524 1 60356.309057128 2024-02-16T07:25:02.535820+00:00 19994330.289957664907 27869999.999967765063 262864330.289921730757 1 60356.309068654 2024-02-16T07:25:03.531662+00:00 19994330.289916735142 27869999.999952498823 262864330.289865523577 1 60356.309080144 2024-02-16T07:25:04.524467+00:00 19994330.290233176202 27869999.999991208315 262864330.290220677853 1 60356.309091774 2024-02-16T07:25:05.529280+00:00 19994330.289751805365 27869999.999995946884 262864330.289744049311 1 60356.309103291 2024-02-16T07:25:06.524307+00:00 19994330.290172047913 27869999.999986067414 262864330.290154397488 1 60356.309114941 2024-02-16T07:25:07.530908+00:00 19994330.290176402777 27870000.000003822148 262864330.290176510811 1 60356.309126526 2024-02-16T07:25:08.531834+00:00 19994330.289859484881 27870000.000038534403 262864330.289894312620 1 60356.309137993 2024-02-16T07:25:09.522560+00:00 19994330.290225926787 27870000.000054717064 262864330.290276944637 1 60356.309149609 2024-02-16T07:25:10.526198+00:00 19994330.289827547967 27869999.999989546835 262864330.289813399315 1 60356.309161162 2024-02-16T07:25:11.524390+00:00 19994330.290043540299 27869999.999987598509 262864330.290027439594 1 60356.309172733 2024-02-16T07:25:12.524144+00:00 19994330.290193103254 27869999.999972745776 262864330.290162175894 1 60356.309184349 2024-02-16T07:25:13.527788+00:00 19994330.289689112455 27870000.000015828758 262864330.289701253176 1 60356.309195894 2024-02-16T07:25:14.525204+00:00 19994330.290012199432 27869999.999935027212 262864330.289943546057 1 60356.309207452 2024-02-16T07:25:15.523836+00:00 19994330.289971895516 27869999.999939579517 262864330.289907783270 1 60356.309219036 2024-02-16T07:25:16.524711+00:00 19994330.290285512805 27870000.000033166260 262864330.290314972401 1 60356.309230573 2024-02-16T07:25:17.521551+00:00 19994330.289717577398 27870000.000008448958 262864330.289722353220 1 60356.309242195 2024-02-16T07:25:18.525703+00:00 19994330.290048032999 27869999.999970301986 262864330.290014654398 1 60356.309253737 2024-02-16T07:25:19.522908+00:00 19994330.289912827313 27870000.000006686896 262864330.289915800095 1 60356.309265285 2024-02-16T07:25:20.520642+00:00 19994330.289976362139 27870000.000005599111 262864330.289978265762 1 60356.309276847 2024-02-16T07:25:21.519617+00:00 19994330.289888560772 27870000.000006057322 262864330.289890915155 1 60356.309288502 2024-02-16T07:25:22.526542+00:00 19994330.289949968457 27869999.999990284443 262864330.289936542511 1 60356.309300039 2024-02-16T07:25:23.523379+00:00 19994330.290077481419 27869999.999993361533 262864330.290067136288 1 60356.309311639 2024-02-16T07:25:24.525552+00:00 19994330.289845589548 27870000.000036682934 262864330.289878576994 1 60356.309323154 2024-02-16T07:25:25.520487+00:00 19994330.289940055460 27870000.000022958964 262864330.289959311485 1 60356.309334775 2024-02-16T07:25:26.524529+00:00 19994330.290211759508 27869999.999968986958 262864330.290177047253 1 60356.309346314 2024-02-16T07:25:27.521519+00:00 19994330.289944931865 27870000.000060200691 262864330.290001451969 1 60356.309357949 2024-02-16T07:25:28.526795+00:00 19994330.289947412908 27870000.000078104436 262864330.290021836758 1 60356.309369515 2024-02-16T07:25:29.526107+00:00 19994330.289731234312 27870000.000025719404 262864330.289753258228 1 60356.309381086 2024-02-16T07:25:30.525844+00:00 19994330.289784785360 27870000.000038012862 262864330.289819121361 1 60356.309392615 2024-02-16T07:25:31.521953+00:00 19994330.290034744889 27870000.000032529235 262864330.290063589811 1 60356.309404195 2024-02-16T07:25:32.522468+00:00 19994330.289963100106 27869999.999998316169 262864330.289957731962 1 60356.309415842 2024-02-16T07:25:33.528786+00:00 19994330.289839774370 27870000.000012118369 262864330.289848208427 1 60356.309427361 2024-02-16T07:25:34.523954+00:00 19994330.290107790381 27870000.000013913959 262864330.290118008852 1 60356.309438903 2024-02-16T07:25:35.521245+00:00 19994330.289726551622 27869999.999912325293 262864330.289635181427 1 60356.309450510 2024-02-16T07:25:36.524107+00:00 19994330.289961460978 27869999.999983739108 262864330.289941489697 1 60356.309462057 2024-02-16T07:25:37.521753+00:00 19994330.290061529726 27870000.000016089529 262864330.290073931217 1 60356.309473642 2024-02-16T07:25:38.522645+00:00 19994330.290014054626 27870000.000029440969 262864330.290039807558 1 60356.309485228 2024-02-16T07:25:39.523669+00:00 19994330.289710789919 27870000.000053003430 262864330.289760082960 1 60356.309496840 2024-02-16T07:25:40.526996+00:00 19994330.290099114180 27870000.000022191554 262864330.290117621422 1 60356.309508409 2024-02-16T07:25:41.526521+00:00 19994330.290068604052 27870000.000008955598 262864330.290073841810 1 60356.309520015 2024-02-16T07:25:42.529351+00:00 19994330.290269792080 27869999.999961189926 262864330.290227293968 1 60356.309531714 2024-02-16T07:25:43.540062+00:00 19994330.290011815727 27869999.999927800149 262864330.289935916662 1 60356.309543081 2024-02-16T07:25:44.522175+00:00 19994330.289954233915 27870000.000011727214 262864330.289962291718 1 60356.309554656 2024-02-16T07:25:45.522288+00:00 19994330.290085740387 27869999.999965805560 262864330.290047854185 1 60356.309566262 2024-02-16T07:25:46.525002+00:00 19994330.289951574057 27870000.000007703900 262864330.289955556393 1 60356.309577812 2024-02-16T07:25:47.522955+00:00 19994330.289884977043 27869999.999977797270 262864330.289859086275 1 60356.309589453 2024-02-16T07:25:48.528756+00:00 19994330.289859574288 27869999.999978221953 262864330.289834082127 1 60356.309600940 2024-02-16T07:25:49.521203+00:00 19994330.289976801723 27869999.999996263534 262864330.289969384670 1 60356.309612513 2024-02-16T07:25:50.521128+00:00 19994330.290189329535 27869999.999989964068 262864330.290175586939 1 60356.309624086 2024-02-16T07:25:51.521017+00:00 19994330.289949834347 27870000.000020373613 262864330.289966523647 1 60356.309635659 2024-02-16T07:25:52.520970+00:00 19994330.289933133870 27870000.000011801720 262864330.289941251278 1 60356.309647238 2024-02-16T07:25:53.521362+00:00 19994330.290056481957 27870000.000045966357 262864330.290098726749 1 60356.309658806 2024-02-16T07:25:54.520860+00:00 19994330.290014937520 27870000.000011865050 262864330.290023088455 1 60356.309670385 2024-02-16T07:25:55.521273+00:00 19994330.289963129908 27869999.999983422458 262864330.289942860603 1 60356.309681989 2024-02-16T07:25:56.523875+00:00 19994330.289811201394 27869999.999974876642 262864330.289782375097 1 60356.309693525 2024-02-16T07:25:57.520542+00:00 19994330.290202628821 27869999.999964509159 262864330.290163427591 1 60356.309705123 2024-02-16T07:25:58.522616+00:00 19994330.289647083730 27869999.999987859279 262864330.289631247520 1 60356.309716704 2024-02-16T07:25:59.523247+00:00 19994330.289936672896 27870000.000008627772 262864330.289941608906 1 60356.309728242 2024-02-16T07:26:00.520134+00:00 19994330.290348112583 27870000.000013362616 262864330.290357768536 1 60356.309740025 2024-02-16T07:26:01.538107+00:00 19994330.289805043489 27870000.000017534941 262864330.289818882942 1 60356.309751511 2024-02-16T07:26:02.530513+00:00 19994330.290244132280 27870000.000027004629 262864330.290267437696 1 60356.309763010 2024-02-16T07:26:03.524049+00:00 19994330.289669722319 27870000.000008489937 262864330.289674520493 1 60356.309774677 2024-02-16T07:26:04.532121+00:00 19994330.290119577199 27869999.999988999218 262864330.290104895830 1 60356.309786220 2024-02-16T07:26:05.529364+00:00 19994330.289950210601 27869999.999987337738 262864330.289933860302 1 60356.309797856 2024-02-16T07:26:06.534798+00:00 19994330.289908908308 27869999.999957736582 262864330.289862960577 1 60356.309809305 2024-02-16T07:26:07.523981+00:00 19994330.289783079177 27869999.999996930361 262864330.289776325226 1 60356.309820969 2024-02-16T07:26:08.531687+00:00 19994330.290030196309 27869999.999975673854 262864330.290002167225 1 60356.309832464 2024-02-16T07:26:09.524904+00:00 19994330.289856154472 27869999.999968953431 262864330.289821416140 1 60356.309844086 2024-02-16T07:26:10.529018+00:00 19994330.289979577065 27869999.999990656972 262864330.289966523647 1 60356.309855615 2024-02-16T07:26:11.525150+00:00 19994330.290067367256 27869999.999996591359 262864330.290060281754 1 60356.309867248 2024-02-16T07:26:12.530219+00:00 19994330.289968866855 27870000.000052258372 262864330.290017455816 1 60356.309878781 2024-02-16T07:26:13.526660+00:00 19994330.289900433272 27870000.000021327287 262864330.289918065071 1 60356.309890358 2024-02-16T07:26:14.526957+00:00 19994330.290250290185 27870000.000004407018 262864330.290251016617 1 60356.309901865 2024-02-16T07:26:15.521178+00:00 19994330.289961252362 27870000.000050369650 262864330.290007919073 1 60356.309913439 2024-02-16T07:26:16.521126+00:00 19994330.289837218821 27869999.999958273023 262864330.289791792631 1 60356.309925004 2024-02-16T07:26:17.520347+00:00 19994330.290084749460 27870000.000005960464 262864330.290087014437 1 60356.309936577 2024-02-16T07:26:18.520203+00:00 19994330.289980303496 27869999.999984845519 262864330.289961457253 1 60356.309948191 2024-02-16T07:26:19.523709+00:00 19994330.290015559644 27870000.000010591000 262864330.290022432804 1 60356.309959797 2024-02-16T07:26:20.526459+00:00 19994330.290119353682 27870000.000013291836 262864330.290128946304 1 60356.309971309 2024-02-16T07:26:21.521075+00:00 19994330.290095821023 27869999.999956853688 262864330.290048956871 1 60356.309982942 2024-02-16T07:26:22.526215+00:00 19994330.289958901703 27869999.999988045543 262864330.289943248034 1 60356.309994446 2024-02-16T07:26:23.520156+00:00 19994330.289958775043 27870000.000022377819 262864330.289977461100 1 60356.310006104 2024-02-16T07:26:24.527384+00:00 19994330.290159970522 27870000.000018619001 262864330.290174901485 1 60356.310017683 2024-02-16T07:26:25.527762+00:00 19994330.289747018367 27870000.000042233616 262864330.289785563946 1 60356.310029215 2024-02-16T07:26:26.524183+00:00 19994330.289804395288 27869999.999981973320 262864330.289782673120 1 60356.310040754 2024-02-16T07:26:27.521171+00:00 19994330.290195498616 27869999.999995697290 262864330.290187507868 1 60356.310052326 2024-02-16T07:26:28.520994+00:00 19994330.289976537228 27869999.999978162348 262864330.289950996637 1 60356.310063974 2024-02-16T07:26:29.527396+00:00 19994330.289946753532 27869999.999985124916 262864330.289928197861 1 60356.310075511 2024-02-16T07:26:30.524115+00:00 19994330.290258694440 27869999.999934304506 262864330.290189325809 1 60356.310087047 2024-02-16T07:26:31.520809+00:00 19994330.289789732546 27869999.999994296581 262864330.289780348539 1 60356.310098712 2024-02-16T07:26:32.528703+00:00 19994330.289937034249 27870000.000004202127 262864330.289937555790 1 60356.310110269 2024-02-16T07:26:33.527222+00:00 19994330.289976790547 27870000.000010397285 262864330.289983510971 1 60356.310122045 2024-02-16T07:26:34.544667+00:00 19994330.290001597255 27869999.999975472689 262864330.289973378181 1 60356.310133529 2024-02-16T07:26:35.536931+00:00 19994330.289936758578 27870000.000012468547 262864330.289945513010 1 60356.310144954 2024-02-16T07:26:36.524049+00:00 19994330.289991013706 27870000.000042464584 262864330.290029793978 1 60356.310156537 2024-02-16T07:26:37.524764+00:00 19994330.290130820125 27870000.000001609325 262864330.290128737688 1 60356.310168084 2024-02-16T07:26:38.522419+00:00 19994330.290079735219 27869999.999987088144 262864330.290063142776 1 60356.310179656 2024-02-16T07:26:39.522328+00:00 19994330.289949979633 27869999.999940901995 262864330.289887189865 1 60356.310191351 2024-02-16T07:26:40.532736+00:00 19994330.289831768721 27870000.000026363879 262864330.289854437113 1 60356.310202877 2024-02-16T07:26:41.528565+00:00 19994330.290143530816 27869999.999973725528 262864330.290113538504 1 60356.310214369 2024-02-16T07:26:42.521474+00:00 19994330.289843853563 27869999.999966599047 262864330.289806753397 1 60356.310225966 2024-02-16T07:26:43.523470+00:00 19994330.290057606995 27869999.999993167818 262864330.290047079325 1 60356.310237582 2024-02-16T07:26:44.527091+00:00 19994330.289932828397 27870000.000053692609 262864330.289982825518 1 60356.310249136 2024-02-16T07:26:45.525353+00:00 19994330.290051735938 27869999.999994602054 262864330.290042638779 1 60356.310260696 2024-02-16T07:26:46.524185+00:00 19994330.289898678660 27870000.000007625669 262864330.289902627468 1 60356.310272302 2024-02-16T07:26:47.526909+00:00 19994330.290202911943 27870000.000015802681 262864330.290215015411 1 60356.310283822 2024-02-16T07:26:48.522261+00:00 19994330.289871197194 27870000.000023089349 262864330.289890587330 1 60356.310295372 2024-02-16T07:26:49.520130+00:00 19994330.289835110307 27869999.999953545630 262864330.289784967899 1 60356.310306973 2024-02-16T07:26:50.522438+00:00 19994330.289817858487 27869999.999991971999 262864330.289806157351 1 60356.310318561 2024-02-16T07:26:51.523648+00:00 19994330.290117200464 27869999.999949902296 262864330.290063410997 1 60356.310330184 2024-02-16T07:26:52.527889+00:00 19994330.289987955242 27869999.999996572733 262864330.289980828762 1 60356.310341694 2024-02-16T07:26:53.522392+00:00 19994330.289995580912 27870000.000014487654 262864330.290006369352 1 60356.310353253 2024-02-16T07:26:54.521059+00:00 19994330.290061682463 27870000.000011168420 262864330.290069162846 1 60356.310364871 2024-02-16T07:26:55.524903+00:00 19994330.289820078760 27870000.000004131347 262864330.289820522070 1 60356.310376414 2024-02-16T07:26:56.522171+00:00 19994330.289850484580 27870000.000047165900 262864330.289893954992 1 60356.310387979 2024-02-16T07:26:57.521359+00:00 19994330.290292147547 27870000.000054191798 262864330.290342628956 1 60356.310399555 2024-02-16T07:26:58.521520+00:00 19994330.289999209344 27870000.000009719282 262864330.290005236864 1 60356.310411145 2024-02-16T07:26:59.522953+00:00 19994330.289876103401 27869999.999988242984 262864330.289860665798 1 60356.310422730 2024-02-16T07:27:00.523859+00:00 19994330.289808467031 27870000.000059351325 262864330.289864122868 1 60356.310434310 2024-02-16T07:27:01.524339+00:00 19994330.289900664240 27870000.000001017004 262864330.289897978306 1 60356.310445868 2024-02-16T07:27:02.522987+00:00 19994330.290236175060 27869999.999980445951 262864330.290212929249 1 60356.310457441 2024-02-16T07:27:03.522934+00:00 19994330.289828903973 27869999.999965421855 262864330.289790630341 1 60356.310469005 2024-02-16T07:27:04.522019+00:00 19994330.289930772036 27869999.999995406717 262864330.289922475815 1 60356.310480565 2024-02-16T07:27:05.520851+00:00 19994330.289831995964 27869999.999996054918 262864330.289824366570 1 60356.310492169 2024-02-16T07:27:06.523429+00:00 19994330.290055025369 27870000.000028774142 262864330.290080130100 1 60356.310503804 2024-02-16T07:27:07.528687+00:00 19994330.289911817759 27870000.000011961907 262864330.289920061827 1 60356.310515336 2024-02-16T07:27:08.525056+00:00 19994330.290195904672 27870000.000064615160 262864330.290256828070 1 60356.310526904 2024-02-16T07:27:09.524504+00:00 19994330.289996359497 27870000.000001791865 262864330.289994448423 1 60356.310538464 2024-02-16T07:27:10.523305+00:00 19994330.289991773665 27870000.000074561685 262864330.290062636137 1 60356.310549998 2024-02-16T07:27:11.519786+00:00 19994330.290133904666 27869999.999972622842 262864330.290102809668 1 60356.310561624 2024-02-16T07:27:12.524321+00:00 19994330.289949696511 27869999.999997247010 262864330.289943248034 1 60356.310573199 2024-02-16T07:27:13.524381+00:00 19994330.290051184595 27870000.000004630536 262864330.290052115917 1 60356.310584721 2024-02-16T07:27:14.519887+00:00 19994330.290034700185 27870000.000032290816 262864330.290063321590 1 60356.310596331 2024-02-16T07:27:15.523006+00:00 19994330.289839643985 27869999.999953355640 262864330.289789319038 1 60356.310607876 2024-02-16T07:27:16.520504+00:00 19994330.289969116449 27870000.000002581626 262864330.289968013763 1 60356.310619515 2024-02-16T07:27:17.526076+00:00 19994330.290178846568 27869999.999973487109 262864330.290148615837 1 60356.310631037 2024-02-16T07:27:18.521631+00:00 19994330.290185213089 27870000.000012561679 262864330.290194094181 1 60356.310642649 2024-02-16T07:27:19.524902+00:00 19994330.289929732680 27870000.000044222921 262864330.289970278740 1 60356.310654178 2024-02-16T07:27:20.520952+00:00 19994330.290049754083 27870000.000030238181 262864330.290076315403 1 60356.310665741 2024-02-16T07:27:21.520013+00:00 19994330.289771735668 27870000.000039633363 262864330.289807677269 1 60356.310677362 2024-02-16T07:27:22.524065+00:00 19994330.290035426617 27869999.999968033284 262864330.289999753237 1 60356.310688900 2024-02-16T07:27:23.520933+00:00 19994330.289878282696 27869999.999991722405 262864330.289866298437 1 60356.310700522 2024-02-16T07:27:24.525123+00:00 19994330.290177129209 27869999.999989315867 262864330.290162771940 1 60356.310712059 2024-02-16T07:27:25.521846+00:00 19994330.289922874421 27869999.999988052994 262864330.289907217026 1 60356.310723623 2024-02-16T07:27:26.520997+00:00 19994330.290101919323 27870000.000008370727 262864330.290106594563 1 60356.310735241 2024-02-16T07:27:27.524835+00:00 19994330.289897441864 27870000.000003270805 262864330.289897024632 1 60356.310746802 2024-02-16T07:27:28.523708+00:00 19994330.290188405663 27870000.000008571893 262864330.290193289518 1 60356.310758370 2024-02-16T07:27:29.523137+00:00 19994330.290082797408 27869999.999981552362 262864330.290060639381 1 60356.310769992 2024-02-16T07:27:30.527291+00:00 19994330.290014345199 27870000.000020429492 262864330.290031105280 1 60356.310781501 2024-02-16T07:27:31.521697+00:00 19994330.289953686297 27870000.000010032207 262864330.289960026741 1 60356.310793133 2024-02-16T07:27:32.526755+00:00 19994330.290064405650 27870000.000024788082 262864330.290085494518 1 60356.310804669 2024-02-16T07:27:33.523381+00:00 19994330.289946220815 27870000.000018656254 262864330.289961189032 1 60356.310816245 2024-02-16T07:27:34.523570+00:00 19994330.289957527071 27869999.999976515770 262864330.289930343628 1 60356.310827796 2024-02-16T07:27:35.521622+00:00 19994330.290051169693 27869999.999947518110 262864330.289994984865 1 60356.310839370 2024-02-16T07:27:36.521589+00:00 19994330.289850246161 27869999.999964438379 262864330.289810985327 1 60356.310850931 2024-02-16T07:27:37.520419+00:00 19994330.289990767837 27869999.999985557050 262864330.289972603321 1 60356.310862513 2024-02-16T07:27:38.521123+00:00 19994330.290162779391 27869999.999982591718 262864330.290141671896 1 60356.310874106 2024-02-16T07:27:39.522738+00:00 19994330.290034931153 27870000.000021267682 262864330.290052503347 1 60356.310885655 2024-02-16T07:27:40.520577+00:00 19994330.289913035929 27869999.999999135733 262864330.289908468723 1 60356.310897236 2024-02-16T07:27:41.521210+00:00 19994330.289828948677 27870000.000000037253 262864330.289825290442 1 60356.310908837 2024-02-16T07:27:42.523520+00:00 19994330.289933178574 27869999.999966964126 262864330.289896458387 1 60356.310920379 2024-02-16T07:27:43.520748+00:00 19994330.289903532714 27869999.999989829957 262864330.289889663458 1 60356.310931987 2024-02-16T07:27:44.523651+00:00 19994330.289770353585 27870000.000005718321 262864330.289772391319 1 60356.310943549 2024-02-16T07:27:45.522689+00:00 19994330.290113329887 27869999.999986957759 262864330.290096580982 1 60356.310955177 2024-02-16T07:27:46.527249+00:00 19994330.290098644793 27870000.000019788742 262864330.290114730597 1 60356.310966679 2024-02-16T07:27:47.521045+00:00 19994330.289941780269 27870000.000031374395 262864330.289969474077 1 60356.310978247 2024-02-16T07:27:48.520580+00:00 19994330.289865136147 27870000.000021457672 262864330.289882898331 1 60356.310989831 2024-02-16T07:27:49.521353+00:00 19994330.289911847562 27869999.999996565282 262864330.289904713631 1 60356.311001416 2024-02-16T07:27:50.522370+00:00 19994330.290043164045 27870000.000036824495 262864330.290076315403 1 60356.311013042 2024-02-16T07:27:51.526825+00:00 19994330.289989590645 27870000.000054895878 262864330.290040791035 1 60356.311024617 2024-02-16T07:27:52.526923+00:00 19994330.289953883737 27870000.000081755221 262864330.290031939745 1 60356.311036121 2024-02-16T07:27:53.520865+00:00 19994330.290001042187 27869999.999991931021 262864330.289989262819 1 60356.311047718 2024-02-16T07:27:54.522851+00:00 19994330.290082760155 27870000.000016361475 262864330.290095418692 1 60356.311059277 2024-02-16T07:27:55.521550+00:00 19994330.290036931634 27870000.000058770180 262864330.290091991425 1 60356.311070896 2024-02-16T07:27:56.525400+00:00 19994330.289807755500 27870000.000020965934 262864330.289825052023 1 60356.311082418 2024-02-16T07:27:57.520903+00:00 19994330.290041953325 27870000.000006005168 262864330.290044277906 1 60356.311094011 2024-02-16T07:27:58.522511+00:00 19994330.289869207889 27869999.999979987741 262864330.289845496416 1 60356.311105576 2024-02-16T07:27:59.521819+00:00 19994330.289714142680 27869999.999993167818 262864330.289703607559 1 60356.311117157 2024-02-16T07:28:00.522407+00:00 19994330.289985839278 27870000.000000573695 262864330.289982706308 1 60356.311128956 2024-02-16T07:28:01.541786+00:00 19994330.289965569973 27870000.000047650188 262864330.290009528399 1 60356.311140418 2024-02-16T07:28:02.532111+00:00 19994330.289789583534 27869999.999982990324 262864330.289768874645 1 60356.311151953 2024-02-16T07:28:03.528782+00:00 19994330.290097154677 27870000.000046104193 262864330.290139555931 1 60356.311163486 2024-02-16T07:28:04.525161+00:00 19994330.290050510317 27870000.000014033169 262864330.290060847998 1 60356.311175047 2024-02-16T07:28:05.524120+00:00 19994330.289872843772 27869999.999968972057 262864330.289838135242 1 60356.311186652 2024-02-16T07:28:06.526690+00:00 19994330.289822660387 27869999.999976605177 262864330.289795577526 1 60356.311198198 2024-02-16T07:28:07.524327+00:00 19994330.290028236806 27869999.999951630831 262864330.289976179600 1 60356.311209808 2024-02-16T07:28:08.527365+00:00 19994330.289830375463 27869999.999956000596 262864330.289782702923 1 60356.311221345 2024-02-16T07:28:09.524189+00:00 19994330.290103256702 27869999.999996282160 262864330.290095835924 1 60356.311232971 2024-02-16T07:28:10.528693+00:00 19994330.289897780865 27869999.999989636242 262864330.289883702993 1 60356.311244464 2024-02-16T07:28:11.521633+00:00 19994330.290144283324 27870000.000010039657 262864330.290150642395 1 60356.311256114 2024-02-16T07:28:12.528247+00:00 19994330.290097225457 27869999.999984961003 262864330.290078490973 1 60356.311267674 2024-02-16T07:28:13.527078+00:00 19994330.289933670312 27870000.000015102327 262864330.289945095778 1 60356.311279200 2024-02-16T07:28:14.522829+00:00 19994330.289987362921 27870000.000043932348 262864330.290027588606 1 60356.311290756 2024-02-16T07:28:15.521336+00:00 19994330.290039498359 27870000.000036455691 262864330.290072262287 1 60356.311302383 2024-02-16T07:28:16.525916+00:00 19994330.289977658540 27869999.999991115183 262864330.289965093136 1 60356.311313899 2024-02-16T07:28:17.520881+00:00 19994330.289888709784 27869999.999966070056 262864330.289851099253 1 60356.311325485 2024-02-16T07:28:18.521884+00:00 19994330.289763092995 27869999.999940980226 262864330.289700388908 1 60356.311337057 2024-02-16T07:28:19.521694+00:00 19994330.289976220578 27869999.999906647950 262864330.289879173040 1 60356.311348639 2024-02-16T07:28:20.522395+00:00 19994330.289991728961 27869999.999980170280 262864330.289968222380 1 60356.311360250 2024-02-16T07:28:21.525626+00:00 19994330.290156953037 27870000.000009618700 262864330.290162891150 1 60356.311371848 2024-02-16T07:28:22.527695+00:00 19994330.289942201227 27870000.000000525266 262864330.289939045906 1 60356.311383367 2024-02-16T07:28:23.522881+00:00 19994330.289937607944 27869999.999999701977 262864330.289933621883 1 60356.311394997 2024-02-16T07:28:24.527752+00:00 19994330.290040459484 27870000.000021036714 262864330.290057808161 1 60356.311406505 2024-02-16T07:28:25.522023+00:00 19994330.290062680840 27869999.999993417412 262864330.290052413940 1 60356.311418142 2024-02-16T07:28:26.527455+00:00 19994330.290119595826 27869999.999982029200 262864330.290097922087 1 60356.311429661 2024-02-16T07:28:27.522728+00:00 19994330.289923671633 27869999.999972511083 262864330.289892494678 1 60356.311441246 2024-02-16T07:28:28.523682+00:00 19994330.290081154555 27869999.999962642789 262864330.290040075779 1 60356.311453212 2024-02-16T07:28:29.557500+00:00 19994330.290112387389 27869999.999969888479 262864330.290078580379 1 60356.311464408 2024-02-16T07:28:30.524866+00:00 19994330.289813227952 27869999.999944608659 262864330.289754122496 1 60356.311476013 2024-02-16T07:28:31.527549+00:00 19994330.290099225938 27869999.999943748116 262864330.290039271116 1 60356.311487550 2024-02-16T07:28:32.524297+00:00 19994330.290038418025 27869999.999981582165 262864330.290016293526 1 60356.311499172 2024-02-16T07:28:33.528465+00:00 19994330.289795689285 27869999.999992672354 262864330.289784669876 1 60356.311510708 2024-02-16T07:28:34.525191+00:00 19994330.289847031236 27870000.000053707510 262864330.289897024632 1 60356.311522280 2024-02-16T07:28:35.525015+00:00 19994330.289922032505 27869999.999995499849 262864330.289913833141 1 60356.311533870 2024-02-16T07:28:36.526334+00:00 19994330.289878502488 27870000.000041626394 262864330.289916455746 1 60356.311545424 2024-02-16T07:28:37.524611+00:00 19994330.290198620409 27870000.000005181879 262864330.290200114250 1 60356.311556973 2024-02-16T07:28:38.522487+00:00 19994330.289909306914 27869999.999979436398 262864330.289885044098 1 60356.311568573 2024-02-16T07:28:39.524737+00:00 19994330.289860807359 27869999.999992389232 262864330.289849519730 1 60356.311580130 2024-02-16T07:28:40.523221+00:00 19994330.290100853890 27869999.999969158322 262864330.290066301823 1 60356.311591707 2024-02-16T07:28:41.523475+00:00 19994330.289834935218 27870000.000006336719 262864330.289837598801 1 60356.311603259 2024-02-16T07:28:42.521617+00:00 19994330.289954405278 27869999.999926175922 262864330.289876878262 1 60356.311614848 2024-02-16T07:28:43.522831+00:00 19994330.290088862181 27870000.000016529113 262864330.290101706982 1 60356.311626504 2024-02-16T07:28:44.529964+00:00 19994330.290038358420 27870000.000023525208 262864330.290058165789 1 60356.311638049 2024-02-16T07:28:45.527448+00:00 19994330.289907254279 27869999.999995309860 262864330.289898872375 1 60356.311649655 2024-02-16T07:28:46.530178+00:00 19994330.289805419743 27870000.000027626753 262864330.289829343557 1 60356.311661177 2024-02-16T07:28:47.525745+00:00 19994330.290102552623 27870000.000060815364 262864330.290159672499 1 60356.311672736 2024-02-16T07:28:48.524414+00:00 19994330.289875607938 27869999.999996297061 262864330.289868205786 1 60356.311684365 2024-02-16T07:28:49.529146+00:00 19994330.290077447891 27869999.999940954149 262864330.290014714003 1 60356.311695934 2024-02-16T07:28:50.528728+00:00 19994330.290127869695 27869999.999926444143 262864330.290050625801 1 60356.311707453 2024-02-16T07:28:51.523919+00:00 19994330.289930403233 27869999.999981634319 262864330.289908349514 1 60356.311719044 2024-02-16T07:28:52.525411+00:00 19994330.290140282363 27869999.999993819743 262864330.290130406618 1 60356.311730650 2024-02-16T07:28:53.528129+00:00 19994330.289653994143 27870000.000014815480 262864330.289665102959 1 60356.311742182 2024-02-16T07:28:54.524492+00:00 19994330.290090020746 27870000.000020958483 262864330.290107280016 1 60356.311753724 2024-02-16T07:28:55.521762+00:00 19994330.289961740375 27870000.000011149794 262864330.289969205856 1 60356.311765350 2024-02-16T07:28:56.526223+00:00 19994330.289915844798 27870000.000010278076 262864330.289922416210 1 60356.311776877 2024-02-16T07:28:57.522188+00:00 19994330.290047731251 27870000.000045172870 262864330.290089219809 1 60356.311788462 2024-02-16T07:28:58.523107+00:00 19994330.289880529046 27869999.999989740551 262864330.289866566658 1 60356.311800021 2024-02-16T07:28:59.521809+00:00 19994330.290180124342 27870000.000014439225 262864330.290190845728 1 60356.311811598 2024-02-16T07:29:00.522062+00:00 19994330.289813574404 27869999.999982852489 262864330.289792746305 1 60356.311823140 2024-02-16T07:29:01.519303+00:00 19994330.290151137859 27869999.999961912632 262864330.290109366179 1 60356.311834819 2024-02-16T07:29:02.528386+00:00 19994330.289855577052 27869999.999970104545 262864330.289821982384 1 60356.311846328 2024-02-16T07:29:03.522713+00:00 19994330.289851039648 27869999.999968975782 262864330.289816319942 1 60356.311857889 2024-02-16T07:29:04.521641+00:00 19994330.289953298867 27869999.999980647117 262864330.289930254221 1 60356.311869499 2024-02-16T07:29:05.524694+00:00 19994330.289744377136 27870000.000001206994 262864330.289741873741 1 60356.311881037 2024-02-16T07:29:06.521613+00:00 19994330.290172312409 27870000.000025138259 262864330.290193766356 1 60356.311892597 2024-02-16T07:29:07.520365+00:00 19994330.290002685040 27870000.000060446560 262864330.290059417486 1 60356.311904174 2024-02-16T07:29:08.520682+00:00 19994330.289883479476 27870000.000024925917 262864330.289904713631 1 60356.311915825 2024-02-16T07:29:09.527254+00:00 19994330.289980344474 27869999.999988812953 262864330.289965480566 1 60356.311927376 2024-02-16T07:29:10.525334+00:00 19994330.289948515594 27870000.000001452863 262864330.289946287870 1 60356.311938899 2024-02-16T07:29:11.520871+00:00 19994330.289920669049 27869999.999952979386 262864330.289869934320 1 60356.311950528 2024-02-16T07:29:12.525579+00:00 19994330.289990693331 27869999.999986980110 262864330.289973974228 1 60356.311962077 2024-02-16T07:29:13.523449+00:00 19994330.289817392826 27869999.999979555607 262864330.289793252945 1 60356.311973603 2024-02-16T07:29:14.519356+00:00 19994330.289963867515 27869999.999985378236 262864330.289945542812 1 60356.311985209 2024-02-16T07:29:15.522023+00:00 19994330.290176942945 27870000.000005494803 262864330.290178716183 1 60356.311996785 2024-02-16T07:29:16.522231+00:00 19994330.290034197271 27870000.000010840595 262864330.290041357279 1 60356.312008410 2024-02-16T07:29:17.526656+00:00 19994330.289876777679 27870000.000008791685 262864330.289881885052 1 60356.312019922 2024-02-16T07:29:18.521289+00:00 19994330.290079668164 27870000.000038992614 262864330.290114939213 1 60356.312031524 2024-02-16T07:29:19.523652+00:00 19994330.290003608912 27870000.000058844686 262864330.290058732033 1 60356.312043096 2024-02-16T07:29:20.523496+00:00 19994330.290101192892 27870000.000006176531 262864330.290103673935 1 60356.312054696 2024-02-16T07:29:21.525710+00:00 19994330.289962045848 27869999.999996755272 262864330.289955109358 1 60356.312066249 2024-02-16T07:29:22.523926+00:00 19994330.289829947054 27869999.999995395541 262864330.289821654558 1 60356.312077828 2024-02-16T07:29:23.524333+00:00 19994330.290021661669 27869999.999969042838 262864330.289986997843 1 60356.312089389 2024-02-16T07:29:24.523211+00:00 19994330.290026471019 27869999.999970126897 262864330.289992928505 1 60356.312100984 2024-02-16T07:29:25.525019+00:00 19994330.290005348623 27869999.999973200262 262864330.289974868298 1 60356.312112541 2024-02-16T07:29:26.523565+00:00 19994330.289969086647 27870000.000035792589 262864330.290001183748 1 60356.312124081 2024-02-16T07:29:27.520649+00:00 19994330.290108319372 27870000.000048667192 262864330.290153294802 1 60356.312135678 2024-02-16T07:29:28.522554+00:00 19994330.290000375360 27870000.000074874610 262864330.290071547031 1 60356.312147222 2024-02-16T07:29:29.519998+00:00 19994330.289978906512 27870000.000039905310 262864330.290015101433 1 60356.312158848 2024-02-16T07:29:30.524445+00:00 19994330.289778981358 27870000.000016301870 262864330.289791584015 1 60356.312170381 2024-02-16T07:29:31.520927+00:00 19994330.289685655385 27870000.000034220517 262864330.289716184139 1 60356.312181976 2024-02-16T07:29:32.522696+00:00 19994330.289771310985 27869999.999972626567 262864330.289740264416 1 60356.312193519 2024-02-16T07:29:33.519983+00:00 19994330.289786871523 27870000.000064883381 262864330.289848059416 1 60356.312205100 2024-02-16T07:29:34.520664+00:00 19994330.290025465190 27870000.000020239502 262864330.290042012930 1 60356.312216702 2024-02-16T07:29:35.523021+00:00 19994330.289982415736 27869999.999986268580 262864330.289964973927 1 60356.312228255 2024-02-16T07:29:36.521222+00:00 19994330.290184319019 27869999.999985042959 262864330.290165662766 1 60356.312239843 2024-02-16T07:29:37.522457+00:00 19994330.289835091680 27870000.000033900142 262864330.289865314960 1 60356.312251436 2024-02-16T07:29:38.524087+00:00 19994330.290040936321 27869999.999993707985 262864330.290030956268 1 60356.312262980 2024-02-16T07:29:39.521464+00:00 19994330.289843820035 27870000.000030316412 262864330.289870440960 1 60356.312274573 2024-02-16T07:29:40.523146+00:00 19994330.290045935661 27870000.000015720725 262864330.290057986975 1 60356.312286171 2024-02-16T07:29:41.525173+00:00 19994330.289949804544 27870000.000009857118 262864330.289955973625 1 60356.312297696 2024-02-16T07:29:42.520934+00:00 19994330.290012795478 27869999.999964773655 262864330.289973884821 1 60356.312309260 2024-02-16T07:29:43.520092+00:00 19994330.290239837021 27870000.000030305237 262864330.290266454220 1 60356.312320850 2024-02-16T07:29:44.521403+00:00 19994330.290145792067 27869999.999985698611 262864330.290127784014 1 60356.312332417 2024-02-16T07:29:45.520861+00:00 19994330.290117871016 27869999.999973598868 262864330.290087759495 1 60356.312344021 2024-02-16T07:29:46.523400+00:00 19994330.289828497916 27869999.999984528869 262864330.289809346199 1 60356.312355570 2024-02-16T07:29:47.521270+00:00 19994330.289862789214 27869999.999992504716 262864330.289851576090 1 60356.312367146 2024-02-16T07:29:48.521436+00:00 19994330.289882812649 27870000.000024370849 262864330.289903491735 1 60356.312378705 2024-02-16T07:29:49.520164+00:00 19994330.289898905903 27870000.000001307577 262864330.289896517992 1 60356.312390299 2024-02-16T07:29:50.521786+00:00 19994330.289963535964 27870000.000042509288 262864330.290002346039 1 60356.312401872 2024-02-16T07:29:51.521716+00:00 19994330.289794534445 27870000.000005990267 262864330.289796829224 1 60356.312413475 2024-02-16T07:29:52.524217+00:00 19994330.290181655437 27869999.999974712729 262864330.290152698755 1 60356.312425027 2024-02-16T07:29:53.522311+00:00 19994330.289844945073 27869999.999986764044 262864330.289828002453 1 60356.312436673 2024-02-16T07:29:54.528560+00:00 19994330.289894428104 27869999.999976459891 262864330.289867192507 1 60356.312448143 2024-02-16T07:29:55.519515+00:00 19994330.290000695735 27869999.999985598028 262864330.289982616901 1 60356.312459717 2024-02-16T07:29:56.519535+00:00 19994330.289858538657 27870000.000016096979 262864330.289870947599 1 60356.312471335 2024-02-16T07:29:57.523310+00:00 19994330.290076833218 27869999.999990016222 262864330.290063142776 1 60356.312482913 2024-02-16T07:29:58.523676+00:00 19994330.289975013584 27869999.999986454844 262864330.289957791567 1 60356.312494485 2024-02-16T07:29:59.523476+00:00 19994330.290264345706 27870000.000035971403 262864330.290296614170 1 60356.312506056 2024-02-16T07:30:00.523241+00:00 19994330.290126685053 27870000.000009927899 262864330.290132910013 1 60356.312517592 2024-02-16T07:30:01.519928+00:00 19994330.289914935827 27870000.000005163252 262864330.289916396141 1 60356.312529405 2024-02-16T07:30:02.540605+00:00 19994330.289853073657 27869999.999998338521 262864330.289847701788 1 60356.312541140 2024-02-16T07:30:03.554524+00:00 19994330.289902981371 27870000.000021729618 262864330.289921015501 1 60356.312552628 2024-02-16T07:30:04.547042+00:00 19994330.290191661566 27869999.999999631196 262864330.290187597275 1 60356.312564068 2024-02-16T07:30:05.535458+00:00 19994330.289904039353 27869999.999997727573 262864330.289898067713 1 60356.312575716 2024-02-16T07:30:06.541866+00:00 19994330.290291462094 27870000.000004310161 262864330.290292084217 1 60356.312587363 2024-02-16T07:30:07.548166+00:00 19994330.289940916002 27869999.999983884394 262864330.289921104908 1 60356.312598774 2024-02-16T07:30:08.534046+00:00 19994330.289876956493 27869999.999928690493 262864330.289801955223 1 60356.312610284 2024-02-16T07:30:09.528568+00:00 19994330.289998777211 27870000.000008042902 262864330.290003120899 1 60356.312621869 2024-02-16T07:30:10.529511+00:00 19994330.290031842887 27870000.000036504120 262864330.290064662695 1 60356.312633368 2024-02-16T07:30:11.522988+00:00 19994330.289888389409 27870000.000015113503 262864330.289899796247 1 60356.312645053 2024-02-16T07:30:12.532631+00:00 19994330.290222704411 27870000.000034734607 262864330.290253758430 1 60356.312656640 2024-02-16T07:30:13.533657+00:00 19994330.290066063404 27870000.000035267323 262864330.290097624063 1 60356.312668191 2024-02-16T07:30:14.531696+00:00 19994330.290003370494 27870000.000032287091 262864330.290031939745 1 60356.312679776 2024-02-16T07:30:15.532652+00:00 19994330.289952501655 27869999.999952562153 262864330.289901375771 1 60356.312691351 2024-02-16T07:30:16.532781+00:00 19994330.289866659790 27869999.999997198582 262864330.289860159159 1 60356.312702893 2024-02-16T07:30:17.529994+00:00 19994330.290082853287 27870000.000006902963 262864330.290086060762 1 60356.312714410 2024-02-16T07:30:18.525051+00:00 19994330.289777390659 27869999.999940112233 262864330.289713799953 1 60356.312726095 2024-02-16T07:30:19.534582+00:00 19994330.289817649871 27869999.999984562397 262864330.289798527956 1 60356.312737614 2024-02-16T07:30:20.529822+00:00 19994330.289891682565 27869999.999996680766 262864330.289884686470 1 60356.312749103 2024-02-16T07:30:21.522496+00:00 19994330.290084347129 27869999.999986503273 262864330.290067136288 1 60356.312760811 2024-02-16T07:30:22.534117+00:00 19994330.290024485439 27870000.000027019531 262864330.290047824383 1 60356.312772278 2024-02-16T07:30:23.524844+00:00 19994330.290086012334 27870000.000066071749 262864330.290148377419 1 60356.312783869 2024-02-16T07:30:24.526232+00:00 19994330.289682861418 27870000.000041741878 262864330.289720922709 1 60356.312795408 2024-02-16T07:30:25.523254+00:00 19994330.289949383587 27870000.000034689903 262864330.289980381727 1 60356.312806983 2024-02-16T07:30:26.523383+00:00 19994330.289934832603 27869999.999976798892 262864330.289907962084 1 60356.312818888 2024-02-16T07:30:27.551940+00:00 19994330.290022835135 27869999.999971695244 262864330.289990842342 1 60356.312830141 2024-02-16T07:30:28.524147+00:00 19994330.289912253618 27869999.999973814934 262864330.289882361889 1 60356.312841783 2024-02-16T07:30:29.530041+00:00 19994330.289839684963 27870000.000021588057 262864330.289857566357 1 60356.312853302 2024-02-16T07:30:30.525311+00:00 19994330.289796724916 27869999.999982900918 262864330.289775907993 1 60356.312864881 2024-02-16T07:30:31.525740+00:00 19994330.289820488542 27869999.999989863485 262864330.289806663990 1 60356.312876751 2024-02-16T07:30:32.551271+00:00 19994330.290018875152 27870000.000026993454 262864330.290042191744 1 60356.312887968 2024-02-16T07:30:33.520417+00:00 19994330.290118761361 27869999.999969288707 262864330.290084362030 1 60356.312899547 2024-02-16T07:30:34.520888+00:00 19994330.289515793324 27870000.000035818666 262864330.289547920227 1 60356.312911164 2024-02-16T07:30:35.524539+00:00 19994330.290067851543 27870000.000022292137 262864330.290086448193 1 60356.312922729 2024-02-16T07:30:36.523819+00:00 19994330.289988752455 27870000.000009935349 262864330.289994984865 1 60356.312934291 2024-02-16T07:30:37.522760+00:00 19994330.290281295776 27870000.000006422400 262864330.290284037590 1 60356.312945843 2024-02-16T07:30:38.520868+00:00 19994330.289810422808 27869999.999988067895 262864330.289794802666 1 60356.312957430 2024-02-16T07:30:39.521964+00:00 19994330.289963651448 27869999.999956481159 262864330.289916455746 1 60356.312968998 2024-02-16T07:30:40.521409+00:00 19994330.289876900613 27870000.000024009496 262864330.289897233248 1 60356.312980566 2024-02-16T07:30:41.520891+00:00 19994330.289901144803 27869999.999970179051 262864330.289867609739 1 60356.312992156 2024-02-16T07:30:42.522325+00:00 19994330.290125142783 27869999.999966666102 262864330.290088117123 1 60356.313003805 2024-02-16T07:30:43.528761+00:00 19994330.290170174092 27870000.000052586198 262864330.290219038725 1 60356.313015315 2024-02-16T07:30:44.523225+00:00 19994330.289954863489 27870000.000018943101 262864330.289970129728 1 60356.313026939 2024-02-16T07:30:45.527545+00:00 19994330.290019534528 27870000.000022564083 262864330.290038406849 1 60356.313038466 2024-02-16T07:30:46.523402+00:00 19994330.290021073073 27870000.000005107373 262864330.290022462606 1 60356.313050099 2024-02-16T07:30:47.528562+00:00 19994330.289894789457 27870000.000011119992 262864330.289902210236 1 60356.313061618 2024-02-16T07:30:48.523772+00:00 19994330.289969816804 27870000.000024713576 262864330.289990842342 1 60356.313073217 2024-02-16T07:30:49.525943+00:00 19994330.289789784700 27869999.999976482242 262864330.289762586355 1 60356.313084759 2024-02-16T07:30:50.523186+00:00 19994330.289953660220 27869999.999994512647 262864330.289944469929 1 60356.313096385 2024-02-16T07:30:51.527677+00:00 19994330.289941485971 27869999.999960031360 262864330.289897829294 1 60356.313107878 2024-02-16T07:30:52.520613+00:00 19994330.289927408099 27870000.000003799796 262864330.289927542210 1 60356.313119487 2024-02-16T07:30:53.523685+00:00 19994330.289911471307 27869999.999999817461 262864330.289907604456 1 60356.313131070 2024-02-16T07:30:54.524444+00:00 19994330.289961967617 27870000.000019855797 262864330.289978116751 1 60356.313142609 2024-02-16T07:30:55.521441+00:00 19994330.289710905403 27870000.000052358955 262864330.289759576321 1 60356.313154173 2024-02-16T07:30:56.520556+00:00 19994330.290042228997 27870000.000035241246 262864330.290073752403 1 60356.313165792 2024-02-16T07:30:57.524418+00:00 19994330.290024086833 27870000.000012204051 262864330.290032625198 1 60356.313177394 2024-02-16T07:30:58.526862+00:00 19994330.289969429374 27869999.999997138977 262864330.289962887764 1 60356.313188927 2024-02-16T07:30:59.523334+00:00 19994330.289975713938 27869999.999997742474 262864330.289969742298 1 60356.313200476 2024-02-16T07:31:00.521093+00:00 19994330.290052365512 27870000.000004015863 262864330.290052682161 1 60356.313212083 2024-02-16T07:31:01.523960+00:00 19994330.289918716997 27870000.000015325844 262864330.289930343628 1 60356.313223823 2024-02-16T07:31:02.538327+00:00 19994330.289825242013 27869999.999988321215 262864330.289809852839 1 60356.313235237 2024-02-16T07:31:03.524447+00:00 19994330.289914492518 27870000.000038295984 262864330.289949089289 1 60356.313246852 2024-02-16T07:31:04.527987+00:00 19994330.290147125721 27869999.999974101782 262864330.290117532015 1 60356.313258394 2024-02-16T07:31:05.525220+00:00 19994330.289897926152 27870000.000020783395 262864330.289914995432 1 60356.313269907 2024-02-16T07:31:06.519972+00:00 19994330.290022458881 27870000.000009402633 262864330.290028184652 1 60356.313281523 2024-02-16T07:31:07.523573+00:00 19994330.289830874652 27870000.000012133271 262864330.289839297533 1 60356.313293120 2024-02-16T07:31:08.525578+00:00 19994330.289876475930 27870000.000005722046 262864330.289878487587 1 60356.313304680 2024-02-16T07:31:09.524345+00:00 19994330.289934955537 27870000.000022508204 262864330.289953768253 1 60356.313316249 2024-02-16T07:31:10.523896+00:00 19994330.290254965425 27870000.000021427870 262864330.290272712708 1 60356.313327826 2024-02-16T07:31:11.524117+00:00 19994330.290131501853 27869999.999956190586 262864330.290084004402 1 60356.313339373 2024-02-16T07:31:12.521845+00:00 19994330.290018264204 27869999.999943923205 262864330.289958477020 1 60356.313350968 2024-02-16T07:31:13.523655+00:00 19994330.289839278907 27869999.999990560114 262864330.289826124907 1 60356.313362537 2024-02-16T07:31:14.523215+00:00 19994330.290040351450 27869999.999988343567 262864330.290024995804 1 60356.313374096 2024-02-16T07:31:15.521893+00:00 19994330.289820995182 27869999.999988384545 262864330.289805680513 1 60356.313385680 2024-02-16T07:31:16.522751+00:00 19994330.290035448968 27869999.999986313283 262864330.290018081665 1 60356.313397255 2024-02-16T07:31:17.522852+00:00 19994330.289970062673 27869999.999999772757 262864330.289966136217 1 60356.313408835 2024-02-16T07:31:18.523372+00:00 19994330.290204405785 27870000.000029001385 262864330.290229707956 1 60356.313420446 2024-02-16T07:31:19.526554+00:00 19994330.290054034442 27870000.000005096197 262864330.290055423975 1 60356.313431999 2024-02-16T07:31:20.524716+00:00 19994330.289959710091 27870000.000026579946 262864330.289982587099 1 60356.313443526 2024-02-16T07:31:21.520636+00:00 19994330.289793852717 27870000.000005546957 262864330.289795696735 1 60356.313455103 2024-02-16T07:31:22.520877+00:00 19994330.289760727435 27869999.999997612089 262864330.289754658937 1 60356.313466704 2024-02-16T07:31:23.523269+00:00 19994330.289812199771 27869999.999976605177 262864330.289785116911 1 60356.313478253 2024-02-16T07:31:24.521085+00:00 19994330.289889708161 27869999.999990284443 262864330.289876282215 1 60356.313489822 2024-02-16T07:31:25.520606+00:00 19994330.290085770190 27869999.999978452921 262864330.290060520172 1 60356.313501391 2024-02-16T07:31:26.520191+00:00 19994330.290311273187 27870000.000013079494 262864330.290320664644 1 60356.313512979 2024-02-16T07:31:27.521417+00:00 19994330.289636749774 27869999.999977111816 262864330.289610177279 1 60356.313524560 2024-02-16T07:31:28.521968+00:00 19994330.290099892765 27870000.000017717481 262864330.290113896132 1 60356.313536149 2024-02-16T07:31:29.523281+00:00 19994330.289893988520 27870000.000026743859 262864330.289917021990 1 60356.313547691 2024-02-16T07:31:30.520501+00:00 19994330.290213625878 27870000.000034280121 262864330.290244191885 1 60356.313559307 2024-02-16T07:31:31.524103+00:00 19994330.289873890579 27870000.000040892512 262864330.289911091328 1 60356.313570919 2024-02-16T07:31:32.527435+00:00 19994330.289979830384 27869999.999980434775 262864330.289956569672 1 60356.313582419 2024-02-16T07:31:33.521033+00:00 19994330.290070246905 27870000.000025905669 262864330.290092438459 1 60356.313594038 2024-02-16T07:31:34.524870+00:00 19994330.289830718189 27869999.999973651022 262864330.289800673723 1 60356.313605569 2024-02-16T07:31:35.521206+00:00 19994330.290086597204 27869999.999964293092 262864330.290047198534 1 60356.313617202 2024-02-16T07:31:36.526230+00:00 19994330.289886463434 27870000.000022497028 262864330.289905279875 1 60356.313628868 2024-02-16T07:31:37.534183+00:00 19994330.289835397154 27869999.999967943877 262864330.289799630642 1 60356.313640369 2024-02-16T07:31:38.527899+00:00 19994330.290032185614 27870000.000022370368 262864330.290050864220 1 60356.313652020 2024-02-16T07:31:39.534570+00:00 19994330.289855595678 27870000.000013094395 262864330.289864987135 1 60356.313663578 2024-02-16T07:31:40.533093+00:00 19994330.289863102138 27870000.000046692789 262864330.289906114340 1 60356.313675144 2024-02-16T07:31:41.532429+00:00 19994330.290096491575 27870000.000017862767 262864330.290110647678 1 60356.313686613 2024-02-16T07:31:42.523402+00:00 19994330.289856649935 27870000.000017281622 262864330.289870232344 1 60356.313698321 2024-02-16T07:31:43.534938+00:00 19994330.289630964398 27869999.999989200383 262864330.289616465569 1 60356.313709797 2024-02-16T07:31:44.526498+00:00 19994330.290114622563 27870000.000008068979 262864330.290118992329 1 60356.313721472 2024-02-16T07:31:45.535230+00:00 19994330.289978399873 27870000.000013336539 262864330.289988040924 1 60356.313733165 2024-02-16T07:31:46.545429+00:00 19994330.290068347007 27869999.999986611307 262864330.290051281452 1 60356.313744479 2024-02-16T07:31:47.523000+00:00 19994330.289840094745 27869999.999972354621 262864330.289808750153 1 60356.313756036 2024-02-16T07:31:48.521527+00:00 19994330.289979197085 27870000.000043287873 262864330.290018767118 1 60356.313767613 2024-02-16T07:31:49.521748+00:00 19994330.290023293346 27870000.000014528632 262864330.290034145117 1 60356.313779191 2024-02-16T07:31:50.522110+00:00 19994330.289810862392 27870000.000028628856 262864330.289835810661 1 60356.313790772 2024-02-16T07:31:51.522689+00:00 19994330.290042851120 27870000.000056736171 262864330.290095895529 1 60356.313802351 2024-02-16T07:31:52.523155+00:00 19994330.289957180619 27870000.000013727695 262864330.289967238903 1 60356.313813949 2024-02-16T07:31:53.525244+00:00 19994330.289947118610 27870000.000023789704 262864330.289967209101 1 60356.313825485 2024-02-16T07:31:54.521912+00:00 19994330.290111400187 27870000.000055968761 262864330.290163666010 1 60356.313837147 2024-02-16T07:31:55.529481+00:00 19994330.289906680584 27869999.999978434294 262864330.289881408215 1 60356.313848618 2024-02-16T07:31:56.520626+00:00 19994330.289840552956 27869999.999978583306 262864330.289815425873 1 60356.313860308 2024-02-16T07:31:57.530625+00:00 19994330.290302742273 27869999.999949421734 262864330.290248483419 1 60356.313871762 2024-02-16T07:31:58.520213+00:00 19994330.289681971073 27869999.999998319894 262864330.289676606655 1 60356.313883390 2024-02-16T07:31:59.524937+00:00 19994330.290155060589 27870000.000001933426 262864330.290153294802 1 60356.313894951 2024-02-16T07:32:00.523762+00:00 19994330.289818603545 27870000.000004146248 262864330.289819061756 1 60356.313906704 2024-02-16T07:32:01.539227+00:00 19994330.289877876639 27870000.000006549060 262864330.289880752563 1 60356.313918128 2024-02-16T07:32:02.526243+00:00 19994330.289864208549 27870000.000012971461 262864330.289873480797 1 60356.313929727 2024-02-16T07:32:03.528397+00:00 19994330.289995413274 27870000.000063002110 262864330.290054708719 1 60356.313941277 2024-02-16T07:32:04.526356+00:00 19994330.289853829890 27869999.999984569848 262864330.289834707975 1 60356.313952886 2024-02-16T07:32:05.529293+00:00 19994330.290086783469 27869999.999979201704 262864330.290062278509 1 60356.313964445 2024-02-16T07:32:06.528067+00:00 19994330.289909776300 27870000.000003751367 262864330.289909839630 1 60356.313976127 2024-02-16T07:32:07.537336+00:00 19994330.290048435330 27870000.000006653368 262864330.290051400661 1 60356.313987707 2024-02-16T07:32:08.537897+00:00 19994330.289810646325 27869999.999940536916 262864330.289747506380 1 60356.313999163 2024-02-16T07:32:09.527701+00:00 19994330.290077518672 27869999.999936841428 262864330.290010660887 1 60356.314010810 2024-02-16T07:32:10.533999+00:00 19994330.289986234158 27870000.000046391040 262864330.290028929710 1 60356.314022410 2024-02-16T07:32:11.536254+00:00 19994330.289952620864 27870000.000002522022 262864330.289951443672 1 60356.314033958 2024-02-16T07:32:12.533948+00:00 19994330.290159780532 27870000.000071503222 262864330.290227591991 1 60356.314045542 2024-02-16T07:32:13.534875+00:00 19994330.289787817746 27869999.999981880188 262864330.289766013622 1 60356.314057013 2024-02-16T07:32:14.525892+00:00 19994330.290026642382 27870000.000018063933 262864330.290040999651 1 60356.314068617 2024-02-16T07:32:15.528525+00:00 19994330.289966464043 27870000.000031847507 262864330.289994627237 1 60356.314080168 2024-02-16T07:32:16.526509+00:00 19994330.290116991848 27869999.999996248633 262864330.290109544992 1 60356.314091737 2024-02-16T07:32:17.526101+00:00 19994330.289766687900 27869999.999973937869 262864330.289736956358 1 60356.314103283 2024-02-16T07:32:18.523668+00:00 19994330.290078263730 27869999.999940317124 262864330.290014863014 1 60356.314115185 2024-02-16T07:32:19.552028+00:00 19994330.289797548205 27869999.999992065132 262864330.289785921574 1 60356.314126401 2024-02-16T07:32:20.521011+00:00 19994330.289964664727 27870000.000015489757 262864330.289976477623 1 60356.314137991 2024-02-16T07:32:21.522379+00:00 19994330.290082659572 27870000.000003475696 262864330.290082454681 1 60356.314149537 2024-02-16T07:32:22.520024+00:00 19994330.289976134896 27870000.000038906932 262864330.290011346340 1 60356.314161175 2024-02-16T07:32:23.525534+00:00 19994330.289936441928 27870000.000027090311 262864330.289959847927 1 60356.314172726 2024-02-16T07:32:24.523535+00:00 19994330.289978977293 27870000.000054776669 262864330.290030062199 1 60356.314184303 2024-02-16T07:32:25.523789+00:00 19994330.290016125888 27870000.000030618161 262864330.290043026209 1 60356.314195946 2024-02-16T07:32:26.529746+00:00 19994330.289984665811 27869999.999967869371 262864330.289948850870 1 60356.314207480 2024-02-16T07:32:27.526310+00:00 19994330.290156733245 27870000.000001125038 262864330.290154159069 1 60356.314219004 2024-02-16T07:32:28.521930+00:00 19994330.290038999170 27869999.999974835664 262864330.290010154247 1 60356.314230609 2024-02-16T07:32:29.524615+00:00 19994330.290118087083 27870000.000005450100 262864330.290119856596 1 60356.314242365 2024-02-16T07:32:30.540353+00:00 19994330.289988517761 27869999.999993044883 262864330.289977878332 1 60356.314253959 2024-02-16T07:32:31.542054+00:00 19994330.290123056620 27870000.000026609749 262864330.290145963430 1 60356.314265323 2024-02-16T07:32:32.523939+00:00 19994330.289568144828 27870000.000012408942 262864330.289576858282 1 60356.314276910 2024-02-16T07:32:33.525064+00:00 19994330.289939679205 27870000.000018805265 262864330.289954781532 1 60356.314288460 2024-02-16T07:32:34.522957+00:00 19994330.290049236268 27870000.000062093139 262864330.290107637644 1 60356.314300048 2024-02-16T07:32:35.524151+00:00 19994330.289775375277 27870000.000019948930 262864330.289791613817 1 60356.314311617 2024-02-16T07:32:36.523729+00:00 19994330.290203623474 27870000.000030625612 262864330.290230572224 1 60356.314323189 2024-02-16T07:32:37.523512+00:00 19994330.290167979896 27869999.999983794987 262864330.290148079395 1 60356.314334747 2024-02-16T07:32:38.522154+00:00 19994330.289701152593 27869999.999964825809 262864330.289662301540 1 60356.314346311 2024-02-16T07:32:39.521283+00:00 19994330.290021102875 27869999.999990571290 262864330.290007978678 1 60356.314357925 2024-02-16T07:32:40.524697+00:00 19994330.290069289505 27869999.999963153154 262864330.290028750896 1 60356.314369471 2024-02-16T07:32:41.522271+00:00 19994330.289809659123 27869999.999987989664 262864330.289793968201 1 60356.314381074 2024-02-16T07:32:42.524764+00:00 19994330.290046628565 27869999.999982118607 262864330.290025055408 1 60356.314392671 2024-02-16T07:32:43.526724+00:00 19994330.290100742131 27870000.000007204711 262864330.290104269981 1 60356.314404216 2024-02-16T07:32:44.524222+00:00 19994330.289919555187 27870000.000010788441 262864330.289926648140 1 60356.314415783 2024-02-16T07:32:45.523630+00:00 19994330.289992187172 27870000.000009361655 262864330.289997845888 1 60356.314427323 2024-02-16T07:32:46.520661+00:00 19994330.289875406772 27870000.000008851290 262864330.289880573750 1 60356.314438918 2024-02-16T07:32:47.522506+00:00 19994330.290070682764 27870000.000024329871 262864330.290091305971 1 60356.314450479 2024-02-16T07:32:48.521385+00:00 19994330.290074411780 27869999.999939385802 262864330.290010094643 1 60356.314462095 2024-02-16T07:32:49.525050+00:00 19994330.289878319949 27869999.999978967011 262864330.289853572845 1 60356.314473709 2024-02-16T07:32:50.528465+00:00 19994330.290115512908 27869999.999917365611 262864330.290029168129 1 60356.314485249 2024-02-16T07:32:51.525537+00:00 19994330.289966162294 27870000.000003293157 262864330.289965748787 1 60356.314496816 2024-02-16T07:32:52.524883+00:00 19994330.289883300662 27869999.999957352877 262864330.289836943150 1 60356.314508385 2024-02-16T07:32:53.524412+00:00 19994330.289882659912 27869999.999993603677 262864330.289872556925 1 60356.314519924 2024-02-16T07:32:54.521428+00:00 19994330.290029656142 27870000.000039204955 262864330.290065169334 1 60356.314531483 2024-02-16T07:32:55.520143+00:00 19994330.289957635105 27870000.000009343028 262864330.289963304996 1 60356.314543057 2024-02-16T07:32:56.520107+00:00 19994330.289989426732 27870000.000089578331 262864330.290075302124 1 60356.314554639 2024-02-16T07:32:57.520826+00:00 19994330.290098588914 27869999.999977797270 262864330.290072679520 1 60356.314566241 2024-02-16T07:32:58.523229+00:00 19994330.289984647185 27870000.000031739473 262864330.290012687445 1 60356.314577810 2024-02-16T07:32:59.522800+00:00 19994330.289952378720 27869999.999974068254 262864330.289922744036 1 60356.314589409 2024-02-16T07:33:00.524937+00:00 19994330.289865285158 27869999.999978821725 262864330.289840400219 1 60356.314601013 2024-02-16T07:33:01.527534+00:00 19994330.290142737329 27869999.999955043197 262864330.290094107389 1 60356.314612630 2024-02-16T07:33:02.531217+00:00 19994330.290117729455 27870000.000000141561 262864330.290114194155 1 60356.314624135 2024-02-16T07:33:03.525269+00:00 19994330.289709363133 27869999.999948691577 262864330.289654344320 1 60356.314635674 2024-02-16T07:33:04.522171+00:00 19994330.289948917925 27869999.999951671809 262864330.289896875620 1 60356.314647277 2024-02-16T07:33:05.524728+00:00 19994330.290032394230 27870000.000014379621 262864330.290043056011 1 60356.314658833 2024-02-16T07:33:06.523133+00:00 19994330.290239416063 27870000.000017352402 262864330.290253072977 1 60356.314670422 2024-02-16T07:33:07.524446+00:00 19994330.289872489870 27870000.000049982220 262864330.289918780327 1 60356.314681985 2024-02-16T07:33:08.523508+00:00 19994330.290157146752 27870000.000022109598 262864330.290175557137 1 60356.314693548 2024-02-16T07:33:09.522541+00:00 19994330.289915297180 27869999.999989733100 262864330.289901345968 1 60356.314705140 2024-02-16T07:33:10.524109+00:00 19994330.289946243167 27870000.000001221895 262864330.289943754673 1 60356.314716700 2024-02-16T07:33:11.522931+00:00 19994330.289841603488 27869999.999956935644 262864330.289794832468 1 60356.314728287 2024-02-16T07:33:12.524007+00:00 19994330.289972383529 27869999.999986995012 262864330.289955705404 1 60356.314739849 2024-02-16T07:33:13.522979+00:00 19994330.290061574429 27869999.999986726791 262864330.290044605732 1 60356.314751450 2024-02-16T07:33:14.525306+00:00 19994330.289875503629 27869999.999971199781 262864330.289843022823 1 60356.314762968 2024-02-16T07:33:15.520455+00:00 19994330.289938941598 27869999.999936934561 262864330.289872169495 1 60356.314774545 2024-02-16T07:33:16.520694+00:00 19994330.290075186640 27869999.999977741390 262864330.290049225092 1 60356.314786103 2024-02-16T07:33:17.519297+00:00 19994330.290006093681 27870000.000021435320 262864330.290023833513 1 60356.314797726 2024-02-16T07:33:18.523556+00:00 19994330.289756927639 27870000.000047281384 262864330.289800494909 1 60356.314809335 2024-02-16T07:33:19.526533+00:00 19994330.289990808815 27870000.000010527670 262864330.289997637272 1 60356.314820861 2024-02-16T07:33:20.522375+00:00 19994330.289967499673 27870000.000005912036 262864330.289969712496 1 60356.314832402 2024-02-16T07:33:21.519552+00:00 19994330.289944984019 27869999.999949481338 262864330.289890766144 1 60356.314844008 2024-02-16T07:33:22.522243+00:00 19994330.290012151003 27869999.999909508973 262864330.289917975664 1 60356.314855551 2024-02-16T07:33:23.519616+00:00 19994330.289951711893 27869999.999942447990 262864330.289890468121 1 60356.314867111 2024-02-16T07:33:24.518390+00:00 19994330.289967570454 27869999.999933917075 262864330.289897799492 1 60356.314878706 2024-02-16T07:33:25.520224+00:00 19994330.290033090860 27869999.999942105263 262864330.289971500635 1 60356.314890308 2024-02-16T07:33:26.522648+00:00 19994330.290190633386 27870000.000049628317 262864330.290236562490 1 60356.314901856 2024-02-16T07:33:27.520333+00:00 19994330.289933089167 27870000.000065825880 262864330.289995223284 1 60356.314913464 2024-02-16T07:33:28.523295+00:00 19994330.289923090488 27870000.000023089349 262864330.289942502975 1 60356.314925029 2024-02-16T07:33:29.522498+00:00 19994330.289980106056 27870000.000012136996 262864330.289988547564 1 60356.314936607 2024-02-16T07:33:30.522859+00:00 19994330.289863500744 27870000.000012975186 262864330.289872765541 1 60356.314948143 2024-02-16T07:33:31.519602+00:00 19994330.289973728359 27870000.000013813376 262864330.289983868599 1 60356.314959769 2024-02-16T07:33:32.524049+00:00 19994330.289797510952 27870000.000018186867 262864330.289811998606 1 60356.314971341 2024-02-16T07:33:33.523862+00:00 19994330.289958313107 27869999.999992147088 262864330.289946734905 1 60356.314982898 2024-02-16T07:33:34.522337+00:00 19994330.290037591010 27869999.999988842756 262864330.290022760630 1 60356.314994462 2024-02-16T07:33:35.521485+00:00 19994330.289934985340 27869999.999976329505 262864330.289907634258 1 60356.315006060 2024-02-16T07:33:36.523556+00:00 19994330.289870772511 27870000.000008683652 262864330.289875745773 1 60356.315017615 2024-02-16T07:33:37.521937+00:00 19994330.290091775358 27870000.000025410205 262864330.290113508701 1 60356.315029191 2024-02-16T07:33:38.522121+00:00 19994330.290074978024 27870000.000021662563 262864330.290092945099 1 60356.315040735 2024-02-16T07:33:39.519490+00:00 19994330.289869826287 27870000.000030070543 262864330.289896190166 1 60356.315052330 2024-02-16T07:33:40.521375+00:00 19994330.290024075657 27870000.000007756054 262864330.290028125048 1 60356.315063889 2024-02-16T07:33:41.520003+00:00 19994330.289870508015 27870000.000013176352 262864330.289879977703 1 60356.315075472 2024-02-16T07:33:42.520763+00:00 19994330.290019802749 27869999.999955590814 262864330.289971709251 1 60356.315087064 2024-02-16T07:33:43.522333+00:00 19994330.289967272431 27869999.999992627650 262864330.289956212044 1 60356.315098634 2024-02-16T07:33:44.521939+00:00 19994330.289962626994 27869999.999967511743 262864330.289926439524 1 60356.315110215 2024-02-16T07:33:45.522539+00:00 19994330.290066935122 27869999.999994765967 262864330.290057986975 1 60356.315121772 2024-02-16T07:33:46.521072+00:00 19994330.290027756244 27869999.999974466860 262864330.289998531342 1 60356.315133351 2024-02-16T07:33:47.521537+00:00 19994330.290009569377 27869999.999976951629 262864330.289982825518 1 60356.315144952 2024-02-16T07:33:48.523857+00:00 19994330.289937734604 27869999.999966848642 262864330.289900898933 1 60356.315156492 2024-02-16T07:33:49.520940+00:00 19994330.289922285825 27870000.000022098422 262864330.289940714836 1 60356.315168068 2024-02-16T07:33:50.521042+00:00 19994330.290032908320 27870000.000004973263 262864330.290034174919 1 60356.315179613 2024-02-16T07:33:51.518549+00:00 19994330.289995994419 27870000.000041052699 262864330.290033370256 1 60356.315191264 2024-02-16T07:33:52.525248+00:00 19994330.290037635714 27869999.999964214861 262864330.289998143911 1 60356.315202781 2024-02-16T07:33:53.520323+00:00 19994330.290083773434 27869999.999991502613 262864330.290071576834 1 60356.315214355 2024-02-16T07:33:54.520276+00:00 19994330.290114119649 27870000.000019695610 262864330.290130138397 1 60356.315225945 2024-02-16T07:33:55.521646+00:00 19994330.289755500853 27869999.999999426305 262864330.289751231670 1 60356.315237514 2024-02-16T07:33:56.521187+00:00 19994330.290007453412 27869999.999965671450 262864330.289969414473 1 60356.315249091 2024-02-16T07:33:57.521464+00:00 19994330.290005180985 27870000.000008549541 262864330.290010035038 1 60356.315260692 2024-02-16T07:33:58.523801+00:00 19994330.289935838431 27870000.000018198043 262864330.289950340986 1 60356.315272271 2024-02-16T07:33:59.524175+00:00 19994330.290017560124 27870000.000009670854 262864330.290023505688 1 60356.315283821 2024-02-16T07:34:00.522131+00:00 19994330.289980731905 27870000.000039458275 262864330.290016502142 1 60356.315295407 2024-02-16T07:34:01.523112+00:00 19994330.290073197335 27869999.999960914254 262864330.290030390024 1 60356.315307132 2024-02-16T07:34:02.536200+00:00 19994330.290021963418 27870000.000013358891 262864330.290031611919 1 60356.315318609 2024-02-16T07:34:03.527771+00:00 19994330.289981897920 27869999.999997425824 262864330.289975643158 1 60356.315330155 2024-02-16T07:34:04.525433+00:00 19994330.290003288537 27869999.999979790300 262864330.289979398251 1 60356.315341792 2024-02-16T07:34:05.530790+00:00 19994330.289792582393 27869999.999913740903 262864330.289702653885 1 60356.315353295 2024-02-16T07:34:06.524681+00:00 19994330.289903465658 27869999.999969810247 262864330.289869576693 1 60356.315364955 2024-02-16T07:34:07.532081+00:00 19994330.289847522974 27869999.999958012253 262864330.289801836014 1 60356.315376573 2024-02-16T07:34:08.535923+00:00 19994330.290333028883 27870000.000021759421 262864330.290351092815 1 60356.315388032 2024-02-16T07:34:09.525983+00:00 19994330.289997842163 27869999.999910209328 262864330.289904356003 1 60356.315399644 2024-02-16T07:34:10.529291+00:00 19994330.290066048503 27869999.999972272664 262864330.290034651756 1 60356.315411149 2024-02-16T07:34:11.523219+00:00 19994330.290164209902 27869999.999958723783 262864330.290119230747 1 60356.315422792 2024-02-16T07:34:12.529251+00:00 19994330.289993152022 27869999.999981421977 262864330.289970874786 1 60356.315434325 2024-02-16T07:34:13.525629+00:00 19994330.290038995445 27870000.000048503280 262864330.290083825588 1 60356.315445848 2024-02-16T07:34:14.521257+00:00 19994330.289863791317 27869999.999982681125 262864330.289842784405 1 60356.315457468 2024-02-16T07:34:15.525274+00:00 19994330.290202178061 27870000.000040810555 262864330.290239274502 1 60356.315469010 2024-02-16T07:34:16.522445+00:00 19994330.289808761328 27869999.999990362674 262864330.289795428514 1 60356.315480627 2024-02-16T07:34:17.526203+00:00 19994330.290119186044 27869999.999987766147 262864330.290103256702 1 60356.315492148 2024-02-16T07:34:18.521553+00:00 19994330.289847720414 27869999.999954387546 262864330.289798438549 1 60356.315503994 2024-02-16T07:34:19.545127+00:00 19994330.289879184216 27870000.000010948628 262864330.289886415005 1 60356.315515348 2024-02-16T07:34:20.526023+00:00 19994330.290090695024 27869999.999999161810 262864330.290086150169 1 60356.315526883 2024-02-16T07:34:21.522718+00:00 19994330.289954818785 27870000.000021394342 262864330.289972513914 1 60356.315538452 2024-02-16T07:34:22.522212+00:00 19994330.289981607348 27870000.000005371869 262864330.289983272552 1 60356.315550108 2024-02-16T07:34:23.529350+00:00 19994330.290128156543 27870000.000027373433 262864330.290151834488 1 60356.315561656 2024-02-16T07:34:24.527090+00:00 19994330.289944794029 27870000.000006385148 262864330.289947479963 1 60356.315573175 2024-02-16T07:34:25.522352+00:00 19994330.290061935782 27870000.000044401735 262864330.290102660656 1 60356.315584743 2024-02-16T07:34:26.521827+00:00 19994330.290034219623 27869999.999988522381 262864330.290019035339 1 60356.315596337 2024-02-16T07:34:27.523508+00:00 19994330.289881214499 27869999.999964378774 262864330.289841890335 1 60356.315608000 2024-02-16T07:34:28.531211+00:00 19994330.289775419980 27869999.999963719398 262864330.289735466242 1 60356.315619544 2024-02-16T07:34:29.528565+00:00 19994330.290154419839 27869999.999956618994 262864330.290107339621 1 60356.315631143 2024-02-16T07:34:30.530770+00:00 19994330.290005020797 27869999.999951213598 262864330.289952546358 1 60356.315642700 2024-02-16T07:34:31.529256+00:00 19994330.290017977357 27869999.999986540526 262864330.290000796318 1 60356.315654268 2024-02-16T07:34:32.528794+00:00 19994330.290069777519 27869999.999974861741 262864330.290040940046 1 60356.315665766 2024-02-16T07:34:33.522198+00:00 19994330.289826340973 27869999.999946877360 262864330.289769530296 1 60356.315677475 2024-02-16T07:34:34.533873+00:00 19994330.289880011231 27870000.000040739775 262864330.289917051792 1 60356.315688894 2024-02-16T07:34:35.520417+00:00 19994330.289833791554 27870000.000004146248 262864330.289834231138 1 60356.315700488 2024-02-16T07:34:36.522167+00:00 19994330.290094040334 27869999.999971278012 262864330.290061622858 1 60356.315712033 2024-02-16T07:34:37.519636+00:00 19994330.290072575212 27869999.999976404011 262864330.290045261383 1 60356.315723667 2024-02-16T07:34:38.524802+00:00 19994330.290015149862 27870000.000001665205 262864330.290013134480 1 60356.315735214 2024-02-16T07:34:39.522529+00:00 19994330.290099561214 27869999.999975822866 262864330.290071696043 1 60356.315746763 2024-02-16T07:34:40.520356+00:00 19994330.289736211300 27869999.999976694584 262864330.289709210396 1 60356.315758340 2024-02-16T07:34:41.520564+00:00 19994330.289951913059 27870000.000043779612 262864330.289992004633 1 60356.315769953 2024-02-16T07:34:42.523947+00:00 19994330.289969772100 27869999.999996632338 262864330.289962708950 1 60356.315781517 2024-02-16T07:34:43.523054+00:00 19994330.290026240051 27870000.000004664063 262864330.290027201176 1 60356.315793130 2024-02-16T07:34:44.526414+00:00 19994330.290200956166 27870000.000025678426 262864330.290222942829 1 60356.315804697 2024-02-16T07:34:45.525784+00:00 19994330.289971161634 27870000.000022005290 262864330.289989471436 1 60356.315816223 2024-02-16T07:34:46.521657+00:00 19994330.290069989860 27870000.000038851053 262864330.290105164051 1 60356.315827845 2024-02-16T07:34:47.525822+00:00 19994330.289971083403 27869999.999998938292 262864330.289966315031 1 60356.315839374 2024-02-16T07:34:48.521880+00:00 19994330.289949469268 27869999.999993283302 262864330.289939075708 1 60356.315851041 2024-02-16T07:34:49.529921+00:00 19994330.290102995932 27870000.000006392598 262864330.290105670691 1 60356.315862535 2024-02-16T07:34:50.522966+00:00 19994330.289913635701 27870000.000005152076 262864330.289915084839 1 60356.315874100 2024-02-16T07:34:51.522225+00:00 19994330.290005810559 27870000.000007338822 262864330.290009438992 1 60356.315885727 2024-02-16T07:34:52.526804+00:00 19994330.289802443236 27870000.000002916902 262864330.289801657200 1 60356.315897266 2024-02-16T07:34:53.523813+00:00 19994330.290091160685 27869999.999995104969 262864330.290082573891 1 60356.315908819 2024-02-16T07:34:54.521948+00:00 19994330.289879124612 27869999.999996751547 262864330.289872169495 1 60356.315920400 2024-02-16T07:34:55.522596+00:00 19994330.289890892804 27869999.999999064952 262864330.289886265993 1 60356.315931983 2024-02-16T07:34:56.523334+00:00 19994330.290025141090 27870000.000036884099 262864330.290058344603 1 60356.315943542 2024-02-16T07:34:57.522045+00:00 19994330.289808511734 27870000.000006556511 262864330.289811372757 1 60356.315955120 2024-02-16T07:34:58.522359+00:00 19994330.290224134922 27869999.999995399266 262864330.290215849876 1 60356.315966688 2024-02-16T07:34:59.521804+00:00 19994330.289995066822 27869999.999988052994 262864330.289979428053 1 60356.315978258 2024-02-16T07:35:00.521519+00:00 19994330.290178835392 27869999.999986372888 262864330.290161520243 1 60356.315989868 2024-02-16T07:35:01.524587+00:00 19994330.289970055223 27869999.999997332692 262864330.289963662624 1 60356.316001502 2024-02-16T07:35:02.529813+00:00 19994330.289989445359 27869999.999996837229 262864330.289982587099 1 60356.316013081 2024-02-16T07:35:03.530224+00:00 19994330.289686374366 27869999.999969493598 262864330.289652168751 1 60356.316024650 2024-02-16T07:35:04.529800+00:00 19994330.290110427886 27870000.000022020191 262864330.290128767490 1 60356.316036314 2024-02-16T07:35:05.537485+00:00 19994330.290013920516 27870000.000024512410 262864330.290034711361 1 60356.316047797 2024-02-16T07:35:06.529661+00:00 19994330.289980154485 27870000.000046562403 262864330.290022999048 1 60356.316059380 2024-02-16T07:35:07.530408+00:00 19994330.290164329112 27870000.000037547201 262864330.290198177099 1 60356.316071008 2024-02-16T07:35:08.535107+00:00 19994330.289954822510 27870000.000010598451 262864330.289961725473 1 60356.316082567 2024-02-16T07:35:09.533769+00:00 19994330.289805736393 27869999.999987125397 262864330.289789170027 1 60356.316094070 2024-02-16T07:35:10.527653+00:00 19994330.290004961193 27870000.000025071204 262864330.290026336908 1 60356.316105604 2024-02-16T07:35:11.524179+00:00 19994330.290191680193 27869999.999988574535 262864330.290176570415 1 60356.316117225 2024-02-16T07:35:12.528270+00:00 19994330.289972491562 27869999.999994333833 262864330.289963126183 1 60356.316128859 2024-02-16T07:35:13.533436+00:00 19994330.289842180908 27870000.000001020730 262864330.289839506149 1 60356.316140486 2024-02-16T07:35:14.538003+00:00 19994330.289981901646 27870000.000001024455 262864330.289979219437 1 60356.316151964 2024-02-16T07:35:15.529735+00:00 19994330.289970826358 27870000.000030800700 262864330.289997935295 1 60356.316163476 2024-02-16T07:35:16.524347+00:00 19994330.289960335940 27870000.000013850629 262864330.289970487356 1 60356.316175117 2024-02-16T07:35:17.530102+00:00 19994330.289841607213 27870000.000055264682 262864330.289893150330 1 60356.316186657 2024-02-16T07:35:18.527132+00:00 19994330.290180101991 27870000.000017978251 262864330.290194392204 1 60356.316198245 2024-02-16T07:35:19.528361+00:00 19994330.289878409356 27869999.999981597066 262864330.289856284857 1 60356.316209755 2024-02-16T07:35:20.522804+00:00 19994330.289710730314 27870000.000021070242 262864330.289728105068 1 60356.316221353 2024-02-16T07:35:21.524848+00:00 19994330.290078632534 27869999.999985359609 262864330.290060311556 1 60356.316232966 2024-02-16T07:35:22.528302+00:00 19994330.290303055197 27869999.999979060143 262864330.290278404951 1 60356.316244524 2024-02-16T07:35:23.526851+00:00 19994330.289853233844 27869999.999990407377 262864330.289839953184 1 60356.316256068 2024-02-16T07:35:24.524235+00:00 19994330.290022052824 27870000.000011861324 262864330.290030211210 1 60356.316267693 2024-02-16T07:35:25.528710+00:00 19994330.289939872921 27869999.999975226820 262864330.289911419153 1 60356.316279210 2024-02-16T07:35:26.523707+00:00 19994330.290106851608 27870000.000011049211 262864330.290114223957 1 60356.316290826 2024-02-16T07:35:27.527379+00:00 19994330.289980262518 27870000.000009033829 262864330.289985597134 1 60356.316302402 2024-02-16T07:35:28.527571+00:00 19994330.289890751243 27870000.000029396266 262864330.289916455746 1 60356.316313979 2024-02-16T07:35:29.527778+00:00 19994330.290171924978 27870000.000026419759 262864330.290194630623 1 60356.316325556 2024-02-16T07:35:30.528101+00:00 19994330.289925243706 27869999.999988090247 262864330.289909631014 1 60356.316337098 2024-02-16T07:35:31.525282+00:00 19994330.289967343211 27870000.000016588718 262864330.289980232716 1 60356.316348685 2024-02-16T07:35:32.526363+00:00 19994330.290028482676 27869999.999998938292 262864330.290023714304 1 60356.316360226 2024-02-16T07:35:33.523541+00:00 19994330.290021453053 27869999.999979268759 262864330.289997011423 1 60356.316371806 2024-02-16T07:35:34.524073+00:00 19994330.290094394237 27869999.999989785254 262864330.290080487728 1 60356.316383353 2024-02-16T07:35:35.521639+00:00 19994330.289736676961 27869999.999961238354 262864330.289694219828 1 60356.316394951 2024-02-16T07:35:36.523747+00:00 19994330.290144599974 27869999.999977264553 262864330.290118157864 1 60356.316406524 2024-02-16T07:35:37.523663+00:00 19994330.289653036743 27870000.000066880137 262864330.289716213942 1 60356.316418152 2024-02-16T07:35:38.528362+00:00 19994330.289985992014 27870000.000021804124 262864330.290004104376 1 60356.316429658 2024-02-16T07:35:39.522470+00:00 19994330.289905603975 27870000.000039950013 262864330.289941847324 1 60356.316441215 2024-02-16T07:35:40.520943+00:00 19994330.289664749056 27869999.999989617616 262864330.289650678635 1 60356.316452917 2024-02-16T07:35:41.532029+00:00 19994330.290082979947 27869999.999994002283 262864330.290073305368 1 60356.316464440 2024-02-16T07:35:42.527650+00:00 19994330.289871890098 27870000.000042010099 262864330.289910227060 1 60356.316476038 2024-02-16T07:35:43.529698+00:00 19994330.290093995631 27869999.999996289611 262864330.290086597204 1 60356.316487579 2024-02-16T07:35:44.526778+00:00 19994330.290006536990 27869999.999979801476 262864330.289982646704 1 60356.316499140 2024-02-16T07:35:45.525656+00:00 19994330.290040019900 27869999.999991945922 262864330.290028274059 1 60356.316510752 2024-02-16T07:35:46.528978+00:00 19994330.290063221008 27870000.000055044889 262864330.290114581585 1 60356.316522370 2024-02-16T07:35:47.532777+00:00 19994330.289694659412 27869999.999965179712 262864330.289656162262 1 60356.316533819 2024-02-16T07:35:48.521984+00:00 19994330.290083765984 27869999.999984946102 262864330.290065020323 1 60356.316545396 2024-02-16T07:35:49.522198+00:00 19994330.290218185633 27869999.999980028719 262864330.290194511414 1 60356.316557003 2024-02-16T07:35:50.525086+00:00 19994330.290132168680 27870000.000024773180 262864330.290153235197 1 60356.316568576 2024-02-16T07:35:51.524982+00:00 19994330.290009666234 27870000.000003952533 262864330.290009945631 1 60356.316580120 2024-02-16T07:35:52.522349+00:00 19994330.290058940649 27870000.000003252178 262864330.290058493614 1 60356.316591716 2024-02-16T07:35:53.524279+00:00 19994330.289805635810 27870000.000016581267 262864330.289818525314 1 60356.316603266 2024-02-16T07:35:54.522133+00:00 19994330.289946071804 27869999.999996766448 262864330.289939165115 1 60356.316614853 2024-02-16T07:35:55.523263+00:00 19994330.290191285312 27869999.999999191612 262864330.290186792612 1 60356.316626444 2024-02-16T07:35:56.524754+00:00 19994330.289955019951 27869999.999998617917 262864330.289949953556 1 60356.316638065 2024-02-16T07:35:57.528819+00:00 19994330.290007192641 27870000.000017516315 262864330.290021032095 1 60356.316649550 2024-02-16T07:35:58.521074+00:00 19994330.289988249540 27870000.000018995255 262864330.290003538132 1 60356.316661151 2024-02-16T07:35:59.523432+00:00 19994330.290241938084 27870000.000019215047 262864330.290257453918 1 60356.316672700 2024-02-16T07:36:00.521308+00:00 19994330.290053475648 27870000.000037867576 262864330.290087670088 1 60356.316684639 2024-02-16T07:36:01.552816+00:00 19994330.290048576891 27869999.999991122633 262864330.290035992861 1 60356.316695966 2024-02-16T07:36:02.531445+00:00 19994330.289780125022 27870000.000039249659 262864330.289815664291 1 60356.316707574 2024-02-16T07:36:03.534434+00:00 19994330.289908979088 27870000.000011172146 262864330.289916455746 1 60356.316719127 2024-02-16T07:36:04.532551+00:00 19994330.290046397597 27870000.000022713095 262864330.290065407753 1 60356.316730652 2024-02-16T07:36:05.528293+00:00 19994330.289960574359 27870000.000049699098 262864330.290006577969 1 60356.316742257 2024-02-16T07:36:06.530972+00:00 19994330.289905544370 27869999.999981410801 262864330.289883255959 1 60356.316753845 2024-02-16T07:36:07.532230+00:00 19994330.289937704802 27869999.999941781163 262864330.289875775576 1 60356.316765418 2024-02-16T07:36:08.532121+00:00 19994330.289797857404 27869999.999962937087 262864330.289757072926 1 60356.316777036 2024-02-16T07:36:09.535906+00:00 19994330.289974506944 27870000.000012937933 262864330.289983749390 1 60356.316788606 2024-02-16T07:36:10.535570+00:00 19994330.290068544447 27870000.000095471740 262864330.290160328150 1 60356.316800138 2024-02-16T07:36:11.531887+00:00 19994330.290069419891 27870000.000005748123 262864330.290071487427 1 60356.316811776 2024-02-16T07:36:12.537460+00:00 19994330.289686925709 27870000.000056732446 262864330.289739966393 1 60356.316823355 2024-02-16T07:36:13.537914+00:00 19994330.290030069649 27870000.000033605844 262864330.290059983730 1 60356.316834907 2024-02-16T07:36:14.535918+00:00 19994330.289986744523 27870000.000011216849 262864330.289994239807 1 60356.316846456 2024-02-16T07:36:15.533794+00:00 19994330.289951652288 27869999.999973274767 262864330.289921224117 1 60356.316858029 2024-02-16T07:36:16.533751+00:00 19994330.289999142289 27869999.999979659915 262864330.289975106716 1 60356.316869578 2024-02-16T07:36:17.531514+00:00 19994330.289835605770 27869999.999982897192 262864330.289814800024 1 60356.316881312 2024-02-16T07:36:18.545375+00:00 19994330.289932243526 27869999.999920722097 262864330.289849281311 1 60356.316892636 2024-02-16T07:36:19.523712+00:00 19994330.289824150503 27869999.999991334975 262864330.289811789989 1 60356.316904333 2024-02-16T07:36:20.534404+00:00 19994330.290064282715 27870000.000010494143 262864330.290071070194 1 60356.316916167 2024-02-16T07:36:21.556795+00:00 19994330.289819244295 27870000.000035349280 262864330.289850890636 1 60356.316927494 2024-02-16T07:36:22.535447+00:00 19994330.290079370141 27870000.000026259571 262864330.290101945400 1 60356.316939109 2024-02-16T07:36:23.539019+00:00 19994330.289897680283 27870000.000076122582 262864330.289970099926 1 60356.316950639 2024-02-16T07:36:24.535171+00:00 19994330.289969615638 27870000.000032097101 262864330.289998024702 1 60356.316962282 2024-02-16T07:36:25.541187+00:00 19994330.290036536753 27870000.000034481287 262864330.290067315102 1 60356.316973749 2024-02-16T07:36:26.531894+00:00 19994330.289894692600 27869999.999964218587 262864330.289855211973 1 60356.316985379 2024-02-16T07:36:27.536771+00:00 19994330.290144149214 27870000.000002034009 262864330.290142476559 1 60356.316996869 2024-02-16T07:36:28.529433+00:00 19994330.290020905435 27869999.999957624823 262864330.289974838495 1 60356.317008525 2024-02-16T07:36:29.536586+00:00 19994330.289954576641 27869999.999985542148 262864330.289936423302 1 60356.317020103 2024-02-16T07:36:30.536920+00:00 19994330.289901316166 27870000.000013209879 262864330.289910823107 1 60356.317031634 2024-02-16T07:36:31.533198+00:00 19994330.290048185736 27869999.999988272786 262864330.290032744408 1 60356.317043074 2024-02-16T07:36:32.521585+00:00 19994330.289769370109 27870000.000013776124 262864330.289779454470 1 60356.317054637 2024-02-16T07:36:33.520634+00:00 19994330.289809849113 27870000.000006172806 262864330.289812326431 1 60356.317066219 2024-02-16T07:36:34.521330+00:00 19994330.290003564209 27870000.000047449023 262864330.290047317743 1 60356.317077899 2024-02-16T07:36:35.530490+00:00 19994330.289827700704 27870000.000045027584 262864330.289869040251 1 60356.317089529 2024-02-16T07:36:36.535328+00:00 19994330.290093861520 27870000.000008028001 262864330.290098190308 1 60356.317101104 2024-02-16T07:36:37.535416+00:00 19994330.289964564145 27870000.000006631017 262864330.289967477322 1 60356.317112641 2024-02-16T07:36:38.532173+00:00 19994330.290011126548 27869999.999979283661 262864330.289986729622 1 60356.317124197 2024-02-16T07:36:39.530635+00:00 19994330.289804223925 27869999.999970052391 262864330.289770573378 1 60356.317135774 2024-02-16T07:36:40.530877+00:00 19994330.290003404021 27869999.999981872737 262864330.289981603622 1 60356.317147282 2024-02-16T07:36:41.525182+00:00 19994330.290131650865 27869999.999971542507 262864330.290099501610 1 60356.317158816 2024-02-16T07:36:42.521689+00:00 19994330.289978310466 27869999.999992564321 262864330.289967179298 1 60356.317170482 2024-02-16T07:36:43.529609+00:00 19994330.289839159697 27870000.000013727695 262864330.289849191904 1 60356.317182081 2024-02-16T07:36:44.531816+00:00 19994330.289870660752 27870000.000032965094 262864330.289899915457 1 60356.317193613 2024-02-16T07:36:45.528166+00:00 19994330.289973855019 27870000.000058073550 262864330.290028244257 1 60356.317205166 2024-02-16T07:36:46.526294+00:00 19994330.290024794638 27870000.000052113086 262864330.290073215961 1 60356.317216716 2024-02-16T07:36:47.524245+00:00 19994330.289977788925 27869999.999996751547 262864330.289970844984 1 60356.317228279 2024-02-16T07:36:48.523332+00:00 19994330.290070418268 27870000.000002171844 262864330.290068894625 1 60356.317239918 2024-02-16T07:36:49.528908+00:00 19994330.289948821068 27869999.999998670071 262864330.289943784475 1 60356.317251428 2024-02-16T07:36:50.523411+00:00 19994330.289921414107 27869999.999983657151 262864330.289901375771 1 60356.317262994 2024-02-16T07:36:51.522709+00:00 19994330.289830859751 27869999.999960578978 262864330.289787739515 1 60356.317274623 2024-02-16T07:36:52.527447+00:00 19994330.289906483144 27869999.999992880970 262864330.289895653725 1 60356.317286196 2024-02-16T07:36:53.527358+00:00 19994330.290053114295 27869999.999967515469 262864330.290016949177 1 60356.317297764 2024-02-16T07:36:54.526818+00:00 19994330.289914313704 27870000.000029627234 262864330.289940237999 1 60356.317309281 2024-02-16T07:36:55.521888+00:00 19994330.290126081556 27870000.000047840178 262864330.290170222521 1 60356.317320847 2024-02-16T07:36:56.521159+00:00 19994330.290231216699 27870000.000038281083 262864330.290265798569 1 60356.317332417 2024-02-16T07:36:57.520847+00:00 19994330.290112391114 27870000.000019799918 262864330.290128469467 1 60356.317344020 2024-02-16T07:36:58.523291+00:00 19994330.290004853159 27870000.000038802624 262864330.290039956570 1 60356.317355565 2024-02-16T07:36:59.520793+00:00 19994330.289944976568 27870000.000001985580 262864330.289943277836 1 60356.317367214 2024-02-16T07:37:00.527290+00:00 19994330.290039286017 27869999.999982487410 262864330.290018081665 1 60356.317378816 2024-02-16T07:37:01.529690+00:00 19994330.289817240089 27869999.999942258000 262864330.289755791426 1 60356.317390331 2024-02-16T07:37:02.524618+00:00 19994330.289946306497 27869999.999994132668 262864330.289936751127 1 60356.317401894 2024-02-16T07:37:03.523630+00:00 19994330.289885204285 27869999.999992817640 262864330.289874315262 1 60356.317413442 2024-02-16T07:37:04.521429+00:00 19994330.290035616606 27869999.999928653240 262864330.289960563183 1 60356.317425012 2024-02-16T07:37:05.521012+00:00 19994330.290047451854 27870000.000019647181 262864330.290063381195 1 60356.317436603 2024-02-16T07:37:06.522490+00:00 19994330.290034022182 27869999.999994363636 262864330.290024697781 1 60356.317448178 2024-02-16T07:37:07.522578+00:00 19994330.290103536099 27870000.000038232654 262864330.290138065815 1 60356.317459762 2024-02-16T07:37:08.523399+00:00 19994330.289604466408 27870000.000032022595 262864330.289632767439 1 60356.317471422 2024-02-16T07:37:09.530890+00:00 19994330.290016554296 27869999.999951943755 262864330.289964824915 1 60356.317482905 2024-02-16T07:37:10.522980+00:00 19994330.290228310972 27869999.999987401068 262864330.290212005377 1 60356.317494535 2024-02-16T07:37:11.527803+00:00 19994330.290014687926 27869999.999971762300 262864330.289982736111 1 60356.317506131 2024-02-16T07:37:12.529684+00:00 19994330.289886385202 27869999.999953661114 262864330.289836347103 1 60356.317517625 2024-02-16T07:37:13.522820+00:00 19994330.289995726198 27869999.999973408878 262864330.289965450764 1 60356.317529224 2024-02-16T07:37:14.524955+00:00 19994330.290211685002 27869999.999997291714 262864330.290205270052 1 60356.317540763 2024-02-16T07:37:15.521965+00:00 19994330.289978146553 27870000.000041265041 262864330.290015727282 1 60356.317552373 2024-02-16T07:37:16.525048+00:00 19994330.289952710271 27870000.000058401376 262864330.290007412434 1 60356.317563938 2024-02-16T07:37:17.524187+00:00 19994330.290165919811 27869999.999988786876 262864330.290151029825 1 60356.317575502 2024-02-16T07:37:18.523379+00:00 19994330.289843406528 27870000.000074002892 262864330.289913713932 1 60356.317587100 2024-02-16T07:37:19.525417+00:00 19994330.289999347180 27870000.000052049756 262864330.290047675371 1 60356.317598650 2024-02-16T07:37:20.523347+00:00 19994330.289934471250 27869999.999998502433 262864330.289929270744 1 60356.317610228 2024-02-16T07:37:21.523689+00:00 19994330.289664488286 27869999.999931156635 262864330.289591938257 1 60356.317621793 2024-02-16T07:37:22.522863+00:00 19994330.290205989033 27869999.999983564019 262864330.290185838938 1 60356.317633415 2024-02-16T07:37:23.527069+00:00 19994330.290149174631 27869999.999910708517 262864330.290056198835 1 60356.317644940 2024-02-16T07:37:24.522822+00:00 19994330.289986066520 27869999.999975491315 262864330.289957880974 1 60356.317656539 2024-02-16T07:37:25.524993+00:00 19994330.290050972253 27869999.999999053776 262864330.290046334267 1 60356.317668068 2024-02-16T07:37:26.521082+00:00 19994330.289836451411 27869999.999956768006 262864330.289789497852 1 60356.317679667 2024-02-16T07:37:27.523242+00:00 19994330.290137074888 27870000.000041160733 262864330.290174543858 1 60356.317691225 2024-02-16T07:37:28.521815+00:00 19994330.289906427264 27870000.000046689063 262864330.289949417114 1 60356.317702793 2024-02-16T07:37:29.521293+00:00 19994330.289813723415 27870000.000059951097 262864330.289869993925 1 60356.317714401 2024-02-16T07:37:30.524187+00:00 19994330.289998851717 27870000.000013623387 262864330.290008783340 1 60356.317725969 2024-02-16T07:37:31.523677+00:00 19994330.290067695081 27870000.000029545277 262864330.290093541145 1 60356.317737518 2024-02-16T07:37:32.521566+00:00 19994330.289823908359 27869999.999978866428 262864330.289799094200 1 60356.317749092 2024-02-16T07:37:33.521541+00:00 19994330.289978835732 27869999.999953292310 262864330.289928436279 1 60356.317760656 2024-02-16T07:37:34.520653+00:00 19994330.290047917515 27869999.999992664903 262864330.290036886930 1 60356.317772246 2024-02-16T07:37:35.522010+00:00 19994330.289882510900 27869999.999981962144 262864330.289860785007 1 60356.317783852 2024-02-16T07:37:36.524807+00:00 19994330.289993379265 27870000.000022806227 262864330.290012478828 1 60356.317795402 2024-02-16T07:37:37.522729+00:00 19994330.289855044335 27870000.000014048070 262864330.289865374565 1 60356.317806974 2024-02-16T07:37:38.522561+00:00 19994330.289860546589 27870000.000035148114 262864330.289891988039 1 60356.317818554 2024-02-16T07:37:39.523040+00:00 19994330.290053613484 27870000.000006709248 262864330.290056616068 1 60356.317830148 2024-02-16T07:37:40.524790+00:00 19994330.289950937033 27870000.000050086528 262864330.289997339249 1 60356.317841687 2024-02-16T07:37:41.521777+00:00 19994330.289922162890 27869999.999982237816 262864330.289900720119 1 60356.317853289 2024-02-16T07:37:42.524149+00:00 19994330.289987366647 27870000.000029224902 262864330.290012896061 1 60356.317864886 2024-02-16T07:37:43.526132+00:00 19994330.289877932519 27869999.999970838428 262864330.289845079184 1 60356.317876437 2024-02-16T07:37:44.524157+00:00 19994330.289964832366 27869999.999971963465 262864330.289933085442 1 60356.317888004 2024-02-16T07:37:45.523526+00:00 19994330.290214210749 27869999.999986156821 262864330.290196686983 1 60356.317899575 2024-02-16T07:37:46.523235+00:00 19994330.290000196546 27869999.999980408698 262864330.289976924658 1 60356.317911129 2024-02-16T07:37:47.521485+00:00 19994330.289806853980 27870000.000011950731 262864330.289815098047 1 60356.317922713 2024-02-16T07:37:48.522389+00:00 19994330.289898447692 27870000.000024579465 262864330.289919346571 1 60356.317934285 2024-02-16T07:37:49.522252+00:00 19994330.290253091604 27870000.000010035932 262864330.290259450674 1 60356.317945850 2024-02-16T07:37:50.521457+00:00 19994330.289968982339 27870000.000009413809 262864330.289974689484 1 60356.317957403 2024-02-16T07:37:51.519603+00:00 19994330.289951775223 27870000.000017728657 262864330.289965808392 1 60356.317968984 2024-02-16T07:37:52.520205+00:00 19994330.290094457567 27870000.000008154660 262864330.290098935366 1 60356.317980591 2024-02-16T07:37:53.523101+00:00 19994330.289830327034 27869999.999980591238 262864330.289807230234 1 60356.317992129 2024-02-16T07:37:54.519994+00:00 19994330.289776444435 27869999.999982986599 262864330.289755731821 1 60356.318003714 2024-02-16T07:37:55.520898+00:00 19994330.289989344776 27870000.000012002885 262864330.289997667074 1 60356.318015329 2024-02-16T07:37:56.524383+00:00 19994330.289952825755 27869999.999952424318 262864330.289901554585 1 60356.318026884 2024-02-16T07:37:57.522762+00:00 19994330.289993185550 27869999.999988935888 262864330.289978444576 1 60356.318038624 2024-02-16T07:37:58.537130+00:00 19994330.289987720549 27870000.000056266785 262864330.290040284395 1 60356.318050079 2024-02-16T07:37:59.526852+00:00 19994330.290227305144 27870000.000037379563 262864330.290260970592 1 60356.318061650 2024-02-16T07:38:00.526534+00:00 19994330.289786849171 27870000.000018648803 262864330.289801806211 1 60356.318073212 2024-02-16T07:38:01.525482+00:00 19994330.289795178920 27870000.000050190836 262864330.289841681719 1 60356.318084861 2024-02-16T07:38:02.532007+00:00 19994330.290202457458 27870000.000012375414 262864330.290211141109 1 60356.318096347 2024-02-16T07:38:03.524364+00:00 19994330.289665069431 27870000.000007975847 262864330.289669364691 1 60356.318107937 2024-02-16T07:38:04.525747+00:00 19994330.290072634816 27870000.000003490597 262864330.290072441101 1 60356.318119461 2024-02-16T07:38:05.521453+00:00 19994330.290096171200 27869999.999946337193 262864330.290038794279 1 60356.318131122 2024-02-16T07:38:06.528942+00:00 19994330.290110625327 27869999.999968748540 262864330.290075659752 1 60356.318142634 2024-02-16T07:38:07.523564+00:00 19994330.289930090308 27869999.999990388751 262864330.289916813374 1 60356.318154261 2024-02-16T07:38:08.528146+00:00 19994330.289831411093 27869999.999934419990 262864330.289762139320 1 60356.318165821 2024-02-16T07:38:09.526883+00:00 19994330.289978742599 27869999.999991927296 262864330.289966970682 1 60356.318177407 2024-02-16T07:38:10.527954+00:00 19994330.289865903556 27870000.000022683293 262864330.289884895086 1 60356.318188952 2024-02-16T07:38:11.525496+00:00 19994330.289909787476 27869999.999990347773 262864330.289896428585 1 60356.318200609 2024-02-16T07:38:12.532610+00:00 19994330.290076870471 27870000.000055633485 262864330.290128827095 1 60356.318212091 2024-02-16T07:38:13.524713+00:00 19994330.289983730763 27869999.999978139997 262864330.289958149195 1 60356.318223683 2024-02-16T07:38:14.526216+00:00 19994330.289886202663 27869999.999966707081 262864330.289849221706 1 60356.318235237 2024-02-16T07:38:15.524495+00:00 19994330.289875805378 27869999.999998971820 262864330.289871096611 1 60356.318246825 2024-02-16T07:38:16.525632+00:00 19994330.290134381503 27869999.999994378537 262864330.290125042200 1 60356.318258453 2024-02-16T07:38:17.530357+00:00 19994330.289989214391 27869999.999977245927 262864330.289962738752 1 60356.318269954 2024-02-16T07:38:18.524039+00:00 19994330.289952717721 27869999.999992527068 262864330.289941549301 1 60356.318281624 2024-02-16T07:38:19.532377+00:00 19994330.290092825890 27869999.999980222434 262864330.290069341660 1 60356.318293139 2024-02-16T07:38:20.527197+00:00 19994330.290126014501 27869999.999990742654 262864330.290113061666 1 60356.318304691 2024-02-16T07:38:21.525250+00:00 19994330.290022894740 27869999.999996051192 262864330.290015280247 1 60356.318316207 2024-02-16T07:38:22.520332+00:00 19994330.289897389710 27870000.000013478100 262864330.289907157421 1 60356.318328079 2024-02-16T07:38:23.546046+00:00 19994330.290004294366 27870000.000001940876 262864330.290002524853 1 60356.318339382 2024-02-16T07:38:24.522618+00:00 19994330.290247816592 27869999.999998997897 262864330.290243119001 1 60356.318351018 2024-02-16T07:38:25.527928+00:00 19994330.289898674935 27869999.999982621521 262864330.289877593517 1 60356.318362608 2024-02-16T07:38:26.529306+00:00 19994330.289966844022 27870000.000001948327 262864330.289965093136 1 60356.318374224 2024-02-16T07:38:27.532981+00:00 19994330.290067441761 27869999.999973583966 262864330.290037333965 1 60356.318385889 2024-02-16T07:38:28.540826+00:00 19994330.289852101356 27869999.999992225319 262864330.289840638638 1 60356.318397246 2024-02-16T07:38:29.522104+00:00 19994330.290025338531 27869999.999955918640 262864330.289977550507 1 60356.318408850 2024-02-16T07:38:30.524590+00:00 19994330.289960596710 27870000.000023044646 262864330.289979934692 1 60356.318420453 2024-02-16T07:38:31.527122+00:00 19994330.290107317269 27869999.999960623682 262864330.290064245462 1 60356.318431962 2024-02-16T07:38:32.521541+00:00 19994330.289993848652 27870000.000011105090 262864330.290001273155 1 60356.318443587 2024-02-16T07:38:33.525905+00:00 19994330.290076203644 27870000.000024665147 262864330.290097177029 1 60356.318455164 2024-02-16T07:38:34.526167+00:00 19994330.289911981672 27870000.000076651573 262864330.289984941483 1 60356.318466727 2024-02-16T07:38:35.525234+00:00 19994330.289882935584 27870000.000036306679 262864330.289915531874 1 60356.318478305 2024-02-16T07:38:36.525540+00:00 19994330.290008980781 27870000.000050280243 262864330.290055572987 1 60356.318489897 2024-02-16T07:38:37.527126+00:00 19994330.289967350662 27869999.999986764044 262864330.289950430393 1 60356.318501446 2024-02-16T07:38:38.524920+00:00 19994330.289960708469 27869999.999956466258 262864330.289913475513 1 60356.318513035 2024-02-16T07:38:39.526257+00:00 19994330.289935562760 27869999.999980360270 262864330.289912223816 1 60356.318524589 2024-02-16T07:38:40.524484+00:00 19994330.289865441620 27869999.999979611486 262864330.289841353893 1 60356.318536183 2024-02-16T07:38:41.526210+00:00 19994330.290100127459 27870000.000013142824 262864330.290109574795 1 60356.318547767 2024-02-16T07:38:42.527090+00:00 19994330.289928089827 27870000.000016875565 262864330.289941251278 1 60356.318559297 2024-02-16T07:38:43.523286+00:00 19994330.289601363242 27870000.000001154840 262864330.289598822594 1 60356.318570958 2024-02-16T07:38:44.530729+00:00 19994330.290072470903 27869999.999992094934 262864330.290060877800 1 60356.318582482 2024-02-16T07:38:45.526439+00:00 19994330.290142938495 27870000.000028602779 262864330.290167868137 1 60356.318594072 2024-02-16T07:38:46.527865+00:00 19994330.289907842875 27870000.000028125942 262864330.289932280779 1 60356.318605612 2024-02-16T07:38:47.524843+00:00 19994330.290228731930 27870000.000040557235 262864330.290265589952 1 60356.318617146 2024-02-16T07:38:48.521446+00:00 19994330.289859686047 27869999.999942604452 262864330.289798587561 1 60356.318628738 2024-02-16T07:38:49.522917+00:00 19994330.290035527200 27869999.999969884753 262864330.290001720190 1 60356.318640350 2024-02-16T07:38:50.526294+00:00 19994330.289942681789 27870000.000027861446 262864330.289966851473 1 60356.318651868 2024-02-16T07:38:51.521374+00:00 19994330.290054488927 27869999.999963756651 262864330.290014564991 1 60356.318663432 2024-02-16T07:38:52.520505+00:00 19994330.289840489626 27869999.999998249114 262864330.289835035801 1 60356.318675026 2024-02-16T07:38:53.522225+00:00 19994330.290047321469 27869999.999995432794 262864330.290039062500 1 60356.318686634 2024-02-16T07:38:54.525203+00:00 19994330.289945099503 27870000.000030811876 262864330.289972215891 1 60356.318698177 2024-02-16T07:38:55.522509+00:00 19994330.289856690913 27870000.000017605722 262864330.289870619774 1 60356.318709787 2024-02-16T07:38:56.525620+00:00 19994330.289895322174 27870000.000004447997 262864330.289896070957 1 60356.318721350 2024-02-16T07:38:57.524685+00:00 19994330.289923723787 27870000.000006418675 262864330.289926439524 1 60356.318732865 2024-02-16T07:38:58.519516+00:00 19994330.289835531265 27870000.000022314489 262864330.289854168892 1 60356.318744517 2024-02-16T07:38:59.526293+00:00 19994330.289951588959 27869999.999971300364 262864330.289919197559 1 60356.318756024 2024-02-16T07:39:00.520488+00:00 19994330.290109708905 27869999.999944351614 262864330.290050387383 1 60356.318767617 2024-02-16T07:39:01.522144+00:00 19994330.289921909571 27870000.000026468188 262864330.289944678545 1 60356.318779228 2024-02-16T07:39:02.525346+00:00 19994330.290003363043 27869999.999971292913 262864330.289970964193 1 60356.318790769 2024-02-16T07:39:03.522471+00:00 19994330.289986401796 27869999.999960478395 262864330.289943188429 1 60356.318802433 2024-02-16T07:39:04.530184+00:00 19994330.290049005300 27870000.000031456351 262864330.290076792240 1 60356.318813953 2024-02-16T07:39:05.525533+00:00 19994330.290116902441 27870000.000002853572 262864330.290116071701 1 60356.318825551 2024-02-16T07:39:06.527621+00:00 19994330.290000073612 27870000.000053729862 262864330.290050119162 1 60356.318837110 2024-02-16T07:39:07.526285+00:00 19994330.289980370551 27870000.000016670674 262864330.289993345737 1 60356.318848702 2024-02-16T07:39:08.527869+00:00 19994330.290155950934 27870000.000022292137 262864330.290174543858 1 60356.318860253 2024-02-16T07:39:09.525895+00:00 19994330.289933592081 27869999.999978601933 262864330.289908498526 1 60356.318871816 2024-02-16T07:39:10.524864+00:00 19994330.290007799864 27870000.000037226826 262864330.290041327477 1 60356.318883384 2024-02-16T07:39:11.524380+00:00 19994330.290000848472 27869999.999959629029 262864330.289956778288 1 60356.318894987 2024-02-16T07:39:12.526845+00:00 19994330.290128841996 27869999.999964807183 262864330.290089964867 1 60356.318906570 2024-02-16T07:39:13.527657+00:00 19994330.289786152542 27870000.000007756054 262864330.289790213108 1 60356.318918074 2024-02-16T07:39:14.521628+00:00 19994330.289783254266 27870000.000022899359 262864330.289802432060 1 60356.318929697 2024-02-16T07:39:15.525849+00:00 19994330.290148716420 27869999.999982081354 262864330.290127098560 1 60356.318941266 2024-02-16T07:39:16.525387+00:00 19994330.290082931519 27869999.999996937811 262864330.290076166391 1 60356.318952803 2024-02-16T07:39:17.522246+00:00 19994330.290030080825 27869999.999989822507 262864330.290016204119 1 60356.318964438 2024-02-16T07:39:18.527439+00:00 19994330.290048327297 27870000.000048473477 262864330.290093094110 1 60356.318976008 2024-02-16T07:39:19.527068+00:00 19994330.290083382279 27869999.999988358468 262864330.290068030357 1 60356.318987503 2024-02-16T07:39:20.520259+00:00 19994330.289728682488 27870000.000003650784 262864330.289728611708 1 60356.318999130 2024-02-16T07:39:21.524825+00:00 19994330.290001191199 27869999.999984972179 262864330.289982467890 1 60356.319010661 2024-02-16T07:39:22.521124+00:00 19994330.289738323539 27869999.999976582825 262864330.289711207151 1 60356.319022250 2024-02-16T07:39:23.522451+00:00 19994330.289910126477 27870000.000016313046 262864330.289922744036 1 60356.319033870 2024-02-16T07:39:24.526393+00:00 19994330.290214333683 27869999.999970305711 262864330.290180951357 1 60356.319045415 2024-02-16T07:39:25.523845+00:00 19994330.289989694953 27870000.000038534403 262864330.290024518967 1 60356.319056969 2024-02-16T07:39:26.522145+00:00 19994330.290120482445 27869999.999951448292 262864330.290068238974 1 60356.319068572 2024-02-16T07:39:27.524558+00:00 19994330.289981573820 27870000.000024497509 262864330.290002375841 1 60356.319080176 2024-02-16T07:39:28.527211+00:00 19994330.290098175406 27870000.000041436404 262864330.290135920048 1 60356.319091702 2024-02-16T07:39:29.523021+00:00 19994330.289718825370 27870000.000077310950 262864330.289792448282 1 60356.319103258 2024-02-16T07:39:30.521457+00:00 19994330.290059927851 27870000.000033766031 262864330.290089994669 1 60356.319114869 2024-02-16T07:39:31.524658+00:00 19994330.289898566902 27870000.000032521784 262864330.289927393198 1 60356.319126409 2024-02-16T07:39:32.521784+00:00 19994330.289842624217 27869999.999988529831 262864330.289827466011 1 60356.319137997 2024-02-16T07:39:33.522990+00:00 19994330.290327996016 27870000.000005442649 262864330.290329754353 1 60356.319149580 2024-02-16T07:39:34.523741+00:00 19994330.289992224425 27870000.000006791204 262864330.289995312691 1 60356.319161143 2024-02-16T07:39:35.522747+00:00 19994330.290062949061 27869999.999978691339 262864330.290037930012 1 60356.319172790 2024-02-16T07:39:36.529043+00:00 19994330.289922881871 27869999.999976534396 262864330.289895743132 1 60356.319184303 2024-02-16T07:39:37.523795+00:00 19994330.290106501430 27870000.000000797212 262864330.290103614330 1 60356.319195858 2024-02-16T07:39:38.522156+00:00 19994330.290160316974 27870000.000039439648 262864330.290196061134 1 60356.319207445 2024-02-16T07:39:39.523284+00:00 19994330.289571527392 27869999.999981380999 262864330.289549201727 1 60356.319219005 2024-02-16T07:39:40.522022+00:00 19994330.290116369724 27870000.000033259392 262864330.290145933628 1 60356.319230586 2024-02-16T07:39:41.522625+00:00 19994330.289933834225 27869999.999998454005 262864330.289928585291 1 60356.319242189 2024-02-16T07:39:42.525117+00:00 19994330.290021739900 27870000.000006355345 262864330.290024399757 1 60356.319253711 2024-02-16T07:39:43.520680+00:00 19994330.289942029864 27869999.999955933541 262864330.289894253016 1 60356.319265303 2024-02-16T07:39:44.522191+00:00 19994330.289792016149 27869999.999971374869 262864330.289759695530 1 60356.319276850 2024-02-16T07:39:45.519821+00:00 19994330.289919212461 27869999.999982226640 262864330.289897739887 1 60356.319288436 2024-02-16T07:39:46.520882+00:00 19994330.290008950979 27869999.999988771975 262864330.289994031191 1 60356.319299982 2024-02-16T07:39:47.518489+00:00 19994330.289892770350 27869999.999996226281 262864330.289885282516 1 60356.319311617 2024-02-16T07:39:48.523723+00:00 19994330.289884023368 27870000.000003010035 262864330.289883345366 1 60356.319323180 2024-02-16T07:39:49.522760+00:00 19994330.289941661060 27870000.000025942922 262864330.289963901043 1 60356.319334733 2024-02-16T07:39:50.520943+00:00 19994330.289992302656 27869999.999994568527 262864330.289983183146 1 60356.319346329 2024-02-16T07:39:51.522824+00:00 19994330.289969388396 27869999.999998688698 262864330.289964377880 1 60356.319357886 2024-02-16T07:39:52.521337+00:00 19994330.290002100170 27870000.000014208257 262864330.290012627840 1 60356.319369475 2024-02-16T07:39:53.522690+00:00 19994330.290073182434 27869999.999989170581 262864330.290058672428 1 60356.319381022 2024-02-16T07:39:54.520299+00:00 19994330.289956264198 27869999.999970126897 262864330.289922714233 1 60356.319392665 2024-02-16T07:39:55.526258+00:00 19994330.290076285601 27869999.999954197556 262864330.290026783943 1 60356.319404214 2024-02-16T07:39:56.524096+00:00 19994330.290236245841 27869999.999943718314 262864330.290176272392 1 60356.319415772 2024-02-16T07:39:57.522718+00:00 19994330.289606623352 27870000.000036288053 262864330.289639234543 1 60356.319427350 2024-02-16T07:39:58.523042+00:00 19994330.289877723902 27870000.000002477318 262864330.289876490831 1 60356.319438901 2024-02-16T07:39:59.521054+00:00 19994330.289808332920 27870000.000041197985 262864330.289845824242 1 60356.319450522 2024-02-16T07:40:00.525081+00:00 19994330.290113233030 27870000.000006958842 262864330.290116518736 1 60356.319462567 2024-02-16T07:40:01.565799+00:00 19994330.290148217231 27869999.999996468425 262864330.290141016245 1 60356.319474075 2024-02-16T07:40:02.560100+00:00 19994330.289914403111 27870000.000012144446 262864330.289922863245 1 60356.319485410 2024-02-16T07:40:03.539383+00:00 19994330.290236297995 27869999.999990452081 262864330.290223062038 1 60356.319496893 2024-02-16T07:40:04.531562+00:00 19994330.290056746453 27869999.999965194613 262864330.290018230677 1 60356.319508564 2024-02-16T07:40:05.539947+00:00 19994330.290034305304 27869999.999991785735 262864330.290022373199 1 60356.319520135 2024-02-16T07:40:06.539717+00:00 19994330.290001407266 27869999.999870326370 262864330.289868056774 1 60356.319531701 2024-02-16T07:40:07.538935+00:00 19994330.289992164820 27869999.999972190708 262864330.289960652590 1 60356.319543192 2024-02-16T07:40:08.531820+00:00 19994330.289826754481 27869999.999985978007 262864330.289809048176 1 60356.319554825 2024-02-16T07:40:09.536858+00:00 19994330.290168598294 27870000.000047557056 262864330.290212452412 1 60356.319566371 2024-02-16T07:40:10.534457+00:00 19994330.290034614503 27869999.999980732799 262864330.290011674166 1 60356.319577901 2024-02-16T07:40:11.530620+00:00 19994330.289931733161 27870000.000014673918 262864330.289942711592 1 60356.319589472 2024-02-16T07:40:12.530365+00:00 19994330.289968423545 27870000.000021010637 262864330.289985746145 1 60356.319600981 2024-02-16T07:40:13.524717+00:00 19994330.289934888482 27870000.000068519264 262864330.289999723434 1 60356.319612669 2024-02-16T07:40:14.534612+00:00 19994330.290011536330 27869999.999994765967 262864330.290002584457 1 60356.319624224 2024-02-16T07:40:15.532924+00:00 19994330.290152031928 27870000.000038255006 262864330.290186613798 1 60356.319635722 2024-02-16T07:40:16.526355+00:00 19994330.289982501417 27869999.999982744455 262864330.289961546659 1 60356.319647311 2024-02-16T07:40:17.527660+00:00 19994330.290196321905 27870000.000013105571 262864330.290205746889 1 60356.319659133 2024-02-16T07:40:18.549059+00:00 19994330.289945378900 27869999.999938275665 262864330.289879977703 1 60356.319670493 2024-02-16T07:40:19.530625+00:00 19994330.290019504726 27869999.999965030700 262864330.289980858564 1 60356.319682066 2024-02-16T07:40:20.530486+00:00 19994330.289734672755 27869999.999996226281 262864330.289727181196 1 60356.319693605 2024-02-16T07:40:21.527466+00:00 19994330.290047220886 27870000.000033289194 262864330.290076822042 1 60356.319705147 2024-02-16T07:40:22.524696+00:00 19994330.290165618062 27870000.000051252544 262864330.290213167667 1 60356.319716815 2024-02-16T07:40:23.532815+00:00 19994330.289839755744 27870000.000003486872 262864330.289839535952 1 60356.319728321 2024-02-16T07:40:24.526990+00:00 19994330.289959769696 27870000.000022131950 262864330.289978206158 1 60356.319739906 2024-02-16T07:40:25.527903+00:00 19994330.290130898356 27870000.000002492219 262864330.290129721165 1 60356.319751501 2024-02-16T07:40:26.529665+00:00 19994330.289860375226 27869999.999952279031 262864330.289808958769 1 60356.319762995 2024-02-16T07:40:27.522737+00:00 19994330.290170703083 27870000.000009890646 262864330.290176898241 1 60356.319774606 2024-02-16T07:40:28.525966+00:00 19994330.289967756718 27869999.999986343086 262864330.289950400591 1 60356.319786144 2024-02-16T07:40:29.522842+00:00 19994330.290067657828 27869999.999997112900 262864330.290061056614 1 60356.319797820 2024-02-16T07:40:30.531666+00:00 19994330.290046859533 27870000.000009376556 262864330.290052562952 1 60356.319809536 2024-02-16T07:40:31.543918+00:00 19994330.289708435535 27869999.999984405935 262864330.289689153433 1 60356.319820914 2024-02-16T07:40:32.527025+00:00 19994330.289741173387 27870000.000017113984 262864330.289754569530 1 60356.319832493 2024-02-16T07:40:33.527350+00:00 19994330.290378041565 27869999.999984357506 262864330.290358692408 1 60356.319844101 2024-02-16T07:40:34.530333+00:00 19994330.290017206222 27870000.000057011843 262864330.290070533752 1 60356.319855619 2024-02-16T07:40:35.525491+00:00 19994330.289718709886 27870000.000011488795 262864330.289726525545 1 60356.319867185 2024-02-16T07:40:36.524780+00:00 19994330.290083434433 27870000.000031609088 262864330.290111362934 1 60356.319878763 2024-02-16T07:40:37.525063+00:00 19994330.289959087968 27869999.999959740788 262864330.289915144444 1 60356.319890295 2024-02-16T07:40:38.521457+00:00 19994330.289775896817 27870000.000036269426 262864330.289808481932 1 60356.319901953 2024-02-16T07:40:39.528753+00:00 19994330.289855442941 27869999.999947458506 262864330.289799213409 1 60356.319913462 2024-02-16T07:40:40.523150+00:00 19994330.289905790240 27870000.000022374094 262864330.289924472570 1 60356.319925030 2024-02-16T07:40:41.522578+00:00 19994330.290063567460 27870000.000033378601 262864330.290093243122 1 60356.319936639 2024-02-16T07:40:42.525622+00:00 19994330.289948109537 27869999.999995701015 262864330.289940118790 1 60356.319948168 2024-02-16T07:40:43.521698+00:00 19994330.289973191917 27870000.000051505864 262864330.290021002293 1 60356.319959757 2024-02-16T07:40:44.522979+00:00 19994330.290123619139 27870000.000061966479 262864330.290181875229 1 60356.319971340 2024-02-16T07:40:45.523803+00:00 19994330.290047466755 27870000.000046808273 262864330.290090590715 1 60356.319982911 2024-02-16T07:40:46.523566+00:00 19994330.290045436472 27869999.999993007630 262864330.290034741163 1 60356.319994482 2024-02-16T07:40:47.523218+00:00 19994330.289970319718 27869999.999922700226 262864330.289889305830 1 60356.320006050 2024-02-16T07:40:48.522702+00:00 19994330.290045145899 27870000.000014897436 262864330.290056347847 1 60356.320017667 2024-02-16T07:40:49.526406+00:00 19994330.289971269667 27869999.999920435250 262864330.289887994528 1 60356.320029180 2024-02-16T07:40:50.521220+00:00 19994330.290062624961 27869999.999973889440 262864330.290032833815 1 60356.320040764 2024-02-16T07:40:51.522052+00:00 19994330.289938002825 27869999.999972082675 262864330.289906382561 1 60356.320052389 2024-02-16T07:40:52.526373+00:00 19994330.290110800415 27870000.000006660819 262864330.290113776922 1 60356.320063977 2024-02-16T07:40:53.527571+00:00 19994330.289901658893 27870000.000008087605 262864330.289906024933 1 60356.320075465 2024-02-16T07:40:54.520193+00:00 19994330.289847824723 27870000.000014469028 262864330.289858609438 1 60356.320087107 2024-02-16T07:40:55.526056+00:00 19994330.290060736239 27870000.000031143427 262864330.290088176727 1 60356.320098642 2024-02-16T07:40:56.522689+00:00 19994330.290138754994 27870000.000051666051 262864330.290186733007 1 60356.320110233 2024-02-16T07:40:57.524079+00:00 19994330.289962209761 27870000.000003848225 262864330.289962351322 1 60356.320121777 2024-02-16T07:40:58.521526+00:00 19994330.290189951658 27869999.999923139811 262864330.290109395981 1 60356.320133363 2024-02-16T07:40:59.522585+00:00 19994330.289921320975 27869999.999987419695 262864330.289905041456 1 60356.320144962 2024-02-16T07:41:00.524712+00:00 19994330.289924062788 27869999.999949671328 262864330.289870023727 1 60356.320156504 2024-02-16T07:41:01.521948+00:00 19994330.289940644056 27869999.999978702515 262864330.289915651083 1 60356.320168096 2024-02-16T07:41:02.523446+00:00 19994330.289918117225 27869999.999955266714 262864330.289869695902 1 60356.320179662 2024-02-16T07:41:03.522760+00:00 19994330.289920665324 27869999.999969199300 262864330.289886146784 1 60356.320191361 2024-02-16T07:41:04.533607+00:00 19994330.289746012539 27869999.999998692423 262864330.289741009474 1 60356.320202792 2024-02-16T07:41:05.521208+00:00 19994330.289883513004 27870000.000034525990 262864330.289914339781 1 60356.320214397 2024-02-16T07:41:06.523948+00:00 19994330.290139935911 27870000.000017464161 262864330.290153712034 1 60356.320225945 2024-02-16T07:41:07.521659+00:00 19994330.290104098618 27870000.000032048672 262864330.290132433176 1 60356.320237578 2024-02-16T07:41:08.526775+00:00 19994330.289733912796 27870000.000006958842 262864330.289737194777 1 60356.320249144 2024-02-16T07:41:09.526061+00:00 19994330.290014114231 27869999.999986961484 262864330.289997369051 1 60356.320260732 2024-02-16T07:41:10.527233+00:00 19994330.289906263351 27870000.000013820827 262864330.289916396141 1 60356.320272259 2024-02-16T07:41:11.523182+00:00 19994330.290100868791 27869999.999975353479 262864330.290072530508 1 60356.320283809 2024-02-16T07:41:12.521064+00:00 19994330.289845783263 27870000.000001132488 262864330.289843231440 1 60356.320295403 2024-02-16T07:41:13.522838+00:00 19994330.289941292256 27869999.999941296875 262864330.289878875017 1 60356.320306967 2024-02-16T07:41:14.521931+00:00 19994330.289954259992 27870000.000032857060 262864330.289983391762 1 60356.320318541 2024-02-16T07:41:15.521945+00:00 19994330.289939668030 27870000.000025529414 262864330.289961516857 1 60356.320330136 2024-02-16T07:41:16.523685+00:00 19994330.289949614555 27870000.000040639192 262864330.289986580610 1 60356.320341710 2024-02-16T07:41:17.523726+00:00 19994330.289942935109 27870000.000062920153 262864330.290002167225 1 60356.320353311 2024-02-16T07:41:18.526104+00:00 19994330.290149573237 27870000.000033304095 262864330.290179193020 1 60356.320364850 2024-02-16T07:41:19.523052+00:00 19994330.289951659739 27869999.999972846359 262864330.289920806885 1 60356.320376425 2024-02-16T07:41:20.523082+00:00 19994330.289748180658 27869999.999989662319 262864330.289734154940 1 60356.320388019 2024-02-16T07:41:21.524817+00:00 19994330.290047690272 27869999.999984525144 262864330.290028512478 1 60356.320399622 2024-02-16T07:41:22.527391+00:00 19994330.289991740137 27869999.999948434532 262864330.289936482906 1 60356.320411145 2024-02-16T07:41:23.522925+00:00 19994330.290089718997 27869999.999943990260 262864330.290030032396 1 60356.320422727 2024-02-16T07:41:24.523562+00:00 19994330.289820957929 27869999.999995958060 262864330.289813220501 1 60356.320434279 2024-02-16T07:41:25.521705+00:00 19994330.290020488203 27870000.000036600977 262864330.290053397417 1 60356.320445867 2024-02-16T07:41:26.522901+00:00 19994330.289933968335 27870000.000023745000 262864330.289954036474 1 60356.320457453 2024-02-16T07:41:27.523919+00:00 19994330.290308829397 27870000.000059358776 262864330.290364503860 1 60356.320469010 2024-02-16T07:41:28.522478+00:00 19994330.290051013231 27869999.999976839870 262864330.290024161339 1 60356.320480604 2024-02-16T07:41:29.524162+00:00 19994330.290019713342 27870000.000050581992 262864330.290066599846 1 60356.320492243 2024-02-16T07:41:30.529853+00:00 19994330.289933614433 27870000.000003229827 262864330.289933145046 1 60356.320503766 2024-02-16T07:41:31.525400+00:00 19994330.289973214269 27870000.000017765909 262864330.289987266064 1 60356.320515313 2024-02-16T07:41:32.523030+00:00 19994330.290049910545 27869999.999974537641 262864330.290020763874 1 60356.320526872 2024-02-16T07:41:33.521712+00:00 19994330.290154267102 27869999.999980844557 262864330.290131419897 1 60356.320538433 2024-02-16T07:41:34.520647+00:00 19994330.290058102459 27869999.999996829778 262864330.290051251650 1 60356.320550032 2024-02-16T07:41:35.522744+00:00 19994330.289894238114 27870000.000007893890 262864330.289898455143 1 60356.320561606 2024-02-16T07:41:36.522788+00:00 19994330.289969258010 27870000.000013634562 262864330.289979219437 1 60356.320573216 2024-02-16T07:41:37.525855+00:00 19994330.290032416582 27870000.000035300851 262864330.290064007044 1 60356.320584774 2024-02-16T07:41:38.524523+00:00 19994330.289927329868 27870000.000010516495 262864330.289934158325 1 60356.320596312 2024-02-16T07:41:39.521317+00:00 19994330.289666380733 27870000.000013973564 262864330.289676666260 1 60356.320607891 2024-02-16T07:41:40.521830+00:00 19994330.289874963462 27869999.999988369644 262864330.289859652519 1 60356.320619487 2024-02-16T07:41:41.523698+00:00 19994330.290324725211 27870000.000026829541 262864330.290347844362 1 60356.320631073 2024-02-16T07:41:42.524742+00:00 19994330.289662361145 27869999.999985583127 262864330.289644241333 1 60356.320642595 2024-02-16T07:41:43.520225+00:00 19994330.289931107312 27869999.999998055398 262864330.289925485849 1 60356.320654211 2024-02-16T07:41:44.523807+00:00 19994330.290114030242 27869999.999982550740 262864330.290092885494 1 60356.320665769 2024-02-16T07:41:45.522439+00:00 19994330.289890512824 27869999.999970369041 262864330.289857208729 1 60356.320677346 2024-02-16T07:41:46.522686+00:00 19994330.290309131145 27870000.000011425465 262864330.290316849947 1 60356.320688891 2024-02-16T07:41:47.520166+00:00 19994330.289649132639 27869999.999982926995 262864330.289628356695 1 60356.320700455 2024-02-16T07:41:48.519296+00:00 19994330.289727296680 27870000.000031430274 262864330.289755046368 1 60356.320712040 2024-02-16T07:41:49.520235+00:00 19994330.290264721960 27870000.000058569014 262864330.290319591761 1 60356.320723665 2024-02-16T07:41:50.524655+00:00 19994330.290085811168 27870000.000021681190 262864330.290103822947 1 60356.320735209 2024-02-16T07:41:51.522023+00:00 19994330.289920460433 27869999.999974951148 262864330.289891719818 1 60356.320746817 2024-02-16T07:41:52.525007+00:00 19994330.290086388588 27870000.000024668872 262864330.290107369423 1 60356.320758372 2024-02-16T07:41:53.523332+00:00 19994330.289965044707 27869999.999976575375 262864330.289937913418 1 60356.320769990 2024-02-16T07:41:54.527133+00:00 19994330.289973523468 27869999.999918922782 262864330.289888769388 1 60356.320781531 2024-02-16T07:41:55.524281+00:00 19994330.289999905974 27869999.999923158437 262864330.289919376373 1 60356.320793122 2024-02-16T07:41:56.525691+00:00 19994330.289863277227 27869999.999992504716 262864330.289852082729 1 60356.320804665 2024-02-16T07:41:57.523080+00:00 19994330.290176626295 27870000.000011395663 262864330.290184319019 1 60356.320816234 2024-02-16T07:41:58.522623+00:00 19994330.289910241961 27870000.000004421920 262864330.289910972118 1 60356.320827822 2024-02-16T07:41:59.523791+00:00 19994330.290160287172 27869999.999971870333 262864330.290128469467 1 60356.320839393 2024-02-16T07:42:00.523604+00:00 19994330.290013264865 27870000.000017911196 262864330.290027469397 1 60356.320851106 2024-02-16T07:42:01.535540+00:00 19994330.289824839681 27870000.000028230250 262864330.289849370718 1 60356.320862730 2024-02-16T07:42:02.539869+00:00 19994330.289904255420 27869999.999987434596 262864330.289887994528 1 60356.320874213 2024-02-16T07:42:03.531981+00:00 19994330.290164615959 27869999.999985780567 262864330.290146708488 1 60356.320885779 2024-02-16T07:42:04.531310+00:00 19994330.290050737560 27870000.000006273389 262864330.290053308010 1 60356.320897359 2024-02-16T07:42:05.531801+00:00 19994330.289877809584 27869999.999994654208 262864330.289868772030 1 60356.320908867 2024-02-16T07:42:06.526121+00:00 19994330.289785981178 27869999.999994516373 262864330.289776802063 1 60356.320920418 2024-02-16T07:42:07.524152+00:00 19994330.289962865412 27869999.999949704856 262864330.289908856153 1 60356.320932126 2024-02-16T07:42:08.535705+00:00 19994330.289955407381 27870000.000007856637 262864330.289959579706 1 60356.320943624 2024-02-16T07:42:09.529110+00:00 19994330.289924949408 27870000.000009644777 262864330.289930909872 1 60356.320955269 2024-02-16T07:42:10.535253+00:00 19994330.290299195796 27870000.000048063695 262864330.290343582630 1 60356.320966779 2024-02-16T07:42:11.529738+00:00 19994330.289800819010 27869999.999971292913 262864330.289768427610 1 60356.320978351 2024-02-16T07:42:12.529525+00:00 19994330.289870891720 27870000.000015377998 262864330.289882570505 1 60356.320990003 2024-02-16T07:42:13.536259+00:00 19994330.290090065449 27870000.000033643097 262864330.290120005608 1 60356.321001555 2024-02-16T07:42:14.534346+00:00 19994330.290001139045 27869999.999975938350 262864330.289973378181 1 60356.321013074 2024-02-16T07:42:15.529624+00:00 19994330.289984747767 27869999.999994736165 262864330.289975762367 1 60356.321024637 2024-02-16T07:42:16.528619+00:00 19994330.289859365672 27869999.999976001680 262864330.289831668139 1 60356.321036193 2024-02-16T07:42:17.527091+00:00 19994330.289978738874 27869999.999986983836 262864330.289962023497 1 60356.321047788 2024-02-16T07:42:18.528939+00:00 19994330.289878543466 27869999.999953396618 262864330.289828240871 1 60356.321059295 2024-02-16T07:42:19.523093+00:00 19994330.289971563965 27870000.000013139099 262864330.289981007576 1 60356.321070898 2024-02-16T07:42:20.525613+00:00 19994330.290120329708 27869999.999999038875 262864330.290115684271 1 60356.321082529 2024-02-16T07:42:21.530530+00:00 19994330.289857964963 27870000.000039804727 262864330.289894074202 1 60356.321094045 2024-02-16T07:42:22.525543+00:00 19994330.289906688035 27870000.000055003911 262864330.289958000183 1 60356.321105609 2024-02-16T07:42:23.524596+00:00 19994330.289905723184 27870000.000035498291 262864330.289937525988 1 60356.321117394 2024-02-16T07:42:24.542833+00:00 19994330.289919469506 27869999.999967690557 262864330.289883464575 1 60356.321128809 2024-02-16T07:42:25.529122+00:00 19994330.290064215660 27869999.999992907047 262864330.290053427219 1 60356.321140315 2024-02-16T07:42:26.523257+00:00 19994330.290006440133 27869999.999963819981 262864330.289966553450 1 60356.321151944 2024-02-16T07:42:27.527977+00:00 19994330.289635736495 27869999.999990034848 262864330.289622098207 1 60356.321163489 2024-02-16T07:42:28.525403+00:00 19994330.289809275419 27869999.999985903502 262864330.289791494608 1 60356.321175191 2024-02-16T07:42:29.536482+00:00 19994330.290010269731 27870000.000020638108 262864330.290027201176 1 60356.321186640 2024-02-16T07:42:30.525690+00:00 19994330.290003854781 27869999.999962937087 262864330.289963096380 1 60356.321198166 2024-02-16T07:42:31.521559+00:00 19994330.290183126926 27870000.000018965453 262864330.290198385715 1 60356.321209757 2024-02-16T07:42:32.523010+00:00 19994330.290012452751 27870000.000013269484 262864330.290022015572 1 60356.321221335 2024-02-16T07:42:33.523322+00:00 19994330.290033034980 27870000.000040728599 262864330.290070086718 1 60356.321232956 2024-02-16T07:42:34.527418+00:00 19994330.289707273245 27870000.000030651689 262864330.289734214544 1 60356.321244488 2024-02-16T07:42:35.523743+00:00 19994330.290293630213 27870000.000060491264 262864330.290350437164 1 60356.321256078 2024-02-16T07:42:36.525154+00:00 19994330.289674676955 27869999.999973375350 262864330.289644360542 1 60356.321267670 2024-02-16T07:42:37.526667+00:00 19994330.290256876498 27869999.999988377094 262864330.290241569281 1 60356.321279208 2024-02-16T07:42:38.523567+00:00 19994330.289796952158 27869999.999974530190 262864330.289767771959 1 60356.321290792 2024-02-16T07:42:39.524388+00:00 19994330.290001701564 27869999.999998994172 262864330.289996981621 1 60356.321302410 2024-02-16T07:42:40.528201+00:00 19994330.290023095906 27870000.000007960945 262864330.290027350187 1 60356.321313930 2024-02-16T07:42:41.523551+00:00 19994330.290052954108 27870000.000014223158 262864330.290063470602 1 60356.321325495 2024-02-16T07:42:42.522810+00:00 19994330.290090639144 27870000.000034347177 262864330.290121287107 1 60356.321337054 2024-02-16T07:42:43.521448+00:00 19994330.290014818311 27870000.000034201890 262864330.290045320988 1 60356.321348707 2024-02-16T07:42:44.528292+00:00 19994330.289780814201 27870000.000042516738 262864330.289819657803 1 60356.321360269 2024-02-16T07:42:45.527237+00:00 19994330.289926774800 27869999.999973941594 262864330.289897024632 1 60356.321371798 2024-02-16T07:42:46.523349+00:00 19994330.290134768933 27870000.000039566308 262864330.290170639753 1 60356.321383399 2024-02-16T07:42:47.525671+00:00 19994330.289885494858 27870000.000006575137 262864330.289888381958 1 60356.321394959 2024-02-16T07:42:48.524435+00:00 19994330.289952278137 27870000.000001534820 262864330.289950132370 1 60356.321406628 2024-02-16T07:42:49.532643+00:00 19994330.289952620864 27869999.999922621995 262864330.289871573448 1 60356.321418090 2024-02-16T07:42:50.522959+00:00 19994330.290119305253 27870000.000011552125 262864330.290127158165 1 60356.321429662 2024-02-16T07:42:51.522790+00:00 19994330.289959378541 27869999.999987270683 262864330.289942950010 1 60356.321441256 2024-02-16T07:42:52.524472+00:00 19994330.289919443429 27869999.999986398965 262864330.289902150631 1 60356.321452834 2024-02-16T07:42:53.524864+00:00 19994330.289889041334 27870000.000013522804 262864330.289898872375 1 60356.321464411 2024-02-16T07:42:54.525163+00:00 19994330.290043689311 27870000.000029470772 262864330.290069460869 1 60356.321475954 2024-02-16T07:42:55.522434+00:00 19994330.289675500244 27870000.000043585896 262864330.289715379477 1 60356.321487551 2024-02-16T07:42:56.524409+00:00 19994330.289969835430 27870000.000006251037 262864330.289972394705 1 60356.321499086 2024-02-16T07:42:57.520982+00:00 19994330.289989680052 27870000.000009834766 262864330.289995819330 1 60356.321510665 2024-02-16T07:42:58.521421+00:00 19994330.290262240916 27870000.000007443130 262864330.290266007185 1 60356.321522268 2024-02-16T07:42:59.523986+00:00 19994330.290063563734 27869999.999904632568 262864330.289964497089 1 60356.321533811 2024-02-16T07:43:00.521284+00:00 19994330.289935849607 27869999.999981012195 262864330.289913177490 1 60356.321545762 2024-02-16T07:43:01.553807+00:00 19994330.290096450597 27870000.000014003366 262864330.290106773376 1 60356.321557048 2024-02-16T07:43:02.528983+00:00 19994330.289898458868 27869999.999967049807 262864330.289861798286 1 60356.321568553 2024-02-16T07:43:03.522972+00:00 19994330.289962712675 27870000.000023707747 262864330.289982736111 1 60356.321580113 2024-02-16T07:43:04.521753+00:00 19994330.290042731911 27869999.999975778162 262864330.290014803410 1 60356.321591683 2024-02-16T07:43:05.521389+00:00 19994330.289976913482 27870000.000023156404 262864330.289996385574 1 60356.321603295 2024-02-16T07:43:06.524741+00:00 19994330.290062677115 27870000.000042028725 262864330.290100991726 1 60356.321614888 2024-02-16T07:43:07.526336+00:00 19994330.289893470705 27870000.000022996217 262864330.289912790060 1 60356.321626413 2024-02-16T07:43:08.522061+00:00 19994330.290054205805 27870000.000007495284 262864330.290058016777 1 60356.321637976 2024-02-16T07:43:09.521146+00:00 19994330.290001779795 27869999.999994896352 262864330.289992988110 1 60356.321649646 2024-02-16T07:43:10.529457+00:00 19994330.290000896901 27869999.999985903502 262864330.289983093739 1 60356.321661190 2024-02-16T07:43:11.526833+00:00 19994330.289896823466 27870000.000015124679 262864330.289908260107 1 60356.321672698 2024-02-16T07:43:12.521134+00:00 19994330.289966527373 27869999.999982923269 262864330.289945751429 1 60356.321684333 2024-02-16T07:43:13.526380+00:00 19994330.289933476597 27869999.999968320131 262864330.289898097515 1 60356.321695880 2024-02-16T07:43:14.523982+00:00 19994330.290174249560 27869999.999992031604 262864330.290162593126 1 60356.321707415 2024-02-16T07:43:15.520680+00:00 19994330.289932738990 27869999.999986950308 262864330.289915978909 1 60356.321719028 2024-02-16T07:43:16.524022+00:00 19994330.289920747280 27869999.999969206750 262864330.289886265993 1 60356.321730575 2024-02-16T07:43:17.521657+00:00 19994330.290093995631 27870000.000012621284 262864330.290102928877 1 60356.321742161 2024-02-16T07:43:18.522727+00:00 19994330.289934784174 27870000.000044867396 262864330.289975970984 1 60356.321753755 2024-02-16T07:43:19.524402+00:00 19994330.289943426847 27869999.999978002161 262864330.289917737246 1 60356.321765334 2024-02-16T07:43:20.524887+00:00 19994330.289999190718 27869999.999986995012 262864330.289982497692 1 60356.321776894 2024-02-16T07:43:21.523628+00:00 19994330.289881773293 27869999.999975536019 262864330.289853602648 1 60356.321788467 2024-02-16T07:43:22.523516+00:00 19994330.289946760982 27869999.999930962920 262864330.289874047041 1 60356.321800034 2024-02-16T07:43:23.522949+00:00 19994330.289923701435 27869999.999963495880 262864330.289883494377 1 60356.321811621 2024-02-16T07:43:24.524055+00:00 19994330.289958469570 27869999.999944087118 262864330.289898872375 1 60356.321823163 2024-02-16T07:43:25.521262+00:00 19994330.290132001042 27869999.999991666526 262864330.290119946003 1 60356.321834750 2024-02-16T07:43:26.522424+00:00 19994330.289832673967 27870000.000012394041 262864330.289841383696 1 60356.321846349 2024-02-16T07:43:27.524573+00:00 19994330.290084872395 27870000.000033844262 262864330.290115028620 1 60356.321857968 2024-02-16T07:43:28.528467+00:00 19994330.290088076144 27870000.000000502914 262864330.290084898472 1 60356.321869462 2024-02-16T07:43:29.521508+00:00 19994330.289954233915 27870000.000048734248 262864330.289999276400 1 60356.321881082 2024-02-16T07:43:30.525500+00:00 19994330.289799869061 27869999.999994244426 262864330.289790421724 1 60356.321892615 2024-02-16T07:43:31.521955+00:00 19994330.290157977492 27870000.000009018928 262864330.290163308382 1 60356.321904190 2024-02-16T07:43:32.522005+00:00 19994330.290078915656 27870000.000006698072 262864330.290081918240 1 60356.321915799 2024-02-16T07:43:33.525044+00:00 19994330.289979070425 27870000.000014167279 262864330.289989531040 1 60356.321927360 2024-02-16T07:43:34.523917+00:00 19994330.290128305554 27870000.000008240342 262864330.290132820606 1 60356.321938941 2024-02-16T07:43:35.524508+00:00 19994330.290068022907 27869999.999958779663 262864330.290023118258 1 60356.321950505 2024-02-16T07:43:36.523608+00:00 19994330.290077559650 27869999.999999269843 262864330.290073156357 1 60356.321962058 2024-02-16T07:43:37.521756+00:00 19994330.290163692087 27870000.000090472400 262864330.290250480175 1 60356.321973699 2024-02-16T07:43:38.527618+00:00 19994330.290046148002 27870000.000013712794 262864330.290056169033 1 60356.321985203 2024-02-16T07:43:39.521509+00:00 19994330.290159691125 27870000.000088132918 262864330.290244132280 1 60356.321996822 2024-02-16T07:43:40.525447+00:00 19994330.289696235210 27869999.999996144325 262864330.289688706398 1 60356.322008417 2024-02-16T07:43:41.527217+00:00 19994330.289887916297 27870000.000020138919 262864330.289904356003 1 60356.322019931 2024-02-16T07:43:42.522043+00:00 19994330.290041688830 27870000.000002462417 262864330.290040463209 1 60356.322031534 2024-02-16T07:43:43.524562+00:00 19994330.289835084230 27869999.999960701913 262864330.289792090654 1 60356.322043086 2024-02-16T07:43:44.522658+00:00 19994330.290003322065 27869999.999934472144 262864330.289934098721 1 60356.322054670 2024-02-16T07:43:45.523510+00:00 19994330.290116578341 27870000.000005099922 262864330.290117979050 1 60356.322066240 2024-02-16T07:43:46.523148+00:00 19994330.289853945374 27870000.000006411225 262864330.289856672287 1 60356.322077909 2024-02-16T07:43:47.531274+00:00 19994330.289623662829 27869999.999981380999 262864330.289601325989 1 60356.322089401 2024-02-16T07:43:48.524245+00:00 19994330.290266502649 27870000.000027339906 262864330.290290147066 1 60356.322100944 2024-02-16T07:43:49.521529+00:00 19994330.289993099868 27870000.000058677047 262864330.290048092604 1 60356.322112692 2024-02-16T07:43:50.536588+00:00 19994330.290055315942 27870000.000069409609 262864330.290121018887 1 60356.322124156 2024-02-16T07:43:51.527091+00:00 19994330.290006957948 27870000.000024490058 262864330.290027767420 1 60356.322135697 2024-02-16T07:43:52.524244+00:00 19994330.289865970612 27870000.000011462718 262864330.289873749018 1 60356.322147246 2024-02-16T07:43:53.522024+00:00 19994330.289951417595 27869999.999982085079 262864330.289929807186 1 60356.322158814 2024-02-16T07:43:54.521535+00:00 19994330.290090844035 27869999.999956343323 262864330.290043473244 1 60356.322170401 2024-02-16T07:43:55.522667+00:00 19994330.289989620447 27869999.999994851649 262864330.289980769157 1 60356.322181987 2024-02-16T07:43:56.523658+00:00 19994330.289914242923 27869999.999969858676 262864330.289880424738 1 60356.322193547 2024-02-16T07:43:57.522468+00:00 19994330.289892066270 27870000.000039059669 262864330.289927452803 1 60356.322205137 2024-02-16T07:43:58.523818+00:00 19994330.290015313774 27869999.999976929277 262864330.289988547564 1 60356.322216679 2024-02-16T07:43:59.521071+00:00 19994330.290004864335 27869999.999993082136 262864330.289994239807 1 60356.322228274 2024-02-16T07:44:00.522914+00:00 19994330.290036380291 27869999.999981094152 262864330.290013790131 1 60356.322239848 2024-02-16T07:44:01.522902+00:00 19994330.289995212108 27870000.000016320497 262864330.290007859468 1 60356.322251535 2024-02-16T07:44:02.532639+00:00 19994330.290011812001 27870000.000048831105 262864330.290056943893 1 60356.322263033 2024-02-16T07:44:03.526037+00:00 19994330.290061641484 27870000.000012625009 262864330.290070593357 1 60356.322274596 2024-02-16T07:44:04.525107+00:00 19994330.289947602898 27869999.999958712608 262864330.289902627468 1 60356.322286281 2024-02-16T07:44:05.534707+00:00 19994330.289934683591 27869999.999937478453 262864330.289868474007 1 60356.322297775 2024-02-16T07:44:06.527772+00:00 19994330.289991334081 27869999.999948665500 262864330.289936304092 1 60356.322309380 2024-02-16T07:44:07.530470+00:00 19994330.290154889226 27869999.999944858253 262864330.290096044540 1 60356.322321004 2024-02-16T07:44:08.534740+00:00 19994330.289857950062 27869999.999996311963 262864330.289850562811 1 60356.322332582 2024-02-16T07:44:09.535106+00:00 19994330.289955675602 27870000.000020280480 262864330.289972245693 1 60356.322344047 2024-02-16T07:44:10.525696+00:00 19994330.290024731308 27870000.000043142587 262864330.290064185858 1 60356.322355749 2024-02-16T07:44:11.536676+00:00 19994330.289898801595 27870000.000056356192 262864330.289951473475 1 60356.322367254 2024-02-16T07:44:12.530730+00:00 19994330.290126129985 27870000.000021141022 262864330.290143549442 1 60356.322378786 2024-02-16T07:44:13.527130+00:00 19994330.289908681065 27870000.000017553568 262864330.289922535419 1 60356.322390356 2024-02-16T07:44:14.526759+00:00 19994330.289988487959 27869999.999994840473 262864330.289979636669 1 60356.322401913 2024-02-16T07:44:15.525308+00:00 19994330.289971973747 27870000.000015083700 262864330.289983361959 1 60356.322413504 2024-02-16T07:44:16.526767+00:00 19994330.289995964617 27869999.999966427684 262864330.289958715439 1 60356.322425049 2024-02-16T07:44:17.524269+00:00 19994330.289902426302 27869999.999968733639 262864330.289867460728 1 60356.322436623 2024-02-16T07:44:18.524213+00:00 19994330.289998628199 27870000.000019080937 262864330.290013998747 1 60356.322448387 2024-02-16T07:44:19.540625+00:00 19994330.289918836206 27870000.000001057982 262864330.289916217327 1 60356.322459802 2024-02-16T07:44:20.526943+00:00 19994330.289961144328 27870000.000074185431 262864330.290031611919 1 60356.322471380 2024-02-16T07:44:21.527204+00:00 19994330.289784573019 27869999.999989897013 262864330.289770781994 1 60356.322482947 2024-02-16T07:44:22.526600+00:00 19994330.290072124451 27870000.000045377761 262864330.290113806725 1 60356.322494498 2024-02-16T07:44:23.524686+00:00 19994330.289979912341 27870000.000031821430 262864330.290008038282 1 60356.322506048 2024-02-16T07:44:24.522554+00:00 19994330.290121678263 27870000.000032026321 262864330.290150016546 1 60356.322517633 2024-02-16T07:44:25.523455+00:00 19994330.289924699813 27869999.999981597066 262864330.289902597666 1 60356.322529189 2024-02-16T07:44:26.521930+00:00 19994330.289929803461 27869999.999994624406 262864330.289920747280 1 60356.322540739 2024-02-16T07:44:27.519828+00:00 19994330.290087927133 27870000.000002250075 262864330.290086507797 1 60356.322552351 2024-02-16T07:44:28.523103+00:00 19994330.289694052190 27869999.999995253980 262864330.289685606956 1 60356.322563976 2024-02-16T07:44:29.527549+00:00 19994330.289940714836 27869999.999989677221 262864330.289926707745 1 60356.322575550 2024-02-16T07:44:30.527533+00:00 19994330.290098875761 27870000.000032149255 262864330.290127336979 1 60356.322587135 2024-02-16T07:44:31.528448+00:00 19994330.289789054543 27870000.000048168004 262864330.289833515882 1 60356.322598669 2024-02-16T07:44:32.524973+00:00 19994330.290006108582 27869999.999989397824 262864330.289991796017 1 60356.322610185 2024-02-16T07:44:33.519948+00:00 19994330.290019717067 27870000.000039506704 262864330.290055543184 1 60356.322621770 2024-02-16T07:44:34.520956+00:00 19994330.289710644633 27870000.000002812594 262864330.289709746838 1 60356.322633388 2024-02-16T07:44:35.524675+00:00 19994330.290006212890 27870000.000050570816 262864330.290053099394 1 60356.322644961 2024-02-16T07:44:36.524652+00:00 19994330.289927147329 27869999.999994512647 262864330.289917975664 1 60356.322656507 2024-02-16T07:44:37.522212+00:00 19994330.289908464998 27869999.999979507178 262864330.289884269238 1 60356.322668076 2024-02-16T07:44:38.521789+00:00 19994330.289993885905 27870000.000007405877 262864330.289997577667 1 60356.322679712 2024-02-16T07:44:39.527067+00:00 19994330.289927139878 27869999.999949533492 262864330.289873003960 1 60356.322691256 2024-02-16T07:44:40.524526+00:00 19994330.289921332151 27870000.000031787902 262864330.289949446917 1 60356.322702820 2024-02-16T07:44:41.523657+00:00 19994330.290018100291 27869999.999965660274 262864330.289980083704 1 60356.322714454 2024-02-16T07:44:42.528788+00:00 19994330.289891235530 27870000.000007022172 262864330.289894580841 1 60356.322726014 2024-02-16T07:44:43.527585+00:00 19994330.289941105992 27869999.999996695668 262864330.289934098721 1 60356.322737538 2024-02-16T07:44:44.523291+00:00 19994330.290002670139 27870000.000068407506 262864330.290067374706 1 60356.322749165 2024-02-16T07:44:45.527877+00:00 19994330.289975810796 27870000.000031296164 262864330.290003418922 1 60356.322760695 2024-02-16T07:44:46.524055+00:00 19994330.290230799466 27870000.000019215047 262864330.290246337652 1 60356.322772264 2024-02-16T07:44:47.523625+00:00 19994330.289968863130 27869999.999956507236 262864330.289921700954 1 60356.322783861 2024-02-16T07:44:48.525603+00:00 19994330.289841897786 27870000.000002413988 262864330.289840608835 1 60356.322795397 2024-02-16T07:44:49.522248+00:00 19994330.290060997009 27869999.999962203205 262864330.290019512177 1 60356.322807078 2024-02-16T07:44:50.531564+00:00 19994330.290008235723 27870000.000000953674 262864330.290005505085 1 60356.322818565 2024-02-16T07:44:51.524015+00:00 19994330.290038589388 27869999.999974414706 262864330.290009319782 1 60356.322830109 2024-02-16T07:44:52.521434+00:00 19994330.289986390620 27870000.000026285648 262864330.290008991957 1 60356.322841759 2024-02-16T07:44:53.527947+00:00 19994330.289900075644 27870000.000000122935 262864330.289896488190 1 60356.322853269 2024-02-16T07:44:54.522420+00:00 19994330.289947289973 27870000.000011455268 262864330.289955049753 1 60356.322864824 2024-02-16T07:44:55.520835+00:00 19994330.290101081133 27870000.000041358173 262864330.290138751268 1 60356.322876403 2024-02-16T07:44:56.521185+00:00 19994330.290120422840 27870000.000012416393 262864330.290129154921 1 60356.322888009 2024-02-16T07:44:57.523947+00:00 19994330.290099244565 27870000.000020302832 262864330.290115833282 1 60356.322899583 2024-02-16T07:44:58.523929+00:00 19994330.289904024452 27869999.999997004867 262864330.289897352457 1 60356.322911177 2024-02-16T07:44:59.525709+00:00 19994330.289937041700 27869999.999997120351 262864330.289930462837 1 60356.322922701 2024-02-16T07:45:00.521342+00:00 19994330.289869129658 27869999.999969895929 262864330.289835333824 1 60356.322934568 2024-02-16T07:45:01.546720+00:00 19994330.289995867759 27869999.999951232225 262864330.289943426847 1 60356.322945925 2024-02-16T07:45:02.527977+00:00 19994330.290146797895 27869999.999982494861 262864330.290125608444 1 60356.322957641 2024-02-16T07:45:03.540163+00:00 19994330.289876416326 27870000.000025760382 262864330.289898455143 1 60356.322969260 2024-02-16T07:45:04.544090+00:00 19994330.289845049381 27870000.000003021210 262864330.289844363928 1 60356.322980724 2024-02-16T07:45:05.534533+00:00 19994330.290052030236 27870000.000023987144 262864330.290072321892 1 60356.322992327 2024-02-16T07:45:06.537017+00:00 19994330.289804719388 27870000.000032488257 262864330.289833515882 1 60356.323003975 2024-02-16T07:45:07.543401+00:00 19994330.290154524148 27870000.000087574124 262864330.290238380432 1 60356.323015456 2024-02-16T07:45:08.535354+00:00 19994330.290057528764 27869999.999965529889 262864330.290019363165 1 60356.323026970 2024-02-16T07:45:09.530262+00:00 19994330.289857875556 27869999.999964911491 262864330.289819091558 1 60356.323038519 2024-02-16T07:45:10.528079+00:00 19994330.290068503469 27869999.999979082495 262864330.290043890476 1 60356.323050141 2024-02-16T07:45:11.532191+00:00 19994330.289785321802 27870000.000020019710 262864330.289801657200 1 60356.323061720 2024-02-16T07:45:12.532671+00:00 19994330.289927903563 27870000.000043693930 262864330.289967894554 1 60356.323073332 2024-02-16T07:45:13.535901+00:00 19994330.289809834212 27869999.999983351678 262864330.289789468050 1 60356.323084864 2024-02-16T07:45:14.532244+00:00 19994330.289943832904 27869999.999994188547 262864330.289934337139 1 60356.323096399 2024-02-16T07:45:15.528897+00:00 19994330.289936516434 27870000.000012930483 262864330.289945751429 1 60356.323107947 2024-02-16T07:45:16.526593+00:00 19994330.289937801659 27870000.000003822148 262864330.289937913418 1 60356.323119527 2024-02-16T07:45:17.527097+00:00 19994330.289994459599 27870000.000009402633 262864330.290000170469 1 60356.323131093 2024-02-16T07:45:18.526413+00:00 19994330.290191035718 27870000.000035922974 262864330.290223240852 1 60356.323142672 2024-02-16T07:45:19.526883+00:00 19994330.289916366339 27870000.000038325787 262864330.289950996637 1 60356.323154176 2024-02-16T07:45:20.520824+00:00 19994330.289883434772 27870000.000010225922 262864330.289889961481 1 60356.323165797 2024-02-16T07:45:21.524878+00:00 19994330.289884392172 27869999.999943874776 262864330.289824575186 1 60356.323177340 2024-02-16T07:45:22.522118+00:00 19994330.290003895760 27869999.999956682324 262864330.289956867695 1 60356.323188985 2024-02-16T07:45:23.528260+00:00 19994330.289970465004 27869999.999956339598 262864330.289923101664 1 60356.323200620 2024-02-16T07:45:24.533558+00:00 19994330.290146719664 27869999.999986592680 262864330.290129601955 1 60356.323212128 2024-02-16T07:45:25.527859+00:00 19994330.290112920105 27870000.000005405396 262864330.290114611387 1 60356.323223659 2024-02-16T07:45:26.524152+00:00 19994330.290096141398 27870000.000003300607 262864330.290095746517 1 60356.323235280 2024-02-16T07:45:27.528182+00:00 19994330.289890307933 27870000.000049300492 262864330.289935916662 1 60356.323246815 2024-02-16T07:45:28.524844+00:00 19994330.289813522249 27870000.000085547566 262864330.289895355701 1 60356.323258411 2024-02-16T07:45:29.526695+00:00 19994330.290057074279 27869999.999999720603 262864330.290053099394 1 60356.323269999 2024-02-16T07:45:30.527869+00:00 19994330.290160883218 27870000.000037997961 262864330.290195196867 1 60356.323281571 2024-02-16T07:45:31.527774+00:00 19994330.290005911142 27869999.999991681427 262864330.289993911982 1 60356.323293115 2024-02-16T07:45:32.525152+00:00 19994330.289859551936 27869999.999946646392 262864330.289802521467 1 60356.323304673 2024-02-16T07:45:33.523722+00:00 19994330.290142543614 27870000.000007156283 262864330.290145993233 1 60356.323316252 2024-02-16T07:45:34.524167+00:00 19994330.289932835847 27869999.999985691160 262864330.289914846420 1 60356.323327795 2024-02-16T07:45:35.521512+00:00 19994330.289905279875 27869999.999997507781 262864330.289899080992 1 60356.323339412 2024-02-16T07:45:36.525219+00:00 19994330.290114384145 27870000.000040672719 262864330.290151357651 1 60356.323350956 2024-02-16T07:45:37.522602+00:00 19994330.289974369109 27869999.999995749444 262864330.289966404438 1 60356.323362543 2024-02-16T07:45:38.523757+00:00 19994330.290175676346 27870000.000043194741 262864330.290215164423 1 60356.323374145 2024-02-16T07:45:39.526144+00:00 19994330.289841305465 27870000.000014293939 262864330.289851903915 1 60356.323385691 2024-02-16T07:45:40.523731+00:00 19994330.290140282363 27870000.000017333776 262864330.290153920650 1 60356.323397256 2024-02-16T07:45:41.522963+00:00 19994330.289924059063 27869999.999993581325 262864330.289913952351 1 60356.323408819 2024-02-16T07:45:42.521968+00:00 19994330.289847526699 27869999.999973315746 262864330.289817154408 1 60356.323420454 2024-02-16T07:45:43.527263+00:00 19994330.289873473346 27869999.999954290688 262864330.289824068546 1 60356.323432014 2024-02-16T07:45:44.525989+00:00 19994330.289888627827 27869999.999960601330 262864330.289845526218 1 60356.323443579 2024-02-16T07:45:45.525213+00:00 19994330.290155295283 27869999.999979808927 262864330.290131390095 1 60356.323455173 2024-02-16T07:45:46.526892+00:00 19994330.290051802993 27870000.000047925860 262864330.290096044540 1 60356.323466680 2024-02-16T07:45:47.521167+00:00 19994330.290112908930 27870000.000030152500 262864330.290139377117 1 60356.323478257 2024-02-16T07:45:48.521374+00:00 19994330.289843343198 27870000.000028215349 262864330.289867877960 1 60356.323489816 2024-02-16T07:45:49.520136+00:00 19994330.289984390140 27869999.999999903142 262864330.289980590343 1 60356.323501405 2024-02-16T07:45:50.521423+00:00 19994330.289907224476 27870000.000042099506 262864330.289945632219 1 60356.323512999 2024-02-16T07:45:51.523089+00:00 19994330.290118508041 27870000.000013895333 262864330.290128707886 1 60356.323524588 2024-02-16T07:45:52.524412+00:00 19994330.289769824594 27869999.999982751906 262864330.289748877287 1 60356.323536136 2024-02-16T07:45:53.522130+00:00 19994330.290000889450 27869999.999975696206 262864330.289972871542 1 60356.323547721 2024-02-16T07:45:54.523103+00:00 19994330.289993856102 27870000.000004153699 262864330.289994299412 1 60356.323559286 2024-02-16T07:45:55.522295+00:00 19994330.290086183697 27869999.999990306795 262864330.290072798729 1 60356.323570862 2024-02-16T07:45:56.522521+00:00 19994330.289764776826 27869999.999975644052 262864330.289736747742 1 60356.323582425 2024-02-16T07:45:57.521549+00:00 19994330.290180843323 27870000.000022660941 262864330.290199786425 1 60356.323594017 2024-02-16T07:45:58.523060+00:00 19994330.289959561080 27869999.999963551760 262864330.289919406176 1 60356.323605619 2024-02-16T07:45:59.525492+00:00 19994330.290140729398 27870000.000033304095 262864330.290170341730 1 60356.323617166 2024-02-16T07:46:00.523115+00:00 19994330.289497341961 27870000.000017508864 262864330.289511173964 1 60356.323628789 2024-02-16T07:46:01.527346+00:00 19994330.289871878922 27870000.000003740191 262864330.289871931076 1 60356.323640419 2024-02-16T07:46:02.532197+00:00 19994330.289958477020 27870000.000013824552 262864330.289968609810 1 60356.323652079 2024-02-16T07:46:03.539619+00:00 19994330.290027901530 27869999.999984536320 262864330.290008723736 1 60356.323663641 2024-02-16T07:46:04.538559+00:00 19994330.289637379348 27869999.999977711588 262864330.289611399174 1 60356.323675198 2024-02-16T07:46:05.537130+00:00 19994330.290014632046 27869999.999978631735 262864330.289989560843 1 60356.323686708 2024-02-16T07:46:06.531574+00:00 19994330.289997301996 27869999.999999403954 262864330.289993017912 1 60356.323698286 2024-02-16T07:46:07.531885+00:00 19994330.289886739105 27870000.000012096018 262864330.289895147085 1 60356.323709931 2024-02-16T07:46:08.538034+00:00 19994330.290046796203 27870000.000028260052 262864330.290071368217 1 60356.323721527 2024-02-16T07:46:09.539965+00:00 19994330.290051754564 27870000.000012218952 262864330.290060281754 1 60356.323733065 2024-02-16T07:46:10.536839+00:00 19994330.290048807859 27870000.000040996820 262864330.290086120367 1 60356.323744687 2024-02-16T07:46:11.540938+00:00 19994330.290108911693 27870000.000017687678 262864330.290122926235 1 60356.323756257 2024-02-16T07:46:12.540575+00:00 19994330.289991732687 27870000.000000193715 262864330.289988219738 1 60356.323767738 2024-02-16T07:46:13.532610+00:00 19994330.290032185614 27870000.000038363039 262864330.290066838264 1 60356.323779292 2024-02-16T07:46:14.530867+00:00 19994330.289851374924 27869999.999976888299 262864330.289824545383 1 60356.323790877 2024-02-16T07:46:15.531782+00:00 19994330.289868190885 27869999.999979894608 262864330.289844393730 1 60356.323802452 2024-02-16T07:46:16.531869+00:00 19994330.289769820869 27869999.999966185540 262864330.289732307196 1 60356.323813975 2024-02-16T07:46:17.527422+00:00 19994330.290168482810 27870000.000009104609 262864330.290173918009 1 60356.323825531 2024-02-16T07:46:18.525852+00:00 19994330.289821185172 27870000.000001780689 262864330.289819270372 1 60356.323837154 2024-02-16T07:46:19.530116+00:00 19994330.290116067976 27870000.000049322844 262864330.290161699057 1 60356.323848697 2024-02-16T07:46:20.527435+00:00 19994330.289946399629 27869999.999984569848 262864330.289927273989 1 60356.323860237 2024-02-16T07:46:21.524521+00:00 19994330.289994340390 27870000.000024393201 262864330.290015012026 1 60356.323871843 2024-02-16T07:46:22.527190+00:00 19994330.289834339172 27870000.000013310462 262864330.289843976498 1 60356.323883482 2024-02-16T07:46:23.532817+00:00 19994330.290013797581 27870000.000001996756 262864330.290012091398 1 60356.323895107 2024-02-16T07:46:24.537197+00:00 19994330.290070097893 27870000.000010956079 262864330.290077358484 1 60356.323906780 2024-02-16T07:46:25.545771+00:00 19994330.289949491620 27869999.999979861081 262864330.289925634861 1 60356.323918457 2024-02-16T07:46:26.554676+00:00 19994330.289922650903 27870000.000004015863 262864330.289922982454 1 60356.323929784 2024-02-16T07:46:27.533313+00:00 19994330.289943318814 27870000.000002652407 262864330.289942264557 1 60356.323941441 2024-02-16T07:46:28.540532+00:00 19994330.289975602180 27869999.999964121729 262864330.289936035872 1 60356.323952932 2024-02-16T07:46:29.533349+00:00 19994330.289890058339 27869999.999959960580 262864330.289846301079 1 60356.323964461 2024-02-16T07:46:30.529427+00:00 19994330.289933454245 27869999.999968532473 262864330.289898276329 1 60356.323976000 2024-02-16T07:46:31.526386+00:00 19994330.290008608252 27870000.000034615397 262864330.290039539337 1 60356.323987632 2024-02-16T07:46:32.531395+00:00 19994330.290018003434 27870000.000010095537 262864330.290024399757 1 60356.323999253 2024-02-16T07:46:33.535441+00:00 19994330.289988826960 27870000.000038433820 262864330.290023565292 1 60356.324010779 2024-02-16T07:46:34.531343+00:00 19994330.289962172508 27870000.000014852732 262864330.289973318577 1 60356.324022457 2024-02-16T07:46:35.540258+00:00 19994330.290067892522 27870000.000025875866 262864330.290090054274 1 60356.324033871 2024-02-16T07:46:36.526449+00:00 19994330.289715290070 27869999.999997194856 262864330.289708793163 1 60356.324045386 2024-02-16T07:46:37.521374+00:00 19994330.290072377771 27869999.999975863844 262864330.290044546127 1 60356.324056971 2024-02-16T07:46:38.522306+00:00 19994330.289986144751 27869999.999998297542 262864330.289980739355 1 60356.324068619 2024-02-16T07:46:39.528681+00:00 19994330.289484445006 27869999.999939136207 262864330.289419889450 1 60356.324080240 2024-02-16T07:46:40.532715+00:00 19994330.290236625820 27869999.999998964369 262864330.290231883526 1 60356.324091747 2024-02-16T07:46:41.526991+00:00 19994330.289904225618 27870000.000039484352 262864330.289940029383 1 60356.324103313 2024-02-16T07:46:42.526217+00:00 19994330.290040548891 27870000.000018816441 262864330.290055662394 1 60356.324114838 2024-02-16T07:46:43.521990+00:00 19994330.289975833148 27869999.999995559454 262864330.289967685938 1 60356.324126448 2024-02-16T07:46:44.525101+00:00 19994330.289921302348 27870000.000028900802 262864330.289946526289 1 60356.324138138 2024-02-16T07:46:45.535165+00:00 19994330.289911292493 27870000.000009275973 262864330.289916872978 1 60356.324149674 2024-02-16T07:46:46.531866+00:00 19994330.289920844138 27870000.000032678246 262864330.289949804544 1 60356.324161164 2024-02-16T07:46:47.524631+00:00 19994330.289944346994 27869999.999980121851 262864330.289920777082 1 60356.324172792 2024-02-16T07:46:48.529194+00:00 19994330.289990808815 27869999.999969486147 262864330.289956599474 1 60356.324184392 2024-02-16T07:46:49.531463+00:00 19994330.289957426488 27869999.999950043857 262864330.289903789759 1 60356.324195911 2024-02-16T07:46:50.526706+00:00 19994330.289960578084 27869999.999976348132 262864330.289933204651 1 60356.324207466 2024-02-16T07:46:51.525032+00:00 19994330.289916142821 27869999.999989937991 262864330.289902389050 1 60356.324219041 2024-02-16T07:46:52.525110+00:00 19994330.289909765124 27869999.999982681125 262864330.289888739586 1 60356.324230636 2024-02-16T07:46:53.526908+00:00 19994330.290081851184 27870000.000046543777 262864330.290124714375 1 60356.324242269 2024-02-16T07:46:54.532013+00:00 19994330.289934203029 27870000.000006869435 262864330.289937376976 1 60356.324253790 2024-02-16T07:46:55.527472+00:00 19994330.289988078177 27869999.999990057200 262864330.289974421263 1 60356.324265368 2024-02-16T07:46:56.527769+00:00 19994330.290022056550 27870000.000011783093 262864330.290030121803 1 60356.324276958 2024-02-16T07:46:57.529117+00:00 19994330.289799943566 27870000.000033080578 262864330.289829313755 1 60356.324288482 2024-02-16T07:46:58.524878+00:00 19994330.290000651032 27869999.999975163490 262864330.289972126484 1 60356.324300070 2024-02-16T07:46:59.526071+00:00 19994330.289937067777 27869999.999946866184 262864330.289880245924 1 60356.324311654 2024-02-16T07:47:00.526862+00:00 19994330.289705529809 27869999.999961685389 262864330.289663493633 1 60356.324323210 2024-02-16T07:47:01.525382+00:00 19994330.289989292622 27869999.999974332750 262864330.289959937334 1 60356.324334808 2024-02-16T07:47:02.527401+00:00 19994330.290045648813 27869999.999969769269 262864330.290011733770 1 60356.324346417 2024-02-16T07:47:03.530417+00:00 19994330.289976693690 27870000.000009957701 262864330.289982944727 1 60356.324357930 2024-02-16T07:47:04.525170+00:00 19994330.289980333298 27870000.000044703484 262864330.290021330118 1 60356.324369517 2024-02-16T07:47:05.526302+00:00 19994330.289932094514 27870000.000028748065 262864330.289957165718 1 60356.324381087 2024-02-16T07:47:06.525926+00:00 19994330.289968106896 27870000.000034600496 262864330.289999008179 1 60356.324392737 2024-02-16T07:47:07.532522+00:00 19994330.290112227201 27870000.000004582107 262864330.290113121271 1 60356.324404274 2024-02-16T07:47:08.529287+00:00 19994330.290040552616 27869999.999983817339 262864330.290020674467 1 60356.324415773 2024-02-16T07:47:09.522790+00:00 19994330.289706882089 27869999.999997179955 262864330.289700359106 1 60356.324427447 2024-02-16T07:47:10.531430+00:00 19994330.289915453643 27869999.999963406473 262864330.289875149727 1 60356.324438992 2024-02-16T07:47:11.528930+00:00 19994330.290060408413 27869999.999950997531 262864330.290007710457 1 60356.324450525 2024-02-16T07:47:12.525294+00:00 19994330.289907511324 27869999.999928310513 262864330.289832115173 1 60356.324462091 2024-02-16T07:47:13.524635+00:00 19994330.290196970105 27869999.999974217266 262864330.290167510509 1 60356.324473693 2024-02-16T07:47:14.527045+00:00 19994330.290079627186 27869999.999958984554 262864330.290034919977 1 60356.324485227 2024-02-16T07:47:15.523599+00:00 19994330.289984978735 27870000.000032000244 262864330.290013283491 1 60356.324496801 2024-02-16T07:47:16.523629+00:00 19994330.289898660034 27870000.000038098544 262864330.289933055639 1 60356.324508414 2024-02-16T07:47:17.526977+00:00 19994330.290134388953 27870000.000034235418 262864330.290164947510 1 60356.324519933 2024-02-16T07:47:18.522181+00:00 19994330.289877761155 27870000.000009585172 262864330.289883673191 1 60356.324531563 2024-02-16T07:47:19.527013+00:00 19994330.289848323911 27869999.999966267496 262864330.289810895920 1 60356.324543158 2024-02-16T07:47:20.528856+00:00 19994330.290199548006 27869999.999979980290 262864330.290175825357 1 60356.324554648 2024-02-16T07:47:21.521562+00:00 19994330.289955910295 27869999.999965138733 262864330.289917349815 1 60356.324566241 2024-02-16T07:47:22.523233+00:00 19994330.290006879717 27869999.999956842512 262864330.289960026741 1 60356.324577799 2024-02-16T07:47:23.521803+00:00 19994330.289801493287 27869999.999981697649 262864330.289779484272 1 60356.324589554 2024-02-16T07:47:24.537442+00:00 19994330.290139794350 27870000.000005636364 262864330.290141731501 1 60356.324600979 2024-02-16T07:47:25.524563+00:00 19994330.290050771087 27869999.999998360872 262864330.290045440197 1 60356.324612520 2024-02-16T07:47:26.521684+00:00 19994330.290144208819 27870000.000045280904 262864330.290185779333 1 60356.324624115 2024-02-16T07:47:27.523517+00:00 19994330.290002174675 27870000.000014103949 262864330.290012568235 1 60356.324635712 2024-02-16T07:47:28.525553+00:00 19994330.290084443986 27870000.000021293759 262864330.290102034807 1 60356.324647246 2024-02-16T07:47:29.522070+00:00 19994330.290195766836 27870000.000041786581 262864330.290233850479 1 60356.324658832 2024-02-16T07:47:30.523027+00:00 19994330.289635267109 27869999.999953202903 262864330.289584785700 1 60356.324670441 2024-02-16T07:47:31.526092+00:00 19994330.290149174631 27869999.999971486628 262864330.290116965771 1 60356.324682003 2024-02-16T07:47:32.525032+00:00 19994330.290092159063 27869999.999964226037 262864330.290052711964 1 60356.324693585 2024-02-16T07:47:33.525775+00:00 19994330.289806056768 27869999.999982934445 262864330.289785295725 1 60356.324705152 2024-02-16T07:47:34.525101+00:00 19994330.290107280016 27870000.000010289252 262864330.290113866329 1 60356.324716744 2024-02-16T07:47:35.526677+00:00 19994330.289893090725 27869999.999974831939 262864330.289864242077 1 60356.324728261 2024-02-16T07:47:36.521727+00:00 19994330.289967641234 27870000.000021420419 262864330.289985358715 1 60356.324739830 2024-02-16T07:47:37.521310+00:00 19994330.289862640202 27870000.000037901103 262864330.289896845818 1 60356.324751435 2024-02-16T07:47:38.524020+00:00 19994330.290049854666 27869999.999986033887 262864330.290032178164 1 60356.324763002 2024-02-16T07:47:39.523349+00:00 19994330.290056984872 27870000.000021304935 262864330.290074586868 1 60356.324774565 2024-02-16T07:47:40.522456+00:00 19994330.290089476854 27869999.999989096075 262864330.290074884892 1 60356.324786132 2024-02-16T07:47:41.521783+00:00 19994330.290039271116 27869999.999979525805 262864330.290015101433 1 60356.324797734 2024-02-16T07:47:42.524205+00:00 19994330.289767622948 27869999.999942913651 262864330.289706826210 1 60356.324809310 2024-02-16T07:47:43.524416+00:00 19994330.290092024952 27869999.999983891845 262864330.290072232485 1 60356.324820863 2024-02-16T07:47:44.522573+00:00 19994330.290015779436 27869999.999980662018 262864330.289992749691 1 60356.324832465 2024-02-16T07:47:45.525026+00:00 19994330.290037151426 27869999.999950170517 262864330.289983630180 1 60356.324844040 2024-02-16T07:47:46.525052+00:00 19994330.290045224130 27869999.999986171722 262864330.290027707815 1 60356.324855629 2024-02-16T07:47:47.526375+00:00 19994330.289988968521 27870000.000012747943 262864330.289998024702 1 60356.324867199 2024-02-16T07:47:48.526018+00:00 19994330.289911076427 27869999.999971631914 262864330.289879024029 1 60356.324878764 2024-02-16T07:47:49.525195+00:00 19994330.289906676859 27869999.999997999519 262864330.289900988340 1 60356.324890365 2024-02-16T07:47:50.527573+00:00 19994330.290174379945 27870000.000004559755 262864330.290175259113 1 60356.324901904 2024-02-16T07:47:51.524536+00:00 19994330.289924725890 27870000.000018779188 262864330.289939820766 1 60356.324913473 2024-02-16T07:47:52.524031+00:00 19994330.290003038943 27869999.999989990145 262864330.289989322424 1 60356.324925039 2024-02-16T07:47:53.523358+00:00 19994330.290022641420 27869999.999982260168 262864330.290001213551 1 60356.324936665 2024-02-16T07:47:54.527803+00:00 19994330.289840120822 27869999.999981760979 262864330.289818197489 1 60356.324948201 2024-02-16T07:47:55.524553+00:00 19994330.289897363633 27869999.999995023012 262864330.289888679981 1 60356.324959833 2024-02-16T07:47:56.529557+00:00 19994330.290042370558 27869999.999976608902 262864330.290015280247 1 60356.324971326 2024-02-16T07:47:57.522553+00:00 19994330.289995610714 27870000.000002924353 262864330.289994835854 1 60356.324982901 2024-02-16T07:47:58.522616+00:00 19994330.290031082928 27869999.999992642552 262864330.290020018816 1 60356.324994509 2024-02-16T07:47:59.525563+00:00 19994330.289972953498 27870000.000012591481 262864330.289981842041 1 60356.325006085 2024-02-16T07:48:00.525756+00:00 19994330.289943519980 27869999.999966919422 262864330.289906740189 1 60356.325017688 2024-02-16T07:48:01.528237+00:00 19994330.289703935385 27870000.000049520284 262864330.289749771357 1 60356.325029304 2024-02-16T07:48:02.531907+00:00 19994330.290046282113 27870000.000042997301 262864330.290085583925 1 60356.325040834 2024-02-16T07:48:03.528038+00:00 19994330.289954815060 27869999.999994717538 262864330.289945840836 1 60356.325052431 2024-02-16T07:48:04.530068+00:00 19994330.290033962578 27870000.000009831041 262864330.290040105581 1 60356.325063971 2024-02-16T07:48:05.527119+00:00 19994330.289996169508 27869999.999962344766 262864330.289954811335 1 60356.325075571 2024-02-16T07:48:06.529370+00:00 19994330.289808422327 27869999.999998800457 262864330.289803534746 1 60356.325087236 2024-02-16T07:48:07.537179+00:00 19994330.289951302111 27869999.999974980950 262864330.289922565222 1 60356.325098730 2024-02-16T07:48:08.530234+00:00 19994330.290018841624 27869999.999986492097 262864330.290001630783 1 60356.325110359 2024-02-16T07:48:09.535000+00:00 19994330.289917390794 27870000.000042945147 262864330.289956629276 1 60356.325121843 2024-02-16T07:48:10.527268+00:00 19994330.289953239262 27870000.000020090491 262864330.289969623089 1 60356.325133495 2024-02-16T07:48:11.533952+00:00 19994330.289874523878 27870000.000022865832 262864330.289893686771 1 60356.325144988 2024-02-16T07:48:12.526977+00:00 19994330.290032245219 27870000.000044129789 262864330.290072679520 1 60356.325156668 2024-02-16T07:48:13.536117+00:00 19994330.290075439960 27870000.000036004931 262864330.290107756853 1 60356.325168206 2024-02-16T07:48:14.533047+00:00 19994330.290011242032 27870000.000008568168 262864330.290016114712 1 60356.325179682 2024-02-16T07:48:15.524542+00:00 19994330.290161114186 27869999.999980133027 262864330.290137529373 1 60356.325191257 2024-02-16T07:48:16.524569+00:00 19994330.289921700954 27869999.999942440540 262864330.289860457182 1 60356.325202979 2024-02-16T07:48:17.537358+00:00 19994330.289688900113 27869999.999991506338 262864330.289676725864 1 60356.325214427 2024-02-16T07:48:18.526540+00:00 19994330.290083620697 27870000.000034239143 262864330.290114164352 1 60356.325226028 2024-02-16T07:48:19.528837+00:00 19994330.289926223457 27869999.999976929277 262864330.289899468422 1 60356.325237610 2024-02-16T07:48:20.529538+00:00 19994330.290062725544 27870000.000018376857 262864330.290077418089 1 60356.325249135 2024-02-16T07:48:21.525230+00:00 19994330.290142029524 27870000.000041585416 262864330.290179908276 1 60356.325260741 2024-02-16T07:48:22.528030+00:00 19994330.289816349745 27870000.000040125102 262864330.289852768183 1 60356.325272274 2024-02-16T07:48:23.524439+00:00 19994330.289951641113 27870000.000028923154 262864330.289976865053 1 60356.325283995 2024-02-16T07:48:24.537186+00:00 19994330.290092386305 27870000.000016763806 262864330.290105432272 1 60356.325295433 2024-02-16T07:48:25.525401+00:00 19994330.289883170277 27869999.999980289489 262864330.289859771729 1 60356.325306979 2024-02-16T07:48:26.523023+00:00 19994330.289994277060 27869999.999998573214 262864330.289989143610 1 60356.325318604 2024-02-16T07:48:27.527395+00:00 19994330.289886455983 27869999.999978087842 262864330.289860844612 1 60356.325330183 2024-02-16T07:48:28.527821+00:00 19994330.290096875280 27870000.000001106411 262864330.290094286203 1 60356.325341765 2024-02-16T07:48:29.528461+00:00 19994330.290063392371 27869999.999961536378 262864330.290021210909 1 60356.325353289 2024-02-16T07:48:30.524170+00:00 19994330.289847917855 27870000.000021308661 262864330.289865523577 1 60356.325365181 2024-02-16T07:48:31.551661+00:00 19994330.290111131966 27870000.000013437122 262864330.290120869875 1 60356.325376422 2024-02-16T07:48:32.522894+00:00 19994330.290140308440 27870000.000028088689 262864330.290164679289 1 60356.325388011 2024-02-16T07:48:33.524123+00:00 19994330.289925519377 27869999.999999232590 262864330.289921045303 1 60356.325399558 2024-02-16T07:48:34.521780+00:00 19994330.289777033031 27870000.000016912818 262864330.289790272713 1 60356.325411131 2024-02-16T07:48:35.521733+00:00 19994330.289806321263 27870000.000045318156 262864330.289847970009 1 60356.325422792 2024-02-16T07:48:36.529206+00:00 19994330.290196992457 27869999.999996002764 262864330.290189296007 1 60356.325434293 2024-02-16T07:48:37.522897+00:00 19994330.289946589619 27869999.999954074621 262864330.289896965027 1 60356.325445847 2024-02-16T07:48:38.521160+00:00 19994330.289958979934 27870000.000000543892 262864330.289955824614 1 60356.325457428 2024-02-16T07:48:39.521725+00:00 19994330.290065962821 27869999.999997884035 262864330.290060162544 1 60356.325469008 2024-02-16T07:48:40.522246+00:00 19994330.290039587766 27869999.999935179949 262864330.289971083403 1 60356.325480651 2024-02-16T07:48:41.528247+00:00 19994330.289965610951 27869999.999983932823 262864330.289945840836 1 60356.325492169 2024-02-16T07:48:42.523387+00:00 19994330.290038522333 27870000.000004708767 262864330.290039539337 1 60356.325503732 2024-02-16T07:48:43.522476+00:00 19994330.289948664606 27870000.000000048429 262864330.289945036173 1 60356.325515308 2024-02-16T07:48:44.522600+00:00 19994330.289935845882 27870000.000024687499 262864330.289956837893 1 60356.325526892 2024-02-16T07:48:45.523442+00:00 19994330.290045842528 27870000.000021994114 262864330.290064156055 1 60356.325538560 2024-02-16T07:48:46.531582+00:00 19994330.290239784867 27869999.999993640929 262864330.290229737759 1 60356.325550122 2024-02-16T07:48:47.530539+00:00 19994330.289873756468 27869999.999995030463 262864330.289865076542 1 60356.325561643 2024-02-16T07:48:48.525947+00:00 19994330.289936982095 27869999.999950338155 262864330.289883643389 1 60356.325573195 2024-02-16T07:48:49.524044+00:00 19994330.289997849613 27869999.999960258603 262864330.289954394102 1 60356.325584806 2024-02-16T07:48:50.527209+00:00 19994330.289939865470 27870000.000001624227 262864330.289937794209 1 60356.325596365 2024-02-16T07:48:51.525921+00:00 19994330.289839409292 27869999.999980054796 262864330.289815783501 1 60356.325607987 2024-02-16T07:48:52.530049+00:00 19994330.289844974875 27870000.000060409307 262864330.289901673794 1 60356.325619578 2024-02-16T07:48:53.531538+00:00 19994330.289842762053 27870000.000030696392 262864330.289869755507 1 60356.325631085 2024-02-16T07:48:54.525709+00:00 19994330.289983630180 27870000.000031583011 262864330.290011525154 1 60356.325642618 2024-02-16T07:48:55.522246+00:00 19994330.290105760098 27870000.000023689121 262864330.290125757456 1 60356.325654199 2024-02-16T07:48:56.522798+00:00 19994330.289899770170 27869999.999981150031 262864330.289877235889 1 60356.325665817 2024-02-16T07:48:57.526602+00:00 19994330.290027033538 27869999.999998405576 262864330.290021717548 1 60356.325677362 2024-02-16T07:48:58.524047+00:00 19994330.290048480034 27870000.000015389174 262864330.290060162544 1 60356.325688986 2024-02-16T07:48:59.528376+00:00 19994330.289875920862 27869999.999953486025 262864330.289825707674 1 60356.325700494 2024-02-16T07:49:00.522706+00:00 19994330.290037728846 27869999.999908171594 262864330.289942204952 1 60356.325712037 2024-02-16T07:49:01.519975+00:00 19994330.290044572204 27869999.999962516129 262864330.290003389120 1 60356.325723676 2024-02-16T07:49:02.525653+00:00 19994330.289972923696 27870000.000016257167 262864330.289985507727 1 60356.325735260 2024-02-16T07:49:03.526482+00:00 19994330.290002305061 27869999.999963842332 262864330.289962470531 1 60356.325746801 2024-02-16T07:49:04.523598+00:00 19994330.289952583611 27870000.000051259995 262864330.290000140667 1 60356.325758367 2024-02-16T07:49:05.522917+00:00 19994330.290042150766 27870000.000010315329 262864330.290048778057 1 60356.325769949 2024-02-16T07:49:06.523593+00:00 19994330.289965301752 27870000.000019215047 262864330.289980828762 1 60356.325781510 2024-02-16T07:49:07.522447+00:00 19994330.290140792727 27870000.000000353903 262864330.290137469769 1 60356.325793070 2024-02-16T07:49:08.521205+00:00 19994330.289933193475 27869999.999961033463 262864330.289890527725 1 60356.325804679 2024-02-16T07:49:09.524237+00:00 19994330.289866156876 27869999.999969925731 262864330.289832383394 1 60356.325816241 2024-02-16T07:49:10.523204+00:00 19994330.290173429996 27869999.999977510422 262864330.290147244930 1 60356.325827896 2024-02-16T07:49:11.530224+00:00 19994330.290122583508 27869999.999933399260 262864330.290052294731 1 60356.325839411 2024-02-16T07:49:12.525135+00:00 19994330.289918951690 27869999.999970156699 262864330.289885431528 1 60356.325851052 2024-02-16T07:49:13.530872+00:00 19994330.289755724370 27869999.999981679022 262864330.289733707905 1 60356.325862621 2024-02-16T07:49:14.530429+00:00 19994330.290215793997 27869999.999996479601 262864330.290208578110 1 60356.325874237 2024-02-16T07:49:15.534114+00:00 19994330.289833743125 27869999.999993536621 262864330.289823591709 1 60356.325885712 2024-02-16T07:49:16.525540+00:00 19994330.290154073387 27870000.000079475343 262864330.290229856968 1 60356.325897408 2024-02-16T07:49:17.536063+00:00 19994330.289818022400 27870000.000019472092 262864330.289833784103 1 60356.325908836 2024-02-16T07:49:18.523376+00:00 19994330.290002334863 27870000.000036384910 262864330.290035039186 1 60356.325920413 2024-02-16T07:49:19.523665+00:00 19994330.290150117129 27870000.000007670373 262864330.290154069662 1 60356.325932018 2024-02-16T07:49:20.526379+00:00 19994330.289788279682 27869999.999930776656 262864330.289715349674 1 60356.325943591 2024-02-16T07:49:21.526244+00:00 19994330.289901778102 27869999.999950278550 262864330.289848387241 1 60356.325955146 2024-02-16T07:49:22.524642+00:00 19994330.290038727224 27869999.999938219786 262864330.289973258972 1 60356.325966734 2024-02-16T07:49:23.525845+00:00 19994330.290004994720 27869999.999945249408 262864330.289946556091 1 60356.325978282 2024-02-16T07:49:24.523533+00:00 19994330.289725963026 27869999.999995328486 262864330.289717584848 1 60356.325989860 2024-02-16T07:49:25.523891+00:00 19994330.290311485529 27870000.000016406178 262864330.290324181318 1 60356.326001433 2024-02-16T07:49:26.523828+00:00 19994330.290007792413 27870000.000016834587 262864330.290020942688 1 60356.326013205 2024-02-16T07:49:27.540926+00:00 19994330.290063880384 27870000.000050947070 262864330.290111154318 1 60356.326024634 2024-02-16T07:49:28.528416+00:00 19994330.289963841438 27870000.000024948269 262864330.289985090494 1 60356.326036284 2024-02-16T07:49:29.534947+00:00 19994330.290022343397 27869999.999989807606 262864330.290008455515 1 60356.326047795 2024-02-16T07:49:30.529455+00:00 19994330.289990566671 27869999.999999456108 262864330.289986342192 1 60356.326059441 2024-02-16T07:49:31.535658+00:00 19994330.290003128350 27869999.999993786216 262864330.289993226528 1 60356.326070922 2024-02-16T07:49:32.527703+00:00 19994330.290060229599 27870000.000009261072 262864330.290065795183 1 60356.326082581 2024-02-16T07:49:33.535013+00:00 19994330.290104538202 27869999.999984707683 262864330.290085554123 1 60356.326094045 2024-02-16T07:49:34.525459+00:00 19994330.289888385683 27869999.999924968928 262864330.289809644222 1 60356.326105713 2024-02-16T07:49:35.533601+00:00 19994330.289988890290 27870000.000015579164 262864330.290000796318 1 60356.326117216 2024-02-16T07:49:36.527423+00:00 19994330.290138680488 27870000.000022463500 262864330.290157467127 1 60356.326128854 2024-02-16T07:49:37.533023+00:00 19994330.289821274579 27870000.000035952777 262864330.289853513241 1 60356.326140345 2024-02-16T07:49:38.525777+00:00 19994330.289916835725 27869999.999996285886 262864330.289909422398 1 60356.326151930 2024-02-16T07:49:39.526711+00:00 19994330.290081284940 27870000.000047467649 262864330.290125072002 1 60356.326163501 2024-02-16T07:49:40.526482+00:00 19994330.289995480329 27870000.000011842698 262864330.290003627539 1 60356.326175363 2024-02-16T07:49:41.551371+00:00 19994330.289939723909 27869999.999967869371 262864330.289903908968 1 60356.326186716 2024-02-16T07:49:42.532257+00:00 19994330.289852157235 27870000.000004205853 262864330.289852678776 1 60356.326198276 2024-02-16T07:49:43.531012+00:00 19994330.290153473616 27869999.999982994050 262864330.290132761002 1 60356.326209876 2024-02-16T07:49:44.533249+00:00 19994330.289844211191 27869999.999990280718 262864330.289830803871 1 60356.326221455 2024-02-16T07:49:45.533684+00:00 19994330.289734471589 27870000.000018414110 262864330.289749205112 1 60356.326233549 2024-02-16T07:49:46.578637+00:00 19994330.289984039962 27869999.999992880970 262864330.289973229170 1 60356.326244559 2024-02-16T07:49:47.529856+00:00 19994330.290135331452 27870000.000035446137 262864330.290167063475 1 60356.326256150 2024-02-16T07:49:48.531381+00:00 19994330.289820536971 27870000.000017318875 262864330.289834141731 1 60356.326267654 2024-02-16T07:49:49.525287+00:00 19994330.290145859122 27870000.000030431896 262864330.290172576904 1 60356.326279277 2024-02-16T07:49:50.529505+00:00 19994330.290417362005 27870000.000048104674 262864330.290461778641 1 60356.326290902 2024-02-16T07:49:51.533948+00:00 19994330.289684616029 27869999.999974582344 262864330.289655506611 1 60356.326302413 2024-02-16T07:49:52.528450+00:00 19994330.290045492351 27870000.000004298985 262864330.290046095848 1 60356.326314136 2024-02-16T07:49:53.541343+00:00 19994330.289912737906 27869999.999992795289 262864330.289901822805 1 60356.326325570 2024-02-16T07:49:54.529249+00:00 19994330.289988633245 27870000.000003114343 262864330.289988040924 1 60356.326337327 2024-02-16T07:49:55.545066+00:00 19994330.289656668901 27869999.999992493540 262864330.289645463228 1 60356.326349037 2024-02-16T07:49:56.556785+00:00 19994330.290000848472 27869999.999954462051 262864330.289951622486 1 60356.326360340 2024-02-16T07:49:57.533389+00:00 19994330.290182396770 27870000.000021375716 262864330.290200054646 1 60356.326372015 2024-02-16T07:49:58.542084+00:00 19994330.289817009121 27870000.000053759664 262864330.289867073298 1 60356.326383370 2024-02-16T07:49:59.523170+00:00 19994330.290074821562 27870000.000028699636 262864330.290099829435 1 60356.326394998 2024-02-16T07:50:00.527774+00:00 19994330.289942339063 27870000.000072102994 262864330.290010750294 1 60356.326406777 2024-02-16T07:50:01.545536+00:00 19994330.289972040802 27869999.999962639064 262864330.289930969477 1 60356.326418331 2024-02-16T07:50:02.543816+00:00 19994330.290139850229 27870000.000023767352 262864330.290159940720 1 60356.326429791 2024-02-16T07:50:03.533916+00:00 19994330.290078978986 27869999.999962247908 262864330.290037512779 1 60356.326441321 2024-02-16T07:50:04.530096+00:00 19994330.290015708655 27869999.999919872731 262864330.289931863546 1 60356.326452961 2024-02-16T07:50:05.535813+00:00 19994330.289931099862 27869999.999972313643 262864330.289899706841 1 60356.326464486 2024-02-16T07:50:06.531595+00:00 19994330.289955724031 27869999.999982181937 262864330.289934217930 1 60356.326476042 2024-02-16T07:50:07.530065+00:00 19994330.290048323572 27869999.999981723726 262864330.290026366711 1 60356.326487609 2024-02-16T07:50:08.529429+00:00 19994330.290080524981 27870000.000022433698 262864330.290099263191 1 60356.326499241 2024-02-16T07:50:09.534437+00:00 19994330.289879437536 27870000.000033158809 262864330.289908915758 1 60356.326510709 2024-02-16T07:50:10.525268+00:00 19994330.290011044592 27870000.000043127686 262864330.290050476789 1 60356.326522319 2024-02-16T07:50:11.528379+00:00 19994330.290029507130 27870000.000021468848 262864330.290047258139 1 60356.326533853 2024-02-16T07:50:12.524928+00:00 19994330.289950534701 27870000.000016584992 262864330.289963424206 1 60356.326545584 2024-02-16T07:50:13.538492+00:00 19994330.290082667023 27869999.999971888959 262864330.290050864220 1 60356.326557042 2024-02-16T07:50:14.528426+00:00 19994330.289688989520 27870000.000020649284 262864330.289705932140 1 60356.326568571 2024-02-16T07:50:15.524518+00:00 19994330.290067400783 27869999.999989949167 262864330.290053665638 1 60356.326580229 2024-02-16T07:50:16.531784+00:00 19994330.290127281100 27869999.999961268157 262864330.290084838867 1 60356.326591737 2024-02-16T07:50:17.526035+00:00 19994330.290012255311 27870000.000004529953 262864330.290013074875 1 60356.326603363 2024-02-16T07:50:18.530604+00:00 19994330.289948266000 27870000.000004000962 262864330.289948552847 1 60356.326615057 2024-02-16T07:50:19.540968+00:00 19994330.290012925863 27870000.000031393021 262864330.290040612221 1 60356.326626505 2024-02-16T07:50:20.530004+00:00 19994330.289927963167 27870000.000061973929 262864330.289986252785 1 60356.326638043 2024-02-16T07:50:21.526929+00:00 19994330.290011215955 27870000.000035814941 262864330.290043354034 1 60356.326649603 2024-02-16T07:50:22.525642+00:00 19994330.289851266891 27869999.999996762723 262864330.289844334126 1 60356.326661222 2024-02-16T07:50:23.529577+00:00 19994330.289897233248 27870000.000044886023 262864330.289938420057 1 60356.326672714 2024-02-16T07:50:24.522454+00:00 19994330.289777781814 27869999.999965734780 262864330.289739817381 1 60356.326684359 2024-02-16T07:50:25.528648+00:00 19994330.289990667254 27869999.999981351197 262864330.289968311787 1 60356.326695997 2024-02-16T07:50:26.534181+00:00 19994330.289907563478 27869999.999957151711 262864330.289861023426 1 60356.326707436 2024-02-16T07:50:27.522464+00:00 19994330.289983086288 27870000.000002380461 262864330.289981782436 1 60356.326719028 2024-02-16T07:50:28.524043+00:00 19994330.289965745062 27869999.999984860420 262864330.289946913719 1 60356.326730603 2024-02-16T07:50:29.524152+00:00 19994330.289801575243 27870000.000012990087 262864330.289810866117 1 60356.326742155 2024-02-16T07:50:30.522248+00:00 19994330.290059860796 27870000.000049550086 262864330.290105730295 1 60356.326753743 2024-02-16T07:50:31.523394+00:00 19994330.290081940591 27870000.000010754913 262864330.290089011192 1 60356.326765344 2024-02-16T07:50:32.525686+00:00 19994330.289692983031 27870000.000053782016 262864330.289743065834 1 60356.326776888 2024-02-16T07:50:33.523130+00:00 19994330.290079630911 27870000.000012885779 262864330.290088802576 1 60356.326788457 2024-02-16T07:50:34.522703+00:00 19994330.289798483253 27869999.999993018806 262864330.289787828922 1 60356.326800057 2024-02-16T07:50:35.524931+00:00 19994330.290071167052 27870000.000013720244 262864330.290081173182 1 60356.326811610 2024-02-16T07:50:36.523137+00:00 19994330.290094535798 27869999.999994840473 262864330.290085673332 1 60356.326823179 2024-02-16T07:50:37.522614+00:00 19994330.290002070367 27869999.999955140054 262864330.289953529835 1 60356.326834773 2024-02-16T07:50:38.524379+00:00 19994330.289926707745 27869999.999996602535 262864330.289919614792 1 60356.326846363 2024-02-16T07:50:39.525772+00:00 19994330.289909251034 27869999.999987103045 262864330.289892643690 1 60356.326857926 2024-02-16T07:50:40.524791+00:00 19994330.290035933256 27870000.000004846603 262864330.290037095547 1 60356.326869526 2024-02-16T07:50:41.527047+00:00 19994330.289901904762 27870000.000035274774 262864330.289933502674 1 60356.326881048 2024-02-16T07:50:42.522594+00:00 19994330.290049299598 27870000.000018578023 262864330.290064156055 1 60356.326892721 2024-02-16T07:50:43.531105+00:00 19994330.289864521474 27870000.000051554292 262864330.289912372828 1 60356.326904221 2024-02-16T07:50:44.524687+00:00 19994330.290069017559 27870000.000000521541 262864330.290065854788 1 60356.326915781 2024-02-16T07:50:45.523504+00:00 19994330.290082558990 27870000.000021453947 262864330.290100336075 1 60356.326927361 2024-02-16T07:50:46.524013+00:00 19994330.289875686169 27869999.999936919659 262864330.289808899164 1 60356.326938942 2024-02-16T07:50:47.524549+00:00 19994330.290069192648 27870000.000012468547 262864330.290077954531 1 60356.326950528 2024-02-16T07:50:48.525624+00:00 19994330.289922121912 27869999.999987639487 262864330.289906054735 1 60356.326962094 2024-02-16T07:50:49.524952+00:00 19994330.289865680039 27870000.000001829118 262864330.289863795042 1 60356.326973677 2024-02-16T07:50:50.525668+00:00 19994330.289955802262 27870000.000000141561 262864330.289952248335 1 60356.326985248 2024-02-16T07:50:51.525421+00:00 19994330.290060404688 27870000.000041909516 262864330.290098607540 1 60356.326996848 2024-02-16T07:50:52.527626+00:00 19994330.289866350591 27869999.999998498708 262864330.289861172438 1 60356.327008375 2024-02-16T07:50:53.523556+00:00 19994330.289934210479 27870000.000002980232 262864330.289933502674 1 60356.327019987 2024-02-16T07:50:54.526845+00:00 19994330.289971280843 27870000.000043641776 262864330.290011227131 1 60356.327031628 2024-02-16T07:50:55.532652+00:00 19994330.289945445955 27870000.000017981976 262864330.289959728718 1 60356.327043103 2024-02-16T07:50:56.524111+00:00 19994330.289956346154 27869999.999982383102 262864330.289935052395 1 60356.327054725 2024-02-16T07:50:57.528194+00:00 19994330.289681255817 27870000.000003304332 262864330.289680868387 1 60356.327066283 2024-02-16T07:50:58.526882+00:00 19994330.290024738759 27869999.999966252595 262864330.289987295866 1 60356.327077870 2024-02-16T07:50:59.527981+00:00 19994330.289915088564 27869999.999976642430 262864330.289888024330 1 60356.327089556 2024-02-16T07:51:00.537635+00:00 19994330.290109943599 27869999.999985605478 262864330.290091842413 1 60356.327101149 2024-02-16T07:51:01.539233+00:00 19994330.289831370115 27869999.999991819263 262864330.289819508791 1 60356.327112545 2024-02-16T07:51:02.523919+00:00 19994330.289970893413 27869999.999996479601 262864330.289963692427 1 60356.327124131 2024-02-16T07:51:03.524966+00:00 19994330.289907824248 27870000.000031430274 262864330.289935559034 1 60356.327135668 2024-02-16T07:51:04.521706+00:00 19994330.289987813681 27870000.000037528574 262864330.290021628141 1 60356.327147230 2024-02-16T07:51:05.520659+00:00 19994330.289971929044 27870000.000017568469 262864330.289985805750 1 60356.327158838 2024-02-16T07:51:06.523550+00:00 19994330.290027759969 27870000.000013072044 262864330.290037155151 1 60356.327170417 2024-02-16T07:51:07.524011+00:00 19994330.290088225156 27869999.999997023493 262864330.290081560612 1 60356.327181987 2024-02-16T07:51:08.523619+00:00 19994330.289889600128 27869999.999996993691 262864330.289882898331 1 60356.327193568 2024-02-16T07:51:09.524310+00:00 19994330.289974410087 27869999.999971058220 262864330.289941787720 1 60356.327205176 2024-02-16T07:51:10.527231+00:00 19994330.290188785642 27870000.000018306077 262864330.290203392506 1 60356.327216709 2024-02-16T07:51:11.523629+00:00 19994330.289807744324 27869999.999957438558 262864330.289761483669 1 60356.327228313 2024-02-16T07:51:12.526292+00:00 19994330.289981395006 27870000.000009860843 262864330.289987564087 1 60356.327239904 2024-02-16T07:51:13.527699+00:00 19994330.289965402335 27870000.000015754253 262864330.289977461100 1 60356.327251609 2024-02-16T07:51:14.539020+00:00 19994330.289994824678 27870000.000022917986 262864330.290014058352 1 60356.327263137 2024-02-16T07:51:15.535013+00:00 19994330.289823435247 27869999.999987836927 262864330.289807587862 1 60356.327274713 2024-02-16T07:51:16.535223+00:00 19994330.290008749813 27869999.999994534999 262864330.289999604225 1 60356.327286226 2024-02-16T07:51:17.529944+00:00 19994330.290068801492 27870000.000033177435 262864330.290098279715 1 60356.327297750 2024-02-16T07:51:18.525638+00:00 19994330.289688985795 27870000.000004950911 262864330.289690226316 1 60356.327309462 2024-02-16T07:51:19.537553+00:00 19994330.290332831442 27869999.999988511205 262864330.290317624807 1 60356.327320933 2024-02-16T07:51:20.528608+00:00 19994330.289934914559 27869999.999972622842 262864330.289903819561 1 60356.327332495 2024-02-16T07:51:21.527579+00:00 19994330.289906330407 27869999.999991159886 262864330.289893776178 1 60356.327344036 2024-02-16T07:51:22.524681+00:00 19994330.289902884513 27869999.999991167337 262864330.289890378714 1 60356.327355883 2024-02-16T07:51:23.548285+00:00 19994330.289946567267 27870000.000016242266 262864330.289959102869 1 60356.327367264 2024-02-16T07:51:24.531573+00:00 19994330.290126007050 27870000.000011797994 262864330.290134102106 1 60356.327378887 2024-02-16T07:51:25.535822+00:00 19994330.290135353804 27870000.000006292015 262864330.290137946606 1 60356.327390497 2024-02-16T07:51:26.538886+00:00 19994330.290013056248 27870000.000052422285 262864330.290061771870 1 60356.327401976 2024-02-16T07:51:27.530743+00:00 19994330.289830904454 27869999.999992176890 262864330.289819389582 1 60356.327413470 2024-02-16T07:51:28.523802+00:00 19994330.289919149131 27870000.000011302531 262864330.289926737547 1 60356.327425089 2024-02-16T07:51:29.527675+00:00 19994330.289883416146 27869999.999978490174 262864330.289858192205 1 60356.327436815 2024-02-16T07:51:30.540777+00:00 19994330.290130395442 27870000.000009872019 262864330.290136575699 1 60356.327448198 2024-02-16T07:51:31.524291+00:00 19994330.290000662208 27869999.999993309379 262864330.289990305901 1 60356.327459999 2024-02-16T07:51:32.543912+00:00 19994330.289838071913 27869999.999957822263 262864330.289792209864 1 60356.327471337 2024-02-16T07:51:33.523535+00:00 19994330.289788745344 27870000.000000476837 262864330.289785534143 1 60356.327482951 2024-02-16T07:51:34.526950+00:00 19994330.289806716144 27869999.999955419451 262864330.289758443832 1 60356.327494661 2024-02-16T07:51:35.538703+00:00 19994330.289989676327 27869999.999994929880 262864330.289980918169 1 60356.327506138 2024-02-16T07:51:36.530335+00:00 19994330.289938647300 27870000.000016495585 262864330.289951473475 1 60356.327517734 2024-02-16T07:51:37.532249+00:00 19994330.289869401604 27870000.000021390617 262864330.289887100458 1 60356.327529356 2024-02-16T07:51:38.536356+00:00 19994330.290117848665 27870000.000018354505 262864330.290132522583 1 60356.327540892 2024-02-16T07:51:39.533047+00:00 19994330.289712775499 27869999.999992039055 262864330.289701133966 1 60356.327552442 2024-02-16T07:51:40.530967+00:00 19994330.290300149471 27870000.000029504299 262864330.290325969458 1 60356.327564009 2024-02-16T07:51:41.530417+00:00 19994330.289897732437 27869999.999997530133 262864330.289891570807 1 60356.327575566 2024-02-16T07:51:42.528924+00:00 19994330.289798691869 27869999.999937649816 262864330.289732635021 1 60356.327587219 2024-02-16T07:51:43.535724+00:00 19994330.289802826941 27870000.000021312386 262864330.289820432663 1 60356.327598721 2024-02-16T07:51:44.529509+00:00 19994330.290020614862 27869999.999994270504 262864330.290011197329 1 60356.327610309 2024-02-16T07:51:45.530690+00:00 19994330.289813939482 27869999.999960906804 262864330.289771139622 1 60356.327621860 2024-02-16T07:51:46.528764+00:00 19994330.289972513914 27869999.999997027218 262864330.289965838194 1 60356.327633495 2024-02-16T07:51:47.533958+00:00 19994330.290049899369 27870000.000034157187 262864330.290080368519 1 60356.327645145 2024-02-16T07:51:48.540514+00:00 19994330.290013041347 27870000.000004082918 262864330.290013432503 1 60356.327656566 2024-02-16T07:51:49.527274+00:00 19994330.289865519851 27870000.000042639673 262864330.289904475212 1 60356.327668246 2024-02-16T07:51:50.536459+00:00 19994330.290185283870 27869999.999977733940 262864330.290159314871 1 60356.327679673 2024-02-16T07:51:51.523714+00:00 19994330.289777252823 27869999.999988805503 262864330.289762347937 1 60356.327691413 2024-02-16T07:51:52.538086+00:00 19994330.289853420109 27869999.999987263232 262864330.289837002754 1 60356.327702860 2024-02-16T07:51:53.527090+00:00 19994330.290114797652 27869999.999962210655 262864330.290073305368 1 60356.327714490 2024-02-16T07:51:54.531924+00:00 19994330.289886601269 27869999.999993741512 262864330.289876639843 1 60356.327726163 2024-02-16T07:51:55.540488+00:00 19994330.290138766170 27869999.999965276569 262864330.290100336075 1 60356.327737635 2024-02-16T07:51:56.531632+00:00 19994330.289863742888 27869999.999998714775 262864330.289858758450 1 60356.327749206 2024-02-16T07:51:57.531427+00:00 19994330.290029726923 27869999.999941486865 262864330.289967536926 1 60356.327760745 2024-02-16T07:51:58.528350+00:00 19994330.290006015450 27870000.000077627599 262864330.290079951286 1 60356.327772307 2024-02-16T07:51:59.527317+00:00 19994330.290084037930 27870000.000023767352 262864330.290104120970 1 60356.327783890 2024-02-16T07:52:00.528111+00:00 19994330.289675578475 27870000.000005360693 262864330.289677262306 1 60356.327795558 2024-02-16T07:52:01.536189+00:00 19994330.289941418916 27869999.999978084117 262864330.289915829897 1 60356.327807054 2024-02-16T07:52:02.529491+00:00 19994330.289754051715 27870000.000019993633 262864330.289770364761 1 60356.327818600 2024-02-16T07:52:03.527080+00:00 19994330.290142226964 27869999.999933507293 262864330.290072053671 1 60356.327830207 2024-02-16T07:52:04.529871+00:00 19994330.289817381650 27869999.999949947000 262864330.289763629436 1 60356.327841859 2024-02-16T07:52:05.536642+00:00 19994330.290146175772 27869999.999976430088 262864330.290118902922 1 60356.327853369 2024-02-16T07:52:06.531037+00:00 19994330.289954006672 27870000.000003065914 262864330.289953380823 1 60356.327864927 2024-02-16T07:52:07.529728+00:00 19994330.289880368859 27869999.999997321516 262864330.289873987436 1 60356.327876493 2024-02-16T07:52:08.529000+00:00 19994330.289975188673 27870000.000037126243 262864330.290008634329 1 60356.327888062 2024-02-16T07:52:09.528540+00:00 19994330.289796922356 27870000.000028200448 262864330.289821416140 1 60356.327899608 2024-02-16T07:52:10.526123+00:00 19994330.290111169219 27870000.000011805445 262864330.290119290352 1 60356.327911237 2024-02-16T07:52:11.530850+00:00 19994330.290076091886 27869999.999998752028 262864330.290071129799 1 60356.327922743 2024-02-16T07:52:12.524981+00:00 19994330.289762232453 27869999.999995298684 262864330.289753824472 1 60356.327934345 2024-02-16T07:52:13.527427+00:00 19994330.290190320462 27870000.000001013279 262864330.290187627077 1 60356.327945922 2024-02-16T07:52:14.527659+00:00 19994330.290244728327 27870000.000019215047 262864330.290260255337 1 60356.327957450 2024-02-16T07:52:15.523714+00:00 19994330.289931535721 27869999.999974641949 262864330.289902478456 1 60356.327969005 2024-02-16T07:52:16.522073+00:00 19994330.289753362536 27870000.000011727214 262864330.289761424065 1 60356.327980697 2024-02-16T07:52:17.532246+00:00 19994330.290113143623 27869999.999995395541 262864330.290104866028 1 60356.327992170 2024-02-16T07:52:18.523444+00:00 19994330.289926350117 27869999.999971143901 262864330.289893805981 1 60356.328003732 2024-02-16T07:52:19.522425+00:00 19994330.290153030306 27870000.000046972185 262864330.290196299553 1 60356.328015325 2024-02-16T07:52:20.524044+00:00 19994330.289739370346 27870000.000005390495 262864330.289741069078 1 60356.328026894 2024-02-16T07:52:21.523578+00:00 19994330.290204890072 27870000.000083569437 262864330.290284752846 1 60356.328038452 2024-02-16T07:52:22.522283+00:00 19994330.290048137307 27870000.000017713755 262864330.290062129498 1 60356.328050062 2024-02-16T07:52:23.525380+00:00 19994330.290039241314 27870000.000027496368 262864330.290063053370 1 60356.328061645 2024-02-16T07:52:24.526111+00:00 19994330.290045078844 27870000.000015314668 262864330.290056705475 1 60356.328073206 2024-02-16T07:52:25.525049+00:00 19994330.289951674640 27869999.999968316406 262864330.289916306734 1 60356.328084760 2024-02-16T07:52:26.523261+00:00 19994330.290032204241 27869999.999992854893 262864330.290021359921 1 60356.328096608 2024-02-16T07:52:27.546923+00:00 19994330.289740353823 27869999.999996248633 262864330.289732903242 1 60356.328107879 2024-02-16T07:52:28.520762+00:00 19994330.289971306920 27869999.999994222075 262864330.289961814880 1 60356.328119501 2024-02-16T07:52:29.524910+00:00 19994330.290148194879 27870000.000024680048 262864330.290169179440 1 60356.328131048 2024-02-16T07:52:30.522541+00:00 19994330.289910808206 27870000.000008203089 262864330.289915323257 1 60356.328142636 2024-02-16T07:52:31.523725+00:00 19994330.289861012250 27869999.999999985099 262864330.289857327938 1 60356.328154274 2024-02-16T07:52:32.529321+00:00 19994330.290129769593 27870000.000017218292 262864330.290143311024 1 60356.328165788 2024-02-16T07:52:33.524049+00:00 19994330.290087167174 27870000.000049374998 262864330.290132850409 1 60356.328177386 2024-02-16T07:52:34.526155+00:00 19994330.290081907064 27870000.000038620085 262864330.290116846561 1 60356.328188951 2024-02-16T07:52:35.525327+00:00 19994330.289947673678 27869999.999998420477 262864330.289942383766 1 60356.328200547 2024-02-16T07:52:36.527315+00:00 19994330.289862137288 27870000.000035129488 262864330.289893567562 1 60356.328212072 2024-02-16T07:52:37.522984+00:00 19994330.290160685778 27869999.999979715794 262864330.290136694908 1 60356.328223654 2024-02-16T07:52:38.523663+00:00 19994330.290033165365 27870000.000006459653 262864330.290035933256 1 60356.328235243 2024-02-16T07:52:39.524972+00:00 19994330.290048863739 27870000.000003933907 262864330.290049105883 1 60356.328246824 2024-02-16T07:52:40.525587+00:00 19994330.289905145764 27870000.000004671514 262864330.289906144142 1 60356.328258400 2024-02-16T07:52:41.525744+00:00 19994330.290057424456 27870000.000020429492 262864330.290074169636 1 60356.328269989 2024-02-16T07:52:42.527029+00:00 19994330.290174607188 27870000.000016078353 262864330.290187001228 1 60356.328281570 2024-02-16T07:52:43.527631+00:00 19994330.289830610156 27870000.000061094761 262864330.289888024330 1 60356.328293076 2024-02-16T07:52:44.521785+00:00 19994330.289832558483 27870000.000010415912 262864330.289839297533 1 60356.328304683 2024-02-16T07:52:45.524640+00:00 19994330.290142916143 27870000.000009905547 262864330.290149122477 1 60356.328316228 2024-02-16T07:52:46.522154+00:00 19994330.289834480733 27870000.000001598150 262864330.289832383394 1 60356.328327802 2024-02-16T07:52:47.522054+00:00 19994330.290012251586 27869999.999935436994 262864330.289943993092 1 60356.328339377 2024-02-16T07:52:48.522167+00:00 19994330.290081329644 27869999.999969273806 262864330.290046900511 1 60356.328350998 2024-02-16T07:52:49.526250+00:00 19994330.290024057031 27869999.999988067895 262864330.290008425713 1 60356.328362647 2024-02-16T07:52:50.532684+00:00 19994330.289974089712 27869999.999987006187 262864330.289957404137 1 60356.328374179 2024-02-16T07:52:51.529072+00:00 19994330.289996281266 27870000.000041972846 262864330.290034532547 1 60356.328385766 2024-02-16T07:52:52.530199+00:00 19994330.289972819388 27870000.000000838190 262864330.289969950914 1 60356.328397484 2024-02-16T07:52:53.542661+00:00 19994330.290184721351 27870000.000042725354 262864330.290223777294 1 60356.328409023 2024-02-16T07:52:54.539605+00:00 19994330.290017221123 27870000.000039529055 262864330.290053039789 1 60356.328420515 2024-02-16T07:52:55.532508+00:00 19994330.290019996464 27870000.000031974167 262864330.290048271418 1 60356.328432047 2024-02-16T07:52:56.528839+00:00 19994330.289771925658 27870000.000043388456 262864330.289811611176 1 60356.328443591 2024-02-16T07:52:57.526238+00:00 19994330.290125068277 27870000.000001605600 262864330.290122985840 1 60356.328455294 2024-02-16T07:52:58.537380+00:00 19994330.290131900460 27869999.999997667968 262864330.290125876665 1 60356.328466905 2024-02-16T07:52:59.540576+00:00 19994330.289583586156 27869999.999955080450 262864330.289534986019 1 60356.328478353 2024-02-16T07:53:00.529684+00:00 19994330.290031224489 27870000.000002246350 262864330.290029764175 1 60356.328490061 2024-02-16T07:53:01.541239+00:00 19994330.289822436869 27869999.999994713813 262864330.289813458920 1 60356.328501477 2024-02-16T07:53:02.527631+00:00 19994330.290278576314 27869999.999975539744 262864330.290250420570 1 60356.328513090 2024-02-16T07:53:03.531008+00:00 19994330.289851199836 27869999.999998409301 262864330.289845913649 1 60356.328524590 2024-02-16T07:53:04.524640+00:00 19994330.289818383753 27870000.000036448240 262864330.289851129055 1 60356.328536180 2024-02-16T07:53:05.525921+00:00 19994330.289935722947 27870000.000019609928 262864330.289951622486 1 60356.328547753 2024-02-16T07:53:06.525895+00:00 19994330.289996001869 27870000.000003904104 262864330.289996206760 1 60356.328559304 2024-02-16T07:53:07.523873+00:00 19994330.289968900383 27870000.000005148351 262864330.289970368147 1 60356.328570920 2024-02-16T07:53:08.527449+00:00 19994330.290029030293 27869999.999979082495 262864330.290004402399 1 60356.328582454 2024-02-16T07:53:09.524080+00:00 19994330.289975311607 27869999.999978456646 262864330.289950072765 1 60356.328594053 2024-02-16T07:53:10.526210+00:00 19994330.290164485574 27869999.999965909868 262864330.290126681328 1 60356.328605645 2024-02-16T07:53:11.527749+00:00 19994330.289890691638 27869999.999977026135 262864330.289864003658 1 60356.328617150 2024-02-16T07:53:12.521740+00:00 19994330.290102161467 27870000.000009648502 262864330.290108114481 1 60356.328628850 2024-02-16T07:53:13.532628+00:00 19994330.290140628815 27869999.999969616532 262864330.290106534958 1 60356.328640355 2024-02-16T07:53:14.526654+00:00 19994330.289988946170 27870000.000019818544 262864330.290005058050 1 60356.328652174 2024-02-16T07:53:15.547817+00:00 19994330.290018774569 27870000.000027041882 262864330.290042102337 1 60356.328663471 2024-02-16T07:53:16.523916+00:00 19994330.289813201874 27870000.000041227788 262864330.289850711823 1 60356.328675162 2024-02-16T07:53:17.534023+00:00 19994330.290103223175 27869999.999995898455 262864330.290095418692 1 60356.328686763 2024-02-16T07:53:18.536335+00:00 19994330.290140692145 27870000.000021953136 262864330.290158957243 1 60356.328698230 2024-02-16T07:53:19.527078+00:00 19994330.289896227419 27870000.000016983598 262864330.289909511805 1 60356.328710010 2024-02-16T07:53:20.544854+00:00 19994330.289965130389 27869999.999988775700 262864330.289950191975 1 60356.328721452 2024-02-16T07:53:21.533432+00:00 19994330.289846543223 27869999.999925754964 262864330.289768606424 1 60356.328733255 2024-02-16T07:53:22.553226+00:00 19994330.290047891438 27869999.999962873757 262864330.290007054806 1 60356.328744603 2024-02-16T07:53:23.533752+00:00 19994330.289692539722 27869999.999979667366 262864330.289668530226 1 60356.328756238 2024-02-16T07:53:24.539014+00:00 19994330.290170405060 27870000.000037025660 262864330.290203720331 1 60356.328767750 2024-02-16T07:53:25.533641+00:00 19994330.290169954300 27870000.000001206994 262864330.290167450905 1 60356.328779302 2024-02-16T07:53:26.531677+00:00 19994330.290013339370 27870000.000041965395 262864330.290051609278 1 60356.328790810 2024-02-16T07:53:27.526000+00:00 19994330.290140032768 27870000.000083249062 262864330.290219575167 1 60356.328802378 2024-02-16T07:53:28.525445+00:00 19994330.289699073881 27870000.000020794570 262864330.289716184139 1 60356.328814087 2024-02-16T07:53:29.537127+00:00 19994330.290146362036 27870000.000012230128 262864330.290154874325 1 60356.328825641 2024-02-16T07:53:30.535385+00:00 19994330.289949398488 27870000.000009592623 262864330.289955288172 1 60356.328837171 2024-02-16T07:53:31.531538+00:00 19994330.289984188974 27869999.999971304089 262864330.289951801300 1 60356.328848693 2024-02-16T07:53:32.527030+00:00 19994330.289849482477 27869999.999957893044 262864330.289803683758 1 60356.328860305 2024-02-16T07:53:33.530352+00:00 19994330.289806302637 27869999.999981421977 262864330.289784044027 1 60356.328871959 2024-02-16T07:53:34.537273+00:00 19994330.290148645639 27870000.000015426427 262864330.290160387754 1 60356.328883501 2024-02-16T07:53:35.534519+00:00 19994330.290071554482 27869999.999996472150 262864330.290064334869 1 60356.328895054 2024-02-16T07:53:36.532631+00:00 19994330.289985653013 27870000.000027533621 262864330.290009498596 1 60356.328906568 2024-02-16T07:53:37.527480+00:00 19994330.290056854486 27870000.000016573817 262864330.290069729090 1 60356.328918223 2024-02-16T07:53:38.534478+00:00 19994330.289858989418 27869999.999974034727 262864330.289829343557 1 60356.328929669 2024-02-16T07:53:39.523442+00:00 19994330.289845090359 27869999.999992616475 262864330.289833992720 1 60356.328941345 2024-02-16T07:53:40.532218+00:00 19994330.290095977485 27870000.000014010817 262864330.290106296539 1 60356.328952930 2024-02-16T07:53:41.533175+00:00 19994330.289857007563 27869999.999928787351 262864330.289782077074 1 60356.328964463 2024-02-16T07:53:42.529537+00:00 19994330.289939898998 27870000.000028025359 262864330.289964228868 1 60356.328975979 2024-02-16T07:53:43.524581+00:00 19994330.290059685707 27869999.999958492815 262864330.290014475584 1 60356.328987614 2024-02-16T07:53:44.529895+00:00 19994330.289960972965 27870000.000009723008 262864330.289967000484 1 60356.328999112 2024-02-16T07:53:45.523289+00:00 19994330.289982493967 27870000.000002056360 262864330.289980858564 1 60356.329010725 2024-02-16T07:53:46.526601+00:00 19994330.290217235684 27870000.000037178397 262864330.290250718594 1 60356.329022467 2024-02-16T07:53:47.541177+00:00 19994330.289908744395 27870000.000029776245 262864330.289934813976 1 60356.329033945 2024-02-16T07:53:48.532863+00:00 19994330.290011573583 27870000.000036057085 262864330.290043950081 1 60356.329045562 2024-02-16T07:53:49.536588+00:00 19994330.289970085025 27870000.000035151839 262864330.290001571178 1 60356.329057010 2024-02-16T07:53:50.525697+00:00 19994330.289972264320 27869999.999999672174 262864330.289968252182 1 60356.329068817 2024-02-16T07:53:51.545798+00:00 19994330.289740163833 27869999.999989584088 262864330.289726048708 1 60356.329080245 2024-02-16T07:53:52.533224+00:00 19994330.289899475873 27869999.999992441386 262864330.289888203144 1 60356.329091830 2024-02-16T07:53:53.534144+00:00 19994330.290143363178 27869999.999957393855 262864330.290097057819 1 60356.329103415 2024-02-16T07:53:54.535029+00:00 19994330.289747875184 27869999.999958418310 262864330.289702594280 1 60356.329115054 2024-02-16T07:53:55.540639+00:00 19994330.290013398975 27870000.000011168420 262864330.290020883083 1 60356.329126610 2024-02-16T07:53:56.539147+00:00 19994330.289656158537 27870000.000023473054 262864330.289675951004 1 60356.329138062 2024-02-16T07:53:57.528594+00:00 19994330.290123593062 27870000.000003550202 262864330.290123432875 1 60356.329149762 2024-02-16T07:53:58.539461+00:00 19994330.289955604821 27870000.000055562705 262864330.290007472038 1 60356.329161224 2024-02-16T07:53:59.529735+00:00 19994330.289898596704 27870000.000018432736 262864330.289913326502 1 60356.329172893 2024-02-16T07:54:00.537968+00:00 19994330.290087949485 27870000.000015947968 262864330.290100187063 1 60356.329184345 2024-02-16T07:54:01.527374+00:00 19994330.290036961436 27869999.999976299703 262864330.290009558201 1 60356.329195966 2024-02-16T07:54:02.531414+00:00 19994330.290123425424 27869999.999993495643 262864330.290113240480 1 60356.329207451 2024-02-16T07:54:03.523732+00:00 19994330.289804942906 27870000.000000491738 262864330.289801716805 1 60356.329219042 2024-02-16T07:54:04.525276+00:00 19994330.290122456849 27869999.999990392476 262864330.290109157562 1 60356.329230619 2024-02-16T07:54:05.525439+00:00 19994330.289702035487 27869999.999950490892 262864330.289648830891 1 60356.329242264 2024-02-16T07:54:06.531611+00:00 19994330.290173191577 27869999.999976594001 262864330.290146112442 1 60356.329253773 2024-02-16T07:54:07.525977+00:00 19994330.290032275021 27869999.999974638224 262864330.290003210306 1 60356.329265408 2024-02-16T07:54:08.531289+00:00 19994330.289821777493 27870000.000016469508 262864330.289834558964 1 60356.329276944 2024-02-16T07:54:09.527969+00:00 19994330.289828862995 27870000.000056594610 262864330.289881765842 1 60356.329288545 2024-02-16T07:54:10.530247+00:00 19994330.290045976639 27870000.000035442412 262864330.290077716112 1 60356.329300098 2024-02-16T07:54:11.528434+00:00 19994330.290014650673 27870000.000030927360 262864330.290041893721 1 60356.329311632 2024-02-16T07:54:12.524978+00:00 19994330.289953455329 27869999.999975048006 262864330.289924800396 1 60356.329323174 2024-02-16T07:54:13.522205+00:00 19994330.290114976466 27870000.000004753470 262864330.290116041899 1 60356.329334775 2024-02-16T07:54:14.524603+00:00 19994330.290125027299 27869999.999974932522 262864330.290096282959 1 60356.329346375 2024-02-16T07:54:15.526770+00:00 19994330.289701685309 27869999.999994505197 262864330.289692521095 1 60356.329357930 2024-02-16T07:54:16.525133+00:00 19994330.290208984166 27870000.000008415431 262864330.290213704109 1 60356.329369470 2024-02-16T07:54:17.522249+00:00 19994330.289840731770 27869999.999968126416 262864330.289805144072 1 60356.329381038 2024-02-16T07:54:18.521677+00:00 19994330.289867535233 27870000.000013578683 262864330.289877414703 1 60356.329392626 2024-02-16T07:54:19.522875+00:00 19994330.290018074214 27870000.000027805567 262864330.290042191744 1 60356.329404222 2024-02-16T07:54:20.524813+00:00 19994330.289793398231 27870000.000022444874 262864330.289812147617 1 60356.329415823 2024-02-16T07:54:21.527129+00:00 19994330.290077690035 27870000.000036310405 262864330.290110290051 1 60356.329427403 2024-02-16T07:54:22.527613+00:00 19994330.290053416044 27870000.000032063574 262864330.290081799030 1 60356.329438935 2024-02-16T07:54:23.524025+00:00 19994330.290069192648 27869999.999998338521 262864330.290063828230 1 60356.329450503 2024-02-16T07:54:24.523480+00:00 19994330.289951801300 27869999.999990504235 262864330.289938598871 1 60356.329462098 2024-02-16T07:54:25.525270+00:00 19994330.290227979422 27869999.999925591052 262864330.290149867535 1 60356.329473714 2024-02-16T07:54:26.528870+00:00 19994330.289977349341 27870000.000028070062 262864330.290001720190 1 60356.329485277 2024-02-16T07:54:27.527912+00:00 19994330.289883237332 27870000.000006102026 262864330.289885640144 1 60356.329496806 2024-02-16T07:54:28.524058+00:00 19994330.290150552988 27869999.999973982573 262864330.290120840073 1 60356.329508384 2024-02-16T07:54:29.524360+00:00 19994330.289637353271 27869999.999955013394 262864330.289588660002 1 60356.329519938 2024-02-16T07:54:30.522615+00:00 19994330.290173925459 27870000.000006683171 262864330.290176898241 1 60356.329531534 2024-02-16T07:54:31.524501+00:00 19994330.289723817259 27869999.999996129423 262864330.289716243744 1 60356.329543123 2024-02-16T07:54:32.525801+00:00 19994330.289930205792 27870000.000015500933 262864330.289941996336 1 60356.329554701 2024-02-16T07:54:33.526139+00:00 19994330.290182873607 27869999.999997995794 262864330.290177166462 1 60356.329566259 2024-02-16T07:54:34.524764+00:00 19994330.289935570210 27869999.999960012734 262864330.289891868830 1 60356.329577808 2024-02-16T07:54:35.522642+00:00 19994330.289810534567 27870000.000011298805 262864330.289818137884 1 60356.329589427 2024-02-16T07:54:36.526471+00:00 19994330.290173966438 27870000.000059664249 262864330.290229946375 1 60356.329601052 2024-02-16T07:54:37.530859+00:00 19994330.289975237101 27869999.999952748418 262864330.289924263954 1 60356.329612510 2024-02-16T07:54:38.520865+00:00 19994330.289789285511 27869999.999963440001 262864330.289749026299 1 60356.329624168 2024-02-16T07:54:39.528106+00:00 19994330.289854750037 27869999.999991647899 262864330.289842724800 1 60356.329635692 2024-02-16T07:54:40.523816+00:00 19994330.289988804609 27870000.000012077391 262864330.289997190237 1 60356.329647265 2024-02-16T07:54:41.523701+00:00 19994330.290093619376 27870000.000042274594 262864330.290132194757 1 60356.329658851 2024-02-16T07:54:42.524743+00:00 19994330.289933886379 27869999.999976206571 262864330.289906412363 1 60356.329670472 2024-02-16T07:54:43.528764+00:00 19994330.290012836456 27870000.000038575381 262864330.290047705173 1 60356.329681974 2024-02-16T07:54:44.522600+00:00 19994330.289920087904 27870000.000027138740 262864330.289943546057 1 60356.329693566 2024-02-16T07:54:45.524075+00:00 19994330.290077287704 27869999.999991159886 262864330.290064752102 1 60356.329705113 2024-02-16T07:54:46.521714+00:00 19994330.289858724922 27869999.999982144684 262864330.289837181568 1 60356.329716791 2024-02-16T07:54:47.530761+00:00 19994330.289988473058 27869999.999997254461 262864330.289982020855 1 60356.329728247 2024-02-16T07:54:48.520521+00:00 19994330.289994787425 27869999.999970789999 262864330.289961874485 1 60356.329739829 2024-02-16T07:54:49.521202+00:00 19994330.290020175278 27869999.999951932579 262864330.289968401194 1 60356.329751518 2024-02-16T07:54:50.531104+00:00 19994330.289961256087 27870000.000018343329 262864330.289975911379 1 60356.329763084 2024-02-16T07:54:51.530442+00:00 19994330.290070634335 27870000.000014897436 262864330.290081828833 1 60356.329774676 2024-02-16T07:54:52.532000+00:00 19994330.289793040603 27870000.000017389655 262864330.289806753397 1 60356.329786393 2024-02-16T07:54:53.544330+00:00 19994330.289969395846 27870000.000027511269 262864330.289993196726 1 60356.329797920 2024-02-16T07:54:54.540279+00:00 19994330.289698325098 27870000.000002525747 262864330.289697170258 1 60356.329809362 2024-02-16T07:54:55.528842+00:00 19994330.290032524616 27870000.000005360693 262864330.290034204721 1 60356.329821121 2024-02-16T07:54:56.544888+00:00 19994330.290057379752 27869999.999992847443 262864330.290046542883 1 60356.329832530 2024-02-16T07:54:57.530584+00:00 19994330.289815213531 27869999.999981656671 262864330.289793163538 1 60356.329844126 2024-02-16T07:54:58.532551+00:00 19994330.290174752474 27869999.999960266054 262864330.290131330490 1 60356.329855661 2024-02-16T07:54:59.529119+00:00 19994330.289925787598 27869999.999963924289 262864330.289886027575 1 60356.329867308 2024-02-16T07:55:00.535434+00:00 19994330.289985176176 27870000.000009473413 262864330.289990961552 1 60356.329878810 2024-02-16T07:55:01.529171+00:00 19994330.289920996875 27869999.999998383224 262864330.289915680885 1 60356.329890355 2024-02-16T07:55:02.526711+00:00 19994330.290023036301 27870000.000013202429 262864330.290032535791 1 60356.329902058 2024-02-16T07:55:03.537795+00:00 19994330.290021568537 27869999.999990157783 262864330.290008038282 1 60356.329913592 2024-02-16T07:55:04.534311+00:00 19994330.290032293648 27870000.000017121434 262864330.290045708418 1 60356.329925099 2024-02-16T07:55:05.528574+00:00 19994330.289781976491 27870000.000011701137 262864330.289790004492 1 60356.329936671 2024-02-16T07:55:06.528327+00:00 19994330.290007863194 27870000.000027634203 262864330.290031790733 1 60356.329948260 2024-02-16T07:55:07.529677+00:00 19994330.289894945920 27869999.999964002520 262864330.289855241776 1 60356.329959950 2024-02-16T07:55:08.539721+00:00 19994330.290279168636 27870000.000001609325 262864330.290277093649 1 60356.329971398 2024-02-16T07:55:09.528819+00:00 19994330.289974626154 27869999.999983511865 262864330.289954453707 1 60356.329982924 2024-02-16T07:55:10.524623+00:00 19994330.289755284786 27869999.999986268580 262864330.289737850428 1 60356.329994514 2024-02-16T07:55:11.525993+00:00 19994330.290029551834 27870000.000031527132 262864330.290057390928 1 60356.330006088 2024-02-16T07:55:12.526008+00:00 19994330.289990216494 27870000.000018704683 262864330.290005236864 1 60356.330017701 2024-02-16T07:55:13.529355+00:00 19994330.289817795157 27869999.999993685633 262864330.289807796478 1 60356.330029291 2024-02-16T07:55:14.530722+00:00 19994330.290032450110 27870000.000037543476 262864330.290066301823 1 60356.330040809 2024-02-16T07:55:15.525887+00:00 19994330.290026426315 27870000.000047478825 262864330.290070205927 1 60356.330052339 2024-02-16T07:55:16.522025+00:00 19994330.289897579700 27869999.999996297061 262864330.289890199900 1 60356.330063929 2024-02-16T07:55:17.523445+00:00 19994330.289969574660 27870000.000062745064 262864330.290028601885 1 60356.330075493 2024-02-16T07:55:18.522606+00:00 19994330.289999864995 27870000.000036779791 262864330.290032953024 1 60356.330087094 2024-02-16T07:55:19.524901+00:00 19994330.289913982153 27869999.999954041094 262864330.289864331484 1 60356.330098692 2024-02-16T07:55:20.526964+00:00 19994330.289963923395 27869999.999984789640 262864330.289945036173 1 60356.330110306 2024-02-16T07:55:21.530456+00:00 19994330.289955168962 27869999.999958328903 262864330.289909809828 1 60356.330121782 2024-02-16T07:55:22.521937+00:00 19994330.290018830448 27869999.999953463674 262864330.289968580008 1 60356.330133441 2024-02-16T07:55:23.529271+00:00 19994330.289757248014 27870000.000029724091 262864330.289783269167 1 60356.330145024 2024-02-16T07:55:24.530095+00:00 19994330.289858262986 27869999.999991614372 262864330.289846181870 1 60356.330156540 2024-02-16T07:55:25.525059+00:00 19994330.290073756129 27870000.000048492104 262864330.290118545294 1 60356.330168150 2024-02-16T07:55:26.528190+00:00 19994330.289991330355 27870000.000012665987 262864330.290000289679 1 60356.330179688 2024-02-16T07:55:27.525018+00:00 19994330.289742063731 27870000.000041153282 262864330.289779514074 1 60356.330191263 2024-02-16T07:55:28.525144+00:00 19994330.290244452655 27869999.999995995313 262864330.290236771107 1 60356.330202835 2024-02-16T07:55:29.524892+00:00 19994330.289942182600 27869999.999953173101 262864330.289891660213 1 60356.330214395 2024-02-16T07:55:30.523725+00:00 19994330.290048100054 27869999.999978054315 262864330.290022462606 1 60356.330225973 2024-02-16T07:55:31.524074+00:00 19994330.289760749787 27870000.000003386289 262864330.289760440588 1 60356.330237526 2024-02-16T07:55:32.522269+00:00 19994330.289856720716 27869999.999922893941 262864330.289775937796 1 60356.330249120 2024-02-16T07:55:33.524005+00:00 19994330.290031008422 27869999.999970931560 262864330.289998263121 1 60356.330260674 2024-02-16T07:55:34.522270+00:00 19994330.290029741824 27869999.999943491071 262864330.289969533682 1 60356.330272242 2024-02-16T07:55:35.521769+00:00 19994330.290022429079 27870000.000005498528 262864330.290024220943 1 60356.330283825 2024-02-16T07:55:36.522492+00:00 19994330.289950858802 27869999.999989468604 262864330.289936631918 1 60356.330295398 2024-02-16T07:55:37.522363+00:00 19994330.289976384491 27870000.000024154782 262864330.289996832609 1 60356.330307016 2024-02-16T07:55:38.526187+00:00 19994330.289788525552 27869999.999980062246 262864330.289764881134 1 60356.330318580 2024-02-16T07:55:39.525307+00:00 19994330.290134798735 27869999.999996319413 262864330.290127396584 1 60356.330330145 2024-02-16T07:55:40.524488+00:00 19994330.290022600442 27870000.000010464340 262864330.290029376745 1 60356.330341869 2024-02-16T07:55:41.537456+00:00 19994330.289992053062 27869999.999980758876 262864330.289969116449 1 60356.330353326 2024-02-16T07:55:42.527372+00:00 19994330.289717283100 27869999.999983768910 262864330.289697349072 1 60356.330364970 2024-02-16T07:55:43.533379+00:00 19994330.290294785053 27869999.999973963946 262864330.290265053511 1 60356.330376436 2024-02-16T07:55:44.524124+00:00 19994330.289849903435 27869999.999946594238 262864330.289792805910 1 60356.330388052 2024-02-16T07:55:45.527675+00:00 19994330.290030281991 27869999.999968107790 262864330.289994686842 1 60356.330399613 2024-02-16T07:55:46.526560+00:00 19994330.289902072400 27870000.000001702458 262864330.289900064468 1 60356.330411164 2024-02-16T07:55:47.524592+00:00 19994330.290194772184 27870000.000052701682 262864330.290243774652 1 60356.330422782 2024-02-16T07:55:48.528419+00:00 19994330.289834041148 27870000.000018231571 262864330.289848595858 1 60356.330434313 2024-02-16T07:55:49.524649+00:00 19994330.289947330952 27869999.999982781708 262864330.289926409721 1 60356.330445938 2024-02-16T07:55:50.529022+00:00 19994330.290052108467 27870000.000014059246 262864330.290062487125 1 60356.330457443 2024-02-16T07:55:51.523068+00:00 19994330.289986733347 27869999.999961145222 262864330.289944171906 1 60356.330469052 2024-02-16T07:55:52.526131+00:00 19994330.290236283094 27870000.000007484108 262864330.290240079165 1 60356.330480587 2024-02-16T07:55:53.522687+00:00 19994330.289775557816 27870000.000001512468 262864330.289773374796 1 60356.330492185 2024-02-16T07:55:54.524836+00:00 19994330.290119070560 27869999.999984968454 262864330.290100365877 1 60356.330503773 2024-02-16T07:55:55.525967+00:00 19994330.289697542787 27869999.999972768128 262864330.289666593075 1 60356.330515365 2024-02-16T07:55:56.527491+00:00 19994330.289851695299 27869999.999989245087 262864330.289837241173 1 60356.330526880 2024-02-16T07:55:57.522382+00:00 19994330.290105760098 27870000.000000581145 262864330.290102660656 1 60356.330538470 2024-02-16T07:55:58.523812+00:00 19994330.289956394583 27870000.000029888004 262864330.289982587099 1 60356.330550012 2024-02-16T07:55:59.521046+00:00 19994330.289753854275 27870000.000028572977 262864330.289778739214 1 60356.330561588 2024-02-16T07:56:00.521195+00:00 19994330.290144104511 27870000.000006522983 262864330.290146946907 1 60356.330573190 2024-02-16T07:56:01.523577+00:00 19994330.289917316288 27870000.000020012259 262864330.289933651686 1 60356.330584832 2024-02-16T07:56:02.529477+00:00 19994330.289957221597 27870000.000031758100 262864330.289985299110 1 60356.330596407 2024-02-16T07:56:03.529596+00:00 19994330.290099918842 27869999.999994330108 262864330.290090560913 1 60356.330607958 2024-02-16T07:56:04.527565+00:00 19994330.289798859507 27869999.999948162585 262864330.289743334055 1 60356.330619523 2024-02-16T07:56:05.526804+00:00 19994330.289677530527 27869999.999955207109 262864330.289629042149 1 60356.330631114 2024-02-16T07:56:06.528258+00:00 19994330.290308125317 27869999.999916099012 262864330.290220528841 1 60356.330642744 2024-02-16T07:56:07.533118+00:00 19994330.289971750230 27870000.000019971281 262864330.289988011122 1 60356.330654360 2024-02-16T07:56:08.536724+00:00 19994330.289883587509 27870000.000000141561 262864330.289880037308 1 60356.330665823 2024-02-16T07:56:09.527075+00:00 19994330.290008272976 27870000.000030174851 262864330.290034741163 1 60356.330677460 2024-02-16T07:56:10.532555+00:00 19994330.290032781661 27869999.999987080693 262864330.290016144514 1 60356.330689038 2024-02-16T07:56:11.532882+00:00 19994330.289847631007 27870000.000024858862 262864330.289868801832 1 60356.330700549 2024-02-16T07:56:12.527429+00:00 19994330.290065199137 27869999.999992977828 262864330.290054470301 1 60356.330712153 2024-02-16T07:56:13.530019+00:00 19994330.289850085974 27870000.000004038215 262864330.289850443602 1 60356.330723716 2024-02-16T07:56:14.529105+00:00 19994330.290187835693 27869999.999964263290 262864330.290148407221 1 60356.330735237 2024-02-16T07:56:15.524494+00:00 19994330.289870202541 27869999.999960869551 262864330.289827376604 1 60356.330746929 2024-02-16T07:56:16.534657+00:00 19994330.289973940700 27869999.999940928072 262864330.289911180735 1 60356.330758502 2024-02-16T07:56:17.534585+00:00 19994330.290033262223 27869999.999967169017 262864330.289996713400 1 60356.330769956 2024-02-16T07:56:18.524208+00:00 19994330.290034368634 27870000.000000983477 262864330.290031671524 1 60356.330781536 2024-02-16T07:56:19.524694+00:00 19994330.289732571691 27870000.000029262155 262864330.289758145809 1 60356.330793176 2024-02-16T07:56:20.530426+00:00 19994330.290260449052 27869999.999991197139 262864330.290247976780 1 60356.330804746 2024-02-16T07:56:21.530039+00:00 19994330.290047131479 27870000.000081814826 262864330.290125250816 1 60356.330816268 2024-02-16T07:56:22.525510+00:00 19994330.289968371391 27870000.000020425767 262864330.289985090494 1 60356.330827948 2024-02-16T07:56:23.534711+00:00 19994330.289858829230 27870000.000015314668 262864330.289870440960 1 60356.330839699 2024-02-16T07:56:24.549958+00:00 19994330.289976008236 27869999.999970532954 262864330.289942830801 1 60356.330851015 2024-02-16T07:56:25.527676+00:00 19994330.289980243891 27869999.999976061285 262864330.289952605963 1 60356.330862625 2024-02-16T07:56:26.530760+00:00 19994330.289924621582 27870000.000002205372 262864330.289923131466 1 60356.330874210 2024-02-16T07:56:27.531750+00:00 19994330.289963897318 27869999.999962948263 262864330.289923161268 1 60356.330885749 2024-02-16T07:56:28.528738+00:00 19994330.290113639086 27870000.000045623630 262864330.290155559778 1 60356.330897246 2024-02-16T07:56:29.522093+00:00 19994330.289834484458 27870000.000011447817 262864330.289842247963 1 60356.330909471 2024-02-16T07:56:30.578288+00:00 19994330.289712220430 27870000.000022072345 262864330.289730608463 1 60356.330920462 2024-02-16T07:56:31.527859+00:00 19994330.290355406702 27870000.000026062131 262864330.290377765894 1 60356.330932032 2024-02-16T07:56:32.527564+00:00 19994330.289910547435 27870000.000015877187 262864330.289922744036 1 60356.330943658 2024-02-16T07:56:33.532060+00:00 19994330.290060967207 27870000.000006657094 262864330.290063917637 1 60356.330955200 2024-02-16T07:56:34.529308+00:00 19994330.290168840438 27870000.000017132610 262864330.290182292461 1 60356.330966696 2024-02-16T07:56:35.522569+00:00 19994330.289958443493 27869999.999986246228 262864330.289940983057 1 60356.330978284 2024-02-16T07:56:36.523749+00:00 19994330.289989203215 27869999.999964702874 262864330.289950221777 1 60356.330989843 2024-02-16T07:56:37.522439+00:00 19994330.289666712284 27869999.999961908907 262864330.289624929428 1 60356.331001448 2024-02-16T07:56:38.525076+00:00 19994330.290086131543 27869999.999950215220 262864330.290032655001 1 60356.331012977 2024-02-16T07:56:39.521243+00:00 19994330.289768781513 27869999.999988641590 262864330.289753735065 1 60356.331024625 2024-02-16T07:56:40.527591+00:00 19994330.290100481361 27870000.000038567930 262864330.290135353804 1 60356.331036285 2024-02-16T07:56:41.535020+00:00 19994330.289973460138 27869999.999982923269 262864330.289952695370 1 60356.331047711 2024-02-16T07:56:42.522272+00:00 19994330.289991091937 27870000.000062111765 262864330.290049493313 1 60356.331059332 2024-02-16T07:56:43.526286+00:00 19994330.289983838797 27870000.000009473413 262864330.289989620447 1 60356.331070896 2024-02-16T07:56:44.525447+00:00 19994330.290167901665 27870000.000024136156 262864330.290188342333 1 60356.331082459 2024-02-16T07:56:45.524474+00:00 19994330.289853453636 27870000.000017087907 262864330.289866834879 1 60356.331094106 2024-02-16T07:56:46.530713+00:00 19994330.289960354567 27869999.999949220568 262864330.289905875921 1 60356.331105590 2024-02-16T07:56:47.523005+00:00 19994330.289938159287 27869999.999990195036 262864330.289924651384 1 60356.331117208 2024-02-16T07:56:48.526746+00:00 19994330.289930377156 27869999.999981045723 262864330.289907723665 1 60356.331128750 2024-02-16T07:56:49.523960+00:00 19994330.290218047798 27869999.999968297780 262864330.290182650089 1 60356.331140318 2024-02-16T07:56:50.523520+00:00 19994330.289795279503 27869999.999986786395 262864330.289778381586 1 60356.331151909 2024-02-16T07:56:51.524946+00:00 19994330.290104016662 27870000.000019475818 262864330.290119826794 1 60356.331163527 2024-02-16T07:56:52.528698+00:00 19994330.289929062128 27870000.000054981560 262864330.289980351925 1 60356.331175176 2024-02-16T07:56:53.535267+00:00 19994330.289921898395 27870000.000046242028 262864330.289964467287 1 60356.331186863 2024-02-16T07:56:54.544983+00:00 19994330.289950311184 27870000.000018671155 262864330.289965271950 1 60356.331198251 2024-02-16T07:56:55.528859+00:00 19994330.290082421154 27870000.000020615757 262864330.290099352598 1 60356.331209811 2024-02-16T07:56:56.527720+00:00 19994330.289988406003 27870000.000020969659 262864330.290005683899 1 60356.331221638 2024-02-16T07:56:57.549491+00:00 19994330.290073983371 27870000.000013783574 262864330.290084064007 1 60356.331232992 2024-02-16T07:56:58.530456+00:00 19994330.289961315691 27869999.999961618334 262864330.289919227362 1 60356.331244585 2024-02-16T07:56:59.532144+00:00 19994330.289850927889 27869999.999960746616 262864330.289807975292 1 60356.331256126 2024-02-16T07:57:00.529248+00:00 19994330.290027141571 27869999.999989274889 262864330.290012717247 1 60356.331267689 2024-02-16T07:57:01.528385+00:00 19994330.289975788444 27870000.000039182603 262864330.290011286736 1 60356.331279230 2024-02-16T07:57:02.525445+00:00 19994330.290101498365 27869999.999977044761 262864330.290074855089 1 60356.331290774 2024-02-16T07:57:03.522844+00:00 19994330.289891630411 27870000.000038336962 262864330.289926260710 1 60356.331302393 2024-02-16T07:57:04.526759+00:00 19994330.289938699454 27870000.000035960227 262864330.289970964193 1 60356.331313925 2024-02-16T07:57:05.523103+00:00 19994330.290387846529 27870000.000041067600 262864330.290425211191 1 60356.331325510 2024-02-16T07:57:06.524061+00:00 19994330.290055520833 27870000.000021792948 262864330.290073603392 1 60356.331337140 2024-02-16T07:57:07.528873+00:00 19994330.290164191276 27869999.999963134527 262864330.290123641491 1 60356.331348652 2024-02-16T07:57:08.523518+00:00 19994330.289962951094 27870000.000002223998 262864330.289961487055 1 60356.331360215 2024-02-16T07:57:09.522610+00:00 19994330.289965998381 27869999.999969121069 262864330.289931416512 1 60356.331371800 2024-02-16T07:57:10.523483+00:00 19994330.289791181684 27869999.999991413206 262864330.289778888226 1 60356.331383412 2024-02-16T07:57:11.526757+00:00 19994330.289852149785 27869999.999944210052 262864330.289792656898 1 60356.331394948 2024-02-16T07:57:12.523503+00:00 19994330.290085207671 27870000.000037040561 262864330.290118545294 1 60356.331406646 2024-02-16T07:57:13.534260+00:00 19994330.290107749403 27869999.999995786697 262864330.290099859238 1 60356.331418235 2024-02-16T07:57:14.535490+00:00 19994330.289753776044 27869999.999966029078 262864330.289716094732 1 60356.331429845 2024-02-16T07:57:15.538603+00:00 19994330.290169868618 27870000.000051148236 262864330.290217310190 1 60356.331441320 2024-02-16T07:57:16.530060+00:00 19994330.290198888630 27870000.000021889806 262864330.290217071772 1 60356.331452971 2024-02-16T07:57:17.536693+00:00 19994330.290057476610 27869999.999976623803 262864330.290030419827 1 60356.331464514 2024-02-16T07:57:18.534044+00:00 19994330.289947308600 27869999.999951284379 262864330.289894878864 1 60356.331476081 2024-02-16T07:57:19.533412+00:00 19994330.289767891169 27869999.999991338700 262864330.289755523205 1 60356.331487658 2024-02-16T07:57:20.533588+00:00 19994330.290166687220 27869999.999979000539 262864330.290141969919 1 60356.331499175 2024-02-16T07:57:21.528703+00:00 19994330.290131695569 27869999.999994926155 262864330.290122926235 1 60356.331510827 2024-02-16T07:57:22.535464+00:00 19994330.289942629635 27869999.999994598329 262864330.289933532476 1 60356.331522420 2024-02-16T07:57:23.537069+00:00 19994330.289748962969 27869999.999958138913 262864330.289703398943 1 60356.331534078 2024-02-16T07:57:24.544384+00:00 19994330.290225196630 27870000.000034611672 262864330.290256112814 1 60356.331545536 2024-02-16T07:57:25.534358+00:00 19994330.289860762656 27870000.000016931444 262864330.289873987436 1 60356.331556985 2024-02-16T07:57:26.523521+00:00 19994330.289969954640 27870000.000060580671 262864330.290026843548 1 60356.331568566 2024-02-16T07:57:27.524077+00:00 19994330.289886083454 27870000.000055629760 262864330.289938032627 1 60356.331580280 2024-02-16T07:57:28.536244+00:00 19994330.290197815746 27870000.000062018633 262864330.290256142616 1 60356.331591735 2024-02-16T07:57:29.525916+00:00 19994330.289969757199 27870000.000001884997 262864330.289967954159 1 60356.331603500 2024-02-16T07:57:30.542388+00:00 19994330.289768662304 27869999.999961499125 262864330.289726465940 1 60356.331614895 2024-02-16T07:57:31.526953+00:00 19994330.289940882474 27869999.999965481460 262864330.289902687073 1 60356.331626493 2024-02-16T07:57:32.528997+00:00 19994330.289887156337 27870000.000003486872 262864330.289886951447 1 60356.331638264 2024-02-16T07:57:33.545973+00:00 19994330.290213044733 27870000.000064879656 262864330.290274232626 1 60356.331649708 2024-02-16T07:57:34.534767+00:00 19994330.289995785803 27869999.999961324036 262864330.289953410625 1 60356.331661277 2024-02-16T07:57:35.534287+00:00 19994330.289939694107 27870000.000038787723 262864330.289974808693 1 60356.331672835 2024-02-16T07:57:36.532946+00:00 19994330.289872154593 27870000.000061038882 262864330.289929509163 1 60356.331684371 2024-02-16T07:57:37.529628+00:00 19994330.289973963052 27869999.999997805804 262864330.289968073368 1 60356.331695912 2024-02-16T07:57:38.526799+00:00 19994330.289883509278 27870000.000024117529 262864330.289903938770 1 60356.331707629 2024-02-16T07:57:39.539133+00:00 19994330.290233001113 27870000.000018715858 262864330.290248036385 1 60356.331719326 2024-02-16T07:57:40.549773+00:00 19994330.289826866239 27869999.999996453524 262864330.289819628000 1 60356.331730787 2024-02-16T07:57:41.539991+00:00 19994330.290075413883 27869999.999970745295 262864330.290042459965 1 60356.331742281 2024-02-16T07:57:42.533063+00:00 19994330.289892714471 27870000.000013612211 262864330.289902627468 1 60356.331753826 2024-02-16T07:57:43.530562+00:00 19994330.289950113744 27869999.999957416207 262864330.289903819561 1 60356.331765544 2024-02-16T07:57:44.542971+00:00 19994330.290025781840 27869999.999991320074 262864330.290013402700 1 60356.331777054 2024-02-16T07:57:45.537500+00:00 19994330.289924297482 27870000.000044725835 262864330.289965331554 1 60356.331788736 2024-02-16T07:57:46.546783+00:00 19994330.290023352951 27870000.000019293278 262864330.290038943291 1 60356.331800275 2024-02-16T07:57:47.543698+00:00 19994330.289866406471 27870000.000043567270 262864330.289906293154 1 60356.331811976 2024-02-16T07:57:48.554705+00:00 19994330.289786126465 27870000.000021282583 262864330.289803713560 1 60356.331823291 2024-02-16T07:57:49.532319+00:00 19994330.290066003799 27869999.999991361052 262864330.290053665638 1 60356.331834932 2024-02-16T07:57:50.538160+00:00 19994330.289982583374 27870000.000006038696 262864330.289984941483 1 60356.331846412 2024-02-16T07:57:51.530029+00:00 19994330.289817262441 27869999.999980889261 262864330.289794474840 1 60356.331858010 2024-02-16T07:57:52.532108+00:00 19994330.289966046810 27869999.999958727509 262864330.289921075106 1 60356.331869611 2024-02-16T07:57:53.534402+00:00 19994330.289940994233 27869999.999962650239 262864330.289899945259 1 60356.331881227 2024-02-16T07:57:54.537979+00:00 19994330.289911590517 27870000.000004898757 262864330.289912790060 1 60356.331892733 2024-02-16T07:57:55.532108+00:00 19994330.290137458593 27870000.000028017908 262864330.290161788464 1 60356.331904331 2024-02-16T07:57:56.534193+00:00 19994330.289898127317 27870000.000033952296 262864330.289928376675 1 60356.331915806 2024-02-16T07:57:57.525588+00:00 19994330.290000002831 27870000.000030189753 262864330.290026485920 1 60356.331927481 2024-02-16T07:57:58.534327+00:00 19994330.289860680699 27870000.000039659441 262864330.289896667004 1 60356.331938976 2024-02-16T07:57:59.527572+00:00 19994330.290030781180 27870000.000001065433 262864330.290028154850 1 60356.331950732 2024-02-16T07:58:00.543197+00:00 19994330.289897680283 27870000.000022038817 262864330.289916038513 1 60356.331962367 2024-02-16T07:58:01.548471+00:00 19994330.289842281491 27869999.999994736165 262864330.289833307266 1 60356.331973738 2024-02-16T07:58:02.530956+00:00 19994330.290150288492 27869999.999973800033 262864330.290120393038 1 60356.331985300 2024-02-16T07:58:03.529913+00:00 19994330.289975821972 27869999.999934326857 262864330.289906442165 1 60356.331996799 2024-02-16T07:58:04.523379+00:00 19994330.290027972311 27869999.999974071980 262864330.289998352528 1 60356.332008369 2024-02-16T07:58:05.523055+00:00 19994330.290018588305 27869999.999947059900 262864330.289961963892 1 60356.332020089 2024-02-16T07:58:06.535711+00:00 19994330.290044154972 27870000.000003390014 262864330.290043860674 1 60356.332031603 2024-02-16T07:58:07.530444+00:00 19994330.289841517806 27870000.000029098243 262864330.289866924286 1 60356.332043140 2024-02-16T07:58:08.527307+00:00 19994330.289849225432 27869999.999977201223 262864330.289822727442 1 60356.332054744 2024-02-16T07:58:09.529888+00:00 19994330.290015008301 27870000.000034261495 262864330.290045589209 1 60356.332066318 2024-02-16T07:58:10.529865+00:00 19994330.289968807250 27870000.000059589744 262864330.290024727583 1 60356.332077910 2024-02-16T07:58:11.531405+00:00 19994330.289825368673 27869999.999973714352 262864330.289795398712 1 60356.332089396 2024-02-16T07:58:12.523805+00:00 19994330.290013093501 27870000.000035956502 262864330.290045350790 1 60356.332100967 2024-02-16T07:58:13.523519+00:00 19994330.289844766259 27869999.999973557889 262864330.289814651012 1 60356.332112622 2024-02-16T07:58:14.530595+00:00 19994330.290208812803 27869999.999992497265 262864330.290197610855 1 60356.332124121 2024-02-16T07:58:15.524009+00:00 19994330.290258638561 27869999.999968305230 262864330.290223240852 1 60356.332135736 2024-02-16T07:58:16.527544+00:00 19994330.289709974080 27869999.999955758452 262864330.289662063122 1 60356.332147266 2024-02-16T07:58:17.523802+00:00 19994330.290204685181 27869999.999968256801 262864330.290169239044 1 60356.332158844 2024-02-16T07:58:18.524119+00:00 19994330.289921101183 27869999.999988146126 262864330.289905548096 1 60356.332170429 2024-02-16T07:58:19.525085+00:00 19994330.289857305586 27870000.000063739717 262864330.289917349815 1 60356.332181983 2024-02-16T07:58:20.523304+00:00 19994330.289998173714 27870000.000038709491 262864330.290033191442 1 60356.332193553 2024-02-16T07:58:21.523039+00:00 19994330.289844479412 27870000.000010199845 262864330.289850980043 1 60356.332205141 2024-02-16T07:58:22.524161+00:00 19994330.289781685919 27870000.000001773238 262864330.289779782295 1 60356.332216693 2024-02-16T07:58:23.522239+00:00 19994330.289969101548 27869999.999973021448 262864330.289938449860 1 60356.332228282 2024-02-16T07:58:24.523605+00:00 19994330.289937660098 27869999.999996222556 262864330.289930164814 1 60356.332239941 2024-02-16T07:58:25.530937+00:00 19994330.289772596210 27870000.000001803041 262864330.289770692587 1 60356.332251417 2024-02-16T07:58:26.522424+00:00 19994330.290305115283 27869999.999937865883 262864330.290239274502 1 60356.332263063 2024-02-16T07:58:27.528668+00:00 19994330.290001485497 27869999.999987233430 262864330.289985030890 1 60356.332274554 2024-02-16T07:58:28.521493+00:00 19994330.289979480207 27869999.999992225319 262864330.289968013763 1 60356.332286167 2024-02-16T07:58:29.524846+00:00 19994330.289799679071 27869999.999994248152 262864330.289790242910 1 60356.332297719 2024-02-16T07:58:30.522895+00:00 19994330.289874203503 27869999.999998152256 262864330.289868652821 1 60356.332309291 2024-02-16T07:58:31.522745+00:00 19994330.289838772267 27870000.000001855195 262864330.289836913347 1 60356.332320961 2024-02-16T07:58:32.531026+00:00 19994330.290238853544 27870000.000006075948 262864330.290241241455 1 60356.332332469 2024-02-16T07:58:33.525335+00:00 19994330.290021628141 27870000.000005155802 262864330.290023088455 1 60356.332344038 2024-02-16T07:58:34.524883+00:00 19994330.289866302162 27870000.000013079494 262864330.289875686169 1 60356.332355592 2024-02-16T07:58:35.523208+00:00 19994330.289901040494 27869999.999972075224 262864330.289869427681 1 60356.332367172 2024-02-16T07:58:36.523720+00:00 19994330.289927512407 27869999.999970644712 262864330.289894461632 1 60356.332378742 2024-02-16T07:58:37.523323+00:00 19994330.289989385754 27869999.999965101480 262864330.289950788021 1 60356.332390329 2024-02-16T07:58:38.524394+00:00 19994330.289948727936 27869999.999994937330 262864330.289939969778 1 60356.332401901 2024-02-16T07:58:39.524272+00:00 19994330.290090002120 27870000.000027354807 262864330.290113657713 1 60356.332413536 2024-02-16T07:58:40.529499+00:00 19994330.289938226342 27870000.000007163733 262864330.289941668510 1 60356.332425054 2024-02-16T07:58:41.524628+00:00 19994330.289877265692 27870000.000022348017 262864330.289895921946 1 60356.332436634 2024-02-16T07:58:42.525195+00:00 19994330.290092192590 27870000.000003419816 262864330.290091931820 1 60356.332448273 2024-02-16T07:58:43.530751+00:00 19994330.289913475513 27870000.000025875866 262864330.289935648441 1 60356.332459835 2024-02-16T07:58:44.529723+00:00 19994330.290176782757 27870000.000000480562 262864330.290173560381 1 60356.332471343 2024-02-16T07:58:45.524022+00:00 19994330.290110547096 27869999.999990411103 262864330.290097266436 1 60356.332482967 2024-02-16T07:58:46.528335+00:00 19994330.289943616837 27869999.999970566481 262864330.289910465479 1 60356.332494485 2024-02-16T07:58:47.523479+00:00 19994330.289776962250 27869999.999983031303 262864330.289756298065 1 60356.332506047 2024-02-16T07:58:48.522465+00:00 19994330.290009405464 27869999.999976713210 262864330.289982438087 1 60356.332517702 2024-02-16T07:58:49.529443+00:00 19994330.289842676371 27869999.999994698912 262864330.289833664894 1 60356.332529418 2024-02-16T07:58:50.541714+00:00 19994330.290205005556 27869999.999996110797 262864330.290197432041 1 60356.332540845 2024-02-16T07:58:51.528948+00:00 19994330.290001526475 27870000.000034287572 262864330.290032088757 1 60356.332552436 2024-02-16T07:58:52.530465+00:00 19994330.289940986782 27869999.999963451177 262864330.289900749922 1 60356.332564048 2024-02-16T07:58:53.533807+00:00 19994330.290057472885 27870000.000055730343 262864330.290109515190 1 60356.332575593 2024-02-16T07:58:54.531209+00:00 19994330.289934013039 27869999.999958500266 262864330.289888828993 1 60356.332587267 2024-02-16T07:58:55.539916+00:00 19994330.290023420006 27869999.999972674996 262864330.289992392063 1 60356.332598832 2024-02-16T07:58:56.539135+00:00 19994330.290037240833 27870000.000031951815 262864330.290065497160 1 60356.332610375 2024-02-16T07:58:57.536425+00:00 19994330.289783991873 27870000.000000085682 262864330.289780378342 1 60356.332621848 2024-02-16T07:58:58.527682+00:00 19994330.290166828781 27869999.999984793365 262864330.290147930384 1 60356.332633491 2024-02-16T07:58:59.533599+00:00 19994330.290050353855 27869999.999975338578 262864330.290021985769 1 60356.332644985 2024-02-16T07:59:00.526658+00:00 19994330.290078714490 27870000.000013109297 262864330.290088117123 1 60356.332656637 2024-02-16T07:59:01.533406+00:00 19994330.289910744876 27870000.000003498048 262864330.289910525084 1 60356.332668144 2024-02-16T07:59:02.527627+00:00 19994330.290078461170 27870000.000003777444 262864330.290078550577 1 60356.332679678 2024-02-16T07:59:03.524148+00:00 19994330.289805293083 27870000.000010885298 262864330.289812475443 1 60356.332691249 2024-02-16T07:59:04.523893+00:00 19994330.290054239333 27870000.000050332397 262864330.290100872517 1 60356.332702856 2024-02-16T07:59:05.526711+00:00 19994330.290045052767 27870000.000033233315 262864330.290074586868 1 60356.332714438 2024-02-16T07:59:06.527477+00:00 19994330.289900969714 27870000.000042911619 262864330.289940178394 1 60356.332725993 2024-02-16T07:59:07.525795+00:00 19994330.290026679635 27869999.999971598387 262864330.289994597435 1 60356.332737542 2024-02-16T07:59:08.523623+00:00 19994330.290184617043 27870000.000039763749 262864330.290220677853 1 60356.332749116 2024-02-16T07:59:09.523642+00:00 19994330.289973609149 27869999.999976284802 262864330.289946198463 1 60356.332760669 2024-02-16T07:59:10.521807+00:00 19994330.289979331195 27869999.999990858138 262864330.289966493845 1 60356.332772275 2024-02-16T07:59:11.524532+00:00 19994330.290102727711 27869999.999987933785 262864330.290086954832 1 60356.332783853 2024-02-16T07:59:12.524921+00:00 19994330.290024440736 27869999.999993920326 262864330.290014654398 1 60356.332795658 2024-02-16T07:59:13.544813+00:00 19994330.290099561214 27869999.999987397343 262864330.290083259344 1 60356.332807094 2024-02-16T07:59:14.532891+00:00 19994330.290047015995 27870000.000036381185 262864330.290079712868 1 60356.332818771 2024-02-16T07:59:15.541827+00:00 19994330.290051769465 27870000.000007789582 262864330.290055841208 1 60356.332830171 2024-02-16T07:59:16.526756+00:00 19994330.289902482182 27870000.000032309443 262864330.289931088686 1 60356.332841810 2024-02-16T07:59:17.532351+00:00 19994330.289924871176 27870000.000020228326 262864330.289941400290 1 60356.332853341 2024-02-16T07:59:18.528702+00:00 19994330.290010638535 27870000.000024918467 262864330.290031850338 1 60356.332864940 2024-02-16T07:59:19.530806+00:00 19994330.289997067302 27869999.999966807663 262864330.289960175753 1 60356.332876494 2024-02-16T07:59:20.529051+00:00 19994330.290092512965 27869999.999971847981 262864330.290060639381 1 60356.332888057 2024-02-16T07:59:21.528135+00:00 19994330.289941262454 27869999.999971471727 262864330.289909034967 1 60356.332899616 2024-02-16T07:59:22.526812+00:00 19994330.290135465562 27869999.999968823045 262864330.290100604296 1 60356.332911226 2024-02-16T07:59:23.529969+00:00 19994330.289925694466 27870000.000057745725 262864330.289979755878 1 60356.332922869 2024-02-16T07:59:24.535873+00:00 19994330.289922878146 27870000.000024892390 262864330.289944052696 1 60356.332934323 2024-02-16T07:59:25.525512+00:00 19994330.290001854300 27870000.000045072287 262864330.290043234825 1 60356.332946069 2024-02-16T07:59:26.540349+00:00 19994330.289885010570 27870000.000030897558 262864330.289912223816 1 60356.332957475 2024-02-16T07:59:27.525842+00:00 19994330.289974872023 27870000.000018272549 262864330.289989441633 1 60356.332969015 2024-02-16T07:59:28.522883+00:00 19994330.289931204170 27869999.999993696809 262864330.289921194315 1 60356.332980799 2024-02-16T07:59:29.540996+00:00 19994330.289768572897 27870000.000019326806 262864330.289784193039 1 60356.332992289 2024-02-16T07:59:30.533739+00:00 19994330.290198121220 27869999.999983556569 262864330.290177971125 1 60356.333003978 2024-02-16T07:59:31.543727+00:00 19994330.289959900081 27869999.999973032624 262864330.289929240942 1 60356.333015402 2024-02-16T07:59:32.530764+00:00 19994330.289831802249 27869999.999951843172 262864330.289779961109 1 60356.333027252 2024-02-16T07:59:33.554533+00:00 19994330.290001384914 27869999.999981321394 262864330.289979010820 1 60356.333038696 2024-02-16T07:59:34.543347+00:00 19994330.289861932397 27869999.999994091690 262864330.289852321148 1 60356.333050082 2024-02-16T07:59:35.527036+00:00 19994330.290031239390 27869999.999994520098 262864330.290022075176 1 60356.333061807 2024-02-16T07:59:36.540096+00:00 19994330.290110256523 27870000.000042092055 262864330.290148645639 1 60356.333073207 2024-02-16T07:59:37.525122+00:00 19994330.289997659624 27870000.000010404736 262864330.290004372597 1 60356.333084801 2024-02-16T07:59:38.526831+00:00 19994330.289716444910 27870000.000033427030 262864330.289746195078 1 60356.333096482 2024-02-16T07:59:39.536067+00:00 19994330.289876621217 27869999.999982040375 262864330.289854943752 1 60356.333108011 2024-02-16T07:59:40.532142+00:00 19994330.290250308812 27869999.999995462596 262864330.290242075920 1 60356.333119585 2024-02-16T07:59:41.532182+00:00 19994330.289935730398 27869999.999932568520 262864330.289864599705 1 60356.333131111 2024-02-16T07:59:42.528015+00:00 19994330.290092311800 27869999.999988604337 262864330.290077239275 1 60356.333142697 2024-02-16T07:59:43.529030+00:00 19994330.289910953492 27869999.999960098416 262864330.289867341518 1 60356.333154248 2024-02-16T07:59:44.527047+00:00 19994330.289940748364 27870000.000003591180 262864330.289940625429 1 60356.333165879 2024-02-16T07:59:45.531943+00:00 19994330.289962742478 27870000.000033911318 262864330.289992958307 1 60356.333177361 2024-02-16T07:59:46.523950+00:00 19994330.290046121925 27870000.000013049692 262864330.290055483580 1 60356.333188950 2024-02-16T07:59:47.525286+00:00 19994330.289848901331 27870000.000048723072 262864330.289893925190 1 60356.333200656 2024-02-16T07:59:48.536664+00:00 19994330.289935704321 27870000.000052493066 262864330.289984494448 1 60356.333212198 2024-02-16T07:59:49.533910+00:00 19994330.290053948760 27869999.999971497804 262864330.290021777153 1 60356.333223855 2024-02-16T07:59:50.541052+00:00 19994330.289878301322 27870000.000007171184 262864330.289881795645 1 60356.333235280 2024-02-16T07:59:51.528143+00:00 19994330.290027648211 27870000.000007126480 262864330.290031075478 1 60356.333246856 2024-02-16T07:59:52.528334+00:00 19994330.289900157601 27870000.000008486211 262864330.289904952049 1 60356.333258520 2024-02-16T07:59:53.536125+00:00 19994330.289974559098 27870000.000004865229 262864330.289975732565 1 60356.333270061 2024-02-16T07:59:54.533248+00:00 19994330.289984408766 27869999.999947652221 262864330.289928376675 1 60356.333281634 2024-02-16T07:59:55.533157+00:00 19994330.290122430772 27869999.999991714954 262864330.290110439062 1 60356.333293795 2024-02-16T07:59:56.583840+00:00 19994330.289933554828 27870000.000020768493 262864330.289950639009 1 60356.333304956 2024-02-16T07:59:57.548199+00:00 19994330.289685126394 27869999.999993953854 262864330.289675384760 1 60356.333316398 2024-02-16T07:59:58.536822+00:00 19994330.290166169405 27870000.000075936317 262864330.290238410234 1 60356.333327930 2024-02-16T07:59:59.533151+00:00 19994330.289888206869 27870000.000024892390 262864330.289909392595 1 60356.333339408 2024-02-16T08:00:00.524827+00:00 19994330.290032114834 27870000.000009503216 262864330.290037930012 1 60356.333351428 2024-02-16T08:00:01.563333+00:00 19994330.290078971535 27870000.000021949410 262864330.290097206831 1 60356.333362754 2024-02-16T08:00:02.542004+00:00 19994330.290135905147 27870000.000024732202 262864330.290156960487 1 60356.333374312 2024-02-16T08:00:03.540549+00:00 19994330.289676230401 27869999.999956507236 262864330.289629042149 1 60356.333385881 2024-02-16T08:00:04.540140+00:00 19994330.290022790432 27869999.999959040433 262864330.289978146553 1 60356.333397347 2024-02-16T08:00:05.530728+00:00 19994330.289881408215 27869999.999978259206 262864330.289855957031 1 60356.333408898 2024-02-16T08:00:06.528806+00:00 19994330.290043871850 27869999.999984718859 262864330.290024876595 1 60356.333420526 2024-02-16T08:00:07.533486+00:00 19994330.289783786982 27869999.999988634139 262864330.289768725634 1 60356.333432068 2024-02-16T08:00:08.530649+00:00 19994330.289553936571 27870000.000046070665 262864330.289596319199 1 60356.333443666 2024-02-16T08:00:09.532710+00:00 19994330.290383644402 27870000.000016268343 262864330.290396213531 1 60356.333455236 2024-02-16T08:00:10.532385+00:00 19994330.290237061679 27870000.000027295202 262864330.290260672569 1 60356.333466836 2024-02-16T08:00:11.534597+00:00 19994330.289738565683 27869999.999974481761 262864330.289709359407 1 60356.333478370 2024-02-16T08:00:12.531144+00:00 19994330.290192723274 27870000.000008802861 262864330.290197819471 1 60356.333489941 2024-02-16T08:00:13.530958+00:00 19994330.289921741933 27870000.000009901822 262864330.289927929640 1 60356.333501499 2024-02-16T08:00:14.529532+00:00 19994330.290065895766 27869999.999987222254 262864330.290049403906 1 60356.333513072 2024-02-16T08:00:15.529407+00:00 19994330.290079120547 27870000.000009201467 262864330.290084630251 1 60356.333524614 2024-02-16T08:00:16.526598+00:00 19994330.289728384465 27869999.999929994345 262864330.289654672146 1 60356.333536273 2024-02-16T08:00:17.534024+00:00 19994330.289807014167 27870000.000063389540 262864330.289866715670 1 60356.333547733 2024-02-16T08:00:18.524153+00:00 19994330.290066719055 27869999.999980717897 262864330.290043741465 1 60356.333559322 2024-02-16T08:00:19.525382+00:00 19994330.290021266788 27870000.000052265823 262864330.290069848299 1 60356.333570894 2024-02-16T08:00:20.525270+00:00 19994330.289840001613 27870000.000013642013 262864330.289849966764 1 60356.333582452 2024-02-16T08:00:21.523799+00:00 19994330.289659399539 27870000.000000074506 262864330.289655774832 1 60356.333594118 2024-02-16T08:00:22.531794+00:00 19994330.290112435818 27869999.999991148710 262864330.290099889040 1 60356.333605601 2024-02-16T08:00:23.523987+00:00 19994330.290032088757 27869999.999974153936 262864330.290002554655 1 60356.333617175 2024-02-16T08:00:24.523963+00:00 19994330.289887409657 27869999.999910924584 262864330.289794623852 1 60356.333628751 2024-02-16T08:00:25.524130+00:00 19994330.289848282933 27869999.999978780746 262864330.289823353291 1 60356.333640318 2024-02-16T08:00:26.523459+00:00 19994330.290174268186 27870000.000014793128 262864330.290185362101 1 60356.333651915 2024-02-16T08:00:27.525459+00:00 19994330.290102560073 27870000.000034336001 262864330.290133208036 1 60356.333663519 2024-02-16T08:00:28.528091+00:00 19994330.289819888771 27869999.999907940626 262864330.289724141359 1 60356.333675093 2024-02-16T08:00:29.527991+00:00 19994330.290169049054 27870000.000030022115 262864330.290195375681 1 60356.333686671 2024-02-16T08:00:30.528356+00:00 19994330.290025450289 27870000.000010918826 262864330.290032655001 1 60356.333698183 2024-02-16T08:00:31.523048+00:00 19994330.289918266237 27870000.000032212585 262864330.289946794510 1 60356.333709798 2024-02-16T08:00:32.526514+00:00 19994330.289975620806 27870000.000004298985 262864330.289976209402 1 60356.333721328 2024-02-16T08:00:33.522748+00:00 19994330.289928391576 27870000.000008746982 262864330.289933443069 1 60356.333732913 2024-02-16T08:00:34.523720+00:00 19994330.290148142725 27869999.999963477254 262864330.290107905865 1 60356.333744602 2024-02-16T08:00:35.533654+00:00 19994330.289828721434 27870000.000000786036 262864330.289825797081 1 60356.333756099 2024-02-16T08:00:36.526973+00:00 19994330.289742518216 27869999.999977573752 262864330.289716422558 1 60356.333767652 2024-02-16T08:00:37.525111+00:00 19994330.289966285229 27869999.999967239797 262864330.289929836988 1 60356.333779217 2024-02-16T08:00:38.524333+00:00 19994330.289778228849 27869999.999987654388 262864330.289762198925 1 60356.333790765 2024-02-16T08:00:39.522065+00:00 19994330.290054786950 27870000.000034231693 262864330.290085345507 1 60356.333802487 2024-02-16T08:00:40.534847+00:00 19994330.289959851652 27870000.000046864152 262864330.290003001690 1 60356.333813922 2024-02-16T08:00:41.522856+00:00 19994330.290168955922 27869999.999981556088 262864330.290146827698 1 60356.333825569 2024-02-16T08:00:42.529120+00:00 19994330.289982128888 27870000.000015437603 262864330.289993882179 1 60356.333837128 2024-02-16T08:00:43.527894+00:00 19994330.289989765733 27869999.999992728233 262864330.289978802204 1 60356.333848703 2024-02-16T08:00:44.527962+00:00 19994330.289975002408 27869999.999975744635 262864330.289947032928 1 60356.333860331 2024-02-16T08:00:45.532588+00:00 19994330.290002111346 27870000.000002045184 262864330.290000468493 1 60356.333871809 2024-02-16T08:00:46.524302+00:00 19994330.290211968124 27869999.999981347471 262864330.290189623833 1 60356.333883363 2024-02-16T08:00:47.522555+00:00 19994330.289796840400 27869999.999980229884 262864330.289773374796 1 60356.333894982 2024-02-16T08:00:48.526461+00:00 19994330.289807241410 27869999.999937124550 262864330.289740651846 1 60356.333906603 2024-02-16T08:00:49.530451+00:00 19994330.289979264140 27869999.999990239739 262864330.289965808392 1 60356.333918106 2024-02-16T08:00:50.524329+00:00 19994330.290076903999 27870000.000004161149 262864330.290077388287 1 60356.333929730 2024-02-16T08:00:51.528688+00:00 19994330.290000103414 27869999.999992791563 262864330.289989203215 1 60356.333941319 2024-02-16T08:00:52.529911+00:00 19994330.290092390031 27870000.000064536929 262864330.290153235197 1 60356.333952972 2024-02-16T08:00:53.536812+00:00 19994330.289916619658 27870000.000003807247 262864330.289916753769 1 60356.333964515 2024-02-16T08:00:54.534088+00:00 19994330.289903789759 27870000.000004108995 262864330.289904206991 1 60356.333976054 2024-02-16T08:00:55.531080+00:00 19994330.290138375014 27870000.000002130866 262864330.290136814117 1 60356.333987645 2024-02-16T08:00:56.532539+00:00 19994330.289853848517 27870000.000021997839 262864330.289872139692 1 60356.333999287 2024-02-16T08:00:57.538400+00:00 19994330.290263589472 27869999.999997455627 262864330.290257364511 1 60356.334010802 2024-02-16T08:00:58.533272+00:00 19994330.289880082011 27869999.999965291470 262864330.289841651917 1 60356.334022399 2024-02-16T08:00:59.535252+00:00 19994330.289822839200 27869999.999987486750 262864330.289806634188 1 60356.334033880 2024-02-16T08:01:00.527271+00:00 19994330.289883472025 27869999.999988038093 262864330.289867818356 1 60356.334045579 2024-02-16T08:01:01.538021+00:00 19994330.290376257151 27870000.000016022474 262864330.290388584137 1 60356.334057031 2024-02-16T08:01:02.527474+00:00 19994330.289879571646 27870000.000008035451 262864330.289883911610 1 60356.334068584 2024-02-16T08:01:03.525701+00:00 19994330.290115769953 27870000.000043824315 262864330.290155887604 1 60356.334080133 2024-02-16T08:01:04.523514+00:00 19994330.289934139699 27870000.000040058047 262864330.289970487356 1 60356.334091731 2024-02-16T08:01:05.525560+00:00 19994330.290025252849 27870000.000030636787 262864330.290052205324 1 60356.334103298 2024-02-16T08:01:06.524967+00:00 19994330.290029872209 27870000.000007804483 262864330.290033996105 1 60356.334114833 2024-02-16T08:01:07.521599+00:00 19994330.289954289794 27869999.999991275370 262864330.289941847324 1 60356.334126420 2024-02-16T08:01:08.522682+00:00 19994330.290161296725 27869999.999976821244 262864330.290134429932 1 60356.334138009 2024-02-16T08:01:09.523981+00:00 19994330.289750937372 27869999.999993886799 262864330.289741128683 1 60356.334149611 2024-02-16T08:01:10.526356+00:00 19994330.290060281754 27869999.999981414527 262864330.290037989616 1 60356.334161188 2024-02-16T08:01:11.526684+00:00 19994330.289909776300 27869999.999980948865 262864330.289887040854 1 60356.334172773 2024-02-16T08:01:12.527624+00:00 19994330.289948612452 27870000.000023111701 262864330.289968043566 1 60356.334184549 2024-02-16T08:01:13.544998+00:00 19994330.289863191545 27869999.999985121191 262864330.289844632149 1 60356.334195946 2024-02-16T08:01:14.529778+00:00 19994330.290160052478 27870000.000025629997 262864330.290181994438 1 60356.334207575 2024-02-16T08:01:15.534461+00:00 19994330.289862114936 27870000.000022597611 262864330.289881020784 1 60356.334219127 2024-02-16T08:01:16.532605+00:00 19994330.289876557887 27869999.999973233789 262864330.289846092463 1 60356.334230607 2024-02-16T08:01:17.524461+00:00 19994330.289796113968 27869999.999959625304 262864330.289752036333 1 60356.334242335 2024-02-16T08:01:18.537741+00:00 19994330.290170397609 27869999.999983094633 262864330.290149807930 1 60356.334253870 2024-02-16T08:01:19.534353+00:00 19994330.289860635996 27869999.999956518412 262864330.289813458920 1 60356.334265495 2024-02-16T08:01:20.538794+00:00 19994330.289782203734 27870000.000012263656 262864330.289790779352 1 60356.334276953 2024-02-16T08:01:21.528735+00:00 19994330.289926275611 27869999.999964650720 262864330.289887249470 1 60356.334288506 2024-02-16T08:01:22.526957+00:00 19994330.289916183800 27869999.999998696148 262864330.289911180735 1 60356.334300193 2024-02-16T08:01:23.536643+00:00 19994330.289940796793 27870000.000002659857 262864330.289939761162 1 60356.334311665 2024-02-16T08:01:24.527835+00:00 19994330.289968051016 27870000.000016648322 262864330.289981007576 1 60356.334323298 2024-02-16T08:01:25.532980+00:00 19994330.290048569441 27870000.000044025481 262864330.290088891983 1 60356.334334951 2024-02-16T08:01:26.539807+00:00 19994330.290049578995 27870000.000002626330 262864330.290048509836 1 60356.334346459 2024-02-16T08:01:27.534047+00:00 19994330.289779558778 27869999.999991234392 262864330.289767086506 1 60356.334358050 2024-02-16T08:01:28.535493+00:00 19994330.289989456534 27870000.000013977289 262864330.289999723434 1 60356.334369662 2024-02-16T08:01:29.538821+00:00 19994330.289978206158 27869999.999967943877 262864330.289942443371 1 60356.334381144 2024-02-16T08:01:30.530845+00:00 19994330.289854604751 27869999.999966539443 262864330.289817452431 1 60356.334392729 2024-02-16T08:01:31.531810+00:00 19994330.289781749249 27870000.000010646880 262864330.289788693190 1 60356.334404289 2024-02-16T08:01:32.530597+00:00 19994330.290357541293 27869999.999992955476 262864330.290346801281 1 60356.334416133 2024-02-16T08:01:33.553877+00:00 19994330.289839584380 27869999.999985218048 262864330.289821118116 1 60356.334427376 2024-02-16T08:01:34.525300+00:00 19994330.289850667119 27870000.000001121312 262864330.289848089218 1 60356.334439177 2024-02-16T08:01:35.544880+00:00 19994330.289978168905 27870000.000009261072 262864330.289983749390 1 60356.334450560 2024-02-16T08:01:36.528377+00:00 19994330.290071494877 27870000.000016614795 262864330.290084421635 1 60356.334462239 2024-02-16T08:01:37.537457+00:00 19994330.289910357445 27870000.000007800758 262864330.289914458990 1 60356.334473698 2024-02-16T08:01:38.527493+00:00 19994330.290030624717 27870000.000037088990 262864330.290064007044 1 60356.334485407 2024-02-16T08:01:39.539218+00:00 19994330.290031921118 27870000.000016503036 262864330.290044724941 1 60356.334496886 2024-02-16T08:01:40.530962+00:00 19994330.290125548840 27869999.999996040016 262864330.290117889643 1 60356.334508435 2024-02-16T08:01:41.528753+00:00 19994330.290045537055 27869999.999971192330 262864330.290013015270 1 60356.334520059 2024-02-16T08:01:42.533081+00:00 19994330.290000393987 27869999.999959163368 262864330.289955854416 1 60356.334531772 2024-02-16T08:01:43.545138+00:00 19994330.290073905140 27869999.999972011894 262864330.290042221546 1 60356.334543128 2024-02-16T08:01:44.526312+00:00 19994330.289999298751 27869999.999992813915 262864330.289988428354 1 60356.334554770 2024-02-16T08:01:45.532113+00:00 19994330.290276873857 27870000.000033181161 262864330.290306359529 1 60356.334566395 2024-02-16T08:01:46.536536+00:00 19994330.289967212826 27870000.000026393682 262864330.289989918470 1 60356.334577962 2024-02-16T08:01:47.535954+00:00 19994330.289779860526 27870000.000018250197 262864330.289794415236 1 60356.334589473 2024-02-16T08:01:48.530505+00:00 19994330.289992962033 27870000.000015936792 262864330.290005207062 1 60356.334601033 2024-02-16T08:01:49.529260+00:00 19994330.289983235300 27869999.999990560114 262864330.289970099926 1 60356.334612785 2024-02-16T08:01:50.544613+00:00 19994330.289717026055 27870000.000012222677 262864330.289725542068 1 60356.334624181 2024-02-16T08:01:51.529247+00:00 19994330.289960026741 27869999.999985221773 262864330.289941549301 1 60356.334635817 2024-02-16T08:01:52.534647+00:00 19994330.290216550231 27869999.999973684549 262864330.290186524391 1 60356.334647338 2024-02-16T08:01:53.530036+00:00 19994330.290136910975 27869999.999972723424 262864330.290105938911 1 60356.334658944 2024-02-16T08:01:54.532762+00:00 19994330.290053274482 27869999.999987643212 262864330.290037214756 1 60356.334670496 2024-02-16T08:01:55.530834+00:00 19994330.289948750287 27870000.000024110079 262864330.289969176054 1 60356.334682037 2024-02-16T08:01:56.527985+00:00 19994330.289828985929 27870000.000035647303 262864330.289860934019 1 60356.334693685 2024-02-16T08:01:57.534348+00:00 19994330.289878029376 27869999.999975487590 262864330.289849847555 1 60356.334705359 2024-02-16T08:01:58.543022+00:00 19994330.290250301361 27870000.000018965453 262864330.290265560150 1 60356.334716795 2024-02-16T08:01:59.531066+00:00 19994330.289963610470 27870000.000026673079 262864330.289986580610 1 60356.334728396 2024-02-16T08:02:00.533472+00:00 19994330.289809949696 27870000.000033296645 262864330.289839535952 1 60356.334740076 2024-02-16T08:02:01.542554+00:00 19994330.290230311453 27869999.999979160726 262864330.290205776691 1 60356.334751509 2024-02-16T08:02:02.530350+00:00 19994330.289808671921 27869999.999958451837 262864330.289763420820 1 60356.334763066 2024-02-16T08:02:03.528933+00:00 19994330.289881717414 27869999.999966319650 262864330.289844334126 1 60356.334774624 2024-02-16T08:02:04.527508+00:00 19994330.290126487613 27869999.999972630292 262864330.290095448494 1 60356.334786240 2024-02-16T08:02:05.531136+00:00 19994330.289834357798 27869999.999992687255 262864330.289823353291 1 60356.334797771 2024-02-16T08:02:06.527410+00:00 19994330.289931062609 27869999.999975569546 262864330.289902925491 1 60356.334809361 2024-02-16T08:02:07.528842+00:00 19994330.289878584445 27870000.000041890889 262864330.289916783571 1 60356.334820936 2024-02-16T08:02:08.528911+00:00 19994330.289963122457 27870000.000010073185 262864330.289969503880 1 60356.334832510 2024-02-16T08:02:09.528845+00:00 19994330.289977062494 27870000.000027380884 262864330.290000766516 1 60356.334844168 2024-02-16T08:02:10.536095+00:00 19994330.289855200797 27869999.999974671751 262864330.289826184511 1 60356.334855646 2024-02-16T08:02:11.527821+00:00 19994330.290123943239 27870000.000017374754 262864330.290137618780 1 60356.334867222 2024-02-16T08:02:12.527949+00:00 19994330.290052931756 27870000.000003658235 262864330.290052890778 1 60356.334878821 2024-02-16T08:02:13.530181+00:00 19994330.289925239980 27870000.000028286129 262864330.289949834347 1 60356.334890386 2024-02-16T08:02:14.529359+00:00 19994330.289773397148 27869999.999984558672 262864330.289754271507 1 60356.334901957 2024-02-16T08:02:15.529080+00:00 19994330.289879772812 27869999.999976493418 262864330.289852559566 1 60356.334913469 2024-02-16T08:02:16.523727+00:00 19994330.290128819644 27870000.000014014542 262864330.290139138699 1 60356.334925043 2024-02-16T08:02:17.523740+00:00 19994330.289822306484 27869999.999999530613 262864330.289818137884 1 60356.334936648 2024-02-16T08:02:18.526356+00:00 19994330.289970975369 27869999.999977327883 262864330.289944589138 1 60356.334948272 2024-02-16T08:02:19.530709+00:00 19994330.289864368737 27870000.000007282943 262864330.289867937565 1 60356.334959842 2024-02-16T08:02:20.530327+00:00 19994330.289996333420 27870000.000021819025 262864330.290014445782 1 60356.334971384 2024-02-16T08:02:21.527601+00:00 19994330.289988238364 27869999.999988973141 262864330.289973527193 1 60356.334982943 2024-02-16T08:02:22.526268+00:00 19994330.289957687259 27870000.000006832182 262864330.289960801601 1 60356.334994550 2024-02-16T08:02:23.529085+00:00 19994330.289968639612 27870000.000029534101 262864330.289994478226 1 60356.335006132 2024-02-16T08:02:24.529807+00:00 19994330.289948243648 27869999.999944597483 262864330.289889156818 1 60356.335017631 2024-02-16T08:02:25.523288+00:00 19994330.289705209434 27869999.999979320914 262864330.289680838585 1 60356.335029234 2024-02-16T08:02:26.525851+00:00 19994330.290163751692 27869999.999936357141 262864330.290096402168 1 60356.335040787 2024-02-16T08:02:27.524023+00:00 19994330.289859067649 27869999.999965772033 262864330.289821147919 1 60356.335052416 2024-02-16T08:02:28.528738+00:00 19994330.290176283568 27869999.999967791140 262864330.290140360594 1 60356.335063938 2024-02-16T08:02:29.524229+00:00 19994330.289886459708 27869999.999983869493 262864330.289866626263 1 60356.335075599 2024-02-16T08:02:30.531762+00:00 19994330.289916153997 27869999.999977331609 262864330.289889782667 1 60356.335087063 2024-02-16T08:02:31.522214+00:00 19994330.289923753589 27869999.999979734421 262864330.289899796247 1 60356.335098640 2024-02-16T08:02:32.522453+00:00 19994330.289908014238 27869999.999998096377 262864330.289902418852 1 60356.335110264 2024-02-16T08:02:33.526789+00:00 19994330.290279749781 27870000.000017259270 262864330.290293306112 1 60356.335121864 2024-02-16T08:02:34.528993+00:00 19994330.290072705597 27869999.999977186322 262864330.290046185255 1 60356.335133382 2024-02-16T08:02:35.524213+00:00 19994330.289847936481 27869999.999950703233 262864330.289794951677 1 60356.335144936 2024-02-16T08:02:36.522428+00:00 19994330.290086340159 27869999.999980352819 262864330.290062993765 1 60356.335156567 2024-02-16T08:02:37.527420+00:00 19994330.289981473237 27869999.999947149307 262864330.289924949408 1 60356.335168116 2024-02-16T08:02:38.525247+00:00 19994330.289646353573 27870000.000005114824 262864330.289647787809 1 60356.335179654 2024-02-16T08:02:39.522109+00:00 19994330.290042422712 27870000.000010654330 262864330.290049403906 1 60356.335191292 2024-02-16T08:02:40.527635+00:00 19994330.289921078831 27870000.000011149794 262864330.289928525686 1 60356.335202824 2024-02-16T08:02:41.523974+00:00 19994330.290068440139 27870000.000040553510 262864330.290105313063 1 60356.335214389 2024-02-16T08:02:42.523201+00:00 19994330.290001254529 27870000.000030085444 262864330.290027648211 1 60356.335225945 2024-02-16T08:02:43.521664+00:00 19994330.289974909276 27870000.000030953437 262864330.290002167225 1 60356.335237518 2024-02-16T08:02:44.521547+00:00 19994330.289751965553 27870000.000002775341 262864330.289751052856 1 60356.335249121 2024-02-16T08:02:45.524031+00:00 19994330.290322039276 27870000.000024575740 262864330.290342926979 1 60356.335260728 2024-02-16T08:02:46.526944+00:00 19994330.289934899658 27869999.999961443245 262864330.289892643690 1 60356.335272313 2024-02-16T08:02:47.527822+00:00 19994330.290226422250 27870000.000005476177 262864330.290228217840 1 60356.335283852 2024-02-16T08:02:48.524841+00:00 19994330.289741948247 27870000.000022966415 262864330.289761245251 1 60356.335295427 2024-02-16T08:02:49.524852+00:00 19994330.289783310145 27870000.000013425946 262864330.289793014526 1 60356.335307131 2024-02-16T08:02:50.536119+00:00 19994330.289788942784 27870000.000036720186 262864330.289821952581 1 60356.335318637 2024-02-16T08:02:51.530208+00:00 19994330.289848875254 27870000.000012606382 262864330.289857774973 1 60356.335330272 2024-02-16T08:02:52.535457+00:00 19994330.290151700377 27870000.000018548220 262864330.290166556835 1 60356.335341830 2024-02-16T08:02:53.534081+00:00 19994330.290099136531 27870000.000025507063 262864330.290120959282 1 60356.335353433 2024-02-16T08:02:54.536633+00:00 19994330.289728555828 27870000.000003896654 262864330.289728760719 1 60356.335365009 2024-02-16T08:02:55.536775+00:00 19994330.289999302477 27870000.000031568110 262864330.290027171373 1 60356.335376515 2024-02-16T08:02:56.530889+00:00 19994330.289853066206 27870000.000000897795 262864330.289850264788 1 60356.335388186 2024-02-16T08:02:57.539291+00:00 19994330.290102642030 27870000.000015240163 262864330.290114164352 1 60356.335399628 2024-02-16T08:02:58.527838+00:00 19994330.289948854595 27869999.999976795167 262864330.289921939373 1 60356.335411440 2024-02-16T08:02:59.548431+00:00 19994330.289937376976 27869999.999987840652 262864330.289921522141 1 60356.335422823 2024-02-16T08:03:00.531917+00:00 19994330.290045898408 27869999.999996013939 262864330.290038198233 1 60356.335434365 2024-02-16T08:03:01.529091+00:00 19994330.290096838027 27869999.999993693084 262864330.290086835623 1 60356.335445911 2024-02-16T08:03:02.526666+00:00 19994330.289970476180 27870000.000039041042 262864330.290005832911 1 60356.335457437 2024-02-16T08:03:03.522567+00:00 19994330.290178734809 27870000.000013850629 262864330.290188908577 1 60356.335469041 2024-02-16T08:03:04.525172+00:00 19994330.289888508618 27869999.999959077686 262864330.289843887091 1 60356.335480615 2024-02-16T08:03:05.525201+00:00 19994330.289960175753 27870000.000020153821 262864330.289976626635 1 60356.335492185 2024-02-16T08:03:06.524798+00:00 19994330.290047649294 27870000.000010155141 262864330.290054112673 1 60356.335503743 2024-02-16T08:03:07.523382+00:00 19994330.289970997721 27869999.999983109534 262864330.289950400591 1 60356.335515339 2024-02-16T08:03:08.525287+00:00 19994330.290046699345 27870000.000002436340 262864330.290045440197 1 60356.335526943 2024-02-16T08:03:09.527892+00:00 19994330.290037136525 27870000.000012788922 262864330.290046215057 1 60356.335538456 2024-02-16T08:03:10.522565+00:00 19994330.290007162839 27869999.999966055155 262864330.289969533682 1 60356.335550033 2024-02-16T08:03:11.522916+00:00 19994330.289801940322 27869999.999991871417 262864330.289790093899 1 60356.335561614 2024-02-16T08:03:12.523494+00:00 19994330.290054470301 27870000.000026971102 262864330.290077745914 1 60356.335573184 2024-02-16T08:03:13.523119+00:00 19994330.290039982647 27869999.999958954751 262864330.289995253086 1 60356.335584948 2024-02-16T08:03:14.539531+00:00 19994330.289826415479 27870000.000041749328 262864330.289864480495 1 60356.335596428 2024-02-16T08:03:15.531401+00:00 19994330.289998326451 27870000.000043954700 262864330.290038585663 1 60356.335608005 2024-02-16T08:03:16.531577+00:00 19994330.289905253798 27870000.000017799437 262864330.289919346571 1 60356.335619626 2024-02-16T08:03:17.535687+00:00 19994330.290020816028 27869999.999977052212 262864330.289994180202 1 60356.335631195 2024-02-16T08:03:18.535182+00:00 19994330.289860703051 27869999.999935712665 262864330.289792716503 1 60356.335642873 2024-02-16T08:03:19.544228+00:00 19994330.289905000478 27869999.999989915639 262864330.289891242981 1 60356.335654354 2024-02-16T08:03:20.536211+00:00 19994330.290166165680 27870000.000018134713 262864330.290180593729 1 60356.335665900 2024-02-16T08:03:21.533767+00:00 19994330.290003966540 27869999.999981537461 262864330.289981782436 1 60356.335677461 2024-02-16T08:03:22.532590+00:00 19994330.289877165109 27870000.000014506280 262864330.289887994528 1 60356.335688972 2024-02-16T08:03:23.527195+00:00 19994330.290061593056 27869999.999994996935 262864330.290052890778 1 60356.335700566 2024-02-16T08:03:24.528941+00:00 19994330.290013059974 27870000.000000365078 262864330.290009737015 1 60356.335712193 2024-02-16T08:03:25.533422+00:00 19994330.290148876607 27870000.000032860786 262864330.290178060532 1 60356.335723749 2024-02-16T08:03:26.531904+00:00 19994330.289858575910 27870000.000039380044 262864330.289894253016 1 60356.335735271 2024-02-16T08:03:27.527383+00:00 19994330.289797645062 27870000.000048536807 262864330.289842486382 1 60356.335746869 2024-02-16T08:03:28.529430+00:00 19994330.289971705526 27870000.000008180737 262864330.289976179600 1 60356.335758508 2024-02-16T08:03:29.535052+00:00 19994330.290267515928 27870000.000002752990 262864330.290266573429 1 60356.335770011 2024-02-16T08:03:30.528935+00:00 19994330.289795424789 27869999.999986011535 262864330.289777755737 1 60356.335781661 2024-02-16T08:03:31.535500+00:00 19994330.289953183383 27869999.999955937266 262864330.289905428886 1 60356.335793315 2024-02-16T08:03:32.542397+00:00 19994330.289862658828 27869999.999977387488 262864330.289836347103 1 60356.335804688 2024-02-16T08:03:33.525022+00:00 19994330.290175184608 27869999.999967765063 262864330.290139257908 1 60356.335816310 2024-02-16T08:03:34.529158+00:00 19994330.289912417531 27870000.000036578625 262864330.289945304394 1 60356.335827907 2024-02-16T08:03:35.531108+00:00 19994330.289789110422 27869999.999996379018 262864330.289781779051 1 60356.335839438 2024-02-16T08:03:36.527469+00:00 19994330.290042784065 27870000.000023841858 262864330.290062934160 1 60356.335851099 2024-02-16T08:03:37.534969+00:00 19994330.289948880672 27870000.000001616776 262864330.289946794510 1 60356.335862641 2024-02-16T08:03:38.532218+00:00 19994330.290237084031 27870000.000031847507 262864330.290265262127 1 60356.335874130 2024-02-16T08:03:39.524794+00:00 19994330.289929460734 27869999.999977998435 262864330.289903759956 1 60356.335885861 2024-02-16T08:03:40.538442+00:00 19994330.289956502616 27870000.000003442168 262864330.289956271648 1 60356.335897384 2024-02-16T08:03:41.533989+00:00 19994330.290164787322 27869999.999971803278 262864330.290132910013 1 60356.335908960 2024-02-16T08:03:42.534152+00:00 19994330.289832483977 27869999.999951988459 262864330.289780765772 1 60356.335920598 2024-02-16T08:03:43.539644+00:00 19994330.289933245629 27869999.999978546053 262864330.289908081293 1 60356.335932125 2024-02-16T08:03:44.535591+00:00 19994330.290019378066 27870000.000026885420 262864330.290042579174 1 60356.335943628 2024-02-16T08:03:45.529470+00:00 19994330.289864405990 27869999.999999806285 262864330.289860546589 1 60356.335955219 2024-02-16T08:03:46.530944+00:00 19994330.289968717843 27869999.999996930361 262864330.289961963892 1 60356.335966844 2024-02-16T08:03:47.535334+00:00 19994330.290112305433 27870000.000047422945 262864330.290156036615 1 60356.335978486 2024-02-16T08:03:48.541199+00:00 19994330.289912924170 27869999.999996721745 262864330.289905965328 1 60356.335989900 2024-02-16T08:03:49.527377+00:00 19994330.290088813752 27870000.000010740012 262864330.290095835924 1 60356.336001641 2024-02-16T08:03:50.541771+00:00 19994330.289904631674 27869999.999996121973 262864330.289897054434 1 60356.336013268 2024-02-16T08:03:51.546335+00:00 19994330.290094189346 27869999.999956309795 262864330.290046811104 1 60356.336024641 2024-02-16T08:03:52.528967+00:00 19994330.289918079972 27869999.999964781106 262864330.289879143238 1 60356.336036218 2024-02-16T08:03:53.529274+00:00 19994330.289971724153 27869999.999983236194 262864330.289951264858 1 60356.336047729 2024-02-16T08:03:54.523774+00:00 19994330.289912216365 27869999.999937232584 262864330.289845764637 1 60356.336059446 2024-02-16T08:03:55.536124+00:00 19994330.289848722517 27869999.999986167997 262864330.289831191301 1 60356.336071128 2024-02-16T08:03:56.545477+00:00 19994330.289706692100 27870000.000037245452 262864330.289740264416 1 60356.336082455 2024-02-16T08:03:57.524124+00:00 19994330.289980277419 27870000.000003427267 262864330.289979994297 1 60356.336094302 2024-02-16T08:03:58.547705+00:00 19994330.289904132485 27870000.000029459596 262864330.289929866791 1 60356.336105631 2024-02-16T08:03:59.526475+00:00 19994330.289763931185 27870000.000040914863 262864330.289801150560 1 60356.336117300 2024-02-16T08:04:00.534698+00:00 19994330.290173806250 27870000.000033728778 262864330.290203839540 1 60356.336129799 2024-02-16T08:04:01.614606+00:00 19994330.290059089661 27870000.000010352582 262864330.290065735579 1 60356.336140377 2024-02-16T08:04:02.528600+00:00 19994330.289900291711 27870000.000051900744 262864330.289948523045 1 60356.336151936 2024-02-16T08:04:03.527234+00:00 19994330.289990853518 27870000.000006951392 262864330.289994090796 1 60356.336163496 2024-02-16T08:04:04.526019+00:00 19994330.289918992668 27869999.999993212521 262864330.289908498526 1 60356.336175101 2024-02-16T08:04:05.528744+00:00 19994330.290035780519 27870000.000001382083 262864330.290033459663 1 60356.336186707 2024-02-16T08:04:06.531532+00:00 19994330.290020763874 27869999.999934002757 262864330.289951086044 1 60356.336198240 2024-02-16T08:04:07.527925+00:00 19994330.290051262826 27870000.000052977353 262864330.290100544691 1 60356.336209822 2024-02-16T08:04:08.528608+00:00 19994330.290037356317 27870000.000038038939 262864330.290071696043 1 60356.336221458 2024-02-16T08:04:09.534020+00:00 19994330.290146563202 27870000.000060655177 262864330.290203511715 1 60356.336232941 2024-02-16T08:04:10.526112+00:00 19994330.290076874197 27869999.999984428287 262864330.290057629347 1 60356.336244578 2024-02-16T08:04:11.531479+00:00 19994330.290023662150 27870000.000038225204 262864330.290058195591 1 60356.336256110 2024-02-16T08:04:12.527885+00:00 19994330.289745595306 27870000.000034045428 262864330.289775937796 1 60356.336267679 2024-02-16T08:04:13.527422+00:00 19994330.289894089103 27869999.999978758395 262864330.289869129658 1 60356.336279246 2024-02-16T08:04:14.526828+00:00 19994330.290070239455 27869999.999971136451 262864330.290037691593 1 60356.336290800 2024-02-16T08:04:15.525170+00:00 19994330.290030211210 27869999.999991912395 262864330.290018439293 1 60356.336302442 2024-02-16T08:04:16.531013+00:00 19994330.289986632764 27870000.000032734126 262864330.290015667677 1 60356.336314002 2024-02-16T08:04:17.529769+00:00 19994330.289685174823 27869999.999980211258 262864330.289661705494 1 60356.336325732 2024-02-16T08:04:18.543244+00:00 19994330.289917096496 27870000.000040862709 262864330.289954245090 1 60356.336337076 2024-02-16T08:04:19.523350+00:00 19994330.290273368359 27870000.000045936555 262864330.290315598249 1 60356.336348656 2024-02-16T08:04:20.523899+00:00 19994330.290020823479 27870000.000038627535 262864330.290055751801 1 60356.336360234 2024-02-16T08:04:21.524256+00:00 19994330.289882857352 27870000.000045683235 262864330.289924860001 1 60356.336371817 2024-02-16T08:04:22.524945+00:00 19994330.289902564138 27869999.999980445951 262864330.289879322052 1 60356.336383361 2024-02-16T08:04:23.522375+00:00 19994330.289914514869 27869999.999961454421 262864330.289872288704 1 60356.336394936 2024-02-16T08:04:24.522465+00:00 19994330.289902299643 27869999.999962698668 262864330.289861291647 1 60356.336406525 2024-02-16T08:04:25.523765+00:00 19994330.289826855063 27869999.999957617372 262864330.289780795574 1 60356.336418097 2024-02-16T08:04:26.523567+00:00 19994330.290039461106 27869999.999952711165 262864330.289988458157 1 60356.336429696 2024-02-16T08:04:27.525686+00:00 19994330.289918158203 27869999.999975152314 262864330.289889603853 1 60356.336441237 2024-02-16T08:04:28.522938+00:00 19994330.290217932314 27870000.000028856099 262864330.290243089199 1 60356.336452872 2024-02-16T08:04:29.528157+00:00 19994330.289930347353 27870000.000017631799 262864330.289944291115 1 60356.336464548 2024-02-16T08:04:30.536924+00:00 19994330.289974953979 27870000.000012744218 262864330.289984017611 1 60356.336476033 2024-02-16T08:04:31.529260+00:00 19994330.290212817490 27870000.000015020370 262864330.290224134922 1 60356.336487591 2024-02-16T08:04:32.527850+00:00 19994330.289961062372 27870000.000019527972 262864330.289976894855 1 60356.336499108 2024-02-16T08:04:33.522973+00:00 19994330.290000408888 27870000.000026710331 262864330.290023416281 1 60356.336510698 2024-02-16T08:04:34.524350+00:00 19994330.290082540363 27870000.000003147870 262864330.290082007647 1 60356.336522355 2024-02-16T08:04:35.531498+00:00 19994330.289943113923 27869999.999969691038 262864330.289909124374 1 60356.336533826 2024-02-16T08:04:36.522557+00:00 19994330.289900414646 27869999.999974355102 262864330.289871096611 1 60356.336545425 2024-02-16T08:04:37.524670+00:00 19994330.290078513324 27869999.999937839806 262864330.290012657642 1 60356.336557195 2024-02-16T08:04:38.541595+00:00 19994330.289892010391 27869999.999957144260 262864330.289845466614 1 60356.336568568 2024-02-16T08:04:39.524300+00:00 19994330.289920449257 27870000.000018790364 262864330.289935529232 1 60356.336580147 2024-02-16T08:04:40.524682+00:00 19994330.289736621082 27870000.000001817942 262864330.289734750986 1 60356.336591747 2024-02-16T08:04:41.526904+00:00 19994330.290060769767 27870000.000000238419 262864330.290057301521 1 60356.336603284 2024-02-16T08:04:42.523752+00:00 19994330.290169809014 27870000.000066060573 262864330.290232181549 1 60356.336614874 2024-02-16T08:04:43.525135+00:00 19994330.289811577648 27870000.000028446317 262864330.289836317301 1 60356.336626427 2024-02-16T08:04:44.523319+00:00 19994330.290064923465 27869999.999981455505 262864330.290042698383 1 60356.336638041 2024-02-16T08:04:45.526763+00:00 19994330.290043517947 27869999.999977882951 262864330.290017724037 1 60356.336649652 2024-02-16T08:04:46.529941+00:00 19994330.289999250323 27869999.999923411757 262864330.289918959141 1 60356.336661153 2024-02-16T08:04:47.523671+00:00 19994330.290033183992 27869999.999972097576 262864330.290001600981 1 60356.336672753 2024-02-16T08:04:48.525849+00:00 19994330.290340129286 27869999.999959867448 262864330.290296286345 1 60356.336684357 2024-02-16T08:04:49.528482+00:00 19994330.289942089468 27869999.999991293997 262864330.289929687977 1 60356.336695917 2024-02-16T08:04:50.527260+00:00 19994330.289848681539 27869999.999997925013 262864330.289842903614 1 60356.336707616 2024-02-16T08:04:51.537990+00:00 19994330.289995994419 27870000.000027932227 262864330.290020227432 1 60356.336719105 2024-02-16T08:04:52.530625+00:00 19994330.289699997753 27870000.000032030046 262864330.289728343487 1 60356.336730698 2024-02-16T08:04:53.532281+00:00 19994330.289978973567 27870000.000007260591 262864330.289982557297 1 60356.336742600 2024-02-16T08:04:54.560640+00:00 19994330.290180217475 27869999.999994829297 262864330.290171325207 1 60356.336753849 2024-02-16T08:04:55.532564+00:00 19994330.289798516780 27870000.000043891370 262864330.289838731289 1 60356.336765420 2024-02-16T08:04:56.532313+00:00 19994330.289941009134 27869999.999977700412 262864330.289915025234 1 60356.336776982 2024-02-16T08:04:57.531213+00:00 19994330.290065579116 27870000.000017374754 262864330.290079265833 1 60356.336788554 2024-02-16T08:04:58.531089+00:00 19994330.289608180523 27869999.999968126416 262864330.289572596550 1 60356.336800122 2024-02-16T08:04:59.530557+00:00 19994330.290098506957 27869999.999979861081 262864330.290074676275 1 60356.336811951 2024-02-16T08:05:00.552598+00:00 19994330.290101125836 27869999.999958492815 262864330.290055930614 1 60356.336823307 2024-02-16T08:05:01.533708+00:00 19994330.290015071630 27869999.999993495643 262864330.290004879236 1 60356.336834878 2024-02-16T08:05:02.533475+00:00 19994330.289815153927 27870000.000025559217 262864330.289837032557 1 60356.336846402 2024-02-16T08:05:03.529143+00:00 19994330.290039740503 27870000.000060264021 262864330.290096312761 1 60356.336858031 2024-02-16T08:05:04.533858+00:00 19994330.290064807981 27870000.000057369471 262864330.290118485689 1 60356.336869652 2024-02-16T08:05:05.537980+00:00 19994330.290039520711 27870000.000019185245 262864330.290055006742 1 60356.336881083 2024-02-16T08:05:06.525538+00:00 19994330.289890203625 27869999.999996259809 262864330.289882749319 1 60356.336892716 2024-02-16T08:05:07.530611+00:00 19994330.289951242507 27869999.999949991703 262864330.289897531271 1 60356.336904231 2024-02-16T08:05:08.525621+00:00 19994330.289914950728 27869999.999977167696 262864330.289888441563 1 60356.336915872 2024-02-16T08:05:09.531303+00:00 19994330.290200103074 27869999.999980010092 262864330.290176421404 1 60356.336927423 2024-02-16T08:05:10.529376+00:00 19994330.289879806340 27869999.999987382442 262864330.289863497019 1 60356.336939021 2024-02-16T08:05:11.531443+00:00 19994330.289862602949 27869999.999979466200 262864330.289838373661 1 60356.336950578 2024-02-16T08:05:12.529949+00:00 19994330.290075898170 27870000.000035014004 262864330.290107220411 1 60356.336962108 2024-02-16T08:05:13.526139+00:00 19994330.290037959814 27870000.000026773661 262864330.290061026812 1 60356.336973744 2024-02-16T08:05:14.531505+00:00 19994330.289772063494 27870000.000011101365 262864330.289779454470 1 60356.336985220 2024-02-16T08:05:15.523043+00:00 19994330.290189146996 27870000.000033378601 262864330.290218830109 1 60356.336996808 2024-02-16T08:05:16.524206+00:00 19994330.289979778230 27870000.000019859523 262864330.289995938540 1 60356.337008412 2024-02-16T08:05:17.526797+00:00 19994330.289821937680 27869999.999975141138 262864330.289793372154 1 60356.337019989 2024-02-16T08:05:18.527086+00:00 19994330.289921116084 27869999.999996218830 262864330.289913624525 1 60356.337031539 2024-02-16T08:05:19.524921+00:00 19994330.290102384984 27869999.999913875014 262864330.290012568235 1 60356.337043165 2024-02-16T08:05:20.529466+00:00 19994330.289933748543 27869999.999965138733 262864330.289895176888 1 60356.337054667 2024-02-16T08:05:21.523196+00:00 19994330.289991039783 27869999.999989662319 262864330.289977014065 1 60356.337066240 2024-02-16T08:05:22.523122+00:00 19994330.289857253432 27869999.999989446253 262864330.289843022823 1 60356.337077825 2024-02-16T08:05:23.524117+00:00 19994330.289934374392 27870000.000021371990 262864330.289952039719 1 60356.337089416 2024-02-16T08:05:24.525545+00:00 19994330.290020015091 27870000.000057257712 262864330.290073573589 1 60356.337100975 2024-02-16T08:05:25.524254+00:00 19994330.289964798838 27869999.999992784113 262864330.289953887463 1 60356.337112532 2024-02-16T08:05:26.522797+00:00 19994330.290199030191 27870000.000053804368 262864330.290249139071 1 60356.337124125 2024-02-16T08:05:27.524418+00:00 19994330.290028173476 27870000.000006217510 262864330.290030717850 1 60356.337135771 2024-02-16T08:05:28.530599+00:00 19994330.289970457554 27870000.000034939498 262864330.290001690388 1 60356.337147264 2024-02-16T08:05:29.523582+00:00 19994330.289876028895 27869999.999973624945 262864330.289845943451 1 60356.337158808 2024-02-16T08:05:30.521032+00:00 19994330.290143195540 27869999.999990608543 262864330.290130108595 1 60356.337170382 2024-02-16T08:05:31.520973+00:00 19994330.290009528399 27869999.999977134168 262864330.289982974529 1 60356.337181989 2024-02-16T08:05:32.523817+00:00 19994330.289895817637 27869999.999982833862 262864330.289874970913 1 60356.337193655 2024-02-16T08:05:33.531793+00:00 19994330.290196776390 27869999.999995060265 262864330.290188133717 1 60356.337205189 2024-02-16T08:05:34.528299+00:00 19994330.289834052324 27870000.000042747706 262864330.289873093367 1 60356.337216740 2024-02-16T08:05:35.526299+00:00 19994330.290118239820 27870000.000013235956 262864330.290127784014 1 60356.337228282 2024-02-16T08:05:36.523601+00:00 19994330.289935711771 27870000.000020850450 262864330.289952874184 1 60356.337239894 2024-02-16T08:05:37.526863+00:00 19994330.289968341589 27870000.000029899180 262864330.289994537830 1 60356.337251456 2024-02-16T08:05:38.525831+00:00 19994330.290110766888 27870000.000023927540 262864330.290131002665 1 60356.337263089 2024-02-16T08:05:39.530869+00:00 19994330.289890434593 27870000.000019807369 262864330.289906561375 1 60356.337274576 2024-02-16T08:05:40.523334+00:00 19994330.289875380695 27869999.999968163669 262864330.289839863777 1 60356.337286199 2024-02-16T08:05:41.527590+00:00 19994330.290173463523 27869999.999997559935 262864330.290167331696 1 60356.337297790 2024-02-16T08:05:42.529028+00:00 19994330.289957396686 27869999.999995213002 262864330.289948910475 1 60356.337309337 2024-02-16T08:05:43.526709+00:00 19994330.289893493056 27869999.999984178692 262864330.289873957634 1 60356.337320882 2024-02-16T08:05:44.524188+00:00 19994330.289875630289 27870000.000030726194 262864330.289902657270 1 60356.337332431 2024-02-16T08:05:45.522008+00:00 19994330.289943471551 27870000.000036805868 262864330.289976596832 1 60356.337343996 2024-02-16T08:05:46.521287+00:00 19994330.290148470551 27869999.999994091690 262864330.290138870478 1 60356.337355627 2024-02-16T08:05:47.526151+00:00 19994330.289742097259 27870000.000039886683 262864330.289778292179 1 60356.337367177 2024-02-16T08:05:48.524136+00:00 19994330.289842404425 27869999.999964386225 262864330.289803087711 1 60356.337378735 2024-02-16T08:05:49.522658+00:00 19994330.290036801249 27870000.000028848648 262864330.290061950684 1 60356.337390305 2024-02-16T08:05:50.522319+00:00 19994330.290072351694 27869999.999994181097 262864330.290062844753 1 60356.337401906 2024-02-16T08:05:51.524685+00:00 19994330.290417496115 27870000.000006828457 262864330.290420621634 1 60356.337413456 2024-02-16T08:05:52.522617+00:00 19994330.289795864373 27869999.999981045723 262864330.289773225784 1 60356.337425072 2024-02-16T08:05:53.526203+00:00 19994330.290151283145 27869999.999985497445 262864330.290133059025 1 60356.337436618 2024-02-16T08:05:54.523824+00:00 19994330.289890248328 27869999.999962907284 262864330.289849460125 1 60356.337448225 2024-02-16T08:05:55.526683+00:00 19994330.290070019662 27870000.000007454306 262864330.290073782206 1 60356.337459767 2024-02-16T08:05:56.523888+00:00 19994330.290162302554 27870000.000052053481 262864330.290210664272 1 60356.337471331 2024-02-16T08:05:57.523031+00:00 19994330.289984796196 27870000.000040642917 262864330.290021747351 1 60356.337482959 2024-02-16T08:05:58.527664+00:00 19994330.290024880320 27870000.000000633299 262864330.290021806955 1 60356.337494458 2024-02-16T08:05:59.521172+00:00 19994330.289975337684 27870000.000042814761 262864330.290014475584 1 60356.337506035 2024-02-16T08:06:00.521431+00:00 19994330.289955478162 27869999.999992273748 262864330.289944052696 1 60356.337518493 2024-02-16T08:06:01.597779+00:00 19994330.290290951729 27869999.999990280718 262864330.290277540684 1 60356.337529328 2024-02-16T08:06:02.533917+00:00 19994330.289767500013 27869999.999979123473 262864330.289742946625 1 60356.337540822 2024-02-16T08:06:03.527046+00:00 19994330.289883971214 27869999.999971978366 262864330.289852261543 1 60356.337552478 2024-02-16T08:06:04.534093+00:00 19994330.289988700300 27870000.000017516315 262864330.290002524853 1 60356.337563978 2024-02-16T08:06:05.527642+00:00 19994330.289875395596 27870000.000082768500 262864330.289954453707 1 60356.337575694 2024-02-16T08:06:06.539913+00:00 19994330.289847183973 27869999.999981258065 262864330.289824754000 1 60356.337587283 2024-02-16T08:06:07.541302+00:00 19994330.290022775531 27870000.000026345253 262864330.290045440197 1 60356.337598852 2024-02-16T08:06:08.540845+00:00 19994330.290000971407 27870000.000008810312 262864330.290006101131 1 60356.337610364 2024-02-16T08:06:09.535493+00:00 19994330.289762180299 27870000.000035174191 262864330.289793640375 1 60356.337621890 2024-02-16T08:06:10.531290+00:00 19994330.290030602366 27870000.000027835369 262864330.290054738522 1 60356.337633511 2024-02-16T08:06:11.535353+00:00 19994330.289822574705 27869999.999997328967 262864330.289816200733 1 60356.337645099 2024-02-16T08:06:12.536525+00:00 19994330.290141619742 27869999.999982457608 262864330.290120363235 1 60356.337656740 2024-02-16T08:06:13.542305+00:00 19994330.289887338877 27869999.999947201461 262864330.289830833673 1 60356.337668217 2024-02-16T08:06:14.533960+00:00 19994330.290139403194 27869999.999996554106 262864330.290132254362 1 60356.337679661 2024-02-16T08:06:15.522706+00:00 19994330.289951667190 27870000.000045523047 262864330.289993524551 1 60356.337691340 2024-02-16T08:06:16.531778+00:00 19994330.289873834699 27870000.000014070421 262864330.289884209633 1 60356.337702816 2024-02-16T08:06:17.523337+00:00 19994330.290202688426 27870000.000020187348 262864330.290219157934 1 60356.337714432 2024-02-16T08:06:18.526887+00:00 19994330.289924807847 27869999.999992482364 262864330.289913594723 1 60356.337726328 2024-02-16T08:06:19.554692+00:00 19994330.289900708944 27870000.000017069280 262864330.289914101362 1 60356.337738015 2024-02-16T08:06:20.564453+00:00 19994330.290075425059 27870000.000030901283 262864330.290102630854 1 60356.337749350 2024-02-16T08:06:21.543817+00:00 19994330.290006320924 27869999.999973930418 262864330.289976537228 1 60356.337760688 2024-02-16T08:06:22.523422+00:00 19994330.289970166981 27869999.999992992729 262864330.289959460497 1 60356.337772296 2024-02-16T08:06:23.526360+00:00 19994330.290155421942 27869999.999974347651 262864330.290126055479 1 60356.337783985 2024-02-16T08:06:24.536286+00:00 19994330.289971798658 27869999.999973319471 262864330.289941430092 1 60356.337795525 2024-02-16T08:06:25.533368+00:00 19994330.289827350527 27869999.999979764223 262864330.289803415537 1 60356.337807080 2024-02-16T08:06:26.531715+00:00 19994330.290087383240 27869999.999984212220 262864330.290067881346 1 60356.337818570 2024-02-16T08:06:27.524448+00:00 19994330.289703015238 27870000.000002015382 262864330.289701342583 1 60356.337830235 2024-02-16T08:06:28.532282+00:00 19994330.290229264647 27869999.999980926514 262864330.290206491947 1 60356.337841780 2024-02-16T08:06:29.529825+00:00 19994330.290067106485 27869999.999984815717 262864330.290048211813 1 60356.337853363 2024-02-16T08:06:30.530561+00:00 19994330.289951428771 27870000.000032644719 262864330.289980351925 1 60356.337864923 2024-02-16T08:06:31.529323+00:00 19994330.290075466037 27870000.000026002526 262864330.290097773075 1 60356.337876488 2024-02-16T08:06:32.528507+00:00 19994330.289828479290 27870000.000027567148 262864330.289852350950 1 60356.337888015 2024-02-16T08:06:33.524528+00:00 19994330.290102433413 27869999.999998010695 262864330.290096729994 1 60356.337899582 2024-02-16T08:06:34.523912+00:00 19994330.290083825588 27869999.999986033887 262864330.290066152811 1 60356.337911188 2024-02-16T08:06:35.526593+00:00 19994330.290034577250 27869999.999955236912 262864330.289986133575 1 60356.337922723 2024-02-16T08:06:36.523289+00:00 19994330.290117193013 27869999.999993618578 262864330.290107131004 1 60356.337934339 2024-02-16T08:06:37.526872+00:00 19994330.289872374386 27869999.999990120530 262864330.289858788252 1 60356.337945976 2024-02-16T08:06:38.532319+00:00 19994330.290081080049 27870000.000018231571 262864330.290095627308 1 60356.337957477 2024-02-16T08:06:39.526043+00:00 19994330.290025450289 27869999.999998040497 262864330.290019780397 1 60356.337969093 2024-02-16T08:06:40.529603+00:00 19994330.290078680962 27870000.000028762966 262864330.290103733540 1 60356.337980859 2024-02-16T08:06:41.546193+00:00 19994330.289859969169 27870000.000015765429 262864330.289872050285 1 60356.337992403 2024-02-16T08:06:42.543605+00:00 19994330.290044050664 27870000.000031527132 262864330.290071874857 1 60356.338003790 2024-02-16T08:06:43.527510+00:00 19994330.289861220866 27870000.000072348863 262864330.289929896593 1 60356.338015336 2024-02-16T08:06:44.525014+00:00 19994330.290113802999 27869999.999993115664 262864330.290103226900 1 60356.338026985 2024-02-16T08:06:45.531480+00:00 19994330.289926577359 27869999.999982547015 262864330.289905428886 1 60356.338038516 2024-02-16T08:06:46.527779+00:00 19994330.289987709373 27870000.000007923692 262864330.289991945028 1 60356.338050031 2024-02-16T08:06:47.522665+00:00 19994330.289898388088 27870000.000013753772 262864330.289908468723 1 60356.338061607 2024-02-16T08:06:48.522783+00:00 19994330.290268141776 27869999.999978974462 262864330.290243417025 1 60356.338073184 2024-02-16T08:06:49.523100+00:00 19994330.289701670408 27869999.999997682869 262864330.289695650339 1 60356.338084800 2024-02-16T08:06:50.526714+00:00 19994330.289992529899 27869999.999969847500 262864330.289958685637 1 60356.338096363 2024-02-16T08:06:51.525767+00:00 19994330.290000572801 27870000.000024687499 262864330.290021538734 1 60356.338107951 2024-02-16T08:06:52.526957+00:00 19994330.289920791984 27870000.000003289431 262864330.289920389652 1 60356.338119491 2024-02-16T08:06:53.524058+00:00 19994330.290071364492 27870000.000020284206 262864330.290087968111 1 60356.338131108 2024-02-16T08:06:54.527771+00:00 19994330.290097039193 27870000.000038366765 262864330.290131688118 1 60356.338142686 2024-02-16T08:06:55.528076+00:00 19994330.290036320686 27870000.000007655472 262864330.290040284395 1 60356.338154251 2024-02-16T08:06:56.527250+00:00 19994330.290014579892 27869999.999976437539 262864330.289987325668 1 60356.338165778 2024-02-16T08:06:57.523224+00:00 19994330.289920035750 27869999.999985940754 262864330.289902269840 1 60356.338177353 2024-02-16T08:06:58.523326+00:00 19994330.289859104902 27870000.000003453344 262864330.289858877659 1 60356.338188958 2024-02-16T08:06:59.526011+00:00 19994330.290059164166 27869999.999910973012 262864330.289966464043 1 60356.338200598 2024-02-16T08:07:00.531621+00:00 19994330.289912655950 27869999.999990083277 262864330.289899051189 1 60356.338212549 2024-02-16T08:07:01.564248+00:00 19994330.289956383407 27870000.000008143485 262864330.289960831404 1 60356.338223721 2024-02-16T08:07:02.529535+00:00 19994330.289764884859 27870000.000003028661 262864330.289764225483 1 60356.338235259 2024-02-16T08:07:03.526399+00:00 19994330.290072303265 27870000.000002484769 262864330.290071070194 1 60356.338246799 2024-02-16T08:07:04.523428+00:00 19994330.289952859282 27870000.000023432076 262864330.289972603321 1 60356.338258379 2024-02-16T08:07:05.523979+00:00 19994330.290099356323 27870000.000005111098 262864330.290100783110 1 60356.338269965 2024-02-16T08:07:06.524982+00:00 19994330.289996631444 27869999.999974496663 262864330.289967417717 1 60356.338281604 2024-02-16T08:07:07.530608+00:00 19994330.289972949773 27869999.999984569848 262864330.289953827858 1 60356.338293114 2024-02-16T08:07:08.525038+00:00 19994330.289874505252 27869999.999976195395 262864330.289846986532 1 60356.338304710 2024-02-16T08:07:09.526914+00:00 19994330.290124855936 27869999.999998260289 262864330.290119439363 1 60356.338316212 2024-02-16T08:07:10.520747+00:00 19994330.290055137128 27869999.999996557832 262864330.290047973394 1 60356.338327863 2024-02-16T08:07:11.527404+00:00 19994330.289687193930 27869999.999978315085 262864330.289661794901 1 60356.338339412 2024-02-16T08:07:12.525210+00:00 19994330.290079846978 27869999.999985910952 262864330.290062069893 1 60356.338350956 2024-02-16T08:07:13.522631+00:00 19994330.290106497705 27869999.999983016402 262864330.290085822344 1 60356.338362528 2024-02-16T08:07:14.522415+00:00 19994330.289689432830 27870000.000024035573 262864330.289709746838 1 60356.338374093 2024-02-16T08:07:15.521657+00:00 19994330.290154304355 27870000.000038698316 262864330.290189296007 1 60356.338385696 2024-02-16T08:07:16.524099+00:00 19994330.289904259145 27870000.000019513071 262864330.289920091629 1 60356.338397255 2024-02-16T08:07:17.522809+00:00 19994330.289940081537 27869999.999998752028 262864330.289935141802 1 60356.338408811 2024-02-16T08:07:18.521323+00:00 19994330.290134657174 27869999.999972827733 262864330.290103793144 1 60356.338420427 2024-02-16T08:07:19.524918+00:00 19994330.289844732732 27869999.999973800033 262864330.289814829826 1 60356.338431976 2024-02-16T08:07:20.522740+00:00 19994330.289963014424 27869999.999945517629 262864330.289904832840 1 60356.338443554 2024-02-16T08:07:21.523025+00:00 19994330.289654944092 27869999.999993853271 262864330.289645105600 1 60356.338455134 2024-02-16T08:07:22.523583+00:00 19994330.290115185082 27870000.000016808510 262864330.290128290653 1 60356.338466684 2024-02-16T08:07:23.521481+00:00 19994330.289968982339 27870000.000033564866 262864330.289998829365 1 60356.338478270 2024-02-16T08:07:24.522473+00:00 19994330.290018875152 27870000.000026427209 262864330.290041625500 1 60356.338489852 2024-02-16T08:07:25.523238+00:00 19994330.290035251528 27870000.000040363520 262864330.290071904659 1 60356.338501441 2024-02-16T08:07:26.524507+00:00 19994330.290090076625 27870000.000016119331 262864330.290102511644 1 60356.338513050 2024-02-16T08:07:27.527515+00:00 19994330.289953209460 27869999.999993074685 262864330.289942592382 1 60356.338524580 2024-02-16T08:07:28.523685+00:00 19994330.289742711931 27870000.000000029802 262864330.289739042521 1 60356.338536189 2024-02-16T08:07:29.526705+00:00 19994330.290292959660 27870000.000008959323 262864330.290298223495 1 60356.338547754 2024-02-16T08:07:30.525915+00:00 19994330.290070652962 27870000.000013783574 262864330.290080726147 1 60356.338559303 2024-02-16T08:07:31.523805+00:00 19994330.290027156472 27869999.999991431832 262864330.290014863014 1 60356.338570931 2024-02-16T08:07:32.528471+00:00 19994330.289958491921 27869999.999988105148 262864330.289942920208 1 60356.338582488 2024-02-16T08:07:33.526941+00:00 19994330.289848316461 27869999.999990858138 262864330.289835482836 1 60356.338594026 2024-02-16T08:07:34.523839+00:00 19994330.289905089885 27869999.999999489635 262864330.289900898933 1 60356.338605606 2024-02-16T08:07:35.524391+00:00 19994330.289982017130 27869999.999986652285 262864330.289964973927 1 60356.338617271 2024-02-16T08:07:36.532190+00:00 19994330.289997953922 27870000.000014558434 262864330.290008813143 1 60356.338628729 2024-02-16T08:07:37.522202+00:00 19994330.290006250143 27870000.000015389174 262864330.290017932653 1 60356.338640339 2024-02-16T08:07:38.525291+00:00 19994330.289976630360 27869999.999969556928 262864330.289942473173 1 60356.338651910 2024-02-16T08:07:39.525006+00:00 19994330.290145311505 27869999.999973714352 262864330.290115326643 1 60356.338663490 2024-02-16T08:07:40.525528+00:00 19994330.290091440082 27869999.999987468123 262864330.290075242519 1 60356.338675052 2024-02-16T08:07:41.524481+00:00 19994330.290007438511 27869999.999963056296 262864330.289966791868 1 60356.338686618 2024-02-16T08:07:42.523821+00:00 19994330.289747934788 27869999.999948896468 262864330.289693117142 1 60356.338698173 2024-02-16T08:07:43.522185+00:00 19994330.289863817394 27869999.999995097518 262864330.289855241776 1 60356.338709763 2024-02-16T08:07:44.523490+00:00 19994330.289971023798 27870000.000000089407 262864330.289967417717 1 60356.338721359 2024-02-16T08:07:45.525395+00:00 19994330.289983633906 27870000.000009797513 262864330.289989739656 1 60356.338732891 2024-02-16T08:07:46.521752+00:00 19994330.290124237537 27870000.000045929104 262864330.290166467428 1 60356.338744485 2024-02-16T08:07:47.523486+00:00 19994330.289962939918 27870000.000011201948 262864330.289970457554 1 60356.338756045 2024-02-16T08:07:48.522275+00:00 19994330.289992563426 27870000.000023454428 262864330.290012329817 1 60356.338767616 2024-02-16T08:07:49.521999+00:00 19994330.290076505393 27870000.000006228685 262864330.290079027414 1 60356.338779192 2024-02-16T08:07:50.522179+00:00 19994330.289874859154 27869999.999980039895 262864330.289851188660 1 60356.338790762 2024-02-16T08:07:51.521837+00:00 19994330.289872873574 27869999.999962497503 262864330.289831697941 1 60356.338802361 2024-02-16T08:07:52.524001+00:00 19994330.289947260171 27870000.000029318035 262864330.289972901344 1 60356.338813927 2024-02-16T08:07:53.523276+00:00 19994330.290056820959 27870000.000058505684 262864330.290111631155 1 60356.338825509 2024-02-16T08:07:54.523986+00:00 19994330.290013391525 27869999.999987397343 262864330.289997100830 1 60356.338837090 2024-02-16T08:07:55.524574+00:00 19994330.290010645986 27870000.000016219914 262864330.290023148060 1 60356.338848652 2024-02-16T08:07:56.523532+00:00 19994330.289905864745 27869999.999998878688 262864330.289901047945 1 60356.338860225 2024-02-16T08:07:57.523436+00:00 19994330.290222410113 27869999.999994203448 262864330.290212929249 1 60356.338871813 2024-02-16T08:07:58.524668+00:00 19994330.289895884693 27870000.000018678606 262864330.289910882711 1 60356.338883379 2024-02-16T08:07:59.523909+00:00 19994330.290031421930 27870000.000014636666 262864330.290042370558 1 60356.338894947 2024-02-16T08:08:00.523371+00:00 19994330.289924275130 27870000.000015206635 262864330.289935767651 1 60356.338906536 2024-02-16T08:08:01.524742+00:00 19994330.289791282266 27869999.999982867390 262864330.289770454168 1 60356.338918194 2024-02-16T08:08:02.531926+00:00 19994330.290149781853 27869999.999966699630 262864330.290112793446 1 60356.338929757 2024-02-16T08:08:03.531009+00:00 19994330.290305800736 27869999.999949075282 262864330.290251165628 1 60356.338941253 2024-02-16T08:08:04.524221+00:00 19994330.289919778705 27869999.999934542924 262864330.289850652218 1 60356.338952823 2024-02-16T08:08:05.523867+00:00 19994330.289709225297 27869999.999998670071 262864330.289704203606 1 60356.338964378 2024-02-16T08:08:06.522272+00:00 19994330.290356766433 27870000.000011578202 262864330.290364623070 1 60356.338976035 2024-02-16T08:08:07.529438+00:00 19994330.289876658469 27870000.000070706010 262864330.289943665266 1 60356.338987586 2024-02-16T08:08:08.527413+00:00 19994330.290113035589 27870000.000035073608 262864330.290144413710 1 60356.338999164 2024-02-16T08:08:09.527794+00:00 19994330.289791058749 27870000.000032469630 262864330.289819836617 1 60356.339010698 2024-02-16T08:08:10.524334+00:00 19994330.289893314242 27870000.000033989549 262864330.289923608303 1 60356.339022353 2024-02-16T08:08:11.531310+00:00 19994330.289941381663 27870000.000064577907 262864330.290002256632 1 60356.339033877 2024-02-16T08:08:12.527014+00:00 19994330.289924334735 27870000.000030960888 262864330.289951592684 1 60356.339045557 2024-02-16T08:08:13.536094+00:00 19994330.290110476315 27869999.999995827675 262864330.290102601051 1 60356.339057023 2024-02-16T08:08:14.526814+00:00 19994330.290001191199 27869999.999920956790 262864330.289918452501 1 60356.339068680 2024-02-16T08:08:15.533922+00:00 19994330.289987601340 27869999.999950397760 262864330.289934307337 1 60356.339080190 2024-02-16T08:08:16.528401+00:00 19994330.289850503206 27869999.999944016337 262864330.289790838957 1 60356.339091750 2024-02-16T08:08:17.527219+00:00 19994330.289668623358 27869999.999984119087 262864330.289649039507 1 60356.339103303 2024-02-16T08:08:18.525414+00:00 19994330.290107458830 27870000.000085029751 262864330.290188789368 1 60356.339114885 2024-02-16T08:08:19.526034+00:00 19994330.290133953094 27870000.000043492764 262864330.290173739195 1 60356.339126484 2024-02-16T08:08:20.528158+00:00 19994330.290125556290 27870000.000027839094 262864330.290149688721 1 60356.339138073 2024-02-16T08:08:21.529485+00:00 19994330.289928060025 27869999.999982196838 262864330.289906561375 1 60356.339149665 2024-02-16T08:08:22.531017+00:00 19994330.289930332452 27869999.999958962202 262864330.289885610342 1 60356.339161384 2024-02-16T08:08:23.543593+00:00 19994330.289873432368 27869999.999964103103 262864330.289833843708 1 60356.339172793 2024-02-16T08:08:24.529285+00:00 19994330.290312204510 27869999.999924957752 262864330.290233463049 1 60356.339184366 2024-02-16T08:08:25.529249+00:00 19994330.289829462767 27869999.999981854111 262864330.289807617664 1 60356.339195927 2024-02-16T08:08:26.528106+00:00 19994330.289802353829 27869999.999973841012 262864330.289772480726 1 60356.339207484 2024-02-16T08:08:27.526635+00:00 19994330.289770446718 27870000.000000640750 262864330.289767414331 1 60356.339219097 2024-02-16T08:08:28.529981+00:00 19994330.290149096400 27870000.000020314008 262864330.290165722370 1 60356.339230713 2024-02-16T08:08:29.533621+00:00 19994330.290077112615 27870000.000048488379 262864330.290121912956 1 60356.339242175 2024-02-16T08:08:30.523903+00:00 19994330.289904646575 27870000.000030767173 262864330.289931714535 1 60356.339253805 2024-02-16T08:08:31.528722+00:00 19994330.290018405765 27869999.999986551702 262864330.290001273155 1 60356.339265418 2024-02-16T08:08:32.532135+00:00 19994330.289914213121 27870000.000004418194 262864330.289914935827 1 60356.339276888 2024-02-16T08:08:33.523153+00:00 19994330.290040004998 27870000.000018227845 262864330.290054559708 1 60356.339288459 2024-02-16T08:08:34.522862+00:00 19994330.289640940726 27869999.999984942377 262864330.289622187614 1 60356.339300056 2024-02-16T08:08:35.524863+00:00 19994330.290022950619 27869999.999968297780 262864330.289987534285 1 60356.339311609 2024-02-16T08:08:36.523044+00:00 19994330.290095385164 27869999.999979883432 262864330.290071576834 1 60356.339323176 2024-02-16T08:08:37.522370+00:00 19994330.289939161390 27870000.000009514391 262864330.289944976568 1 60356.339334783 2024-02-16T08:08:38.525250+00:00 19994330.289863310754 27870000.000038400292 262864330.289898008108 1 60356.339346380 2024-02-16T08:08:39.527244+00:00 19994330.290095053613 27869999.999977231026 262864330.290068596601 1 60356.339357956 2024-02-16T08:08:40.527432+00:00 19994330.290223434567 27870000.000007614493 262864330.290227353573 1 60356.339369521 2024-02-16T08:08:41.526565+00:00 19994330.289875473827 27870000.000045858324 262864330.289917647839 1 60356.339381053 2024-02-16T08:08:42.522959+00:00 19994330.289988305420 27870000.000009708107 262864330.289994329214 1 60356.339392669 2024-02-16T08:08:43.526549+00:00 19994330.290016237646 27869999.999963339418 262864330.289975881577 1 60356.339404237 2024-02-16T08:08:44.526020+00:00 19994330.289858724922 27869999.999977570027 262864330.289832592010 1 60356.339415813 2024-02-16T08:08:45.526256+00:00 19994330.289974704385 27869999.999971743673 262864330.289942741394 1 60356.339427363 2024-02-16T08:08:46.524129+00:00 19994330.289914168417 27869999.999947108328 262864330.289857566357 1 60356.339438966 2024-02-16T08:08:47.526697+00:00 19994330.289956737310 27869999.999982614070 262864330.289935678244 1 60356.339450548 2024-02-16T08:08:48.527345+00:00 19994330.289846692234 27869999.999963782728 262864330.289806783199 1 60356.339462071 2024-02-16T08:08:49.522925+00:00 19994330.289932549000 27870000.000002525747 262864330.289931386709 1 60356.339473727 2024-02-16T08:08:50.530005+00:00 19994330.289972443134 27870000.000020328909 262864330.289989084005 1 60356.339485256 2024-02-16T08:08:51.526065+00:00 19994330.289805978537 27869999.999986428767 262864330.289788722992 1 60356.339496832 2024-02-16T08:08:52.526289+00:00 19994330.290376551449 27870000.000041693449 262864330.290414541960 1 60356.339508373 2024-02-16T08:08:53.523409+00:00 19994330.289985023439 27870000.000008720905 262864330.289990067482 1 60356.339519969 2024-02-16T08:08:54.525292+00:00 19994330.289869338274 27870000.000006966293 262864330.289872616529 1 60356.339531523 2024-02-16T08:08:55.523568+00:00 19994330.289990235120 27869999.999950654805 262864330.289937198162 1 60356.339543103 2024-02-16T08:08:56.524142+00:00 19994330.289933782071 27869999.999957788736 262864330.289887875319 1 60356.339554728 2024-02-16T08:08:57.528496+00:00 19994330.289714496583 27869999.999966610223 262864330.289677411318 1 60356.339566248 2024-02-16T08:08:58.523841+00:00 19994330.289963819087 27869999.999987076968 262864330.289947181940 1 60356.339577820 2024-02-16T08:08:59.523611+00:00 19994330.290230311453 27869999.999947432429 262864330.290174037218 1 60356.339589398 2024-02-16T08:09:00.524000+00:00 19994330.289902128279 27870000.000000543892 262864330.289898961782 1 60356.339601038 2024-02-16T08:09:01.529694+00:00 19994330.289932239801 27870000.000045336783 262864330.289973884821 1 60356.339612638 2024-02-16T08:09:02.531905+00:00 19994330.289874214679 27869999.999988410622 262864330.289858937263 1 60356.339624108 2024-02-16T08:09:03.522914+00:00 19994330.290054809302 27870000.000059530139 262864330.290110647678 1 60356.339635687 2024-02-16T08:09:04.523391+00:00 19994330.290038138628 27870000.000031884760 262864330.290066331625 1 60356.339647251 2024-02-16T08:09:05.522513+00:00 19994330.289969280362 27870000.000043448061 262864330.290009021759 1 60356.339658869 2024-02-16T08:09:06.526265+00:00 19994330.290138002485 27870000.000008441508 262864330.290142744780 1 60356.339670536 2024-02-16T08:09:07.534281+00:00 19994330.289898153394 27869999.999962136149 262864330.289856612682 1 60356.339682010 2024-02-16T08:09:08.525684+00:00 19994330.290120266378 27869999.999979261309 262864330.290095835924 1 60356.339693659 2024-02-16T08:09:09.532126+00:00 19994330.290225669742 27870000.000019583851 262864330.290241539478 1 60356.339705118 2024-02-16T08:09:10.522197+00:00 19994330.289789378643 27869999.999974906445 262864330.289760589600 1 60356.339716832 2024-02-16T08:09:11.534302+00:00 19994330.289957996458 27870000.000016111881 262864330.289970427752 1 60356.339728278 2024-02-16T08:09:12.523205+00:00 19994330.289891783148 27870000.000020358711 262864330.289908438921 1 60356.339739874 2024-02-16T08:09:13.525117+00:00 19994330.290029052645 27870000.000041171908 262864330.290066540241 1 60356.339751404 2024-02-16T08:09:14.521306+00:00 19994330.290253132582 27870000.000055279583 262864330.290304720402 1 60356.339762980 2024-02-16T08:09:15.521455+00:00 19994330.289769645780 27870000.000052284449 262864330.289818227291 1 60356.339774569 2024-02-16T08:09:16.522760+00:00 19994330.290088288486 27870000.000024840236 262864330.290109455585 1 60356.339786150 2024-02-16T08:09:17.523316+00:00 19994330.289774559438 27869999.999988961965 262864330.289759844542 1 60356.339797740 2024-02-16T08:09:18.524733+00:00 19994330.289965536445 27869999.999991182238 262864330.289953023195 1 60356.339809302 2024-02-16T08:09:19.523700+00:00 19994330.289944287390 27869999.999959569424 262864330.289900153875 1 60356.339820865 2024-02-16T08:09:20.522681+00:00 19994330.290212359279 27869999.999982267618 262864330.290190935135 1 60356.339832492 2024-02-16T08:09:21.527333+00:00 19994330.289785917848 27869999.999973561615 262864330.289755791426 1 60356.339844023 2024-02-16T08:09:22.523599+00:00 19994330.290070276707 27870000.000014282763 262864330.290080845356 1 60356.339855622 2024-02-16T08:09:23.525731+00:00 19994330.290013294667 27870000.000037018210 262864330.290046602488 1 60356.339867176 2024-02-16T08:09:24.523962+00:00 19994330.290072109550 27870000.000002030283 262864330.290070444345 1 60356.339878755 2024-02-16T08:09:25.524407+00:00 19994330.289932247251 27870000.000007376075 262864330.289935946465 1 60356.339890352 2024-02-16T08:09:26.526440+00:00 19994330.290133610368 27870000.000007916242 262864330.290137827396 1 60356.339901892 2024-02-16T08:09:27.523442+00:00 19994330.289813045412 27870000.000009771436 262864330.289819121361 1 60356.339913462 2024-02-16T08:09:28.523108+00:00 19994330.290003597736 27869999.999971140176 262864330.289971053600 1 60356.339925018 2024-02-16T08:09:29.521522+00:00 19994330.290065173060 27869999.999989166856 262864330.290050625801 1 60356.339936596 2024-02-16T08:09:30.521946+00:00 19994330.289651647210 27869999.999942887574 262864330.289590835571 1 60356.339948180 2024-02-16T08:09:31.522769+00:00 19994330.290205691010 27869999.999999187887 262864330.290201187134 1 60356.339959740 2024-02-16T08:09:32.521563+00:00 19994330.290110290051 27870000.000042434782 262864330.290149033070 1 60356.339971337 2024-02-16T08:09:33.523544+00:00 19994330.289975736290 27870000.000031460077 262864330.290003508329 1 60356.339982900 2024-02-16T08:09:34.522536+00:00 19994330.289730764925 27869999.999986395240 262864330.289713472128 1 60356.339994481 2024-02-16T08:09:35.523157+00:00 19994330.289987720549 27869999.999993223697 262864330.289977252483 1 60356.340006058 2024-02-16T08:09:36.523366+00:00 19994330.289972871542 27870000.000010523945 262864330.289979696274 1 60356.340017637 2024-02-16T08:09:37.523841+00:00 19994330.289937529713 27869999.999972499907 262864330.289906322956 1 60356.340029237 2024-02-16T08:09:38.526118+00:00 19994330.289941791445 27870000.000009465963 262864330.289947569370 1 60356.340040777 2024-02-16T08:09:39.523146+00:00 19994330.289908058941 27869999.999991606921 262864330.289895951748 1 60356.340052353 2024-02-16T08:09:40.523293+00:00 19994330.289931617677 27869999.999942433089 262864330.289870351553 1 60356.340063909 2024-02-16T08:09:41.521752+00:00 19994330.290151532739 27870000.000015776604 262864330.290163606405 1 60356.340075488 2024-02-16T08:09:42.522141+00:00 19994330.289986193180 27869999.999986674637 262864330.289969176054 1 60356.340087177 2024-02-16T08:09:43.532118+00:00 19994330.290242750198 27869999.999969996512 262864330.290209054947 1 60356.340098676 2024-02-16T08:09:44.525644+00:00 19994330.290074072778 27870000.000004418194 262864330.290074795485 1 60356.340110251 2024-02-16T08:09:45.525713+00:00 19994330.289648070931 27870000.000008016825 262864330.289652407169 1 60356.340121822 2024-02-16T08:09:46.525468+00:00 19994330.290248811245 27870000.000012263656 262864330.290257394314 1 60356.340133441 2024-02-16T08:09:47.529259+00:00 19994330.289791371673 27869999.999983746558 262864330.289771437645 1 60356.340144957 2024-02-16T08:09:48.524285+00:00 19994330.290027353913 27870000.000058222562 262864330.290081888437 1 60356.340156519 2024-02-16T08:09:49.523236+00:00 19994330.289886448532 27869999.999989006668 262864330.289871752262 1 60356.340168082 2024-02-16T08:09:50.522306+00:00 19994330.290000189096 27869999.999977014959 262864330.289973527193 1 60356.340179658 2024-02-16T08:09:51.522450+00:00 19994330.289851415902 27869999.999959394336 262864330.289807140827 1 60356.340191248 2024-02-16T08:09:52.523819+00:00 19994330.289935849607 27869999.999954950064 262864330.289887100458 1 60356.340202813 2024-02-16T08:09:53.523005+00:00 19994330.290147013962 27870000.000009134412 262864330.290152430534 1 60356.340214396 2024-02-16T08:09:54.523853+00:00 19994330.290042463690 27869999.999971706420 262864330.290010482073 1 60356.340226035 2024-02-16T08:09:55.529383+00:00 19994330.289853848517 27870000.000005669892 262864330.289855808020 1 60356.340237555 2024-02-16T08:09:56.524731+00:00 19994330.290009986609 27870000.000050954521 262864330.290057241917 1 60356.340249103 2024-02-16T08:09:57.522449+00:00 19994330.290051929653 27870000.000010967255 262864330.290059208870 1 60356.340260703 2024-02-16T08:09:58.524770+00:00 19994330.290021009743 27870000.000018693507 262864330.290035992861 1 60356.340272252 2024-02-16T08:09:59.522581+00:00 19994330.289933711290 27870000.000000130385 262864330.289930135012 1 60356.340283827 2024-02-16T08:10:00.522682+00:00 19994330.290125925094 27870000.000013247132 262864330.290135473013 1 60356.340295398 2024-02-16T08:10:01.522338+00:00 19994330.289762645960 27869999.999984599650 262864330.289743542671 1 60356.340307324 2024-02-16T08:10:02.552795+00:00 19994330.290173295885 27869999.999948330224 262864330.290117919445 1 60356.340318655 2024-02-16T08:10:03.531753+00:00 19994330.289851073176 27869999.999991882592 262864330.289839267731 1 60356.340330276 2024-02-16T08:10:04.535832+00:00 19994330.289926379919 27869999.999998606741 262864330.289921283722 1 60356.340341930 2024-02-16T08:10:05.542792+00:00 19994330.289811860770 27870000.000010430813 262864330.289818584919 1 60356.340353341 2024-02-16T08:10:06.528700+00:00 19994330.290028702468 27870000.000004790723 262864330.290029793978 1 60356.340364954 2024-02-16T08:10:07.532006+00:00 19994330.290063723922 27870000.000028260052 262864330.290088295937 1 60356.340377016 2024-02-16T08:10:08.574173+00:00 19994330.290144532919 27870000.000081535429 262864330.290222376585 1 60356.340388223 2024-02-16T08:10:09.542417+00:00 19994330.289749626070 27870000.000020902604 262864330.289766818285 1 60356.340399648 2024-02-16T08:10:10.529587+00:00 19994330.290079776198 27870000.000029224902 262864330.290105313063 1 60356.340411300 2024-02-16T08:10:11.536293+00:00 19994330.289984855801 27870000.000013194978 262864330.289994359016 1 60356.340422799 2024-02-16T08:10:12.529833+00:00 19994330.289815369993 27869999.999996084720 262864330.289807766676 1 60356.340434445 2024-02-16T08:10:13.536003+00:00 19994330.290092147887 27869999.999945845455 262864330.290034294128 1 60356.340446038 2024-02-16T08:10:14.537653+00:00 19994330.289781294763 27869999.999996498227 262864330.289774090052 1 60356.340457580 2024-02-16T08:10:15.534871+00:00 19994330.290187045932 27869999.999984879047 262864330.290168225765 1 60356.340469031 2024-02-16T08:10:16.524292+00:00 19994330.290027026087 27869999.999962095171 262864330.289985418320 1 60356.340480679 2024-02-16T08:10:17.530663+00:00 19994330.289932470769 27870000.000030837953 262864330.289959609509 1 60356.340492316 2024-02-16T08:10:18.536058+00:00 19994330.289879661053 27870000.000034540892 262864330.289910495281 1 60356.340503816 2024-02-16T08:10:19.529760+00:00 19994330.289800841361 27870000.000004496425 262864330.289801657200 1 60356.340515429 2024-02-16T08:10:20.533067+00:00 19994330.290029458702 27869999.999993901700 262864330.290019661188 1 60356.340526992 2024-02-16T08:10:21.532116+00:00 19994330.289941903204 27870000.000015478581 262864330.289953678846 1 60356.340538518 2024-02-16T08:10:22.527923+00:00 19994330.289936535060 27869999.999975409359 262864330.289908260107 1 60356.340550081 2024-02-16T08:10:23.526965+00:00 19994330.290098633617 27869999.999960094690 262864330.290055036545 1 60356.340561741 2024-02-16T08:10:24.534454+00:00 19994330.289823159575 27869999.999948188663 262864330.289767682552 1 60356.340573586 2024-02-16T08:10:25.557841+00:00 19994330.290096156299 27870000.000010266900 262864330.290102720261 1 60356.340584772 2024-02-16T08:10:26.524305+00:00 19994330.290141593665 27869999.999955926090 262864330.290093809366 1 60356.340596363 2024-02-16T08:10:27.525761+00:00 19994330.289741165936 27869999.999971404672 262864330.289708852768 1 60356.340608000 2024-02-16T08:10:28.531191+00:00 19994330.289693824947 27870000.000014312565 262864330.289704442024 1 60356.340619475 2024-02-16T08:10:29.522623+00:00 19994330.290090423077 27870000.000040747225 262864330.290127456188 1 60356.340631075 2024-02-16T08:10:30.524894+00:00 19994330.289998613298 27870000.000036664307 262864330.290031582117 1 60356.340642620 2024-02-16T08:10:31.522360+00:00 19994330.290059544146 27870000.000054929405 262864330.290110766888 1 60356.340654227 2024-02-16T08:10:32.525236+00:00 19994330.290158841759 27869999.999960828573 262864330.290115982294 1 60356.340666010 2024-02-16T08:10:33.543258+00:00 19994330.289845798165 27870000.000029068440 262864330.289871156216 1 60356.340677559 2024-02-16T08:10:34.541148+00:00 19994330.290048513561 27869999.999990165234 262864330.290034979582 1 60356.340688968 2024-02-16T08:10:35.526798+00:00 19994330.290028605610 27869999.999968927354 262864330.289993822575 1 60356.340700573 2024-02-16T08:10:36.529499+00:00 19994330.289876807481 27869999.999987464398 262864330.289860576391 1 60356.340712089 2024-02-16T08:10:37.524511+00:00 19994330.290028881282 27870000.000005681068 262864330.290030866861 1 60356.340723719 2024-02-16T08:10:38.529357+00:00 19994330.289759755135 27870000.000011045486 262864330.289767116308 1 60356.340735246 2024-02-16T08:10:39.525287+00:00 19994330.290171276778 27870000.000016670674 262864330.290184229612 1 60356.340746886 2024-02-16T08:10:40.530962+00:00 19994330.290038645267 27869999.999986723065 262864330.290021657944 1 60356.340758377 2024-02-16T08:10:41.523795+00:00 19994330.290032509714 27870000.000055789948 262864330.290084600449 1 60356.340769969 2024-02-16T08:10:42.525295+00:00 19994330.290058474988 27869999.999978039414 262864330.290032804012 1 60356.340781530 2024-02-16T08:10:43.524211+00:00 19994330.289830602705 27869999.999961901456 262864330.289788812399 1 60356.340793141 2024-02-16T08:10:44.527401+00:00 19994330.290075495839 27869999.999997951090 262864330.290069758892 1 60356.340804772 2024-02-16T08:10:45.532340+00:00 19994330.290095686913 27869999.999996989965 262864330.290088981390 1 60356.340816294 2024-02-16T08:10:46.527836+00:00 19994330.289811752737 27870000.000022690743 262864330.289830744267 1 60356.340827948 2024-02-16T08:10:47.534719+00:00 19994330.289940070361 27869999.999991681427 262864330.289928048849 1 60356.340839416 2024-02-16T08:10:48.525527+00:00 19994330.290064413100 27869999.999997641891 262864330.290058374405 1 60356.340850969 2024-02-16T08:10:49.523746+00:00 19994330.290126327425 27870000.000011991709 262864330.290134608746 1 60356.340862542 2024-02-16T08:10:50.523678+00:00 19994330.289823170751 27869999.999979451299 262864330.289798915386 1 60356.340874191 2024-02-16T08:10:51.530147+00:00 19994330.290020432323 27870000.000054374337 262864330.290071099997 1 60356.340885771 2024-02-16T08:10:52.530558+00:00 19994330.289938289672 27870000.000018496066 262864330.289953112602 1 60356.340897289 2024-02-16T08:10:53.525747+00:00 19994330.289882335812 27870000.000028535724 262864330.289907187223 1 60356.340908930 2024-02-16T08:10:54.531545+00:00 19994330.289958432317 27870000.000033915043 262864330.289988636971 1 60356.340920411 2024-02-16T08:10:55.523478+00:00 19994330.290074847639 27870000.000010758638 262864330.290081918240 1 60356.340931971 2024-02-16T08:10:56.522269+00:00 19994330.289847385138 27869999.999969121069 262864330.289812803268 1 60356.340943555 2024-02-16T08:10:57.523173+00:00 19994330.289826977998 27869999.999989639968 262864330.289812922478 1 60356.340955120 2024-02-16T08:10:58.522386+00:00 19994330.289956953377 27870000.000029798597 262864330.289983063936 1 60356.340966685 2024-02-16T08:10:59.521617+00:00 19994330.290117491037 27869999.999998323619 262864330.290112137794 1 60356.340978295 2024-02-16T08:11:00.524671+00:00 19994330.289986800402 27869999.999974403530 262864330.289957493544 1 60356.340989857 2024-02-16T08:11:01.523626+00:00 19994330.289942786098 27870000.000002767891 262864330.289941847324 1 60356.341001523 2024-02-16T08:11:02.531615+00:00 19994330.289878401905 27869999.999969929457 262864330.289844632149 1 60356.341013057 2024-02-16T08:11:03.528138+00:00 19994330.290157541633 27870000.000019125640 262864330.290172994137 1 60356.341024615 2024-02-16T08:11:04.526748+00:00 19994330.290036335588 27870000.000029042363 262864330.290061652660 1 60356.341036173 2024-02-16T08:11:05.525318+00:00 19994330.289976652712 27870000.000035770237 262864330.290008723736 1 60356.341047810 2024-02-16T08:11:06.530803+00:00 19994330.289865709841 27870000.000025428832 262864330.289887428284 1 60356.341059301 2024-02-16T08:11:07.523613+00:00 19994330.289879940450 27870000.000011943281 262864330.289888203144 1 60356.341070887 2024-02-16T08:11:08.524638+00:00 19994330.290017440915 27870000.000023387372 262864330.290037155151 1 60356.341082466 2024-02-16T08:11:09.525083+00:00 19994330.290226165205 27870000.000007808208 262864330.290230274200 1 60356.341094120 2024-02-16T08:11:10.531973+00:00 19994330.290070008487 27870000.000040754676 262864330.290107071400 1 60356.341105594 2024-02-16T08:11:11.523357+00:00 19994330.290076728910 27869999.999988023192 262864330.290061056614 1 60356.341117177 2024-02-16T08:11:12.524069+00:00 19994330.289766274393 27870000.000055246055 262864330.289817839861 1 60356.341128751 2024-02-16T08:11:13.524116+00:00 19994330.290012989193 27870000.000005345792 262864330.290014624596 1 60356.341140356 2024-02-16T08:11:14.526791+00:00 19994330.290081389248 27870000.000026658177 262864330.290104329586 1 60356.341151888 2024-02-16T08:11:15.523112+00:00 19994330.289972648025 27870000.000024046749 262864330.289992988110 1 60356.341163469 2024-02-16T08:11:16.523665+00:00 19994330.289909306914 27869999.999969314784 262864330.289874911308 1 60356.341175139 2024-02-16T08:11:17.532024+00:00 19994330.290087535977 27869999.999971505255 262864330.290055334568 1 60356.341186854 2024-02-16T08:11:18.544195+00:00 19994330.290195222944 27870000.000025246292 262864330.290216773748 1 60356.341198240 2024-02-16T08:11:19.527991+00:00 19994330.290055632591 27869999.999963674694 262864330.290015608072 1 60356.341209899 2024-02-16T08:11:20.535267+00:00 19994330.289965692908 27869999.999992486089 262864330.289954483509 1 60356.341221488 2024-02-16T08:11:21.536578+00:00 19994330.289993427694 27869999.999962531030 262864330.289952278137 1 60356.341233024 2024-02-16T08:11:22.533289+00:00 19994330.290217235684 27870000.000022593886 262864330.290236115456 1 60356.341244725 2024-02-16T08:11:23.544216+00:00 19994330.290137566626 27869999.999998252839 262864330.290132105350 1 60356.341256270 2024-02-16T08:11:24.541713+00:00 19994330.289814367890 27870000.000016946346 262864330.289827644825 1 60356.341267724 2024-02-16T08:11:25.531358+00:00 19994330.289958111942 27870000.000000622123 262864330.289955049753 1 60356.341279337 2024-02-16T08:11:26.534734+00:00 19994330.289832588285 27869999.999965365976 262864330.289794266224 1 60356.341290784 2024-02-16T08:11:27.523752+00:00 19994330.289976548404 27870000.000036146492 262864330.290008991957 1 60356.341302353 2024-02-16T08:11:28.523302+00:00 19994330.290108267218 27869999.999963995069 262864330.290068566799 1 60356.341313978 2024-02-16T08:11:29.527690+00:00 19994330.289963606745 27869999.999995369464 262864330.289955288172 1 60356.341325685 2024-02-16T08:11:30.539168+00:00 19994330.290006380528 27869999.999971318990 262864330.289974004030 1 60356.341337242 2024-02-16T08:11:31.537681+00:00 19994330.290148347616 27869999.999993603677 262864330.290138244629 1 60356.341348728 2024-02-16T08:11:32.530115+00:00 19994330.289831753820 27869999.999974384904 262864330.289802432060 1 60356.341360260 2024-02-16T08:11:33.526458+00:00 19994330.290067598224 27869999.999961931258 262864330.290025830269 1 60356.341371868 2024-02-16T08:11:34.529397+00:00 19994330.289836976677 27870000.000034596771 262864330.289867877960 1 60356.341383394 2024-02-16T08:11:35.525277+00:00 19994330.289900708944 27870000.000068664551 262864330.289965689182 1 60356.341395159 2024-02-16T08:11:36.541772+00:00 19994330.289973720908 27869999.999998301268 262864330.289968311787 1 60356.341406601 2024-02-16T08:11:37.530355+00:00 19994330.289811048657 27870000.000009562820 262864330.289816915989 1 60356.341418167 2024-02-16T08:11:38.529649+00:00 19994330.290354829282 27870000.000015333295 262864330.290366441011 1 60356.341429733 2024-02-16T08:11:39.528938+00:00 19994330.289926540107 27869999.999971069396 262864330.289893895388 1 60356.341441317 2024-02-16T08:11:40.529733+00:00 19994330.289788175374 27870000.000003710389 262864330.289788186550 1 60356.341452869 2024-02-16T08:11:41.527843+00:00 19994330.290057715029 27870000.000014830381 262864330.290068864822 1 60356.341464426 2024-02-16T08:11:42.526429+00:00 19994330.289783541113 27869999.999998386949 262864330.289778232574 1 60356.341476022 2024-02-16T08:11:43.528293+00:00 19994330.290159031749 27870000.000003561378 262864330.290158927441 1 60356.341487729 2024-02-16T08:11:44.539734+00:00 19994330.290168642998 27870000.000041265041 262864330.290206223726 1 60356.341499328 2024-02-16T08:11:45.541949+00:00 19994330.289983037859 27869999.999969400465 262864330.289948731661 1 60356.341510731 2024-02-16T08:11:46.527122+00:00 19994330.290050428361 27870000.000045493245 262864330.290092200041 1 60356.341522353 2024-02-16T08:11:47.531298+00:00 19994330.289866007864 27869999.999970238656 262864330.289832532406 1 60356.341533841 2024-02-16T08:11:48.523885+00:00 19994330.290013708174 27870000.000001642853 262864330.290011644363 1 60356.341545564 2024-02-16T08:11:49.536741+00:00 19994330.289950028062 27870000.000002719462 262864330.289949059486 1 60356.341557104 2024-02-16T08:11:50.533754+00:00 19994330.290037557483 27869999.999987408519 262864330.290021300316 1 60356.341568724 2024-02-16T08:11:51.537783+00:00 19994330.290146734565 27869999.999980282038 262864330.290123313665 1 60356.341580156 2024-02-16T08:11:52.525522+00:00 19994330.289877194911 27870000.000012479722 262864330.289885997772 1 60356.341591727 2024-02-16T08:11:53.525243+00:00 19994330.290086075664 27869999.999984648079 262864330.290067017078 1 60356.341603354 2024-02-16T08:11:54.529729+00:00 19994330.290169999003 27870000.000047296286 262864330.290213584900 1 60356.341614908 2024-02-16T08:11:55.528017+00:00 19994330.289850417525 27870000.000021919608 262864330.289868652821 1 60356.341626686 2024-02-16T08:11:56.545647+00:00 19994330.290009967983 27869999.999977596104 262864330.289983868599 1 60356.341638029 2024-02-16T08:11:57.525700+00:00 19994330.289906241000 27870000.000029958785 262864330.289932489395 1 60356.341649665 2024-02-16T08:11:58.531056+00:00 19994330.289725854993 27870000.000015698373 262864330.289737880230 1 60356.341661186 2024-02-16T08:11:59.526504+00:00 19994330.290079385042 27870000.000010501593 262864330.290086179972 1 60356.341672934 2024-02-16T08:12:00.541488+00:00 19994330.289713215083 27869999.999944735318 262864330.289654254913 1 60356.341684326 2024-02-16T08:12:01.525708+00:00 19994330.290042933077 27869999.999995242804 262864330.290034472942 1 60356.341695947 2024-02-16T08:12:02.529815+00:00 19994330.290013596416 27869999.999900199473 262864330.289910078049 1 60356.341707502 2024-02-16T08:12:03.528196+00:00 19994330.289924982935 27869999.999968919903 262864330.289890199900 1 60356.341719091 2024-02-16T08:12:04.529478+00:00 19994330.290225539356 27869999.999963890761 262864330.290185719728 1 60356.341730647 2024-02-16T08:12:05.527912+00:00 19994330.289977520704 27870000.000015255064 262864330.289989084005 1 60356.341742225 2024-02-16T08:12:06.528254+00:00 19994330.289945114404 27870000.000002704561 262864330.289944142103 1 60356.341753840 2024-02-16T08:12:07.531738+00:00 19994330.290013451129 27870000.000037007034 262864330.290046781301 1 60356.341765391 2024-02-16T08:12:08.529752+00:00 19994330.289979916066 27870000.000010062009 262864330.289986282587 1 60356.341776975 2024-02-16T08:12:09.530635+00:00 19994330.289884332567 27870000.000025238842 262864330.289905875921 1 60356.341788610 2024-02-16T08:12:10.535859+00:00 19994330.289674345404 27869999.999970108271 262864330.289640754461 1 60356.341800084 2024-02-16T08:12:11.527243+00:00 19994330.290142521262 27869999.999979294837 262864330.290118098259 1 60356.341811676 2024-02-16T08:12:12.528805+00:00 19994330.290031313896 27869999.999993111938 262864330.290020734072 1 60356.341823227 2024-02-16T08:12:13.526845+00:00 19994330.289885275066 27869999.999966342002 262864330.289847940207 1 60356.341834781 2024-02-16T08:12:14.525091+00:00 19994330.289939317852 27869999.999969080091 262864330.289904683828 1 60356.341846457 2024-02-16T08:12:15.533850+00:00 19994330.290148448199 27869999.999972987920 262864330.290117740631 1 60356.341857890 2024-02-16T08:12:16.521645+00:00 19994330.289977099746 27869999.999998986721 262864330.289972394705 1 60356.341869578 2024-02-16T08:12:17.531568+00:00 19994330.289885058999 27870000.000005993992 262864330.289887368679 1 60356.341881068 2024-02-16T08:12:18.524322+00:00 19994330.290075413883 27870000.000081472099 262864330.290153205395 1 60356.341892598 2024-02-16T08:12:19.520470+00:00 19994330.289868623018 27870000.000030200928 262864330.289895117283 1 60356.341904201 2024-02-16T08:12:20.522911+00:00 19994330.289852976799 27870000.000015202910 262864330.289864480495 1 60356.341915980 2024-02-16T08:12:21.540720+00:00 19994330.290012378246 27870000.000013448298 262864330.290022134781 1 60356.341927353 2024-02-16T08:12:22.523334+00:00 19994330.290123779327 27870000.000003878027 262864330.290123969316 1 60356.341938982 2024-02-16T08:12:23.528011+00:00 19994330.290002577007 27869999.999945323914 262864330.289944201708 1 60356.341950499 2024-02-16T08:12:24.523096+00:00 19994330.290017984807 27869999.999945461750 262864330.289959758520 1 60356.341962055 2024-02-16T08:12:25.521575+00:00 19994330.290027078241 27870000.000000581145 262864330.290023982525 1 60356.341973645 2024-02-16T08:12:26.522954+00:00 19994330.289889179170 27870000.000021170825 262864330.289906650782 1 60356.341985244 2024-02-16T08:12:27.525059+00:00 19994330.289903286844 27869999.999993674457 262864330.289893269539 1 60356.341996802 2024-02-16T08:12:28.523730+00:00 19994330.290064133704 27870000.000031549484 262864330.290091991425 1 60356.342008363 2024-02-16T08:12:29.522612+00:00 19994330.289869919419 27870000.000032085925 262864330.289898335934 1 60356.342019955 2024-02-16T08:12:30.524105+00:00 19994330.289845310152 27870000.000048629940 262864330.289890259504 1 60356.342031536 2024-02-16T08:12:31.524719+00:00 19994330.290026377887 27869999.999996468425 262864330.290019154549 1 60356.342043103 2024-02-16T08:12:32.524068+00:00 19994330.289820760489 27870000.000019397587 262864330.289836466312 1 60356.342054664 2024-02-16T08:12:33.522970+00:00 19994330.289871912450 27870000.000028785318 262864330.289896994829 1 60356.342066274 2024-02-16T08:12:34.526103+00:00 19994330.289950367063 27869999.999977674335 262864330.289924353361 1 60356.342077826 2024-02-16T08:12:35.524175+00:00 19994330.290077932179 27869999.999997634441 262864330.290071874857 1 60356.342089404 2024-02-16T08:12:36.524557+00:00 19994330.289963066578 27870000.000030837953 262864330.289990216494 1 60356.342100973 2024-02-16T08:12:37.524074+00:00 19994330.289998549968 27869999.999998468906 262864330.289993345737 1 60356.342112537 2024-02-16T08:12:38.523158+00:00 19994330.289916668087 27870000.000003412366 262864330.289916366339 1 60356.342124121 2024-02-16T08:12:39.524053+00:00 19994330.289803281426 27870000.000027645379 262864330.289827227592 1 60356.342135685 2024-02-16T08:12:40.523227+00:00 19994330.290002387017 27870000.000024084002 262864330.290022760630 1 60356.342147304 2024-02-16T08:12:41.527090+00:00 19994330.289987474680 27869999.999998372048 262864330.289982140064 1 60356.342158932 2024-02-16T08:12:42.531726+00:00 19994330.290119081736 27870000.000010438263 262864330.290125817060 1 60356.342170487 2024-02-16T08:12:43.530086+00:00 19994330.289838317782 27870000.000043243170 262864330.289877861738 1 60356.342181980 2024-02-16T08:12:44.523086+00:00 19994330.290147662163 27869999.999951496720 262864330.290095448494 1 60356.342193544 2024-02-16T08:12:45.522219+00:00 19994330.290008634329 27869999.999968696386 262864330.289973646402 1 60356.342205117 2024-02-16T08:12:46.522125+00:00 19994330.290062576532 27869999.999938443303 262864330.289997309446 1 60356.342216685 2024-02-16T08:12:47.521577+00:00 19994330.290190082043 27869999.999945454299 262864330.290131837130 1 60356.342228357 2024-02-16T08:12:48.530009+00:00 19994330.290003031492 27869999.999995447695 262864330.289994776249 1 60356.342239901 2024-02-16T08:12:49.527489+00:00 19994330.289795693010 27869999.999988891184 262864330.289780884981 1 60356.342251542 2024-02-16T08:12:50.533195+00:00 19994330.290230620652 27870000.000025570393 262864330.290252506733 1 60356.342263155 2024-02-16T08:12:51.536578+00:00 19994330.289873667061 27870000.000011283904 262864330.289881259203 1 60356.342274694 2024-02-16T08:12:52.533567+00:00 19994330.289838209748 27870000.000010605901 262864330.289845108986 1 60356.342286235 2024-02-16T08:12:53.530686+00:00 19994330.290059383959 27870000.000023029745 262864330.290078729391 1 60356.342297789 2024-02-16T08:12:54.528980+00:00 19994330.290031086653 27870000.000059273094 262864330.290086656809 1 60356.342309333 2024-02-16T08:12:55.526376+00:00 19994330.289892539382 27869999.999990582466 262864330.289879441261 1 60356.342320929 2024-02-16T08:12:56.528274+00:00 19994330.289987921715 27869999.999998290092 262864330.289982527494 1 60356.342332565 2024-02-16T08:12:57.533585+00:00 19994330.290198586881 27869999.999962560833 262864330.290157467127 1 60356.342344096 2024-02-16T08:12:58.529869+00:00 19994330.290033601224 27869999.999972857535 262864330.290002763271 1 60356.342355673 2024-02-16T08:12:59.530168+00:00 19994330.290021505207 27869999.999971240759 262864330.289989054203 1 60356.342367264 2024-02-16T08:13:00.531571+00:00 19994330.289942897856 27869999.999991126359 262864330.289930313826 1 60356.342378770 2024-02-16T08:13:01.525738+00:00 19994330.289784975350 27870000.000035651028 262864330.289816915989 1 60356.342390343 2024-02-16T08:13:02.525628+00:00 19994330.290183097124 27870000.000001743436 262864330.290181130171 1 60356.342401903 2024-02-16T08:13:03.524412+00:00 19994330.289920985699 27870000.000000998378 262864330.289918303490 1 60356.342413459 2024-02-16T08:13:04.522909+00:00 19994330.289978362620 27870000.000047568232 262864330.290022224188 1 60356.342425075 2024-02-16T08:13:05.526504+00:00 19994330.289895981550 27869999.999991308898 262864330.289883583784 1 60356.342436615 2024-02-16T08:13:06.523540+00:00 19994330.290097493678 27869999.999982949346 262864330.290076762438 1 60356.342448200 2024-02-16T08:13:07.524467+00:00 19994330.289769694209 27869999.999987941235 262864330.289753913879 1 60356.342459796 2024-02-16T08:13:08.526428+00:00 19994330.290055375546 27869999.999969445169 262864330.290021121502 1 60356.342471418 2024-02-16T08:13:09.530475+00:00 19994330.290141943842 27870000.000010516495 262864330.290148764849 1 60356.342482904 2024-02-16T08:13:10.522905+00:00 19994330.289898734540 27869999.999979257584 262864330.289874285460 1 60356.342494534 2024-02-16T08:13:11.527729+00:00 19994330.289969764650 27869999.999985743314 262864330.289951831102 1 60356.342506106 2024-02-16T08:13:12.527561+00:00 19994330.290228273720 27870000.000013254583 262864330.290237843990 1 60356.342517679 2024-02-16T08:13:13.527424+00:00 19994330.289818860590 27870000.000034473836 262864330.289849638939 1 60356.342529298 2024-02-16T08:13:14.531327+00:00 19994330.289873749018 27870000.000012438744 262864330.289882481098 1 60356.342540903 2024-02-16T08:13:15.534025+00:00 19994330.290009308606 27870000.000044994056 262864330.290050625801 1 60356.342552438 2024-02-16T08:13:16.530651+00:00 19994330.290070269257 27870000.000019535422 262864330.290086120367 1 60356.342563982 2024-02-16T08:13:17.528052+00:00 19994330.289966057986 27870000.000012882054 262864330.289975225925 1 60356.342575496 2024-02-16T08:13:18.522866+00:00 19994330.289772659540 27870000.000023327768 262864330.289792299271 1 60356.342587335 2024-02-16T08:13:19.545730+00:00 19994330.289916168898 27870000.000025231391 262864330.289937704802 1 60356.342598733 2024-02-16T08:13:20.530525+00:00 19994330.289870768785 27870000.000025101006 262864330.289892166853 1 60356.342610232 2024-02-16T08:13:21.524027+00:00 19994330.290013048798 27869999.999998256564 262864330.290007621050 1 60356.342621854 2024-02-16T08:13:22.528188+00:00 19994330.289760891348 27870000.000038418919 262864330.289795607328 1 60356.342633489 2024-02-16T08:13:23.533452+00:00 19994330.289948731661 27870000.000064980239 262864330.290010005236 1 60356.342645074 2024-02-16T08:13:24.534404+00:00 19994330.290123280138 27870000.000018347055 262864330.290137946606 1 60356.342656548 2024-02-16T08:13:25.525748+00:00 19994330.289965145290 27870000.000012114644 262864330.289973556995 1 60356.342668176 2024-02-16T08:13:26.530376+00:00 19994330.290019374341 27870000.000003442168 262864330.290019124746 1 60356.342679656 2024-02-16T08:13:27.522249+00:00 19994330.289857700467 27870000.000021010637 262864330.289875030518 1 60356.342691322 2024-02-16T08:13:28.530254+00:00 19994330.290061932057 27869999.999978799373 262864330.290037035942 1 60356.342702910 2024-02-16T08:13:29.531434+00:00 19994330.290067687631 27869999.999994810671 262864330.290058791637 1 60356.342714536 2024-02-16T08:13:30.535955+00:00 19994330.289943251759 27869999.999994397163 262864330.289933949709 1 60356.342726136 2024-02-16T08:13:31.538136+00:00 19994330.289938174188 27870000.000009085983 262864330.289943575859 1 60356.342737600 2024-02-16T08:13:32.528624+00:00 19994330.290006183088 27869999.999958310276 262864330.289960801601 1 60356.342749221 2024-02-16T08:13:33.532722+00:00 19994330.289752893150 27869999.999943763018 262864330.289692968130 1 60356.342760682 2024-02-16T08:13:34.522893+00:00 19994330.289983257651 27870000.000027991831 262864330.290007531643 1 60356.342772344 2024-02-16T08:13:35.530526+00:00 19994330.289911501110 27869999.999997194856 262864330.289905011654 1 60356.342783966 2024-02-16T08:13:36.534690+00:00 19994330.289725739509 27870000.000018436462 262864330.289740502834 1 60356.342795540 2024-02-16T08:13:37.534636+00:00 19994330.290144540370 27869999.999995779246 262864330.290136605501 1 60356.342807052 2024-02-16T08:13:38.529313+00:00 19994330.289791084826 27869999.999984823167 262864330.289772212505 1 60356.342818614 2024-02-16T08:13:39.528280+00:00 19994330.290069632232 27869999.999992720783 262864330.290058672428 1 60356.342830217 2024-02-16T08:13:40.530725+00:00 19994330.290128763765 27870000.000021815300 262864330.290146887302 1 60356.342841746 2024-02-16T08:13:41.526836+00:00 19994330.289922650903 27870000.000012975186 262864330.289931923151 1 60356.342853438 2024-02-16T08:13:42.537067+00:00 19994330.289961528033 27869999.999979801476 262864330.289937615395 1 60356.342864909 2024-02-16T08:13:43.528179+00:00 19994330.289976887405 27870000.000021226704 262864330.289994418621 1 60356.342876522 2024-02-16T08:13:44.531504+00:00 19994330.289810135961 27870000.000034578145 262864330.289840996265 1 60356.342888124 2024-02-16T08:13:45.533953+00:00 19994330.290122292936 27869999.999984323978 262864330.290102928877 1 60356.342899610 2024-02-16T08:13:46.526321+00:00 19994330.289930213243 27870000.000014651567 262864330.289941191673 1 60356.342911206 2024-02-16T08:13:47.528224+00:00 19994330.289805538952 27869999.999998364598 262864330.289800196886 1 60356.342922865 2024-02-16T08:13:48.535538+00:00 19994330.289985224605 27869999.999994665384 262864330.289976179600 1 60356.342934327 2024-02-16T08:13:49.525887+00:00 19994330.290047835559 27870000.000011377037 262864330.290055513382 1 60356.342946041 2024-02-16T08:13:50.537995+00:00 19994330.290105737746 27869999.999976895750 262864330.290078938007 1 60356.342957476 2024-02-16T08:13:51.525961+00:00 19994330.289955731481 27869999.999982293695 262864330.289934337139 1 60356.342969174 2024-02-16T08:13:52.536670+00:00 19994330.290009576827 27869999.999986987561 262864330.289992868900 1 60356.342980703 2024-02-16T08:13:53.532720+00:00 19994330.290121302009 27869999.999957580119 262864330.290075182915 1 60356.342992402 2024-02-16T08:13:54.543484+00:00 19994330.289925802499 27870000.000033203512 262864330.289955317974 1 60356.343003828 2024-02-16T08:13:55.530771+00:00 19994330.289889916778 27869999.999967169017 262864330.289853394032 1 60356.343015354 2024-02-16T08:13:56.526576+00:00 19994330.290089119226 27869999.999991863966 262864330.290077298880 1 60356.343026960 2024-02-16T08:13:57.529316+00:00 19994330.290012069046 27870000.000042222440 262864330.290050595999 1 60356.343038579 2024-02-16T08:13:58.533221+00:00 19994330.290178894997 27870000.000060237944 262864330.290235430002 1 60356.343050257 2024-02-16T08:13:59.542190+00:00 19994330.289972618222 27870000.000015925616 262864330.289984822273 1 60356.343061643 2024-02-16T08:14:00.525969+00:00 19994330.289761021733 27869999.999970439821 262864330.289727747440 1 60356.343073335 2024-02-16T08:14:01.536203+00:00 19994330.290204033256 27869999.999990776181 262864330.290191113949 1 60356.343084871 2024-02-16T08:14:02.532877+00:00 19994330.289920065552 27869999.999982524663 262864330.289898902178 1 60356.343096423 2024-02-16T08:14:03.530950+00:00 19994330.290057495236 27870000.000006992370 262864330.290060818195 1 60356.343107915 2024-02-16T08:14:04.523873+00:00 19994330.289995465428 27870000.000021722168 262864330.290013492107 1 60356.343119510 2024-02-16T08:14:05.525653+00:00 19994330.290090873837 27870000.000052310526 262864330.290139496326 1 60356.343131103 2024-02-16T08:14:06.527301+00:00 19994330.289675507694 27870000.000060535967 262864330.289732336998 1 60356.343142755 2024-02-16T08:14:07.534016+00:00 19994330.290172234178 27869999.999961730093 262864330.290130257607 1 60356.343154220 2024-02-16T08:14:08.524577+00:00 19994330.290176473558 27869999.999996632338 262864330.290169417858 1 60356.343165871 2024-02-16T08:14:09.531273+00:00 19994330.289934698492 27870000.000004690140 262864330.289935678244 1 60356.343177408 2024-02-16T08:14:10.528013+00:00 19994330.290000159293 27869999.999998521060 262864330.289994984865 1 60356.343188995 2024-02-16T08:14:11.529116+00:00 19994330.289930172265 27869999.999985612929 262864330.289912074804 1 60356.343200507 2024-02-16T08:14:12.523764+00:00 19994330.289899561554 27869999.999997075647 262864330.289892941713 1 60356.343212140 2024-02-16T08:14:13.528857+00:00 19994330.290302455425 27870000.000006526709 262864330.290305286646 1 60356.343223662 2024-02-16T08:14:14.524376+00:00 19994330.289987057447 27869999.999972697347 262864330.289956063032 1 60356.343235215 2024-02-16T08:14:15.522579+00:00 19994330.290004789829 27869999.999945599586 262864330.289946705103 1 60356.343246793 2024-02-16T08:14:16.522917+00:00 19994330.290151420981 27869999.999966699630 262864330.290114432573 1 60356.343258619 2024-02-16T08:14:17.544700+00:00 19994330.289827153087 27870000.000041071326 262864330.289864540100 1 60356.343269951 2024-02-16T08:14:18.523753+00:00 19994330.289902832359 27870000.000029388815 262864330.289928525686 1 60356.343281535 2024-02-16T08:14:19.524645+00:00 19994330.290185637772 27870000.000024419278 262864330.290206342936 1 60356.343293167 2024-02-16T08:14:20.529634+00:00 19994330.289923604578 27869999.999999884516 262864330.289919793606 1 60356.343304677 2024-02-16T08:14:21.524129+00:00 19994330.290048316121 27870000.000007025898 262864330.290051639080 1 60356.343316250 2024-02-16T08:14:22.523975+00:00 19994330.289932064712 27869999.999993044883 262864330.289921432734 1 60356.343327821 2024-02-16T08:14:23.523721+00:00 19994330.290085103363 27869999.999993819743 262864330.290075242519 1 60356.343339409 2024-02-16T08:14:24.524933+00:00 19994330.290088955313 27869999.999971181154 262864330.290056437254 1 60356.343350972 2024-02-16T08:14:25.523939+00:00 19994330.290131609887 27869999.999999292195 262864330.290127187967 1 60356.343362536 2024-02-16T08:14:26.523108+00:00 19994330.289705388248 27869999.999984674156 262864330.289686381817 1 60356.343374100 2024-02-16T08:14:27.522221+00:00 19994330.290048941970 27870000.000017166138 262864330.290062427521 1 60356.343385683 2024-02-16T08:14:28.523053+00:00 19994330.289882510900 27870000.000014405698 262864330.289893209934 1 60356.343397332 2024-02-16T08:14:29.529513+00:00 19994330.290056996047 27870000.000041067600 262864330.290094375610 1 60356.343408839 2024-02-16T08:14:30.523690+00:00 19994330.289882838726 27870000.000048257411 262864330.289927393198 1 60356.343420476 2024-02-16T08:14:31.529143+00:00 19994330.289903718978 27870000.000007349998 262864330.289907395840 1 60356.343432002 2024-02-16T08:14:32.524960+00:00 19994330.290082160383 27870000.000047869980 262864330.290126323700 1 60356.343443588 2024-02-16T08:14:33.525987+00:00 19994330.290116410702 27869999.999977078289 262864330.290089786053 1 60356.343455134 2024-02-16T08:14:34.523564+00:00 19994330.289770469069 27869999.999978031963 262864330.289744794369 1 60356.343466761 2024-02-16T08:14:35.528139+00:00 19994330.290029652417 27869999.999982975423 262864330.290008932352 1 60356.343478268 2024-02-16T08:14:36.522319+00:00 19994330.289813779294 27869999.999945588410 262864330.289755672216 1 60356.343489886 2024-02-16T08:14:37.526185+00:00 19994330.289889033884 27869999.999966666102 262864330.289852023125 1 60356.343501491 2024-02-16T08:14:38.528856+00:00 19994330.289933089167 27869999.999987818301 262864330.289917200804 1 60356.343513038 2024-02-16T08:14:39.526474+00:00 19994330.290111187845 27869999.999990072101 262864330.290097564459 1 60356.343524578 2024-02-16T08:14:40.523513+00:00 19994330.289929207414 27869999.999987516552 262864330.289913028479 1 60356.343536152 2024-02-16T08:14:41.523523+00:00 19994330.289694860578 27870000.000024106354 262864330.289715290070 1 60356.343547713 2024-02-16T08:14:42.522377+00:00 19994330.290049355477 27869999.999997396022 262864330.290043056011 1 60356.343559272 2024-02-16T08:14:43.521082+00:00 19994330.289973169565 27870000.000023029745 262864330.289992511272 1 60356.343570875 2024-02-16T08:14:44.523551+00:00 19994330.290055204183 27870000.000004820526 262864330.290056347847 1 60356.343582570 2024-02-16T08:14:45.534022+00:00 19994330.289777416736 27869999.999919831753 262864330.289693564177 1 60356.343594037 2024-02-16T08:14:46.524795+00:00 19994330.290112044662 27869999.999956663698 262864330.290065020323 1 60356.343605647 2024-02-16T08:14:47.527942+00:00 19994330.289891432971 27869999.999977912754 262864330.289865642786 1 60356.343617181 2024-02-16T08:14:48.524467+00:00 19994330.289849888533 27870000.000004854053 262864330.289851039648 1 60356.343628786 2024-02-16T08:14:49.527088+00:00 19994330.290336776525 27870000.000051971525 262864330.290385067463 1 60356.343640432 2024-02-16T08:14:50.533295+00:00 19994330.289794135839 27869999.999986566603 262864330.289777010679 1 60356.343651963 2024-02-16T08:14:51.529602+00:00 19994330.289982926100 27870000.000030752271 262864330.290009975433 1 60356.343663591 2024-02-16T08:14:52.534287+00:00 19994330.290043413639 27869999.999968346208 262864330.290008068085 1 60356.343675151 2024-02-16T08:14:53.533085+00:00 19994330.289836574346 27870000.000029265881 262864330.289862155914 1 60356.343686696 2024-02-16T08:14:54.530547+00:00 19994330.290157679468 27869999.999977648258 262864330.290131628513 1 60356.343698315 2024-02-16T08:14:55.534455+00:00 19994330.290088128299 27869999.999979119748 262864330.290063530207 1 60356.343709866 2024-02-16T08:14:56.532388+00:00 19994330.290201760828 27870000.000016003847 262864330.290214061737 1 60356.343721367 2024-02-16T08:14:57.526151+00:00 19994330.290024630725 27869999.999976836145 262864330.289997786283 1 60356.343733249 2024-02-16T08:14:58.552713+00:00 19994330.290038675070 27869999.999959852546 262864330.289994835854 1 60356.343744634 2024-02-16T08:14:59.536388+00:00 19994330.290127266198 27870000.000021643937 262864330.290145218372 1 60356.343756201 2024-02-16T08:15:00.535763+00:00 19994330.289846427739 27869999.999995660037 262864330.289838373661 1 60356.343767778 2024-02-16T08:15:01.536018+00:00 19994330.289981562644 27870000.000045597553 262864330.290023475885 1 60356.343779336 2024-02-16T08:15:02.534585+00:00 19994330.289982270449 27870000.000006079674 262864330.289984643459 1 60356.343790971 2024-02-16T08:15:03.539855+00:00 19994330.289750427008 27869999.999943707138 262864330.289690434933 1 60356.343802455 2024-02-16T08:15:04.532129+00:00 19994330.290150109679 27870000.000040870160 262864330.290187269449 1 60356.343813952 2024-02-16T08:15:05.525412+00:00 19994330.289864994586 27869999.999994527549 262864330.289855808020 1 60356.343825584 2024-02-16T08:15:06.530430+00:00 19994330.290049202740 27869999.999975651503 262864330.290021151304 1 60356.343837237 2024-02-16T08:15:07.537283+00:00 19994330.289972692728 27869999.999990615994 262864330.289959609509 1 60356.343848785 2024-02-16T08:15:08.535026+00:00 19994330.290060292929 27869999.999999254942 262864330.290055841208 1 60356.343860245 2024-02-16T08:15:09.525153+00:00 19994330.289941493422 27869999.999978810549 262864330.289916604757 1 60356.343871810 2024-02-16T08:15:10.524336+00:00 19994330.289911795408 27869999.999985504895 262864330.289893627167 1 60356.343883453 2024-02-16T08:15:11.530341+00:00 19994330.290038004518 27870000.000011034310 262864330.290045320988 1 60356.343894976 2024-02-16T08:15:12.525933+00:00 19994330.290115799755 27870000.000048357993 262864330.290160477161 1 60356.343906540 2024-02-16T08:15:13.525096+00:00 19994330.289699099958 27870000.000005744398 262864330.289701163769 1 60356.343918097 2024-02-16T08:15:14.523589+00:00 19994330.290021784604 27870000.000062692910 262864330.290080785751 1 60356.343929656 2024-02-16T08:15:15.522298+00:00 19994330.290096737444 27869999.999995447695 262864330.290088474751 1 60356.343941250 2024-02-16T08:15:16.524003+00:00 19994330.289735473692 27869999.999996434897 262864330.289728194475 1 60356.343952789 2024-02-16T08:15:17.520989+00:00 19994330.290034074336 27869999.999969348311 262864330.289999753237 1 60356.343964390 2024-02-16T08:15:18.523324+00:00 19994330.290148474276 27869999.999949857593 262864330.290094643831 1 60356.343975972 2024-02-16T08:15:19.524002+00:00 19994330.289985474199 27870000.000007379800 262864330.289989173412 1 60356.343987536 2024-02-16T08:15:20.523066+00:00 19994330.290020182729 27869999.999987144023 262864330.290003657341 1 60356.343999113 2024-02-16T08:15:21.523371+00:00 19994330.289887744933 27870000.000060707331 262864330.289944767952 1 60356.344010762 2024-02-16T08:15:22.529838+00:00 19994330.289824534208 27869999.999942343682 262864330.289763182402 1 60356.344022250 2024-02-16T08:15:23.522420+00:00 19994330.290074579418 27870000.000023458153 262864330.290094345808 1 60356.344033844 2024-02-16T08:15:24.524101+00:00 19994330.289999313653 27870000.000071275979 262864330.290066897869 1 60356.344045441 2024-02-16T08:15:25.526069+00:00 19994330.289817042649 27869999.999962303787 262864330.289775639772 1 60356.344057014 2024-02-16T08:15:26.525981+00:00 19994330.290111951530 27870000.000011324883 262864330.290119588375 1 60356.344068547 2024-02-16T08:15:27.522456+00:00 19994330.289880070835 27869999.999955002218 262864330.289831370115 1 60356.344080153 2024-02-16T08:15:28.525216+00:00 19994330.289868000895 27869999.999953962862 262864330.289818257093 1 60356.344091718 2024-02-16T08:15:29.524462+00:00 19994330.289826221764 27869999.999974872917 262864330.289797395468 1 60356.344103276 2024-02-16T08:15:30.523031+00:00 19994330.290087815374 27869999.999987136573 262864330.290071249008 1 60356.344114873 2024-02-16T08:15:31.524985+00:00 19994330.290207933635 27869999.999949317425 262864330.290153533220 1 60356.344126510 2024-02-16T08:15:32.530507+00:00 19994330.289788704365 27869999.999994985759 262864330.289779990911 1 60356.344138037 2024-02-16T08:15:33.526437+00:00 19994330.290157932788 27869999.999992828816 262864330.290147066116 1 60356.344149567 2024-02-16T08:15:34.522567+00:00 19994330.290157426149 27870000.000011619180 262864330.290165364742 1 60356.344161157 2024-02-16T08:15:35.524027+00:00 19994330.289760749787 27870000.000004936010 262864330.289761990309 1 60356.344172738 2024-02-16T08:15:36.524561+00:00 19994330.289929136634 27870000.000003326684 262864330.289928793907 1 60356.344184285 2024-02-16T08:15:37.522207+00:00 19994330.289794042706 27869999.999954003841 262864330.289744377136 1 60356.344195861 2024-02-16T08:15:38.522417+00:00 19994330.289977658540 27869999.999974738806 262864330.289948701859 1 60356.344207498 2024-02-16T08:15:39.527815+00:00 19994330.290106270462 27869999.999968614429 262864330.290071189404 1 60356.344219026 2024-02-16T08:15:40.523853+00:00 19994330.290121510625 27869999.999988075346 262864330.290105879307 1 60356.344230636 2024-02-16T08:15:41.526973+00:00 19994330.290046971291 27869999.999937154353 262864330.289980411530 1 60356.344242235 2024-02-16T08:15:42.529075+00:00 19994330.289949622005 27870000.000008765608 262864330.289954692125 1 60356.344253731 2024-02-16T08:15:43.522382+00:00 19994330.289871636778 27869999.999975945801 262864330.289843887091 1 60356.344265285 2024-02-16T08:15:44.520613+00:00 19994330.289932467043 27870000.000009190291 262864330.289937943220 1 60356.344276905 2024-02-16T08:15:45.524545+00:00 19994330.289796479046 27869999.999976359308 262864330.289769142866 1 60356.344288481 2024-02-16T08:15:46.524759+00:00 19994330.290327716619 27870000.000037245452 262864330.290361285210 1 60356.344300023 2024-02-16T08:15:47.522017+00:00 19994330.290077231824 27870000.000015489757 262864330.290089040995 1 60356.344311669 2024-02-16T08:15:48.528204+00:00 19994330.290027163923 27870000.000011622906 262864330.290035098791 1 60356.344323349 2024-02-16T08:15:49.537386+00:00 19994330.289848171175 27869999.999984022230 262864330.289828509092 1 60356.344334748 2024-02-16T08:15:50.522176+00:00 19994330.289966020733 27869999.999974865466 262864330.289937198162 1 60356.344346322 2024-02-16T08:15:51.522190+00:00 19994330.290033154190 27869999.999998662621 262864330.290028125048 1 60356.344357951 2024-02-16T08:15:52.526957+00:00 19994330.289938487113 27870000.000015474856 262864330.289950251579 1 60356.344369482 2024-02-16T08:15:53.523229+00:00 19994330.290057156235 27869999.999982595444 262864330.290036052465 1 60356.344381072 2024-02-16T08:15:54.524575+00:00 19994330.289961550385 27869999.999997921288 262864330.289955765009 1 60356.344392646 2024-02-16T08:15:55.524586+00:00 19994330.289904519916 27870000.000030983239 262864330.289931833744 1 60356.344404206 2024-02-16T08:15:56.523411+00:00 19994330.289848230779 27870000.000018462539 262864330.289863020182 1 60356.344415778 2024-02-16T08:15:57.523257+00:00 19994330.289822235703 27870000.000013098121 262864330.289831638336 1 60356.344427382 2024-02-16T08:15:58.525781+00:00 19994330.289994407445 27869999.999971378595 262864330.289962112904 1 60356.344439012 2024-02-16T08:15:59.530603+00:00 19994330.290016017854 27869999.999990746379 262864330.290003091097 1 60356.344450516 2024-02-16T08:16:00.524600+00:00 19994330.289956714958 27870000.000005211681 262864330.289958238602 1 60356.344462072 2024-02-16T08:16:01.522991+00:00 19994330.290108207613 27869999.999991796911 262864330.290096312761 1 60356.344473735 2024-02-16T08:16:02.530755+00:00 19994330.289937090129 27869999.999974332750 262864330.289907723665 1 60356.344485251 2024-02-16T08:16:03.525657+00:00 19994330.289995975792 27869999.999998621643 262864330.289990901947 1 60356.344496840 2024-02-16T08:16:04.526970+00:00 19994330.289976350963 27870000.000027433038 262864330.290000081062 1 60356.344508394 2024-02-16T08:16:05.525245+00:00 19994330.290094435215 27870000.000010836869 262864330.290101587772 1 60356.344520023 2024-02-16T08:16:06.529946+00:00 19994330.289625849575 27870000.000016324222 262864330.289638489485 1 60356.344531629 2024-02-16T08:16:07.532739+00:00 19994330.290024511516 27870000.000043954700 262864330.290064781904 1 60356.344543203 2024-02-16T08:16:08.532738+00:00 19994330.290110673755 27870000.000007826835 262864330.290114820004 1 60356.344554782 2024-02-16T08:16:09.533204+00:00 19994330.289925213903 27870000.000029489398 262864330.289951026440 1 60356.344566391 2024-02-16T08:16:10.536163+00:00 19994330.289823129773 27869999.999992862344 262864330.289812266827 1 60356.344577955 2024-02-16T08:16:11.535273+00:00 19994330.290044598281 27869999.999989718199 262864330.290030628443 1 60356.344589500 2024-02-16T08:16:12.532772+00:00 19994330.289776895195 27869999.999962177128 262864330.289735376835 1 60356.344601144 2024-02-16T08:16:13.538840+00:00 19994330.289997600019 27869999.999985881150 262864330.289979785681 1 60356.344612633 2024-02-16T08:16:14.531507+00:00 19994330.289886839688 27869999.999987389892 262864330.289870530367 1 60356.344624247 2024-02-16T08:16:15.534939+00:00 19994330.290054351091 27870000.000021997839 262864330.290072649717 1 60356.344635734 2024-02-16T08:16:16.527392+00:00 19994330.289896536618 27869999.999995931983 262864330.289888799191 1 60356.344647695 2024-02-16T08:16:17.560893+00:00 19994330.289967477322 27869999.999995596707 262864330.289959371090 1 60356.344658980 2024-02-16T08:16:18.535890+00:00 19994330.290032904595 27870000.000036012381 262864330.290065199137 1 60356.344670493 2024-02-16T08:16:19.530614+00:00 19994330.290158607066 27870000.000006109476 262864330.290161013603 1 60356.344682039 2024-02-16T08:16:20.528140+00:00 19994330.289784073830 27870000.000020872802 262864330.289801239967 1 60356.344693661 2024-02-16T08:16:21.532341+00:00 19994330.290160171688 27870000.000034168363 262864330.290190637112 1 60356.344705333 2024-02-16T08:16:22.540788+00:00 19994330.290193662047 27869999.999942217022 262864330.290132164955 1 60356.344716909 2024-02-16T08:16:23.540988+00:00 19994330.289951216429 27870000.000009357929 262864330.289956867695 1 60356.344728371 2024-02-16T08:16:24.531225+00:00 19994330.290126904845 27869999.999980583787 262864330.290103793144 1 60356.344739969 2024-02-16T08:16:25.533321+00:00 19994330.289970863611 27870000.000005017966 262864330.289972186089 1 60356.344751569 2024-02-16T08:16:26.535564+00:00 19994330.289824351668 27869999.999997757375 262864330.289818406105 1 60356.344763099 2024-02-16T08:16:27.531752+00:00 19994330.290168229491 27870000.000016037375 262864330.290180563927 1 60356.344774663 2024-02-16T08:16:28.530836+00:00 19994330.290042676032 27869999.999991402030 262864330.290030390024 1 60356.344786224 2024-02-16T08:16:29.529792+00:00 19994330.289811991155 27870000.000003725290 262864330.289812028408 1 60356.344797748 2024-02-16T08:16:30.525403+00:00 19994330.289949111640 27870000.000029060990 262864330.289974480867 1 60356.344809282 2024-02-16T08:16:31.521925+00:00 19994330.289894137532 27870000.000074215233 262864330.289964646101 1 60356.344820899 2024-02-16T08:16:32.525706+00:00 19994330.289977457374 27870000.000040493906 262864330.290014266968 1 60356.344832459 2024-02-16T08:16:33.524452+00:00 19994330.290022257715 27870000.000013232231 262864330.290031790733 1 60356.344844009 2024-02-16T08:16:34.522338+00:00 19994330.289868395776 27869999.999996896833 262864330.289861589670 1 60356.344855697 2024-02-16T08:16:35.532201+00:00 19994330.289733268321 27869999.999925032258 262864330.289654582739 1 60356.344867209 2024-02-16T08:16:36.526877+00:00 19994330.290155421942 27869999.999956972897 262864330.290108680725 1 60356.344878751 2024-02-16T08:16:37.524078+00:00 19994330.289806932211 27869999.999971579760 262864330.289774805307 1 60356.344890297 2024-02-16T08:16:38.521668+00:00 19994330.290203940123 27870000.000020604581 262864330.290220826864 1 60356.344901887 2024-02-16T08:16:39.522992+00:00 19994330.289884701371 27870000.000001266599 262864330.289882242680 1 60356.344913445 2024-02-16T08:16:40.521637+00:00 19994330.289918649942 27870000.000006586313 262864330.289921551943 1 60356.344925105 2024-02-16T08:16:41.529068+00:00 19994330.289774801582 27869999.999992702156 262864330.289763808250 1 60356.344936665 2024-02-16T08:16:42.527859+00:00 19994330.289819225669 27870000.000043246895 262864330.289858758450 1 60356.344948190 2024-02-16T08:16:43.523622+00:00 19994330.290171243250 27869999.999993886799 262864330.290161430836 1 60356.344959780 2024-02-16T08:16:44.525009+00:00 19994330.290063325316 27870000.000013582408 262864330.290073215961 1 60356.344971346 2024-02-16T08:16:45.524249+00:00 19994330.290041819215 27869999.999937318265 262864330.289975464344 1 60356.344982918 2024-02-16T08:16:46.524170+00:00 19994330.289898987859 27869999.999972071499 262864330.289867371321 1 60356.344994520 2024-02-16T08:16:47.526564+00:00 19994330.290164139122 27869999.999957207590 262864330.290117651224 1 60356.345006150 2024-02-16T08:16:48.531356+00:00 19994330.289952497929 27869999.999958157539 262864330.289906948805 1 60356.345017655 2024-02-16T08:16:49.525385+00:00 19994330.289925590158 27870000.000039804727 262864330.289961695671 1 60356.345029240 2024-02-16T08:16:50.526316+00:00 19994330.290040683001 27870000.000052131712 262864330.290089100599 1 60356.345040779 2024-02-16T08:16:51.523323+00:00 19994330.289892904460 27870000.000067286193 262864330.289956510067 1 60356.345052352 2024-02-16T08:16:52.523237+00:00 19994330.289971657097 27870000.000032745302 262864330.290000706911 1 60356.345064019 2024-02-16T08:16:53.531279+00:00 19994330.289925407618 27870000.000000942498 262864330.289922654629 1 60356.345075618 2024-02-16T08:16:54.533396+00:00 19994330.290167603642 27870000.000027015805 262864330.290190905333 1 60356.345087184 2024-02-16T08:16:55.532708+00:00 19994330.289658457041 27869999.999972093850 262864330.289626866579 1 60356.345098763 2024-02-16T08:16:56.533129+00:00 19994330.289996456355 27869999.999986059964 262864330.289978802204 1 60356.345110468 2024-02-16T08:16:57.544433+00:00 19994330.289937585592 27869999.999958522618 262864330.289892405272 1 60356.345122093 2024-02-16T08:16:58.548877+00:00 19994330.289803687483 27869999.999953627586 262864330.289753615856 1 60356.345133471 2024-02-16T08:16:59.531943+00:00 19994330.290168046951 27870000.000040959567 262864330.290205299854 1 60356.345145003 2024-02-16T08:17:00.528296+00:00 19994330.290141642094 27869999.999987643212 262864330.290125578642 1 60356.345156568 2024-02-16T08:17:01.527508+00:00 19994330.289823401719 27870000.000027690083 262864330.289847403765 1 60356.345168161 2024-02-16T08:17:02.529147+00:00 19994330.290145087987 27870000.000049032271 262864330.290190428495 1 60356.345179683 2024-02-16T08:17:03.524588+00:00 19994330.290182352066 27870000.000070068985 262864330.290248721838 1 60356.345191286 2024-02-16T08:17:04.527161+00:00 19994330.289877600968 27870000.000034645200 262864330.289908528328 1 60356.345202835 2024-02-16T08:17:05.524991+00:00 19994330.289913613349 27870000.000033117831 262864330.289943039417 1 60356.345214375 2024-02-16T08:17:06.522040+00:00 19994330.289851412177 27869999.999992948025 262864330.289840638638 1 60356.345225954 2024-02-16T08:17:07.522468+00:00 19994330.289836332202 27869999.999967154115 262864330.289799809456 1 60356.345237546 2024-02-16T08:17:08.523926+00:00 19994330.290076389909 27870000.000010456890 262864330.290083169937 1 60356.345249109 2024-02-16T08:17:09.522973+00:00 19994330.289802696556 27869999.999980699271 262864330.289779692888 1 60356.345260684 2024-02-16T08:17:10.523147+00:00 19994330.289956722409 27870000.000017732382 262864330.289970755577 1 60356.345272368 2024-02-16T08:17:11.532617+00:00 19994330.290026124567 27870000.000042062253 262864330.290064483881 1 60356.345283901 2024-02-16T08:17:12.529068+00:00 19994330.289929978549 27870000.000051286072 262864330.289977580309 1 60356.345295434 2024-02-16T08:17:13.525494+00:00 19994330.290044464171 27870000.000039331615 262864330.290080100298 1 60356.345307110 2024-02-16T08:17:14.534290+00:00 19994330.289782058448 27869999.999969046563 262864330.289747387171 1 60356.345318597 2024-02-16T08:17:15.526773+00:00 19994330.289993736893 27870000.000064216554 262864330.290054261684 1 60356.345330209 2024-02-16T08:17:16.530112+00:00 19994330.290066681802 27869999.999984763563 262864330.290047764778 1 60356.345341762 2024-02-16T08:17:17.528194+00:00 19994330.289861559868 27869999.999977264553 262864330.289835125208 1 60356.345353364 2024-02-16T08:17:18.530646+00:00 19994330.290185060352 27869999.999968051910 262864330.290149420500 1 60356.345365111 2024-02-16T08:17:19.545568+00:00 19994330.289949610829 27869999.999977063388 262864330.289922952652 1 60356.345376628 2024-02-16T08:17:20.540610+00:00 19994330.290113948286 27869999.999946363270 262864330.290056616068 1 60356.345388031 2024-02-16T08:17:21.525901+00:00 19994330.289841167629 27869999.999994080514 262864330.289831548929 1 60356.345399941 2024-02-16T08:17:22.554914+00:00 19994330.290190044791 27870000.000005502254 262864330.290191859007 1 60356.345411192 2024-02-16T08:17:23.526949+00:00 19994330.289893988520 27870000.000064831227 262864330.289955109358 1 60356.345422828 2024-02-16T08:17:24.532322+00:00 19994330.290065038949 27870000.000007305294 262864330.290068656206 1 60356.345434282 2024-02-16T08:17:25.521968+00:00 19994330.289958626032 27870000.000028461218 262864330.289983391762 1 60356.345446144 2024-02-16T08:17:26.546870+00:00 19994330.289871592075 27869999.999970469624 262864330.289838373661 1 60356.345457804 2024-02-16T08:17:27.554321+00:00 19994330.289946921170 27870000.000020083040 262864330.289963304996 1 60356.345469105 2024-02-16T08:17:28.530681+00:00 19994330.289966151118 27869999.999994106591 262864330.289956569672 1 60356.345480639 2024-02-16T08:17:29.527232+00:00 19994330.290090579540 27869999.999958302826 262864330.290045201778 1 60356.345492169 2024-02-16T08:17:30.523389+00:00 19994330.290045108646 27869999.999999981374 262864330.290041387081 1 60356.345503948 2024-02-16T08:17:31.541110+00:00 19994330.289780002087 27869999.999992795289 262864330.289769083261 1 60356.345515591 2024-02-16T08:17:32.547025+00:00 19994330.290065553039 27870000.000002704561 262864330.290064573288 1 60356.345526929 2024-02-16T08:17:33.526716+00:00 19994330.289777543396 27869999.999971736223 262864330.289745599031 1 60356.345538605 2024-02-16T08:17:34.535503+00:00 19994330.290060132742 27870000.000020164996 262864330.290076613426 1 60356.345550105 2024-02-16T08:17:35.529077+00:00 19994330.289974622428 27870000.000051900744 262864330.290022850037 1 60356.345561614 2024-02-16T08:17:36.523463+00:00 19994330.290023148060 27869999.999979663640 262864330.289999127388 1 60356.345573423 2024-02-16T08:17:37.543767+00:00 19994330.290037296712 27869999.999960612506 262864330.289994210005 1 60356.345584829 2024-02-16T08:17:38.529214+00:00 19994330.289868108928 27869999.999968696386 262864330.289833128452 1 60356.345596339 2024-02-16T08:17:39.523649+00:00 19994330.289810031652 27869999.999977022409 262864330.289783358574 1 60356.345608016 2024-02-16T08:17:40.532532+00:00 19994330.290037684143 27869999.999984703958 262864330.290018707514 1 60356.345619680 2024-02-16T08:17:41.540374+00:00 19994330.289962749928 27870000.000013031065 262864330.289972066879 1 60356.345631387 2024-02-16T08:17:42.551803+00:00 19994330.289994049817 27870000.000007584691 262864330.289997935295 1 60356.345642705 2024-02-16T08:17:43.529684+00:00 19994330.290242929012 27870000.000045120716 262864330.290284365416 1 60356.345654299 2024-02-16T08:17:44.531471+00:00 19994330.289980169386 27870000.000036168844 262864330.290012657642 1 60356.345665802 2024-02-16T08:17:45.525311+00:00 19994330.289767194539 27870000.000065796077 262864330.289829313755 1 60356.345677742 2024-02-16T08:17:46.556876+00:00 19994330.290148235857 27870000.000062316656 262864330.290206849575 1 60356.345689735 2024-02-16T08:17:47.593108+00:00 19994330.289912421256 27870000.000006373972 262864330.289915114641 1 60356.345700779 2024-02-16T08:17:48.547312+00:00 19994330.289995085448 27870000.000024326146 262864330.290015697479 1 60356.345712137 2024-02-16T08:17:49.528640+00:00 19994330.289888907224 27869999.999992191792 262864330.289877414703 1 60356.345723757 2024-02-16T08:17:50.532596+00:00 19994330.289893522859 27869999.999971065670 262864330.289860904217 1 60356.345735496 2024-02-16T08:17:51.546837+00:00 19994330.290086120367 27869999.999990042299 262864330.290072470903 1 60356.345747703 2024-02-16T08:17:52.601554+00:00 19994330.290072720498 27869999.999967522919 262864330.290036529303 1 60356.345758391 2024-02-16T08:17:53.524964+00:00 19994330.290193691850 27870000.000021774322 262864330.290211796761 1 60356.345770037 2024-02-16T08:17:54.531226+00:00 19994330.289752233773 27870000.000009305775 262864330.289757847786 1 60356.345781513 2024-02-16T08:17:55.522689+00:00 19994330.290006820112 27870000.000047411770 262864330.290050536394 1 60356.345793135 2024-02-16T08:17:56.526859+00:00 19994330.290044378489 27870000.000064667314 262864330.290105342865 1 60356.345804761 2024-02-16T08:17:57.531361+00:00 19994330.289934925735 27870000.000062316656 262864330.289993554354 1 60356.345816243 2024-02-16T08:17:58.523416+00:00 19994330.290044564754 27869999.999969013035 262864330.290009886026 1 60356.345827965 2024-02-16T08:17:59.536197+00:00 19994330.289946988225 27869999.999980948865 262864330.289924263954 1 60356.345839491 2024-02-16T08:18:00.532030+00:00 19994330.289717845619 27869999.999960076064 262864330.289674222469 1 60356.345851226 2024-02-16T08:18:01.545891+00:00 19994330.289891492575 27869999.999979980290 262864330.289867758751 1 60356.345862631 2024-02-16T08:18:02.531316+00:00 19994330.289946727455 27870000.000002563000 262864330.289945602417 1 60356.345874139 2024-02-16T08:18:03.525566+00:00 19994330.289989411831 27870000.000026203692 262864330.290011912584 1 60356.345885782 2024-02-16T08:18:04.531577+00:00 19994330.290077373385 27870000.000017303973 262864330.290090978146 1 60356.345897309 2024-02-16T08:18:05.527546+00:00 19994330.290063451976 27870000.000013124198 262864330.290072858334 1 60356.345908841 2024-02-16T08:18:06.523831+00:00 19994330.289979483932 27870000.000008817762 262864330.289984613657 1 60356.345920498 2024-02-16T08:18:07.531057+00:00 19994330.290028657764 27870000.000027511269 262864330.290052473545 1 60356.345931979 2024-02-16T08:18:08.523030+00:00 19994330.289833623916 27870000.000001672655 262864330.289831608534 1 60356.345943577 2024-02-16T08:18:09.525037+00:00 19994330.289877712727 27869999.999987151474 262864330.289861172438 1 60356.345955176 2024-02-16T08:18:10.527208+00:00 19994330.290190659463 27870000.000016991049 262864330.290203958750 1 60356.345966752 2024-02-16T08:18:11.527328+00:00 19994330.290039986372 27869999.999979056418 262864330.290015339851 1 60356.345978293 2024-02-16T08:18:12.524479+00:00 19994330.289976127446 27870000.000016752630 262864330.289989173412 1 60356.345989930 2024-02-16T08:18:13.529886+00:00 19994330.289904471487 27869999.999986287206 262864330.289887070656 1 60356.346001484 2024-02-16T08:18:14.528239+00:00 19994330.290128275752 27870000.000014677644 262864330.290139257908 1 60356.346013088 2024-02-16T08:18:15.530786+00:00 19994330.289709519595 27870000.000022675842 262864330.289728492498 1 60356.346024602 2024-02-16T08:18:16.525607+00:00 19994330.289947833866 27869999.999970924109 262864330.289915055037 1 60356.346036170 2024-02-16T08:18:17.525039+00:00 19994330.289907630533 27869999.999969858676 262864330.289873808622 1 60356.346047739 2024-02-16T08:18:18.524647+00:00 19994330.289773456752 27870000.000070288777 262864330.289840042591 1 60356.346059348 2024-02-16T08:18:19.527667+00:00 19994330.289914410561 27870000.000005923212 262864330.289916634560 1 60356.346070926 2024-02-16T08:18:20.527988+00:00 19994330.290222771466 27869999.999999497086 262864330.290218561888 1 60356.346082449 2024-02-16T08:18:21.523592+00:00 19994330.289864998311 27870000.000015497208 262864330.289876788855 1 60356.346094274 2024-02-16T08:18:22.545256+00:00 19994330.290131676942 27869999.999972254038 262864330.290100246668 1 60356.346105570 2024-02-16T08:18:23.521204+00:00 19994330.289713658392 27869999.999942928553 262864330.289652884007 1 60356.346117153 2024-02-16T08:18:24.522040+00:00 19994330.289954502136 27869999.999966826290 262864330.289917647839 1 60356.346128749 2024-02-16T08:18:25.523915+00:00 19994330.290242880583 27870000.000008910894 262864330.290248095989 1 60356.346140306 2024-02-16T08:18:26.522479+00:00 19994330.289937708527 27870000.000001497567 262864330.289935499430 1 60356.346151897 2024-02-16T08:18:27.523888+00:00 19994330.290003344417 27870000.000003065914 262864330.290002703667 1 60356.346163436 2024-02-16T08:18:28.520847+00:00 19994330.289977479726 27870000.000034380704 262864330.290008187294 1 60356.346175029 2024-02-16T08:18:29.522529+00:00 19994330.289839226753 27870000.000036220998 262864330.289871752262 1 60356.346186607 2024-02-16T08:18:30.522871+00:00 19994330.289929863065 27870000.000049982220 262864330.289976149797 1 60356.346198217 2024-02-16T08:18:31.525972+00:00 19994330.289943296462 27869999.999989129603 262864330.289928734303 1 60356.346209789 2024-02-16T08:18:32.525736+00:00 19994330.290070217103 27869999.999988015741 262864330.290054529905 1 60356.346221320 2024-02-16T08:18:33.522024+00:00 19994330.289961285889 27870000.000007558614 262864330.289965152740 1 60356.346232894 2024-02-16T08:18:34.522013+00:00 19994330.289830278605 27869999.999965071678 262864330.289791643620 1 60356.346244489 2024-02-16T08:18:35.523828+00:00 19994330.289981581271 27869999.999982617795 262864330.289960503578 1 60356.346256067 2024-02-16T08:18:36.524206+00:00 19994330.289996605366 27870000.000006835908 262864330.289999723434 1 60356.346267617 2024-02-16T08:18:37.522138+00:00 19994330.290009550750 27870000.000007495284 262864330.290013372898 1 60356.346279370 2024-02-16T08:18:38.537587+00:00 19994330.289929550141 27869999.999998461455 262864330.289924293756 1 60356.346290772 2024-02-16T08:18:39.522719+00:00 19994330.290220487863 27870000.000034682453 262864330.290251493454 1 60356.346302358 2024-02-16T08:18:40.523741+00:00 19994330.289930108935 27870000.000016149133 262864330.289942562580 1 60356.346313929 2024-02-16T08:18:41.523492+00:00 19994330.289888661355 27870000.000009145588 262864330.289894104004 1 60356.346325533 2024-02-16T08:18:42.526112+00:00 19994330.290018051863 27869999.999995566905 262864330.290009915829 1 60356.346337166 2024-02-16T08:18:43.531130+00:00 19994330.289955642074 27870000.000000134110 262864330.289952069521 1 60356.346348685 2024-02-16T08:18:44.526350+00:00 19994330.289968777448 27870000.000018361956 262864330.289983451366 1 60356.346360236 2024-02-16T08:18:45.524427+00:00 19994330.290120102465 27869999.999971032143 262864330.290087431669 1 60356.346371812 2024-02-16T08:18:46.524593+00:00 19994330.289976835251 27869999.999965924770 262864330.289939075708 1 60356.346383349 2024-02-16T08:18:47.521354+00:00 19994330.289952218533 27870000.000015381724 262864330.289963901043 1 60356.346394937 2024-02-16T08:18:48.522506+00:00 19994330.289959829301 27870000.000028125942 262864330.289984256029 1 60356.346406545 2024-02-16T08:18:49.525458+00:00 19994330.289926551282 27870000.000026095659 262864330.289948970079 1 60356.346418406 2024-02-16T08:18:50.550281+00:00 19994330.290000732988 27870000.000016588718 262864330.290013641119 1 60356.346429711 2024-02-16T08:18:51.527008+00:00 19994330.290017317981 27870000.000009741634 262864330.290023356676 1 60356.346441370 2024-02-16T08:18:52.534357+00:00 19994330.289874959737 27870000.000005781651 262864330.289877057076 1 60356.346452816 2024-02-16T08:18:53.523298+00:00 19994330.289984431118 27870000.000001739711 262864330.289982467890 1 60356.346464465 2024-02-16T08:18:54.529814+00:00 19994330.289878066629 27870000.000008713454 262864330.289883077145 1 60356.346476048 2024-02-16T08:18:55.530519+00:00 19994330.289975669235 27870000.000007383525 262864330.289979368448 1 60356.346487600 2024-02-16T08:18:56.528661+00:00 19994330.290093872696 27869999.999981939793 262864330.290072113276 1 60356.346499206 2024-02-16T08:18:57.531392+00:00 19994330.290065806359 27869999.999943248928 262864330.290005356073 1 60356.346510837 2024-02-16T08:18:58.536315+00:00 19994330.289774745703 27870000.000003717840 262864330.289774775505 1 60356.346522339 2024-02-16T08:18:59.530061+00:00 19994330.290009070188 27869999.999999240041 262864330.290004611015 1 60356.346533904 2024-02-16T08:19:00.529272+00:00 19994330.290031492710 27869999.999972552061 262864330.290000349283 1 60356.346545465 2024-02-16T08:19:01.528187+00:00 19994330.290000390261 27869999.999992247671 262864330.289988934994 1 60356.346556980 2024-02-16T08:19:02.523053+00:00 19994330.289991118014 27870000.000013906509 262864330.290001332760 1 60356.346568683 2024-02-16T08:19:03.534219+00:00 19994330.289879158139 27870000.000027406961 262864330.289902865887 1 60356.346580179 2024-02-16T08:19:04.527511+00:00 19994330.290010053664 27869999.999995179474 262864330.290001541376 1 60356.346591729 2024-02-16T08:19:05.525413+00:00 19994330.289915096015 27870000.000016488135 262864330.289927870035 1 60356.346603332 2024-02-16T08:19:06.527890+00:00 19994330.290007714182 27869999.999980710447 262864330.289984732866 1 60356.346614859 2024-02-16T08:19:07.523799+00:00 19994330.290205914527 27869999.999977320433 262864330.290179550648 1 60356.346626472 2024-02-16T08:19:08.527155+00:00 19994330.289950285107 27869999.999976508319 262864330.289923101664 1 60356.346638008 2024-02-16T08:19:09.523936+00:00 19994330.290038559586 27869999.999984376132 262864330.290019243956 1 60356.346649671 2024-02-16T08:19:10.531567+00:00 19994330.290131580085 27869999.999991532415 262864330.290119409561 1 60356.346661172 2024-02-16T08:19:11.525287+00:00 19994330.289882700890 27870000.000005014241 262864330.289884001017 1 60356.346672730 2024-02-16T08:19:12.523831+00:00 19994330.289809454232 27870000.000028472394 262864330.289834231138 1 60356.346684394 2024-02-16T08:19:13.531701+00:00 19994330.289679329842 27869999.999994363636 262864330.289669990540 1 60356.346695992 2024-02-16T08:19:14.533682+00:00 19994330.290258880705 27870000.000010967255 262864330.290266156197 1 60356.346707648 2024-02-16T08:19:15.540748+00:00 19994330.289994545281 27869999.999998468906 262864330.289989322424 1 60356.346719096 2024-02-16T08:19:16.529875+00:00 19994330.289899203926 27869999.999917604029 262864330.289813101292 1 60356.346730683 2024-02-16T08:19:17.531047+00:00 19994330.290148999542 27870000.000010471791 262864330.290155768394 1 60356.346742289 2024-02-16T08:19:18.533748+00:00 19994330.289893608540 27870000.000041197985 262864330.289931088686 1 60356.346753858 2024-02-16T08:19:19.533370+00:00 19994330.289850514382 27869999.999925289303 262864330.289772093296 1 60356.346765454 2024-02-16T08:19:20.535195+00:00 19994330.289881844074 27869999.999950882047 262864330.289829045534 1 60356.346776964 2024-02-16T08:19:21.529682+00:00 19994330.289903383702 27869999.999976743013 262864330.289876431227 1 60356.346788599 2024-02-16T08:19:22.534942+00:00 19994330.290114119649 27869999.999987747520 262864330.290098190308 1 60356.346800140 2024-02-16T08:19:23.532096+00:00 19994330.289947915822 27869999.999995499849 262864330.289939731359 1 60356.346811768 2024-02-16T08:19:24.536767+00:00 19994330.290204703808 27870000.000010922551 262864330.290211915970 1 60356.346823270 2024-02-16T08:19:25.530490+00:00 19994330.290047943592 27869999.999996740371 262864330.290040999651 1 60356.346834963 2024-02-16T08:19:26.540787+00:00 19994330.289885889739 27870000.000068560243 262864330.289950728416 1 60356.346846418 2024-02-16T08:19:27.530487+00:00 19994330.289742343128 27869999.999993383884 262864330.289732038975 1 60356.346857966 2024-02-16T08:19:28.528308+00:00 19994330.290045373142 27870000.000017333776 262864330.290059030056 1 60356.346869529 2024-02-16T08:19:29.527307+00:00 19994330.289894729853 27870000.000013299286 262864330.289904326200 1 60356.346881360 2024-02-16T08:19:30.549469+00:00 19994330.289722222835 27869999.999969761819 262864330.289688289165 1 60356.346892800 2024-02-16T08:19:31.537941+00:00 19994330.289941381663 27869999.999987866729 262864330.289925545454 1 60356.346904318 2024-02-16T08:19:32.533088+00:00 19994330.289844751358 27870000.000041943043 262864330.289882987738 1 60356.346915811 2024-02-16T08:19:33.526070+00:00 19994330.289949174970 27870000.000031672418 262864330.289977163076 1 60356.346927471 2024-02-16T08:19:34.533531+00:00 19994330.290098316967 27870000.000011164695 262864330.290105789900 1 60356.346939083 2024-02-16T08:19:35.536763+00:00 19994330.289856456220 27870000.000028405339 262864330.289881169796 1 60356.346950590 2024-02-16T08:19:36.531001+00:00 19994330.290308546275 27870000.000027384609 262864330.290332227945 1 60356.346962121 2024-02-16T08:19:37.527275+00:00 19994330.290186922997 27870000.000002238899 262864330.290185451508 1 60356.346973658 2024-02-16T08:19:38.524033+00:00 19994330.289879757911 27869999.999994538724 262864330.289870619774 1 60356.346985358 2024-02-16T08:19:39.534895+00:00 19994330.290251284838 27869999.999998021871 262864330.290245622396 1 60356.346996786 2024-02-16T08:19:40.522341+00:00 19994330.289830420166 27870000.000002473593 262864330.289829194546 1 60356.347008522 2024-02-16T08:19:41.536267+00:00 19994330.289986066520 27869999.999992236495 262864330.289974629879 1 60356.347020049 2024-02-16T08:19:42.532193+00:00 19994330.289934683591 27869999.999982200563 262864330.289913207293 1 60356.347031520 2024-02-16T08:19:43.523353+00:00 19994330.289818469435 27870000.000014081597 262864330.289828836918 1 60356.347043273 2024-02-16T08:19:44.538798+00:00 19994330.290094759315 27870000.000035732985 262864330.290126800537 1 60356.347054753 2024-02-16T08:19:45.530617+00:00 19994330.290024701506 27870000.000007357448 262864330.290028363466 1 60356.347066421 2024-02-16T08:19:46.538742+00:00 19994330.289660457522 27870000.000047791749 262864330.289704561234 1 60356.347078127 2024-02-16T08:19:47.550171+00:00 19994330.290070720017 27869999.999985009432 262864330.290052026510 1 60356.347089548 2024-02-16T08:19:48.536941+00:00 19994330.290014375001 27869999.999996867031 262864330.290007561445 1 60356.347101048 2024-02-16T08:19:49.530542+00:00 19994330.289856374264 27870000.000050909817 262864330.289903581142 1 60356.347112594 2024-02-16T08:19:50.528128+00:00 19994330.290082786232 27869999.999962780625 262864330.290041863918 1 60356.347124168 2024-02-16T08:19:51.528094+00:00 19994330.290030255914 27870000.000015914440 262864330.290042459965 1 60356.347135782 2024-02-16T08:19:52.531534+00:00 19994330.289977893233 27869999.999989349395 262864330.289963543415 1 60356.347147341 2024-02-16T08:19:53.530307+00:00 19994330.289910882711 27869999.999990317971 262864330.289897501469 1 60356.347158945 2024-02-16T08:19:54.532810+00:00 19994330.290010564029 27869999.999991036952 262864330.289997905493 1 60356.347170410 2024-02-16T08:19:55.523443+00:00 19994330.290100269020 27869999.999991115183 262864330.290087699890 1 60356.347182134 2024-02-16T08:19:56.536391+00:00 19994330.289918679744 27870000.000013414770 262864330.289928406477 1 60356.347193630 2024-02-16T08:19:57.529631+00:00 19994330.290089599788 27870000.000027079135 262864330.290113002062 1 60356.347205214 2024-02-16T08:19:58.530521+00:00 19994330.289914954454 27870000.000035949051 262864330.289947211742 1 60356.347216721 2024-02-16T08:19:59.524646+00:00 19994330.289899591357 27869999.999997626990 262864330.289893507957 1 60356.347228365 2024-02-16T08:20:00.530742+00:00 19994330.290265191346 27870000.000014033169 262864330.290275543928 1 60356.347240437 2024-02-16T08:20:01.573738+00:00 19994330.290035832673 27870000.000051669776 262864330.290083825588 1 60356.347251537 2024-02-16T08:20:02.532830+00:00 19994330.290093492717 27869999.999968737364 262864330.290058523417 1 60356.347263145 2024-02-16T08:20:03.535711+00:00 19994330.289912115782 27869999.999998431653 262864330.289906829596 1 60356.347274691 2024-02-16T08:20:04.533280+00:00 19994330.290017198771 27869999.999982479960 262864330.289995968342 1 60356.347286265 2024-02-16T08:20:05.533282+00:00 19994330.289980240166 27870000.000016696751 262864330.289993226528 1 60356.347297833 2024-02-16T08:20:06.532819+00:00 19994330.289882764220 27870000.000040523708 262864330.289919614792 1 60356.347309412 2024-02-16T08:20:07.533219+00:00 19994330.289697021246 27870000.000023528934 262864330.289716869593 1 60356.347320897 2024-02-16T08:20:08.525473+00:00 19994330.289927285165 27870000.000060647726 262864330.289984226227 1 60356.347332557 2024-02-16T08:20:09.532878+00:00 19994330.289889674634 27870000.000002041459 262864330.289887994528 1 60356.347344104 2024-02-16T08:20:10.530580+00:00 19994330.290011510253 27869999.999937005341 262864330.289944827557 1 60356.347355650 2024-02-16T08:20:11.528143+00:00 19994330.290049895644 27869999.999983791262 262864330.290030002594 1 60356.347367315 2024-02-16T08:20:12.536025+00:00 19994330.290007393807 27869999.999932028353 262864330.289935708046 1 60356.347378845 2024-02-16T08:20:13.532193+00:00 19994330.290025904775 27869999.999993074685 262864330.290015280247 1 60356.347390358 2024-02-16T08:20:14.526906+00:00 19994330.289957117289 27869999.999979075044 262864330.289932489395 1 60356.347402002 2024-02-16T08:20:15.532926+00:00 19994330.289959874004 27869999.999985594302 262864330.289941787720 1 60356.347413465 2024-02-16T08:20:16.523370+00:00 19994330.289665717632 27869999.999988526106 262864330.289650559425 1 60356.347425071 2024-02-16T08:20:17.526090+00:00 19994330.289934094995 27870000.000020459294 262864330.289950847626 1 60356.347436603 2024-02-16T08:20:18.522517+00:00 19994330.289849627763 27870000.000051628798 262864330.289897561073 1 60356.347448269 2024-02-16T08:20:19.530409+00:00 19994330.290048636496 27870000.000066060573 262864330.290111005306 1 60356.347459812 2024-02-16T08:20:20.527741+00:00 19994330.289879780263 27870000.000008210540 262864330.289884299040 1 60356.347471352 2024-02-16T08:20:21.524799+00:00 19994330.290067225695 27869999.999977424741 262864330.290040940046 1 60356.347482959 2024-02-16T08:20:22.527621+00:00 19994330.289982873946 27869999.999961506575 262864330.289940685034 1 60356.347494554 2024-02-16T08:20:23.529429+00:00 19994330.290015380830 27869999.999966118485 262864330.289977788925 1 60356.347506049 2024-02-16T08:20:24.522647+00:00 19994330.290005113930 27869999.999974980950 262864330.289976388216 1 60356.347517677 2024-02-16T08:20:25.527305+00:00 19994330.289824765176 27869999.999963924289 262864330.289784997702 1 60356.347529250 2024-02-16T08:20:26.527218+00:00 19994330.290082253516 27870000.000035807490 262864330.290114372969 1 60356.347540829 2024-02-16T08:20:27.527612+00:00 19994330.290060482919 27869999.999975834042 262864330.290032625198 1 60356.347552398 2024-02-16T08:20:28.527226+00:00 19994330.290132995695 27870000.000060237944 262864330.290189534426 1 60356.347563924 2024-02-16T08:20:29.523063+00:00 19994330.289742946625 27870000.000024784356 262864330.289764046669 1 60356.347575646 2024-02-16T08:20:30.535856+00:00 19994330.290027685463 27870000.000011701137 262864330.290035694838 1 60356.347587382 2024-02-16T08:20:31.549859+00:00 19994330.289899412543 27870000.000017054379 262864330.289912760258 1 60356.347598718 2024-02-16T08:20:32.529214+00:00 19994330.290250428021 27870000.000011757016 262864330.290258467197 1 60356.347610221 2024-02-16T08:20:33.523094+00:00 19994330.289949059486 27869999.999991167337 262864330.289936542511 1 60356.347621852 2024-02-16T08:20:34.528008+00:00 19994330.289782531559 27869999.999925311655 262864330.289704144001 1 60356.347633404 2024-02-16T08:20:35.526079+00:00 19994330.290076784790 27869999.999950032681 262864330.290023118258 1 60356.347644979 2024-02-16T08:20:36.526166+00:00 19994330.289689991623 27869999.999992154539 262864330.289678454399 1 60356.347656552 2024-02-16T08:20:37.526076+00:00 19994330.289943616837 27869999.999998521060 262864330.289938420057 1 60356.347668077 2024-02-16T08:20:38.521821+00:00 19994330.290087718517 27870000.000016890466 262864330.290100932121 1 60356.347679673 2024-02-16T08:20:39.523773+00:00 19994330.289964124560 27870000.000065859407 262864330.290026307106 1 60356.347691303 2024-02-16T08:20:40.528572+00:00 19994330.289642408490 27869999.999991659075 262864330.289630353451 1 60356.347702827 2024-02-16T08:20:41.524300+00:00 19994330.290102154016 27870000.000051639974 262864330.290150105953 1 60356.347714389 2024-02-16T08:20:42.523165+00:00 19994330.289983849972 27869999.999956402928 262864330.289936542511 1 60356.347725952 2024-02-16T08:20:43.522251+00:00 19994330.289977584034 27870000.000003218651 262864330.289977103472 1 60356.347737581 2024-02-16T08:20:44.527028+00:00 19994330.289858445525 27869999.999995917082 262864330.289850652218 1 60356.347749108 2024-02-16T08:20:45.522925+00:00 19994330.289817363024 27869999.999939475209 262864330.289753139019 1 60356.347760673 2024-02-16T08:20:46.522129+00:00 19994330.290136221796 27869999.999967772514 262864330.290100306273 1 60356.347772277 2024-02-16T08:20:47.524744+00:00 19994330.290053963661 27869999.999972712249 262864330.290022969246 1 60356.347783833 2024-02-16T08:20:48.523137+00:00 19994330.289830662310 27869999.999985896051 262864330.289812862873 1 60356.347795451 2024-02-16T08:20:49.526925+00:00 19994330.290114056319 27869999.999989368021 262864330.290099710226 1 60356.347807002 2024-02-16T08:20:50.524970+00:00 19994330.289883699268 27870000.000037018210 262864330.289917021990 1 60356.347818758 2024-02-16T08:20:51.540730+00:00 19994330.290085386485 27869999.999979037791 262864330.290060728788 1 60356.347830299 2024-02-16T08:20:52.537816+00:00 19994330.289810325950 27870000.000005863607 262864330.289812505245 1 60356.347841824 2024-02-16T08:20:53.533614+00:00 19994330.290195103735 27870000.000025011599 262864330.290216416121 1 60356.347853316 2024-02-16T08:20:54.526495+00:00 19994330.289818983525 27869999.999983530492 262864330.289798796177 1 60356.347865178 2024-02-16T08:20:55.551416+00:00 19994330.289940182120 27869999.999990586191 262864330.289927065372 1 60356.347876803 2024-02-16T08:20:56.555761+00:00 19994330.289787579328 27869999.999928418547 262864330.289712309837 1 60356.347888246 2024-02-16T08:20:57.544458+00:00 19994330.290100216866 27870000.000007763505 262864330.290104269981 1 60356.347899881 2024-02-16T08:20:58.549745+00:00 19994330.290111489594 27869999.999972682446 262864330.290080457926 1 60356.347911318 2024-02-16T08:20:59.537871+00:00 19994330.289914298803 27870000.000001460314 262864330.289912074804 1 60356.347922850 2024-02-16T08:21:00.534261+00:00 19994330.289839178324 27870000.000029362738 262864330.289864838123 1 60356.347934425 2024-02-16T08:21:01.534328+00:00 19994330.290179982781 27870000.000046003610 262864330.290222287178 1 60356.347945911 2024-02-16T08:21:02.526695+00:00 19994330.289835222065 27870000.000021435320 262864330.289852946997 1 60356.347957489 2024-02-16T08:21:03.527009+00:00 19994330.290151920170 27870000.000054463744 262864330.290202707052 1 60356.347969049 2024-02-16T08:21:04.525845+00:00 19994330.289896912873 27870000.000013224781 262864330.289906442165 1 60356.347980588 2024-02-16T08:21:05.522792+00:00 19994330.290247157216 27869999.999982371926 262864330.290225803852 1 60356.347992199 2024-02-16T08:21:06.525960+00:00 19994330.289872713387 27869999.999953623861 262864330.289822638035 1 60356.348003834 2024-02-16T08:21:07.531307+00:00 19994330.289885375649 27869999.999959442765 262864330.289841115475 1 60356.348015322 2024-02-16T08:21:08.523873+00:00 19994330.289811708033 27869999.999982621521 262864330.289790630341 1 60356.348026891 2024-02-16T08:21:09.523395+00:00 19994330.290104068816 27870000.000012837350 262864330.290113210678 1 60356.348038445 2024-02-16T08:21:10.521684+00:00 19994330.290109004825 27869999.999997727573 262864330.290103048086 1 60356.348050036 2024-02-16T08:21:11.523141+00:00 19994330.289953257889 27870000.000056691468 262864330.290006250143 1 60356.348061627 2024-02-16T08:21:12.524563+00:00 19994330.290108859539 27870000.000012628734 262864330.290117800236 1 60356.348073300 2024-02-16T08:21:13.533115+00:00 19994330.289951425046 27870000.000014465302 262864330.289962172508 1 60356.348084907 2024-02-16T08:21:14.535967+00:00 19994330.290044054389 27870000.000036880374 262864330.290077269077 1 60356.348096473 2024-02-16T08:21:15.535300+00:00 19994330.289951249957 27870000.000013262033 262864330.289960801601 1 60356.348107984 2024-02-16T08:21:16.529789+00:00 19994330.290056727827 27870000.000028260052 262864330.290081292391 1 60356.348119561 2024-02-16T08:21:17.530066+00:00 19994330.289920773357 27869999.999979190528 262864330.289896279573 1 60356.348131255 2024-02-16T08:21:18.540468+00:00 19994330.289993658662 27869999.999952182174 262864330.289942145348 1 60356.348142834 2024-02-16T08:21:19.540889+00:00 19994330.289728231728 27869999.999965574592 262864330.289690107107 1 60356.348154379 2024-02-16T08:21:20.538307+00:00 19994330.290088534355 27870000.000017985702 262864330.290102839470 1 60356.348165925 2024-02-16T08:21:21.535896+00:00 19994330.289821937680 27870000.000021304935 262864330.289839565754 1 60356.348177412 2024-02-16T08:21:22.528408+00:00 19994330.289853692055 27870000.000011939555 262864330.289861947298 1 60356.348189010 2024-02-16T08:21:23.530511+00:00 19994330.289855055511 27869999.999979604036 262864330.289830982685 1 60356.348200560 2024-02-16T08:21:24.528367+00:00 19994330.289884343743 27870000.000060390681 262864330.289941012859 1 60356.348212200 2024-02-16T08:21:25.534047+00:00 19994330.290080338717 27870000.000013899058 262864330.290090531111 1 60356.348223828 2024-02-16T08:21:26.538725+00:00 19994330.289860036224 27870000.000000692904 262864330.289857029915 1 60356.348235302 2024-02-16T08:21:27.530071+00:00 19994330.289960194379 27870000.000013250858 262864330.289969772100 1 60356.348246846 2024-02-16T08:21:28.527517+00:00 19994330.290044184774 27869999.999990478158 262864330.290030956268 1 60356.348258411 2024-02-16T08:21:29.526686+00:00 19994330.289972901344 27869999.999988380820 262864330.289957582951 1 60356.348270040 2024-02-16T08:21:30.531415+00:00 19994330.290011055768 27870000.000011727214 262864330.290019094944 1 60356.348281548 2024-02-16T08:21:31.525741+00:00 19994330.289867274463 27870000.000054158270 262864330.289917737246 1 60356.348293136 2024-02-16T08:21:32.526956+00:00 19994330.290000699461 27870000.000025231391 262864330.290022253990 1 60356.348304818 2024-02-16T08:21:33.536258+00:00 19994330.289782550186 27870000.000011045486 262864330.289789915085 1 60356.348316262 2024-02-16T08:21:34.525009+00:00 19994330.290140450001 27870000.000030245632 262864330.290167003870 1 60356.348327922 2024-02-16T08:21:35.532461+00:00 19994330.289968680590 27869999.999997783452 262864330.289962768555 1 60356.348339528 2024-02-16T08:21:36.535218+00:00 19994330.290074881166 27869999.999973859638 262864330.290045052767 1 60356.348351137 2024-02-16T08:21:37.538201+00:00 19994330.289984393865 27870000.000007145107 262864330.289987862110 1 60356.348362752 2024-02-16T08:21:38.541775+00:00 19994330.289850540459 27869999.999975644052 262864330.289822489023 1 60356.348374195 2024-02-16T08:21:39.530439+00:00 19994330.289961557835 27869999.999990470707 262864330.289948314428 1 60356.348385713 2024-02-16T08:21:40.525601+00:00 19994330.289811503142 27869999.999996919185 262864330.289804726839 1 60356.348397412 2024-02-16T08:21:41.536379+00:00 19994330.289851084352 27869999.999935232103 262864330.289782643318 1 60356.348408846 2024-02-16T08:21:42.524327+00:00 19994330.289978019893 27869999.999988056719 262864330.289962381124 1 60356.348420575 2024-02-16T08:21:43.537688+00:00 19994330.289913661778 27870000.000017020851 262864330.289926975965 1 60356.348432017 2024-02-16T08:21:44.526262+00:00 19994330.290130551904 27869999.999995481223 262864330.290122330189 1 60356.348443711 2024-02-16T08:21:45.536635+00:00 19994330.290109153837 27870000.000004228204 262864330.290109694004 1 60356.348455378 2024-02-16T08:21:46.544623+00:00 19994330.290204063058 27870000.000043161213 262864330.290243506432 1 60356.348466803 2024-02-16T08:21:47.531752+00:00 19994330.289755869657 27870000.000020522624 262864330.289772719145 1 60356.348478441 2024-02-16T08:21:48.537315+00:00 19994330.290032930672 27869999.999959185719 262864330.289988398552 1 60356.348489860 2024-02-16T08:21:49.523918+00:00 19994330.289973784238 27869999.999968420714 262864330.289938509464 1 60356.348501670 2024-02-16T08:21:50.544257+00:00 19994330.290071282536 27869999.999945566058 262864330.290013164282 1 60356.348513094 2024-02-16T08:21:51.531345+00:00 19994330.289955053478 27869999.999973598868 262864330.289924949408 1 60356.348524719 2024-02-16T08:21:52.535675+00:00 19994330.289778009057 27869999.999996680766 262864330.289771020412 1 60356.348536334 2024-02-16T08:21:53.539213+00:00 19994330.290070448071 27870000.000021718442 262864330.290088474751 1 60356.348547917 2024-02-16T08:21:54.540034+00:00 19994330.290035847574 27870000.000014163554 262864330.290046304464 1 60356.348559380 2024-02-16T08:21:55.530383+00:00 19994330.289905618876 27870000.000061232597 262864330.289963155985 1 60356.348571084 2024-02-16T08:21:56.541718+00:00 19994330.290086232126 27870000.000013142824 262864330.290095686913 1 60356.348582589 2024-02-16T08:21:57.535663+00:00 19994330.290041051805 27870000.000026050955 262864330.290063410997 1 60356.348594117 2024-02-16T08:21:58.531727+00:00 19994330.289525132626 27869999.999985143542 262864330.289506584406 1 60356.348605706 2024-02-16T08:21:59.533037+00:00 19994330.290040787309 27869999.999998386949 262864330.290035486221 1 60356.348617258 2024-02-16T08:22:00.531028+00:00 19994330.290050659329 27869999.999958802015 262864330.290005773306 1 60356.348629058 2024-02-16T08:22:01.550634+00:00 19994330.290050722659 27869999.999984625727 262864330.290031641722 1 60356.348640344 2024-02-16T08:22:02.525742+00:00 19994330.289754670113 27869999.999998319894 262864330.289749294519 1 60356.348651933 2024-02-16T08:22:03.527034+00:00 19994330.290037117898 27869999.999950181693 262864330.289983600378 1 60356.348663468 2024-02-16T08:22:04.523631+00:00 19994330.289891663939 27870000.000030744821 262864330.289918720722 1 60356.348675121 2024-02-16T08:22:05.530440+00:00 19994330.289808418602 27869999.999980941415 262864330.289785653353 1 60356.348686785 2024-02-16T08:22:06.538278+00:00 19994330.290159955621 27869999.999997619539 262864330.290153861046 1 60356.348698222 2024-02-16T08:22:07.526355+00:00 19994330.289852701128 27870000.000029638410 262864330.289878636599 1 60356.348709803 2024-02-16T08:22:08.527003+00:00 19994330.289921265095 27869999.999980356544 262864330.289897918701 1 60356.348721389 2024-02-16T08:22:09.528034+00:00 19994330.290105212480 27869999.999974861741 262864330.290076375008 1 60356.348732995 2024-02-16T08:22:10.530785+00:00 19994330.289896525443 27870000.000024046749 262864330.289916872978 1 60356.348744553 2024-02-16T08:22:11.529339+00:00 19994330.289790403098 27869999.999958399683 262864330.289745092392 1 60356.348756133 2024-02-16T08:22:12.529853+00:00 19994330.289797019213 27869999.999987881631 262864330.289781183004 1 60356.348767622 2024-02-16T08:22:13.522586+00:00 19994330.289763048291 27869999.999956872314 262864330.289716243744 1 60356.348779208 2024-02-16T08:22:14.523599+00:00 19994330.290281575173 27869999.999953895807 262864330.290231764317 1 60356.348790797 2024-02-16T08:22:15.524885+00:00 19994330.289645452052 27870000.000001005828 262864330.289642781019 1 60356.348802399 2024-02-16T08:22:16.527250+00:00 19994330.290029786527 27869999.999955389649 262864330.289981484413 1 60356.348814002 2024-02-16T08:22:17.529757+00:00 19994330.290247324854 27870000.000016227365 262864330.290259838104 1 60356.348825486 2024-02-16T08:22:18.522015+00:00 19994330.290065314621 27870000.000027414411 262864330.290089040995 1 60356.348837086 2024-02-16T08:22:19.524279+00:00 19994330.290076583624 27869999.999980401248 262864330.290053278208 1 60356.348848651 2024-02-16T08:22:20.523423+00:00 19994330.289918899536 27870000.000019043684 262864330.289934247732 1 60356.348860238 2024-02-16T08:22:21.524521+00:00 19994330.289965018630 27870000.000018127263 262864330.289979457855 1 60356.348871836 2024-02-16T08:22:22.526639+00:00 19994330.289975110441 27869999.999927457422 262864330.289898872375 1 60356.348883407 2024-02-16T08:22:23.526371+00:00 19994330.289923589677 27869999.999966505915 262864330.289886385202 1 60356.348894987 2024-02-16T08:22:24.526912+00:00 19994330.289896640927 27869999.999963607639 262864330.289856553078 1 60356.348906540 2024-02-16T08:22:25.525057+00:00 19994330.289912905544 27869999.999963317066 262864330.289872527122 1 60356.348918090 2024-02-16T08:22:26.522948+00:00 19994330.290126603097 27869999.999958772212 262864330.290081679821 1 60356.348929672 2024-02-16T08:22:27.523653+00:00 19994330.289897371083 27869999.999994318932 262864330.289887994528 1 60356.348941308 2024-02-16T08:22:28.528960+00:00 19994330.289874378592 27870000.000060670078 262864330.289931356907 1 60356.348952854 2024-02-16T08:22:29.526560+00:00 19994330.290146663785 27869999.999989390373 262864330.290132343769 1 60356.348964415 2024-02-16T08:22:30.525515+00:00 19994330.290033094585 27870000.000026997179 262864330.290056407452 1 60356.348975944 2024-02-16T08:22:31.521597+00:00 19994330.289789792150 27870000.000003982335 262864330.289790093899 1 60356.348987556 2024-02-16T08:22:32.524818+00:00 19994330.289989974350 27869999.999975159764 262864330.289961427450 1 60356.348999113 2024-02-16T08:22:33.523371+00:00 19994330.289928920567 27869999.999971978366 262864330.289897203445 1 60356.349010737 2024-02-16T08:22:34.527700+00:00 19994330.289746437222 27869999.999955751002 262864330.289698481560 1 60356.349022246 2024-02-16T08:22:35.522062+00:00 19994330.290319159627 27869999.999964918941 262864330.290280401707 1 60356.349033850 2024-02-16T08:22:36.524619+00:00 19994330.289972148836 27870000.000010583550 262864330.289979040623 1 60356.349045401 2024-02-16T08:22:37.522708+00:00 19994330.290218226612 27869999.999995611608 262864330.290210157633 1 60356.349057032 2024-02-16T08:22:38.527589+00:00 19994330.289771825075 27869999.999960679561 262864330.289728820324 1 60356.349068545 2024-02-16T08:22:39.522283+00:00 19994330.290211573243 27870000.000007655472 262864330.290215551853 1 60356.349080131 2024-02-16T08:22:40.523318+00:00 19994330.289787594229 27870000.000048294663 262864330.289832174778 1 60356.349091697 2024-02-16T08:22:41.522613+00:00 19994330.289918243885 27870000.000018589199 262864330.289933145046 1 60356.349103273 2024-02-16T08:22:42.522805+00:00 19994330.290075633675 27870000.000004839152 262864330.290076762438 1 60356.349114846 2024-02-16T08:22:43.522708+00:00 19994330.289743445814 27870000.000028360635 262864330.289768129587 1 60356.349126440 2024-02-16T08:22:44.524450+00:00 19994330.289934229106 27870000.000020839274 262864330.289951354265 1 60356.349138002 2024-02-16T08:22:45.523411+00:00 19994330.289888333529 27869999.999953001738 262864330.289837628603 1 60356.349149621 2024-02-16T08:22:46.527271+00:00 19994330.290074765682 27870000.000043898821 262864330.290114969015 1 60356.349161218 2024-02-16T08:22:47.529260+00:00 19994330.290003262460 27870000.000006187707 262864330.290005773306 1 60356.349172761 2024-02-16T08:22:48.526508+00:00 19994330.289846677333 27869999.999998252839 262864330.289841234684 1 60356.349184342 2024-02-16T08:22:49.527119+00:00 19994330.290195081383 27870000.000048302114 262864330.290239691734 1 60356.349196010 2024-02-16T08:22:50.535250+00:00 19994330.289968673140 27869999.999999653548 262864330.289964616299 1 60356.349207553 2024-02-16T08:22:51.532601+00:00 19994330.290037807077 27870000.000029720366 262864330.290063828230 1 60356.349219183 2024-02-16T08:22:52.537353+00:00 19994330.289859991521 27869999.999993558973 262864330.289849847555 1 60356.349230648 2024-02-16T08:22:53.527978+00:00 19994330.290111910552 27869999.999993622303 262864330.290101826191 1 60356.349242331 2024-02-16T08:22:54.537371+00:00 19994330.289806406945 27869999.999958150089 262864330.289760857821 1 60356.349253876 2024-02-16T08:22:55.534898+00:00 19994330.290155615658 27870000.000034995377 262864330.290186911821 1 60356.349265385 2024-02-16T08:22:56.529297+00:00 19994330.289749328047 27869999.999995440245 262864330.289741069078 1 60356.349276946 2024-02-16T08:22:57.528171+00:00 19994330.290055152029 27869999.999939657748 262864330.289991110563 1 60356.349288518 2024-02-16T08:22:58.527898+00:00 19994330.289890445769 27869999.999968439341 262864330.289855182171 1 60356.349300075 2024-02-16T08:22:59.526470+00:00 19994330.290068473667 27870000.000002659857 262864330.290067434311 1 60356.349311758 2024-02-16T08:23:00.535893+00:00 19994330.289832271636 27870000.000027365983 262864330.289855927229 1 60356.349323191 2024-02-16T08:23:01.523707+00:00 19994330.290108263493 27870000.000003218651 262864330.290107786655 1 60356.349334848 2024-02-16T08:23:02.530900+00:00 19994330.289817772806 27870000.000028334558 262864330.289842426777 1 60356.349346382 2024-02-16T08:23:03.527363+00:00 19994330.290171142668 27870000.000065933913 262864330.290233373642 1 60356.349357953 2024-02-16T08:23:04.527174+00:00 19994330.290002785623 27869999.999969635159 262864330.289968729019 1 60356.349369467 2024-02-16T08:23:05.521955+00:00 19994330.289894204587 27869999.999994963408 262864330.289885461330 1 60356.349381045 2024-02-16T08:23:06.522251+00:00 19994330.290128670633 27869999.999982055277 262864330.290107041597 1 60356.349392650 2024-02-16T08:23:07.524989+00:00 19994330.289744377136 27870000.000006604940 262864330.289747297764 1 60356.349404224 2024-02-16T08:23:08.524947+00:00 19994330.290130995214 27870000.000000130385 262864330.290127426386 1 60356.349415771 2024-02-16T08:23:09.522598+00:00 19994330.290026687086 27869999.999987535179 262864330.290010541677 1 60356.349427341 2024-02-16T08:23:10.522288+00:00 19994330.290088735521 27870000.000033423305 262864330.290118485689 1 60356.349438971 2024-02-16T08:23:11.527107+00:00 19994330.290159508586 27870000.000030044466 262864330.290185868740 1 60356.349450551 2024-02-16T08:23:12.527553+00:00 19994330.289965361357 27870000.000016860664 262864330.289978533983 1 60356.349462186 2024-02-16T08:23:13.532818+00:00 19994330.289892096072 27869999.999980032444 262864330.289868444204 1 60356.349473705 2024-02-16T08:23:14.528060+00:00 19994330.289969887584 27869999.999993134290 262864330.289959341288 1 60356.349485317 2024-02-16T08:23:15.531403+00:00 19994330.289774667472 27870000.000019751489 262864330.289790719748 1 60356.349496929 2024-02-16T08:23:16.534717+00:00 19994330.289996810257 27869999.999983798712 262864330.289976894855 1 60356.349508543 2024-02-16T08:23:17.538158+00:00 19994330.290154986084 27869999.999966289848 262864330.290117591619 1 60356.349520002 2024-02-16T08:23:18.528209+00:00 19994330.289872903377 27870000.000015959144 262864330.289885193110 1 60356.349531636 2024-02-16T08:23:19.533305+00:00 19994330.289747729897 27869999.999988541007 262864330.289732575417 1 60356.349543338 2024-02-16T08:23:20.544427+00:00 19994330.290126357228 27870000.000039797276 262864330.290162444115 1 60356.349554825 2024-02-16T08:23:21.536840+00:00 19994330.290184471756 27870000.000001799315 262864330.290182560682 1 60356.349566285 2024-02-16T08:23:22.527016+00:00 19994330.290014538914 27870000.000008780509 262864330.290019631386 1 60356.349577945 2024-02-16T08:23:23.534412+00:00 19994330.289995335042 27870000.000020388514 262864330.290012031794 1 60356.349589489 2024-02-16T08:23:24.531908+00:00 19994330.289889518172 27870000.000006742775 262864330.289892554283 1 60356.349600994 2024-02-16T08:23:25.525885+00:00 19994330.290123220533 27870000.000029947609 262864330.290149480104 1 60356.349612546 2024-02-16T08:23:26.523965+00:00 19994330.289888434112 27870000.000009741634 262864330.289894491434 1 60356.349624177 2024-02-16T08:23:27.528953+00:00 19994330.290004279464 27869999.999972980469 262864330.289973556995 1 60356.349635742 2024-02-16T08:23:28.528096+00:00 19994330.289946202189 27869999.999966692179 262864330.289909183979 1 60356.349647379 2024-02-16T08:23:29.533564+00:00 19994330.289877686650 27869999.999993722886 262864330.289867699146 1 60356.349658953 2024-02-16T08:23:30.533502+00:00 19994330.289947621524 27870000.000021092594 262864330.289965033531 1 60356.349670521 2024-02-16T08:23:31.532973+00:00 19994330.290041819215 27869999.999992933124 262864330.290031075478 1 60356.349682048 2024-02-16T08:23:32.528985+00:00 19994330.289880361408 27870000.000019013882 262864330.289895683527 1 60356.349693876 2024-02-16T08:23:33.550892+00:00 19994330.289933543652 27870000.000048607588 262864330.289978444576 1 60356.349705138 2024-02-16T08:23:34.523936+00:00 19994330.289944168180 27870000.000031284988 262864330.289971768856 1 60356.349716804 2024-02-16T08:23:35.531864+00:00 19994330.289872940630 27870000.000030998141 262864330.289900243282 1 60356.349728328 2024-02-16T08:23:36.527534+00:00 19994330.289942082018 27870000.000010639429 262864330.289949029684 1 60356.349739945 2024-02-16T08:23:37.531201+00:00 19994330.289966583252 27869999.999997887760 262864330.289960771799 1 60356.349751459 2024-02-16T08:23:38.526005+00:00 19994330.289905350655 27869999.999987516552 262864330.289889156818 1 60356.349763113 2024-02-16T08:23:39.532917+00:00 19994330.289958827198 27869999.999981492758 262864330.289936631918 1 60356.349774621 2024-02-16T08:23:40.527247+00:00 19994330.290013201535 27869999.999960005283 262864330.289969503880 1 60356.349786280 2024-02-16T08:23:41.534589+00:00 19994330.289843238890 27870000.000006258488 262864330.289845794439 1 60356.349797888 2024-02-16T08:23:42.537551+00:00 19994330.289953362197 27869999.999965477735 262864330.289915144444 1 60356.349809471 2024-02-16T08:23:43.538249+00:00 19994330.289924617857 27870000.000022020191 262864330.289942950010 1 60356.349821039 2024-02-16T08:23:44.537750+00:00 19994330.289877742529 27869999.999975368381 262864330.289849430323 1 60356.349832458 2024-02-16T08:23:45.524400+00:00 19994330.290178064257 27870000.000018563122 262864330.290192931890 1 60356.349844089 2024-02-16T08:23:46.529310+00:00 19994330.290173448622 27870000.000013168901 262864330.290182918310 1 60356.349855793 2024-02-16T08:23:47.540527+00:00 19994330.290052860975 27870000.000001002103 262864330.290050178766 1 60356.349867226 2024-02-16T08:23:48.528338+00:00 19994330.289826110005 27869999.999991837889 262864330.289814233780 1 60356.349878872 2024-02-16T08:23:49.534533+00:00 19994330.289846468717 27869999.999952454120 262864330.289795249701 1 60356.349890391 2024-02-16T08:23:50.529785+00:00 19994330.290099266917 27870000.000027127564 262864330.290122687817 1 60356.349902156 2024-02-16T08:23:51.546307+00:00 19994330.289891548455 27869999.999976452440 262864330.289864301682 1 60356.349913662 2024-02-16T08:23:52.540378+00:00 19994330.290000889450 27869999.999955508858 262864330.289952695370 1 60356.349925170 2024-02-16T08:23:53.534669+00:00 19994330.289880454540 27869999.999961238354 262864330.289837986231 1 60356.349936676 2024-02-16T08:23:54.528831+00:00 19994330.289964891970 27870000.000026974827 262864330.289988160133 1 60356.349948277 2024-02-16T08:23:55.531113+00:00 19994330.290072169155 27869999.999988712370 262864330.290057182312 1 60356.349959823 2024-02-16T08:23:56.528739+00:00 19994330.289927031845 27870000.000008728355 262864330.289932072163 1 60356.349971614 2024-02-16T08:23:57.547451+00:00 19994330.290077283978 27870000.000006131828 262864330.290079712868 1 60356.349983008 2024-02-16T08:23:58.531890+00:00 19994330.289784673601 27870000.000032909214 262864330.289813876152 1 60356.349994768 2024-02-16T08:23:59.547962+00:00 19994330.289997979999 27869999.999991919845 262864330.289986193180 1 60356.350006075 2024-02-16T08:24:00.524876+00:00 19994330.290227293968 27869999.999967865646 262864330.290191471577 1 60356.350018583 2024-02-16T08:24:01.605609+00:00 19994330.289882581681 27869999.999985009432 262864330.289863884449 1 60356.350029299 2024-02-16T08:24:02.531394+00:00 19994330.289868012071 27869999.999979145825 262864330.289843440056 1 60356.350040865 2024-02-16T08:24:03.530723+00:00 19994330.289841111749 27869999.999981660396 262864330.289819091558 1 60356.350052419 2024-02-16T08:24:04.529015+00:00 19994330.290112778544 27870000.000009085983 262864330.290118157864 1 60356.350063927 2024-02-16T08:24:05.523229+00:00 19994330.289920002222 27870000.000013016164 262864330.289929330349 1 60356.350075552 2024-02-16T08:24:06.527710+00:00 19994330.290019825101 27870000.000043775886 262864330.290059924126 1 60356.350087094 2024-02-16T08:24:07.524947+00:00 19994330.290040038526 27870000.000029724091 262864330.290066063404 1 60356.350098701 2024-02-16T08:24:08.527744+00:00 19994330.290016829967 27869999.999984435737 262864330.289997577667 1 60356.350110304 2024-02-16T08:24:09.530236+00:00 19994330.289954915643 27869999.999996140599 262864330.289947330952 1 60356.350121809 2024-02-16T08:24:10.524297+00:00 19994330.289948001504 27869999.999940518290 262864330.289884805679 1 60356.350133474 2024-02-16T08:24:11.532172+00:00 19994330.289987638593 27869999.999981869012 262864330.289965808392 1 60356.350145033 2024-02-16T08:24:12.530857+00:00 19994330.290176741779 27869999.999996948987 262864330.290170013905 1 60356.350156547 2024-02-16T08:24:13.525605+00:00 19994330.289824847132 27869999.999994128942 262864330.289815276861 1 60356.350168091 2024-02-16T08:24:14.523031+00:00 19994330.290061820298 27869999.999967101961 262864330.290025234222 1 60356.350179718 2024-02-16T08:24:15.527674+00:00 19994330.289997719228 27870000.000025868416 262864330.290019899607 1 60356.350191273 2024-02-16T08:24:16.525971+00:00 19994330.290089618415 27870000.000012025237 262864330.290097951889 1 60356.350202855 2024-02-16T08:24:17.526683+00:00 19994330.289903026074 27870000.000022403896 262864330.289921730757 1 60356.350214540 2024-02-16T08:24:18.536232+00:00 19994330.290007520467 27870000.000058516860 262864330.290062367916 1 60356.350225964 2024-02-16T08:24:19.523250+00:00 19994330.289932269603 27870000.000000607222 262864330.289929181337 1 60356.350237560 2024-02-16T08:24:20.525145+00:00 19994330.290090505034 27869999.999986469746 262864330.290073275566 1 60356.350249107 2024-02-16T08:24:21.522810+00:00 19994330.289928954095 27870000.000013317913 262864330.289938569069 1 60356.350260718 2024-02-16T08:24:22.526050+00:00 19994330.290004227310 27869999.999989818782 262864330.289990335703 1 60356.350272275 2024-02-16T08:24:23.524526+00:00 19994330.289884146303 27869999.999961882830 262864330.289842337370 1 60356.350283878 2024-02-16T08:24:24.527091+00:00 19994330.289932359010 27869999.999954637140 262864330.289883315563 1 60356.350295399 2024-02-16T08:24:25.522496+00:00 19994330.289841685444 27869999.999973431230 262864330.289811402559 1 60356.350306985 2024-02-16T08:24:26.523512+00:00 19994330.290208153427 27869999.999997019768 262864330.290201485157 1 60356.350318540 2024-02-16T08:24:27.521851+00:00 19994330.289983704686 27870000.000003006309 262864330.289983034134 1 60356.350330114 2024-02-16T08:24:28.521853+00:00 19994330.290039252490 27869999.999982632697 262864330.290018171072 1 60356.350341838 2024-02-16T08:24:29.534814+00:00 19994330.289770189673 27870000.000026304275 262864330.289792805910 1 60356.350353312 2024-02-16T08:24:30.526180+00:00 19994330.289983071387 27870000.000004772097 262864330.289984136820 1 60356.350364869 2024-02-16T08:24:31.524632+00:00 19994330.289909586310 27869999.999993644655 262864330.289899528027 1 60356.350376414 2024-02-16T08:24:32.522161+00:00 19994330.290132630616 27870000.000030346215 262864330.290159285069 1 60356.350388020 2024-02-16T08:24:33.524966+00:00 19994330.290264040232 27869999.999995280057 262864330.290255635977 1 60356.350399571 2024-02-16T08:24:34.522907+00:00 19994330.289837513119 27869999.999963898212 262864330.289797723293 1 60356.350411179 2024-02-16T08:24:35.525911+00:00 19994330.289764247835 27869999.999983951449 262864330.289744526148 1 60356.350422747 2024-02-16T08:24:36.525400+00:00 19994330.289996095002 27870000.000006645918 262864330.289999037981 1 60356.350434348 2024-02-16T08:24:37.527652+00:00 19994330.289993446320 27870000.000020068139 262864330.290009796619 1 60356.350446042 2024-02-16T08:24:38.537984+00:00 19994330.289933338761 27869999.999998863786 262864330.289928495884 1 60356.350457451 2024-02-16T08:24:39.523740+00:00 19994330.289901580662 27870000.000018130988 262864330.289916008711 1 60356.350469017 2024-02-16T08:24:40.523077+00:00 19994330.289980024099 27870000.000018816441 262864330.289995133877 1 60356.350480595 2024-02-16T08:24:41.523376+00:00 19994330.289731666446 27870000.000023100525 262864330.289751052856 1 60356.350492185 2024-02-16T08:24:42.524819+00:00 19994330.289972759783 27869999.999986603856 262864330.289955645800 1 60356.350503755 2024-02-16T08:24:43.524449+00:00 19994330.289897568524 27870000.000020548701 262864330.289914429188 1 60356.350515333 2024-02-16T08:24:44.524739+00:00 19994330.289869945496 27869999.999984107912 262864330.289850354195 1 60356.350526936 2024-02-16T08:24:45.527300+00:00 19994330.289915084839 27869999.999954566360 262864330.289865970612 1 60356.350538513 2024-02-16T08:24:46.527476+00:00 19994330.290134336799 27869999.999945569783 262864330.290076225996 1 60356.350550055 2024-02-16T08:24:47.524702+00:00 19994330.289823338389 27869999.999995820224 262864330.289815485477 1 60356.350561629 2024-02-16T08:24:48.524728+00:00 19994330.289863638580 27870000.000029001385 262864330.289888948202 1 60356.350573189 2024-02-16T08:24:49.523513+00:00 19994330.290174428374 27869999.999992702156 262864330.290163427591 1 60356.350584842 2024-02-16T08:24:50.530359+00:00 19994330.289965916425 27870000.000066470355 262864330.290028691292 1 60356.350596407 2024-02-16T08:24:51.529592+00:00 19994330.289811592549 27870000.000017244369 262864330.289825141430 1 60356.350607935 2024-02-16T08:24:52.525578+00:00 19994330.290062539279 27870000.000067625195 262864330.290126472712 1 60356.350619568 2024-02-16T08:24:53.530731+00:00 19994330.289979729801 27869999.999930482358 262864330.289906501770 1 60356.350631110 2024-02-16T08:24:54.527887+00:00 19994330.290133126080 27870000.000013034791 262864330.290142446756 1 60356.350642728 2024-02-16T08:24:55.531710+00:00 19994330.289921823889 27869999.999949872494 262864330.289867997169 1 60356.350654284 2024-02-16T08:24:56.530184+00:00 19994330.289958711714 27869999.999963525683 262864330.289918541908 1 60356.350665908 2024-02-16T08:24:57.534468+00:00 19994330.290107060224 27869999.999952718616 262864330.290056109428 1 60356.350677385 2024-02-16T08:24:58.526072+00:00 19994330.290065944195 27869999.999943759292 262864330.290006011724 1 60356.350689051 2024-02-16T08:24:59.533961+00:00 19994330.289728969336 27869999.999989952892 262864330.289715230465 1 60356.350700688 2024-02-16T08:25:00.539445+00:00 19994330.290176764131 27870000.000060398132 262864330.290233492851 1 60356.350712201 2024-02-16T08:25:01.534120+00:00 19994330.289952162653 27870000.000042028725 262864330.289990484715 1 60356.350723729 2024-02-16T08:25:02.530127+00:00 19994330.290101625025 27870000.000035833567 262864330.290133744478 1 60356.350735351 2024-02-16T08:25:03.534360+00:00 19994330.290033657104 27870000.000020239502 262864330.290050208569 1 60356.350746941 2024-02-16T08:25:04.535741+00:00 19994330.289882250130 27869999.999991882592 262864330.289870440960 1 60356.350758499 2024-02-16T08:25:05.534277+00:00 19994330.289893090725 27869999.999990649521 262864330.289880037308 1 60356.350770022 2024-02-16T08:25:06.529912+00:00 19994330.290045402944 27869999.999935455620 262864330.289977163076 1 60356.350781585 2024-02-16T08:25:07.528921+00:00 19994330.290064353496 27869999.999987643212 262864330.290048301220 1 60356.350793115 2024-02-16T08:25:08.525161+00:00 19994330.289965827018 27869999.999970305711 262864330.289932459593 1 60356.350804747 2024-02-16T08:25:09.530124+00:00 19994330.290042951703 27870000.000012941658 262864330.290052175522 1 60356.350816306 2024-02-16T08:25:10.528839+00:00 19994330.289953339845 27869999.999997477978 262864330.289947122335 1 60356.350827867 2024-02-16T08:25:11.527690+00:00 19994330.290032222867 27870000.000010058284 262864330.290038585663 1 60356.350839504 2024-02-16T08:25:12.533150+00:00 19994330.290055561811 27870000.000052295625 262864330.290104180574 1 60356.350851041 2024-02-16T08:25:13.529946+00:00 19994330.290091846138 27870000.000002287328 262864330.290090441704 1 60356.350862570 2024-02-16T08:25:14.526046+00:00 19994330.289661556482 27870000.000011939555 262864330.289669811726 1 60356.350874190 2024-02-16T08:25:15.530024+00:00 19994330.290127526969 27870000.000019863248 262864330.290143668652 1 60356.350885731 2024-02-16T08:25:16.527164+00:00 19994330.289977576584 27870000.000033047050 262864330.290006935596 1 60356.350897304 2024-02-16T08:25:17.527075+00:00 19994330.290017962456 27869999.999931447208 262864330.289945721626 1 60356.350908823 2024-02-16T08:25:18.522307+00:00 19994330.289909068495 27869999.999992758036 262864330.289898127317 1 60356.350920394 2024-02-16T08:25:19.522056+00:00 19994330.290066536516 27869999.999928034842 262864330.289990872145 1 60356.350931999 2024-02-16T08:25:20.524714+00:00 19994330.289850905538 27870000.000003587455 262864330.289850771427 1 60356.350943523 2024-02-16T08:25:21.520435+00:00 19994330.289973642677 27870000.000040661544 262864330.290010601282 1 60356.350955261 2024-02-16T08:25:22.534562+00:00 19994330.289978802204 27870000.000029996037 262864330.290005087852 1 60356.350966684 2024-02-16T08:25:23.521512+00:00 19994330.290243774652 27870000.000008400530 262864330.290248483419 1 60356.350978384 2024-02-16T08:25:24.532363+00:00 19994330.289996281266 27870000.000011663884 262864330.290004253387 1 60356.350989887 2024-02-16T08:25:25.526238+00:00 19994330.289934515953 27870000.000010117888 262864330.289940953255 1 60356.351001412 2024-02-16T08:25:26.522024+00:00 19994330.289893161505 27869999.999969515949 262864330.289858967066 1 60356.351013034 2024-02-16T08:25:27.526159+00:00 19994330.289864022285 27869999.999973237514 262864330.289833575487 1 60356.351024608 2024-02-16T08:25:28.526106+00:00 19994330.290182191879 27869999.999981801957 262864330.290160298347 1 60356.351036246 2024-02-16T08:25:29.531689+00:00 19994330.289999887347 27869999.999953787774 262864330.289949953556 1 60356.351047714 2024-02-16T08:25:30.522513+00:00 19994330.289724707603 27870000.000012151897 262864330.289733171463 1 60356.351059401 2024-02-16T08:25:31.532283+00:00 19994330.289706107229 27870000.000047847629 262864330.289750277996 1 60356.351070863 2024-02-16T08:25:32.522549+00:00 19994330.289927318692 27870000.000048708171 262864330.289972305298 1 60356.351082447 2024-02-16T08:25:33.523413+00:00 19994330.290011823177 27870000.000049293041 262864330.290057420731 1 60356.351094062 2024-02-16T08:25:34.526994+00:00 19994330.290245834738 27870000.000046055764 262864330.290288180113 1 60356.351105687 2024-02-16T08:25:35.531340+00:00 19994330.289791025221 27870000.000031139702 262864330.289818465710 1 60356.351117256 2024-02-16T08:25:36.530924+00:00 19994330.289981622249 27869999.999989427626 262864330.289967358112 1 60356.351128753 2024-02-16T08:25:37.524261+00:00 19994330.289821747690 27869999.999997608364 262864330.289815664291 1 60356.351140310 2024-02-16T08:25:38.522791+00:00 19994330.290035441518 27869999.999973352998 262864330.290005087852 1 60356.351151962 2024-02-16T08:25:39.529489+00:00 19994330.289751380682 27870000.000013194978 262864330.289760887623 1 60356.351163452 2024-02-16T08:25:40.522252+00:00 19994330.290025576949 27869999.999980200082 262864330.290002107620 1 60356.351175041 2024-02-16T08:25:41.523542+00:00 19994330.290118828416 27870000.000001732260 262864330.290116846561 1 60356.351186636 2024-02-16T08:25:42.525349+00:00 19994330.289874579757 27869999.999991457909 262864330.289862334728 1 60356.351198229 2024-02-16T08:25:43.526978+00:00 19994330.290015604347 27870000.000011272728 262864330.290023177862 1 60356.351209763 2024-02-16T08:25:44.523521+00:00 19994330.289959520102 27870000.000056989491 262864330.290012806654 1 60356.351221388 2024-02-16T08:25:45.527913+00:00 19994330.290059860796 27870000.000038102269 262864330.290094256401 1 60356.351232918 2024-02-16T08:25:46.524066+00:00 19994330.289851035923 27870000.000001512468 262864330.289848864079 1 60356.351244478 2024-02-16T08:25:47.522900+00:00 19994330.290046803653 27869999.999985080212 262864330.290028184652 1 60356.351256086 2024-02-16T08:25:48.525820+00:00 19994330.289857424796 27870000.000005822629 262864330.289859533310 1 60356.351267634 2024-02-16T08:25:49.523568+00:00 19994330.289927434176 27869999.999975863844 262864330.289899587631 1 60356.351279186 2024-02-16T08:25:50.521625+00:00 19994330.290067460388 27869999.999990690500 262864330.290054470301 1 60356.351290768 2024-02-16T08:25:51.522365+00:00 19994330.289860676974 27870000.000002469867 262864330.289859443903 1 60356.351302335 2024-02-16T08:25:52.521714+00:00 19994330.289931096137 27870000.000004697591 262864330.289932101965 1 60356.351313936 2024-02-16T08:25:53.524056+00:00 19994330.289942488074 27870000.000010285527 262864330.289949059486 1 60356.351325488 2024-02-16T08:25:54.522157+00:00 19994330.290089111775 27870000.000025831163 262864330.290111243725 1 60356.351337062 2024-02-16T08:25:55.522149+00:00 19994330.290048755705 27870000.000046405941 262864330.290091454983 1 60356.351348660 2024-02-16T08:25:56.524265+00:00 19994330.289669346064 27870000.000044424087 262864330.289710074663 1 60356.351360277 2024-02-16T08:25:57.527919+00:00 19994330.290080837905 27870000.000033069402 262864330.290110230446 1 60356.351371821 2024-02-16T08:25:58.525375+00:00 19994330.289986919612 27869999.999952904880 262864330.289936125278 1 60356.351383379 2024-02-16T08:25:59.523940+00:00 19994330.290011640638 27870000.000009935349 262864330.290017873049 1 60356.351394932 2024-02-16T08:26:00.522104+00:00 19994330.289818555117 27869999.999941062182 262864330.289755910635 1 60356.351406527 2024-02-16T08:26:01.523949+00:00 19994330.289976336062 27870000.000029478222 262864330.290002107620 1 60356.351418197 2024-02-16T08:26:02.532190+00:00 19994330.289951298386 27869999.999952781945 262864330.289900392294 1 60356.351429753 2024-02-16T08:26:03.530607+00:00 19994330.290176909417 27870000.000002734363 262864330.290175944567 1 60356.351441342 2024-02-16T08:26:04.531939+00:00 19994330.289984971285 27870000.000072903931 262864330.290054172277 1 60356.351452816 2024-02-16T08:26:05.523311+00:00 19994330.289941184223 27870000.000000365078 262864330.289937853813 1 60356.351464478 2024-02-16T08:26:06.530944+00:00 19994330.290119454265 27869999.999997392297 262864330.290113151073 1 60356.351476107 2024-02-16T08:26:07.535619+00:00 19994330.289915274829 27869999.999991875142 262864330.289903432131 1 60356.351487620 2024-02-16T08:26:08.530387+00:00 19994330.289907015860 27870000.000010460615 262864330.289913773537 1 60356.351499156 2024-02-16T08:26:09.527087+00:00 19994330.289794240147 27869999.999983720481 262864330.289774268866 1 60356.351510931 2024-02-16T08:26:10.544466+00:00 19994330.289864741266 27869999.999974653125 262864330.289835721254 1 60356.351522385 2024-02-16T08:26:11.534023+00:00 19994330.289935886860 27869999.999976430088 262864330.289908617735 1 60356.351533935 2024-02-16T08:26:12.532003+00:00 19994330.290147349238 27869999.999939586967 262864330.290083229542 1 60356.351545560 2024-02-16T08:26:13.536381+00:00 19994330.289948176593 27869999.999987546355 262864330.289932012558 1 60356.351557074 2024-02-16T08:26:14.531157+00:00 19994330.289983246475 27869999.999975286424 262864330.289954841137 1 60356.351568638 2024-02-16T08:26:15.530308+00:00 19994330.290032036602 27869999.999981950969 262864330.290010273457 1 60356.351580214 2024-02-16T08:26:16.530447+00:00 19994330.289897911251 27870000.000042524189 262864330.289936751127 1 60356.351591801 2024-02-16T08:26:17.531612+00:00 19994330.290063556284 27870000.000044155866 262864330.290104031563 1 60356.351603334 2024-02-16T08:26:18.528096+00:00 19994330.289856635034 27869999.999977339059 262864330.289830297232 1 60356.351614894 2024-02-16T08:26:19.526820+00:00 19994330.289687443525 27870000.000062845647 262864330.289746612310 1 60356.351626501 2024-02-16T08:26:20.529717+00:00 19994330.289905846119 27870000.000012241304 262864330.289914399385 1 60356.351638000 2024-02-16T08:26:21.523209+00:00 19994330.289994146675 27870000.000019241124 262864330.290009707212 1 60356.351649619 2024-02-16T08:26:22.527086+00:00 19994330.290135551244 27869999.999950572848 262864330.290082454681 1 60356.351661226 2024-02-16T08:26:23.529902+00:00 19994330.289797995239 27869999.999962259084 262864330.289756566286 1 60356.351672992 2024-02-16T08:26:24.546488+00:00 19994330.289994284511 27869999.999995313585 262864330.289985895157 1 60356.351684789 2024-02-16T08:26:25.565804+00:00 19994330.289974093437 27869999.999991182238 262864330.289961576462 1 60356.351695865 2024-02-16T08:26:26.522785+00:00 19994330.289920378476 27870000.000007435679 262864330.289924144745 1 60356.351707551 2024-02-16T08:26:27.532367+00:00 19994330.290261182934 27870000.000000771135 262864330.290258258581 1 60356.351719067 2024-02-16T08:26:28.527421+00:00 19994330.290044009686 27870000.000045683235 262864330.290086001158 1 60356.351730634 2024-02-16T08:26:29.526773+00:00 19994330.290056765079 27870000.000002812594 262864330.290055871010 1 60356.351742255 2024-02-16T08:26:30.530847+00:00 19994330.289802961051 27869999.999999433756 262864330.289798706770 1 60356.351753819 2024-02-16T08:26:31.529953+00:00 19994330.289810851216 27870000.000002976507 262864330.289810121059 1 60356.351765377 2024-02-16T08:26:32.528566+00:00 19994330.289853155613 27870000.000012792647 262864330.289862245321 1 60356.351776944 2024-02-16T08:26:33.528011+00:00 19994330.290131922811 27869999.999982457608 262864330.290110677481 1 60356.351788508 2024-02-16T08:26:34.527113+00:00 19994330.289885941893 27869999.999943822622 262864330.289826065302 1 60356.351800062 2024-02-16T08:26:35.525314+00:00 19994330.289784077555 27869999.999960802495 262864330.289741188288 1 60356.351811664 2024-02-16T08:26:36.527783+00:00 19994330.289987735450 27869999.999962806702 262864330.289946854115 1 60356.351823244 2024-02-16T08:26:37.528277+00:00 19994330.290063433349 27870000.000015150756 262864330.290074884892 1 60356.351834792 2024-02-16T08:26:38.526034+00:00 19994330.290012467653 27869999.999985143542 262864330.289993941784 1 60356.351846437 2024-02-16T08:26:39.532137+00:00 19994330.289842367172 27870000.000008188188 262864330.289846867323 1 60356.351857931 2024-02-16T08:26:40.525288+00:00 19994330.290085244924 27870000.000030141324 262864330.290111690760 1 60356.351869578 2024-02-16T08:26:41.531492+00:00 19994330.289962083101 27869999.999993715435 262864330.289952099323 1 60356.351881035 2024-02-16T08:26:42.521390+00:00 19994330.289867054671 27869999.999997492880 262864330.289860844612 1 60356.351892702 2024-02-16T08:26:43.529445+00:00 19994330.290017422289 27869999.999976310879 262864330.289990037680 1 60356.351904225 2024-02-16T08:26:44.525003+00:00 19994330.289983931929 27869999.999933473766 262864330.289913713932 1 60356.351915826 2024-02-16T08:26:45.527391+00:00 19994330.290057979524 27869999.999980200082 262864330.290034502745 1 60356.351927360 2024-02-16T08:26:46.523847+00:00 19994330.289901155978 27869999.999971322715 262864330.289868801832 1 60356.351938962 2024-02-16T08:26:47.526315+00:00 19994330.290238175541 27869999.999990697950 262864330.290225178003 1 60356.351950506 2024-02-16T08:26:48.523683+00:00 19994330.289655916393 27869999.999986801296 262864330.289639025927 1 60356.351962234 2024-02-16T08:26:49.537057+00:00 19994330.290160931647 27870000.000015459955 262864330.290172696114 1 60356.351973639 2024-02-16T08:26:50.522385+00:00 19994330.289986513555 27869999.999981723726 262864330.289964556694 1 60356.351985334 2024-02-16T08:26:51.532856+00:00 19994330.289820704609 27869999.999964695424 262864330.289781689644 1 60356.351996811 2024-02-16T08:26:52.524455+00:00 19994330.289960633963 27870000.000038914382 262864330.289995849133 1 60356.352008431 2024-02-16T08:26:53.528474+00:00 19994330.290052369237 27869999.999984774739 262864330.290033459663 1 60356.352019946 2024-02-16T08:26:54.523343+00:00 19994330.289955280721 27870000.000003959984 262864330.289955556393 1 60356.352031488 2024-02-16T08:26:55.520555+00:00 19994330.289891984314 27869999.999987669289 262864330.289875954390 1 60356.352043126 2024-02-16T08:26:56.526074+00:00 19994330.290021408349 27869999.999958503991 262864330.289976239204 1 60356.352054667 2024-02-16T08:26:57.523229+00:00 19994330.289744593203 27869999.999965526164 262864330.289706408978 1 60356.352066311 2024-02-16T08:26:58.529286+00:00 19994330.290134068578 27869999.999983727932 262864330.290114104748 1 60356.352077825 2024-02-16T08:26:59.524092+00:00 19994330.289781589061 27869999.999951370060 262864330.289729267359 1 60356.352089399 2024-02-16T08:27:00.524059+00:00 19994330.290092416108 27870000.000021342188 262864330.290110051632 1 60356.352101283 2024-02-16T08:27:01.550849+00:00 19994330.289986804128 27870000.000001709908 262864330.289984822273 1 60356.352112572 2024-02-16T08:27:02.526195+00:00 19994330.289959870279 27870000.000032905489 262864330.289989084005 1 60356.352124103 2024-02-16T08:27:03.522492+00:00 19994330.290095530450 27869999.999989286065 262864330.290081113577 1 60356.352135707 2024-02-16T08:27:04.525107+00:00 19994330.289928365499 27869999.999978363514 262864330.289903044701 1 60356.352147286 2024-02-16T08:27:05.525530+00:00 19994330.290022026747 27869999.999976906925 262864330.289995223284 1 60356.352158894 2024-02-16T08:27:06.528409+00:00 19994330.290133755654 27870000.000012055039 262864330.290142089128 1 60356.352170426 2024-02-16T08:27:07.524799+00:00 19994330.289804857224 27870000.000023253262 262864330.289824396372 1 60356.352182060 2024-02-16T08:27:08.529990+00:00 19994330.290053263307 27869999.999972734600 262864330.290022313595 1 60356.352193564 2024-02-16T08:27:09.523911+00:00 19994330.289887122810 27870000.000006008893 262864330.289889454842 1 60356.352205204 2024-02-16T08:27:10.529635+00:00 19994330.289994310588 27870000.000033214688 262864330.290023803711 1 60356.352216757 2024-02-16T08:27:11.527815+00:00 19994330.290080863982 27870000.000019975007 262864330.290097147226 1 60356.352228262 2024-02-16T08:27:12.521826+00:00 19994330.289996247739 27870000.000038899481 262864330.290031433105 1 60356.352239838 2024-02-16T08:27:13.521971+00:00 19994330.289827030152 27870000.000020064414 262864330.289843380451 1 60356.352251448 2024-02-16T08:27:14.525126+00:00 19994330.290045987815 27870000.000029884279 262864330.290072172880 1 60356.352263009 2024-02-16T08:27:15.523945+00:00 19994330.289844922721 27869999.999979402870 262864330.289820641279 1 60356.352274559 2024-02-16T08:27:16.521931+00:00 19994330.289845079184 27869999.999985530972 262864330.289826899767 1 60356.352286194 2024-02-16T08:27:17.527210+00:00 19994330.290026061237 27870000.000024322420 262864330.290046691895 1 60356.352297711 2024-02-16T08:27:18.522233+00:00 19994330.290036350489 27869999.999995078892 262864330.290027737617 1 60356.352309277 2024-02-16T08:27:19.521548+00:00 19994330.290063425899 27870000.000004082918 262864330.290063798428 1 60356.352320910 2024-02-16T08:27:20.526653+00:00 19994330.289949424565 27869999.999998480082 262864330.289944201708 1 60356.352332484 2024-02-16T08:27:21.526616+00:00 19994330.290004521608 27869999.999991543591 262864330.289992362261 1 60356.352343988 2024-02-16T08:27:22.520548+00:00 19994330.289996165782 27869999.999986272305 262864330.289978742599 1 60356.352355583 2024-02-16T08:27:23.522356+00:00 19994330.289913088083 27870000.000035211444 262864330.289944618940 1 60356.352367188 2024-02-16T08:27:24.525048+00:00 19994330.289935015142 27870000.000003807247 262864330.289935141802 1 60356.352378786 2024-02-16T08:27:25.527082+00:00 19994330.289897628129 27870000.000010650605 262864330.289904564619 1 60356.352390331 2024-02-16T08:27:26.524585+00:00 19994330.289994690567 27869999.999969039112 262864330.289960026741 1 60356.352401883 2024-02-16T08:27:27.522710+00:00 19994330.290056545287 27870000.000004325062 262864330.290057182312 1 60356.352413484 2024-02-16T08:27:28.525059+00:00 19994330.290013544261 27869999.999966509640 262864330.289976358414 1 60356.352425042 2024-02-16T08:27:29.523614+00:00 19994330.289826974273 27870000.000008750707 262864330.289832055569 1 60356.352436609 2024-02-16T08:27:30.522975+00:00 19994330.289968986064 27869999.999996293336 262864330.289961606264 1 60356.352448190 2024-02-16T08:27:31.523622+00:00 19994330.289914783090 27869999.999961260706 262864330.289872348309 1 60356.352459767 2024-02-16T08:27:32.523890+00:00 19994330.290058400482 27870000.000005427748 262864330.290060132742 1 60356.352471377 2024-02-16T08:27:33.526985+00:00 19994330.289947755635 27870000.000018544495 262864330.289962589741 1 60356.352482911 2024-02-16T08:27:34.523543+00:00 19994330.289905302227 27869999.999973401427 262864330.289875030518 1 60356.352494511 2024-02-16T08:27:35.525787+00:00 19994330.289891276509 27870000.000033404678 262864330.289920985699 1 60356.352506137 2024-02-16T08:27:36.530175+00:00 19994330.290168866515 27870000.000016905367 262864330.290182054043 1 60356.352517643 2024-02-16T08:27:37.524372+00:00 19994330.289879087359 27869999.999985855073 262864330.289861232042 1 60356.352529242 2024-02-16T08:27:38.526495+00:00 19994330.289827492088 27869999.999995633960 262864330.289819449186 1 60356.352540752 2024-02-16T08:27:39.520955+00:00 19994330.290058963001 27869999.999953515828 262864330.290008783340 1 60356.352552350 2024-02-16T08:27:40.523055+00:00 19994330.289823785424 27870000.000003840774 262864330.289823949337 1 60356.352563987 2024-02-16T08:27:41.528527+00:00 19994330.289819899946 27869999.999944563955 262864330.289760768414 1 60356.352575505 2024-02-16T08:27:42.523663+00:00 19994330.290008846670 27870000.000012110919 262864330.290017247200 1 60356.352587111 2024-02-16T08:27:43.526394+00:00 19994330.289982996881 27869999.999988127500 262864330.289967447519 1 60356.352598625 2024-02-16T08:27:44.521241+00:00 19994330.289944361895 27869999.999980758876 262864330.289921402931 1 60356.352610241 2024-02-16T08:27:45.524789+00:00 19994330.289928767830 27870000.000034254044 262864330.289959311485 1 60356.352621819 2024-02-16T08:27:46.525173+00:00 19994330.289928078651 27869999.999983556569 262864330.289907932281 1 60356.352633366 2024-02-16T08:27:47.522870+00:00 19994330.289956968278 27869999.999999132007 262864330.289952397346 1 60356.352644941 2024-02-16T08:27:48.522889+00:00 19994330.289973326027 27869999.999937672168 262864330.289907306433 1 60356.352656588 2024-02-16T08:27:49.529237+00:00 19994330.289973650128 27869999.999986317009 262864330.289956271648 1 60356.352668075 2024-02-16T08:27:50.521724+00:00 19994330.290100868791 27869999.999979380518 262864330.290076553822 1 60356.352679692 2024-02-16T08:27:51.525387+00:00 19994330.289952833205 27869999.999970618635 262864330.289919763803 1 60356.352691227 2024-02-16T08:27:52.521977+00:00 19994330.289620116353 27869999.999972138554 262864330.289588570595 1 60356.352702836 2024-02-16T08:27:53.525010+00:00 19994330.290110774338 27869999.999990247190 262864330.290097326040 1 60356.352714389 2024-02-16T08:27:54.523231+00:00 19994330.290048681200 27870000.000034824014 262864330.290079802275 1 60356.352725964 2024-02-16T08:27:55.523244+00:00 19994330.290354564786 27869999.999987948686 262864330.290338814259 1 60356.352737628 2024-02-16T08:27:56.531098+00:00 19994330.290158338845 27869999.999958921224 262864330.290113568306 1 60356.352749120 2024-02-16T08:27:57.523961+00:00 19994330.289732288569 27870000.000044040382 262864330.289772629738 1 60356.352760662 2024-02-16T08:27:58.521220+00:00 19994330.290037475526 27870000.000011682510 262864330.290045469999 1 60356.352772262 2024-02-16T08:27:59.523480+00:00 19994330.289965990931 27870000.000006347895 262864330.289968639612 1 60356.352783893 2024-02-16T08:28:00.528338+00:00 19994330.290121763945 27869999.999967496842 262864330.290085554123 1 60356.352795421 2024-02-16T08:28:01.524369+00:00 19994330.289735764265 27869999.999955419451 262864330.289687484503 1 60356.352807066 2024-02-16T08:28:02.530507+00:00 19994330.290104053915 27869999.999978195876 262864330.290078550577 1 60356.352818632 2024-02-16T08:28:03.529870+00:00 19994330.289926651865 27869999.999988332391 262864330.289911270142 1 60356.352830143 2024-02-16T08:28:04.524312+00:00 19994330.289880536497 27870000.000011399388 262864330.289888232946 1 60356.352841760 2024-02-16T08:28:05.528067+00:00 19994330.290095552802 27870000.000029284507 262864330.290121138096 1 60356.352853260 2024-02-16T08:28:06.521681+00:00 19994330.290093626827 27870000.000068064779 262864330.290158003569 1 60356.352864925 2024-02-16T08:28:07.529486+00:00 19994330.289998009801 27870000.000019483268 262864330.290013790131 1 60356.352876461 2024-02-16T08:28:08.526190+00:00 19994330.289601944387 27869999.999981738627 262864330.289579987526 1 60356.352888015 2024-02-16T08:28:09.524506+00:00 19994330.290064863861 27870000.000036429614 262864330.290097594261 1 60356.352899628 2024-02-16T08:28:10.527836+00:00 19994330.290020439774 27869999.999936997890 262864330.289953738451 1 60356.352911213 2024-02-16T08:28:11.528816+00:00 19994330.289899133146 27869999.999994911253 262864330.289890348911 1 60356.352922789 2024-02-16T08:28:12.529009+00:00 19994330.289899699390 27869999.999948233366 262864330.289844244719 1 60356.352934341 2024-02-16T08:28:13.527105+00:00 19994330.289811231196 27869999.999974794686 262864330.289782315493 1 60356.352945888 2024-02-16T08:28:14.524753+00:00 19994330.289681199938 27869999.999990008771 262864330.289667516947 1 60356.352957427 2024-02-16T08:28:15.521697+00:00 19994330.290091708302 27870000.000020977110 262864330.290108978748 1 60356.352969013 2024-02-16T08:28:16.522747+00:00 19994330.289939139038 27870000.000008445233 262864330.289943873882 1 60356.352980634 2024-02-16T08:28:17.526747+00:00 19994330.289893846959 27870000.000057414174 262864330.289947539568 1 60356.352992172 2024-02-16T08:28:18.523696+00:00 19994330.289998106658 27870000.000032626092 262864330.290027052164 1 60356.353003716 2024-02-16T08:28:19.521025+00:00 19994330.289871346205 27870000.000002946705 262864330.289870589972 1 60356.353015310 2024-02-16T08:28:20.522793+00:00 19994330.289987776428 27869999.999972879887 262864330.289956957102 1 60356.353026893 2024-02-16T08:28:21.523504+00:00 19994330.289988968521 27869999.999951276928 262864330.289936542511 1 60356.353038458 2024-02-16T08:28:22.522769+00:00 19994330.289763316512 27869999.999991755933 262864330.289751350880 1 60356.353050022 2024-02-16T08:28:23.521949+00:00 19994330.290112279356 27869999.999942619354 262864330.290051221848 1 60356.353061645 2024-02-16T08:28:24.526145+00:00 19994330.289875932038 27869999.999977137893 262864330.289849370718 1 60356.353073215 2024-02-16T08:28:25.525743+00:00 19994330.290004506707 27869999.999973271042 262864330.289974093437 1 60356.353084773 2024-02-16T08:28:26.524371+00:00 19994330.289938628674 27870000.000024970621 262864330.289959907532 1 60356.353096333 2024-02-16T08:28:27.523151+00:00 19994330.290032677352 27869999.999969206750 262864330.289998203516 1 60356.353108088 2024-02-16T08:28:28.538792+00:00 19994330.290145747364 27870000.000032130629 262864330.290174186230 1 60356.353119514 2024-02-16T08:28:29.526006+00:00 19994330.289900198579 27870000.000055171549 262864330.289951682091 1 60356.353131081 2024-02-16T08:28:30.525412+00:00 19994330.289898041636 27869999.999998461455 262864330.289892792702 1 60356.353142650 2024-02-16T08:28:31.525001+00:00 19994330.290048621595 27869999.999977923930 262864330.290022850037 1 60356.353154240 2024-02-16T08:28:32.526298+00:00 19994330.289987049997 27869999.999940328300 262864330.289923697710 1 60356.353165795 2024-02-16T08:28:33.524668+00:00 19994330.289972618222 27869999.999969054013 262864330.289937973022 1 60356.353177369 2024-02-16T08:28:34.524693+00:00 19994330.290085136890 27870000.000025045127 262864330.290106475353 1 60356.353188933 2024-02-16T08:28:35.523834+00:00 19994330.289932396263 27869999.999959647655 262864330.289888352156 1 60356.353200500 2024-02-16T08:28:36.523174+00:00 19994330.290040656924 27870000.000045426190 262864330.290082395077 1 60356.353212070 2024-02-16T08:28:37.522808+00:00 19994330.289968110621 27870000.000030472875 262864330.289994865656 1 60356.353223678 2024-02-16T08:28:38.525785+00:00 19994330.289822310209 27870000.000025130808 262864330.289843738079 1 60356.353235225 2024-02-16T08:28:39.523479+00:00 19994330.290003571659 27869999.999976061285 262864330.289975941181 1 60356.353246816 2024-02-16T08:28:40.524963+00:00 19994330.289843358099 27870000.000004284084 262864330.289843946695 1 60356.353258368 2024-02-16T08:28:41.522955+00:00 19994330.290135141462 27869999.999982938170 262864330.290114402771 1 60356.353269959 2024-02-16T08:28:42.524455+00:00 19994330.290042310953 27869999.999946363270 262864330.289984971285 1 60356.353281635 2024-02-16T08:28:43.533230+00:00 19994330.289929009974 27869999.999997016042 262864330.289922326803 1 60356.353293119 2024-02-16T08:28:44.525458+00:00 19994330.290005385876 27869999.999970957637 262864330.289972662926 1 60356.353304692 2024-02-16T08:28:45.525340+00:00 19994330.289722822607 27869999.999961007386 262864330.289680153131 1 60356.353316230 2024-02-16T08:28:46.522280+00:00 19994330.290006604046 27869999.999945607036 262864330.289948523045 1 60356.353327917 2024-02-16T08:28:47.532037+00:00 19994330.290128268301 27869999.999974511564 262864330.290099084377 1 60356.353339384 2024-02-16T08:28:48.522782+00:00 19994330.289997979999 27870000.000020507723 262864330.290014803410 1 60356.353350974 2024-02-16T08:28:49.524161+00:00 19994330.289982009679 27870000.000096347183 262864330.290074676275 1 60356.353362652 2024-02-16T08:28:50.533123+00:00 19994330.290119919926 27869999.999967169017 262864330.290083378553 1 60356.353374484 2024-02-16T08:28:51.555431+00:00 19994330.289808407426 27870000.000008672476 262864330.289813399315 1 60356.353385718 2024-02-16T08:28:52.526018+00:00 19994330.290227256715 27870000.000050693750 262864330.290274262428 1 60356.353397365 2024-02-16T08:28:53.532349+00:00 19994330.289974458516 27870000.000011153519 262864330.289981901646 1 60356.353409100 2024-02-16T08:28:54.546260+00:00 19994330.289719242603 27869999.999934479594 262864330.289650052786 1 60356.353420640 2024-02-16T08:28:55.543340+00:00 19994330.289970181882 27869999.999986197799 262864330.289952695370 1 60356.353432257 2024-02-16T08:28:56.546968+00:00 19994330.289946094155 27869999.999997191131 262864330.289939582348 1 60356.353443703 2024-02-16T08:28:57.535914+00:00 19994330.290029298514 27869999.999945014715 262864330.289970606565 1 60356.353455318 2024-02-16T08:28:58.539446+00:00 19994330.289761718363 27870000.000009573996 262864330.289767593145 1 60356.353466752 2024-02-16T08:28:59.527324+00:00 19994330.290050212294 27870000.000048261136 262864330.290094763041 1 60356.353478382 2024-02-16T08:29:00.532238+00:00 19994330.290064822882 27870000.000033956021 262864330.290095061064 1 60356.353490021 2024-02-16T08:29:01.537780+00:00 19994330.289977855980 27869999.999997664243 262864330.289971828461 1 60356.353501458 2024-02-16T08:29:02.525974+00:00 19994330.289862062782 27870000.000012092292 262864330.289870470762 1 60356.353512988 2024-02-16T08:29:03.522195+00:00 19994330.290085867047 27870000.000015433878 262864330.290097594261 1 60356.353524566 2024-02-16T08:29:04.522497+00:00 19994330.289916321635 27870000.000013966113 262864330.289926588535 1 60356.353536127 2024-02-16T08:29:05.521376+00:00 19994330.289746604860 27869999.999939557165 262864330.289682477713 1 60356.353547789 2024-02-16T08:29:06.528942+00:00 19994330.290052566677 27869999.999997980893 262864330.290046840906 1 60356.353559287 2024-02-16T08:29:07.522399+00:00 19994330.289924934506 27869999.999982379377 262864330.289903640747 1 60356.353570864 2024-02-16T08:29:08.522619+00:00 19994330.290044121444 27870000.000045683235 262864330.290086120367 1 60356.353582462 2024-02-16T08:29:09.524751+00:00 19994330.289874672890 27870000.000006899238 262864330.289877891541 1 60356.353594020 2024-02-16T08:29:10.523373+00:00 19994330.289729375392 27869999.999988060445 262864330.289713740349 1 60356.353605616 2024-02-16T08:29:11.525194+00:00 19994330.290198341012 27869999.999983750284 262864330.290178418159 1 60356.353617216 2024-02-16T08:29:12.527399+00:00 19994330.289646796882 27870000.000034760684 262864330.289677858353 1 60356.353628865 2024-02-16T08:29:13.533901+00:00 19994330.289852537215 27870000.000020392239 262864330.289869219065 1 60356.353640405 2024-02-16T08:29:14.530934+00:00 19994330.290089536458 27870000.000044725835 262864330.290130585432 1 60356.353651998 2024-02-16T08:29:15.532599+00:00 19994330.290362142026 27870000.000043716282 262864330.290402173996 1 60356.353663543 2024-02-16T08:29:16.530114+00:00 19994330.289784487337 27869999.999949999154 262864330.289730787277 1 60356.353675180 2024-02-16T08:29:17.535559+00:00 19994330.289746761322 27869999.999997492880 262864330.289740562439 1 60356.353686735 2024-02-16T08:29:18.533922+00:00 19994330.290160600096 27869999.999938208610 262864330.290095120668 1 60356.353698361 2024-02-16T08:29:19.538357+00:00 19994330.290115240961 27869999.999972980469 262864330.290084511042 1 60356.353709804 2024-02-16T08:29:20.527109+00:00 19994330.289850786328 27870000.000012870878 262864330.289859950542 1 60356.353721525 2024-02-16T08:29:21.539735+00:00 19994330.289855696261 27870000.000040743500 262864330.289892733097 1 60356.353733168 2024-02-16T08:29:22.545675+00:00 19994330.290131628513 27870000.000086508691 262864330.290214449167 1 60356.353744566 2024-02-16T08:29:23.530439+00:00 19994330.290132265538 27870000.000038884580 262864330.290167450905 1 60356.353756101 2024-02-16T08:29:24.527147+00:00 19994330.290030859411 27869999.999987721443 262864330.290014892817 1 60356.353767704 2024-02-16T08:29:25.529665+00:00 19994330.289879839867 27869999.999964721501 262864330.289840847254 1 60356.353779292 2024-02-16T08:29:26.530799+00:00 19994330.289612442255 27869999.999951519072 262864330.289560258389 1 60356.353790846 2024-02-16T08:29:27.529076+00:00 19994330.290072515607 27869999.999954175204 262864330.290022969246 1 60356.353802444 2024-02-16T08:29:28.531186+00:00 19994330.290067572147 27869999.999984245747 262864330.290048122406 1 60356.353813940 2024-02-16T08:29:29.524420+00:00 19994330.290081955492 27869999.999954637140 262864330.290032893419 1 60356.353825521 2024-02-16T08:29:30.525036+00:00 19994330.289912533015 27870000.000009682029 262864330.289918512106 1 60356.353837105 2024-02-16T08:29:31.525838+00:00 19994330.289822895080 27869999.999976608902 262864330.289795815945 1 60356.353848631 2024-02-16T08:29:32.521775+00:00 19994330.290191911161 27870000.000019956380 262864330.290208190680 1 60356.353860314 2024-02-16T08:29:33.531128+00:00 19994330.289990268648 27870000.000041365623 262864330.290027946234 1 60356.353872008 2024-02-16T08:29:34.541465+00:00 19994330.289960052818 27870000.000012930483 262864330.289969295263 1 60356.353883595 2024-02-16T08:29:35.542605+00:00 19994330.290025681257 27870000.000007171184 262864330.290029168129 1 60356.353894962 2024-02-16T08:29:36.524708+00:00 19994330.289825376123 27869999.999945651740 262864330.289767324924 1 60356.353906698 2024-02-16T08:29:37.538700+00:00 19994330.290023215115 27869999.999998930842 262864330.290018439293 1 60356.353918194 2024-02-16T08:29:38.531999+00:00 19994330.289696514606 27869999.999971605837 262864330.289664417505 1 60356.353929682 2024-02-16T08:29:39.524491+00:00 19994330.290059369057 27869999.999968074262 262864330.290023744106 1 60356.353941289 2024-02-16T08:29:40.527399+00:00 19994330.289792295545 27869999.999969806522 262864330.289758414030 1 60356.353952896 2024-02-16T08:29:41.530207+00:00 19994330.290032777935 27869999.999994732440 262864330.290023803711 1 60356.353964847 2024-02-16T08:29:42.562753+00:00 19994330.289831805974 27870000.000024363399 262864330.289852499962 1 60356.353976054 2024-02-16T08:29:43.531070+00:00 19994330.289932981133 27870000.000000596046 262864330.289929866791 1 60356.353987652 2024-02-16T08:29:44.533164+00:00 19994330.290002804250 27870000.000062037259 262864330.290061146021 1 60356.353999138 2024-02-16T08:29:45.525553+00:00 19994330.290105238557 27870000.000009208918 262864330.290110766888 1 60356.354010738 2024-02-16T08:29:46.527786+00:00 19994330.290114339441 27870000.000023066998 262864330.290133714676 1 60356.354022307 2024-02-16T08:29:47.527361+00:00 19994330.289855219424 27870000.000013738871 262864330.289865255356 1 60356.354033970 2024-02-16T08:29:48.534991+00:00 19994330.289864163846 27869999.999970491976 262864330.289830952883 1 60356.354045459 2024-02-16T08:29:49.527678+00:00 19994330.290136240423 27869999.999979060143 262864330.290111601353 1 60356.354057162 2024-02-16T08:29:50.538771+00:00 19994330.290042661130 27870000.000019453466 262864330.290058434010 1 60356.354068699 2024-02-16T08:29:51.535567+00:00 19994330.289912637323 27870000.000029087067 262864330.289938032627 1 60356.354080172 2024-02-16T08:29:52.526833+00:00 19994330.289920765907 27869999.999976735562 262864330.289893805981 1 60356.354091780 2024-02-16T08:29:53.529818+00:00 19994330.290146902204 27869999.999994557351 262864330.290137767792 1 60356.354103331 2024-02-16T08:29:54.527830+00:00 19994330.289981234819 27870000.000014655292 262864330.289992213249 1 60356.354114879 2024-02-16T08:29:55.525529+00:00 19994330.289934661239 27870000.000044550747 262864330.289975523949 1 60356.354126584 2024-02-16T08:29:56.536850+00:00 19994330.289984468371 27870000.000060211867 262864330.290040969849 1 60356.354138114 2024-02-16T08:29:57.532989+00:00 19994330.289991285652 27869999.999974139035 262864330.289961725473 1 60356.354149586 2024-02-16T08:29:58.524225+00:00 19994330.289961177856 27870000.000002305955 262864330.289959788322 1 60356.354161206 2024-02-16T08:29:59.528202+00:00 19994330.289914976805 27870000.000045210123 262864330.289956480265 1 60356.354172830 2024-02-16T08:30:00.532455+00:00 19994330.290021028370 27869999.999953035265 262864330.289970368147 1 60356.354184386 2024-02-16T08:30:01.530962+00:00 19994330.289738617837 27869999.999967895448 262864330.289702832699 1 60356.354196077 2024-02-16T08:30:02.541075+00:00 19994330.289874300361 27869999.999970667064 262864330.289841294289 1 60356.354207611 2024-02-16T08:30:03.537599+00:00 19994330.290049985051 27870000.000011648983 262864330.290057957172 1 60356.354219047 2024-02-16T08:30:04.525656+00:00 19994330.289908863604 27869999.999996103346 262864330.289901256561 1 60356.354230708 2024-02-16T08:30:05.533226+00:00 19994330.289951827377 27870000.000011470169 262864330.289959609509 1 60356.354242294 2024-02-16T08:30:06.534211+00:00 19994330.290055625141 27869999.999975886196 262864330.290027827024 1 60356.354253797 2024-02-16T08:30:07.528052+00:00 19994330.290085896850 27869999.999988794327 262864330.290071010590 1 60356.354265416 2024-02-16T08:30:08.531909+00:00 19994330.289958722889 27870000.000027589500 262864330.289982616901 1 60356.354276992 2024-02-16T08:30:09.532117+00:00 19994330.290033694357 27869999.999973636121 262864330.290003627539 1 60356.354288475 2024-02-16T08:30:10.524231+00:00 19994330.289904002100 27870000.000016905367 262864330.289917200804 1 60356.354300099 2024-02-16T08:30:11.528607+00:00 19994330.290062036365 27869999.999972682446 262864330.290031015873 1 60356.354311724 2024-02-16T08:30:12.532992+00:00 19994330.289800625294 27869999.999976780266 262864330.289773702621 1 60356.354323251 2024-02-16T08:30:13.528864+00:00 19994330.290130704641 27869999.999983064830 262864330.290110081434 1 60356.354334882 2024-02-16T08:30:14.533783+00:00 19994330.289994440973 27869999.999978117645 262864330.289968878031 1 60356.354346393 2024-02-16T08:30:15.528370+00:00 19994330.289880678058 27870000.000045645982 262864330.289922654629 1 60356.354357925 2024-02-16T08:30:16.524734+00:00 19994330.289888966829 27870000.000027876347 262864330.289913147688 1 60356.354369530 2024-02-16T08:30:17.527346+00:00 19994330.289861179888 27870000.000013317913 262864330.289870798588 1 60356.354381102 2024-02-16T08:30:18.527183+00:00 19994330.289973214269 27870000.000020377338 262864330.289989888668 1 60356.354392743 2024-02-16T08:30:19.532970+00:00 19994330.289972767234 27870000.000032145530 262864330.290001213551 1 60356.354404299 2024-02-16T08:30:20.531374+00:00 19994330.289870675653 27869999.999999064952 262864330.289866060019 1 60356.354415778 2024-02-16T08:30:21.523214+00:00 19994330.290082991123 27869999.999989818782 262864330.290069103241 1 60356.354427385 2024-02-16T08:30:22.526091+00:00 19994330.290012490004 27869999.999996677041 262864330.290005445480 1 60356.354438961 2024-02-16T08:30:23.526238+00:00 19994330.290018573403 27869999.999940332025 262864330.289955198765 1 60356.354450738 2024-02-16T08:30:24.543768+00:00 19994330.290060948581 27869999.999984506518 262864330.290041744709 1 60356.354462171 2024-02-16T08:30:25.531591+00:00 19994330.290015250444 27869999.999963212758 262864330.289974778891 1 60356.354473642 2024-02-16T08:30:26.522639+00:00 19994330.290211573243 27870000.000006370246 262864330.290214240551 1 60356.354485312 2024-02-16T08:30:27.530996+00:00 19994330.290052421391 27869999.999982304871 262864330.290031015873 1 60356.354496832 2024-02-16T08:30:28.526230+00:00 19994330.289977226406 27870000.000026945025 262864330.290000468493 1 60356.354508419 2024-02-16T08:30:29.527419+00:00 19994330.290007054806 27870000.000014964491 262864330.290018320084 1 60356.354519999 2024-02-16T08:30:30.527874+00:00 19994330.290180813521 27870000.000026155263 262864330.290203273296 1 60356.354531792 2024-02-16T08:30:31.546801+00:00 19994330.289901640266 27869999.999978035688 262864330.289875984192 1 60356.354543502 2024-02-16T08:30:32.558611+00:00 19994330.289975214750 27869999.999965459108 262864330.289936989546 1 60356.354554726 2024-02-16T08:30:33.528287+00:00 19994330.290012307465 27869999.999948512763 262864330.289957106113 1 60356.354566254 2024-02-16T08:30:34.524310+00:00 19994330.290111087263 27869999.999974824488 262864330.290082216263 1 60356.354577863 2024-02-16T08:30:35.527323+00:00 19994330.290244236588 27870000.000007618219 262864330.290248155594 1 60356.354589395 2024-02-16T08:30:36.523745+00:00 19994330.289969868958 27870000.000009514391 262864330.289975672960 1 60356.354601013 2024-02-16T08:30:37.527459+00:00 19994330.290004018694 27870000.000016912818 262864330.290017247200 1 60356.354612510 2024-02-16T08:30:38.520817+00:00 19994330.289843127131 27870000.000037755817 262864330.289877176285 1 60356.354624126 2024-02-16T08:30:39.524492+00:00 19994330.290167447180 27870000.000059843063 262864330.290223598480 1 60356.354635837 2024-02-16T08:30:40.536364+00:00 19994330.289808023721 27870000.000012688339 262864330.289817035198 1 60356.354647252 2024-02-16T08:30:41.522563+00:00 19994330.289816953242 27870000.000007554889 262864330.289820820093 1 60356.354658857 2024-02-16T08:30:42.525280+00:00 19994330.289768364280 27869999.999968521297 262864330.289733201265 1 60356.354670436 2024-02-16T08:30:43.525653+00:00 19994330.290042463690 27870000.000004373491 262864330.290043145418 1 60356.354681982 2024-02-16T08:30:44.523226+00:00 19994330.289752375335 27869999.999970879406 262864330.289719551802 1 60356.354693602 2024-02-16T08:30:45.527205+00:00 19994330.289993602782 27869999.999961290509 262864330.289951205254 1 60356.354705142 2024-02-16T08:30:46.524284+00:00 19994330.290166929364 27870000.000007342547 262864330.290170550346 1 60356.354716730 2024-02-16T08:30:47.525510+00:00 19994330.289950370789 27870000.000012747943 262864330.289959430695 1 60356.354728303 2024-02-16T08:30:48.525356+00:00 19994330.290070921183 27870000.000045485795 262864330.290112704039 1 60356.354739844 2024-02-16T08:30:49.522511+00:00 19994330.290074475110 27870000.000006619841 262864330.290077388287 1 60356.354751425 2024-02-16T08:30:50.523149+00:00 19994330.289967760444 27870000.000030208379 262864330.289994299412 1 60356.354763015 2024-02-16T08:30:51.524513+00:00 19994330.289956226945 27870000.000025212765 262864330.289977729321 1 60356.354774714 2024-02-16T08:30:52.535223+00:00 19994330.290123671293 27870000.000033281744 262864330.290153264999 1 60356.354786197 2024-02-16T08:30:53.527407+00:00 19994330.289979390800 27869999.999992381781 262864330.289968073368 1 60356.354797794 2024-02-16T08:30:54.529404+00:00 19994330.289790857583 27869999.999975781888 262864330.289762943983 1 60356.354809363 2024-02-16T08:30:55.528975+00:00 19994330.289941206574 27869999.999958105385 262864330.289895594120 1 60356.354820899 2024-02-16T08:30:56.525639+00:00 19994330.290154810995 27869999.999986834824 262864330.290137946606 1 60356.354832624 2024-02-16T08:30:57.538712+00:00 19994330.290029041469 27869999.999998219311 262864330.290023565292 1 60356.354844135 2024-02-16T08:30:58.533299+00:00 19994330.289881046861 27870000.000031486154 262864330.289908826351 1 60356.354855636 2024-02-16T08:30:59.526973+00:00 19994330.290057454258 27870000.000014554709 262864330.290068298578 1 60356.354867314 2024-02-16T08:31:00.535916+00:00 19994330.289857953787 27870000.000005647540 262864330.289859920740 1 60356.354878794 2024-02-16T08:31:01.527786+00:00 19994330.289800189435 27870000.000003181398 262864330.289799690247 1 60356.354890320 2024-02-16T08:31:02.523685+00:00 19994330.290239781141 27869999.999987069517 262864330.290223151445 1 60356.354901872 2024-02-16T08:31:03.521712+00:00 19994330.289868455380 27870000.000017672777 262864330.289882421494 1 60356.354913471 2024-02-16T08:31:04.523890+00:00 19994330.290132183582 27870000.000020746142 262864330.290149241686 1 60356.354925006 2024-02-16T08:31:05.520518+00:00 19994330.290063869208 27869999.999983452260 262864330.290043622255 1 60356.354936610 2024-02-16T08:31:06.523053+00:00 19994330.289870548993 27869999.999993234873 262864330.289860099554 1 60356.354948185 2024-02-16T08:31:07.523234+00:00 19994330.289714720100 27869999.999956365675 262864330.289667397738 1 60356.354959774 2024-02-16T08:31:08.524448+00:00 19994330.290102280676 27869999.999988418072 262864330.290086984634 1 60356.354971487 2024-02-16T08:31:09.536474+00:00 19994330.289991442114 27869999.999996930361 262864330.289984673262 1 60356.354982916 2024-02-16T08:31:10.523989+00:00 19994330.290152143687 27869999.999982878566 262864330.290131330490 1 60356.354994528 2024-02-16T08:31:11.527182+00:00 19994330.289931945503 27870000.000058840960 262864330.289987087250 1 60356.355006093 2024-02-16T08:31:12.526414+00:00 19994330.289570141584 27870000.000012252480 262864330.289578706026 1 60356.355017715 2024-02-16T08:31:13.530564+00:00 19994330.290064916015 27870000.000022277236 262864330.290083527565 1 60356.355029213 2024-02-16T08:31:14.523985+00:00 19994330.289798740298 27870000.000039946288 262864330.289834976196 1 60356.355041008 2024-02-16T08:31:15.543029+00:00 19994330.289941918105 27869999.999985918403 262864330.289924144745 1 60356.355052589 2024-02-16T08:31:16.543677+00:00 19994330.290051113814 27870000.000010609627 262864330.290058016777 1 60356.355063949 2024-02-16T08:31:17.525167+00:00 19994330.289769470692 27869999.999960154295 262864330.289725929499 1 60356.355075660 2024-02-16T08:31:18.536990+00:00 19994330.289984989911 27870000.000004820526 262864330.289986133575 1 60356.355087239 2024-02-16T08:31:19.537487+00:00 19994330.290012221783 27869999.999958895147 262864330.289967417717 1 60356.355098774 2024-02-16T08:31:20.534041+00:00 19994330.289937783033 27870000.000016856939 262864330.289950966835 1 60356.355110285 2024-02-16T08:31:21.528604+00:00 19994330.290021043271 27869999.999993801117 262864330.290011137724 1 60356.355121797 2024-02-16T08:31:22.523273+00:00 19994330.290078371763 27870000.000066813082 262864330.290141493082 1 60356.355133423 2024-02-16T08:31:23.527707+00:00 19994330.290036339313 27870000.000002153218 262864330.290034800768 1 60356.355145010 2024-02-16T08:31:24.528829+00:00 19994330.290056735277 27870000.000038009137 262864330.290091037750 1 60356.355156664 2024-02-16T08:31:25.535762+00:00 19994330.290033746511 27870000.000013940036 262864330.290044009686 1 60356.355168364 2024-02-16T08:31:26.546633+00:00 19994330.289913319051 27870000.000009864569 262864330.289919495583 1 60356.355179777 2024-02-16T08:31:27.532745+00:00 19994330.289959695190 27869999.999999783933 262864330.289955794811 1 60356.355191422 2024-02-16T08:31:28.538877+00:00 19994330.289964806288 27869999.999971877784 262864330.289932966232 1 60356.355202842 2024-02-16T08:31:29.525531+00:00 19994330.289987813681 27869999.999992340803 262864330.289976447821 1 60356.355214526 2024-02-16T08:31:30.535064+00:00 19994330.289800103754 27869999.999970860779 262864330.289767265320 1 60356.355226072 2024-02-16T08:31:31.532593+00:00 19994330.289946496487 27869999.999983511865 262864330.289926320314 1 60356.355237652 2024-02-16T08:31:32.533147+00:00 19994330.289968777448 27870000.000036444515 262864330.290001541376 1 60356.355249270 2024-02-16T08:31:33.536964+00:00 19994330.290143910795 27870000.000043399632 262864330.290183603764 1 60356.355260825 2024-02-16T08:31:34.535305+00:00 19994330.289931319654 27870000.000014550984 262864330.289942175150 1 60356.355272395 2024-02-16T08:31:35.534905+00:00 19994330.289948299527 27870000.000014029443 262864330.289958655834 1 60356.355283967 2024-02-16T08:31:36.534734+00:00 19994330.290046278387 27870000.000008981675 262864330.290051549673 1 60356.355295511 2024-02-16T08:31:37.532184+00:00 19994330.290005888790 27869999.999936487526 262864330.289938688278 1 60356.355306993 2024-02-16T08:31:38.524219+00:00 19994330.289862513542 27870000.000001303852 262864330.289860129356 1 60356.355318630 2024-02-16T08:31:39.529642+00:00 19994330.290010787547 27869999.999969676137 262864330.289976745844 1 60356.355330253 2024-02-16T08:31:40.533890+00:00 19994330.290050111711 27870000.000014163554 262864330.290060579777 1 60356.355341702 2024-02-16T08:31:41.523051+00:00 19994330.290007974952 27870000.000014230609 262864330.290018528700 1 60356.355353391 2024-02-16T08:31:42.533007+00:00 19994330.289862725884 27870000.000003952533 262864330.289862990379 1 60356.355364890 2024-02-16T08:31:43.526478+00:00 19994330.289851725101 27869999.999987341464 262864330.289835363626 1 60356.355376596 2024-02-16T08:31:44.537845+00:00 19994330.290138177574 27870000.000045184046 262864330.290179669857 1 60356.355388046 2024-02-16T08:31:45.527146+00:00 19994330.289950668812 27869999.999992031604 262864330.289939016104 1 60356.355399670 2024-02-16T08:31:46.531497+00:00 19994330.290075406432 27870000.000023946166 262864330.290095686913 1 60356.355411201 2024-02-16T08:31:47.527763+00:00 19994330.290087148547 27870000.000009410083 262864330.290092885494 1 60356.355422872 2024-02-16T08:31:48.536166+00:00 19994330.289941877127 27869999.999988108873 262864330.289926290512 1 60356.355434321 2024-02-16T08:31:49.525322+00:00 19994330.289979320019 27869999.999971766025 262864330.289947390556 1 60356.355445997 2024-02-16T08:31:50.534170+00:00 19994330.289781864733 27869999.999962542206 262864330.289740711451 1 60356.355457587 2024-02-16T08:31:51.535521+00:00 19994330.290081456304 27870000.000006016344 262864330.290083765984 1 60356.355469068 2024-02-16T08:31:52.527439+00:00 19994330.289874210954 27869999.999975949526 262864330.289846479893 1 60356.355480691 2024-02-16T08:31:53.531730+00:00 19994330.289892587811 27870000.000005785376 262864330.289894670248 1 60356.355492216 2024-02-16T08:31:54.527431+00:00 19994330.290190104395 27869999.999988753349 262864330.290175169706 1 60356.355503983 2024-02-16T08:31:55.544130+00:00 19994330.289852045476 27870000.000031746924 262864330.289880096912 1 60356.355515444 2024-02-16T08:31:56.534322+00:00 19994330.289957500994 27870000.000015288591 262864330.289969086647 1 60356.355526915 2024-02-16T08:31:57.525484+00:00 19994330.289938356727 27870000.000005889684 262864330.289940565825 1 60356.355538576 2024-02-16T08:31:58.532935+00:00 19994330.289833903313 27869999.999996885657 262864330.289827108383 1 60356.355550273 2024-02-16T08:31:59.543564+00:00 19994330.289869870991 27869999.999996010214 262864330.289862185717 1 60356.355561776 2024-02-16T08:32:00.537441+00:00 19994330.290074314922 27869999.999925483018 262864330.289996117353 1 60356.355573321 2024-02-16T08:32:01.534954+00:00 19994330.289806097746 27870000.000021327287 262864330.289823740721 1 60356.355584867 2024-02-16T08:32:02.532544+00:00 19994330.290119037032 27869999.999889928848 262864330.290005266666 1 60356.355596400 2024-02-16T08:32:03.528961+00:00 19994330.290016848594 27870000.000001508743 262864330.290014684200 1 60356.355608050 2024-02-16T08:32:04.535509+00:00 19994330.289948638529 27869999.999997757375 262864330.289942711592 1 60356.355619515 2024-02-16T08:32:05.526076+00:00 19994330.289844445884 27870000.000057924539 262864330.289898693562 1 60356.355631135 2024-02-16T08:32:06.530077+00:00 19994330.290031891316 27870000.000020135194 262864330.290048331022 1 60356.355642715 2024-02-16T08:32:07.530623+00:00 19994330.289777785540 27870000.000014826655 262864330.289788931608 1 60356.355654296 2024-02-16T08:32:08.531109+00:00 19994330.290039815009 27869999.999963499606 262864330.289999604225 1 60356.355665860 2024-02-16T08:32:09.530265+00:00 19994330.290069852024 27869999.999982602894 262864330.290048748255 1 60356.355677484 2024-02-16T08:32:10.534607+00:00 19994330.289898406714 27869999.999971836805 262864330.289866536856 1 60356.355689003 2024-02-16T08:32:11.529848+00:00 19994330.290085319430 27870000.000017736107 262864330.290099352598 1 60356.355700540 2024-02-16T08:32:12.526667+00:00 19994330.290075723082 27869999.999976877123 262864330.290048897266 1 60356.355712184 2024-02-16T08:32:13.532699+00:00 19994330.289807576686 27869999.999988626689 262864330.289792507887 1 60356.355723668 2024-02-16T08:32:14.524959+00:00 19994330.289883207530 27869999.999978922307 262864330.289858430624 1 60356.355735262 2024-02-16T08:32:15.526644+00:00 19994330.290120333433 27870000.000052299351 262864330.290168941021 1 60356.355746826 2024-02-16T08:32:16.525747+00:00 19994330.289970282465 27870000.000049434602 262864330.290016025305 1 60356.355758498 2024-02-16T08:32:17.534287+00:00 19994330.290020734072 27870000.000017128885 262864330.290034174919 1 60356.355769956 2024-02-16T08:32:18.524193+00:00 19994330.289838194847 27870000.000032979995 262864330.289867490530 1 60356.355781574 2024-02-16T08:32:19.527957+00:00 19994330.289995063096 27869999.999986521900 262864330.289977908134 1 60356.355793080 2024-02-16T08:32:20.522118+00:00 19994330.289739329368 27870000.000005222857 262864330.289740860462 1 60356.355804680 2024-02-16T08:32:21.524393+00:00 19994330.290222436190 27869999.999984156340 262864330.290202885866 1 60356.355816264 2024-02-16T08:32:22.525171+00:00 19994330.289746653289 27869999.999971412122 262864330.289714366198 1 60356.355827801 2024-02-16T08:32:23.522011+00:00 19994330.289895694703 27869999.999969910830 262864330.289861887693 1 60356.355839381 2024-02-16T08:32:24.522473+00:00 19994330.290124911815 27869999.999976698309 262864330.290097922087 1 60356.355850941 2024-02-16T08:32:25.521269+00:00 19994330.290044035763 27869999.999999873340 262864330.290040224791 1 60356.355862702 2024-02-16T08:32:26.537440+00:00 19994330.289819821715 27870000.000029433519 262864330.289845585823 1 60356.355874139 2024-02-16T08:32:27.525600+00:00 19994330.290094815195 27870000.000012319535 262864330.290103435516 1 60356.355885745 2024-02-16T08:32:28.528364+00:00 19994330.289872583002 27870000.000040162355 262864330.289909064770 1 60356.355897252 2024-02-16T08:32:29.522506+00:00 19994330.289774913341 27869999.999989841133 262864330.289761066437 1 60356.355908819 2024-02-16T08:32:30.521990+00:00 19994330.290297325701 27870000.000007160008 262864330.290300786495 1 60356.355920455 2024-02-16T08:32:31.527344+00:00 19994330.289862353355 27869999.999969296157 262864330.289827972651 1 60356.355932025 2024-02-16T08:32:32.526941+00:00 19994330.290094044060 27869999.999947298318 262864330.290037661791 1 60356.355943550 2024-02-16T08:32:33.522755+00:00 19994330.289898183197 27869999.999948620796 262864330.289843112230 1 60356.355955165 2024-02-16T08:32:34.526256+00:00 19994330.289998162538 27869999.999989438802 262864330.289983928204 1 60356.355966782 2024-02-16T08:32:35.529950+00:00 19994330.289868190885 27869999.999985732138 262864330.289850234985 1 60356.355978335 2024-02-16T08:32:36.528157+00:00 19994330.290100436658 27870000.000060517341 262864330.290157258511 1 60356.355989859 2024-02-16T08:32:37.523763+00:00 19994330.290012348443 27870000.000023204833 262864330.290031880140 1 60356.356001486 2024-02-16T08:32:38.528402+00:00 19994330.289959739894 27870000.000004250556 262864330.289960294962 1 60356.356013027 2024-02-16T08:32:39.525513+00:00 19994330.290015347302 27870000.000040616840 262864330.290052264929 1 60356.356024582 2024-02-16T08:32:40.523928+00:00 19994330.289994511753 27870000.000008683652 262864330.289999485016 1 60356.356036297 2024-02-16T08:32:41.536030+00:00 19994330.290137480944 27870000.000000875443 262864330.290134638548 1 60356.356047744 2024-02-16T08:32:42.525125+00:00 19994330.289925217628 27870000.000012796372 262864330.289934307337 1 60356.356059311 2024-02-16T08:32:43.524502+00:00 19994330.289921738207 27869999.999981824309 262864330.289899855852 1 60356.356070970 2024-02-16T08:32:44.531825+00:00 19994330.290057539940 27869999.999956797808 262864330.290010631084 1 60356.356082433 2024-02-16T08:32:45.522209+00:00 19994330.289902232587 27870000.000022489578 262864330.289921045303 1 60356.356094095 2024-02-16T08:32:46.529851+00:00 19994330.289922550321 27869999.999971117824 262864330.289889991283 1 60356.356105584 2024-02-16T08:32:47.522419+00:00 19994330.289966136217 27869999.999968722463 262864330.289931148291 1 60356.356117214 2024-02-16T08:32:48.527307+00:00 19994330.289868552238 27869999.999991595745 262864330.289856463671 1 60356.356128732 2024-02-16T08:32:49.522399+00:00 19994330.290306303650 27870000.000042103231 262864330.290344715118 1 60356.356140404 2024-02-16T08:32:50.530853+00:00 19994330.289964735508 27870000.000039894134 262864330.290000945330 1 60356.356151952 2024-02-16T08:32:51.528712+00:00 19994330.290067534894 27870000.000003617257 262864330.290067434311 1 60356.356163562 2024-02-16T08:32:52.531776+00:00 19994330.289887361228 27869999.999976500869 262864330.289860188961 1 60356.356175237 2024-02-16T08:32:53.540463+00:00 19994330.289839681238 27870000.000018250197 262864330.289854228497 1 60356.356186683 2024-02-16T08:32:54.529435+00:00 19994330.289923623204 27870000.000011589378 262864330.289931535721 1 60356.356198367 2024-02-16T08:32:55.538916+00:00 19994330.290112156421 27869999.999960556626 262864330.290069013834 1 60356.356209863 2024-02-16T08:32:56.532180+00:00 19994330.290015492588 27869999.999987021089 262864330.289998799562 1 60356.356221452 2024-02-16T08:32:57.533452+00:00 19994330.289840470999 27869999.999998722225 262864330.289835482836 1 60356.356232992 2024-02-16T08:32:58.530509+00:00 19994330.289991218597 27869999.999979689717 262864330.289967209101 1 60356.356244568 2024-02-16T08:32:59.530710+00:00 19994330.290196366608 27870000.000017426908 262864330.290210098028 1 60356.356256160 2024-02-16T08:33:00.532227+00:00 19994330.289991669357 27870000.000041659921 262864330.290029644966 1 60356.356267786 2024-02-16T08:33:01.536699+00:00 19994330.290020413697 27870000.000035606325 262864330.290052324533 1 60356.356279206 2024-02-16T08:33:02.523348+00:00 19994330.290020342916 27869999.999990325421 262864330.290006965399 1 60356.356290812 2024-02-16T08:33:03.526123+00:00 19994330.289725255221 27870000.000017870218 262864330.289739429951 1 60356.356302380 2024-02-16T08:33:04.525617+00:00 19994330.289859861135 27869999.999968599528 262864330.289824754000 1 60356.356313925 2024-02-16T08:33:05.523087+00:00 19994330.289998661727 27869999.999922778457 262864330.289917737246 1 60356.356325537 2024-02-16T08:33:06.526449+00:00 19994330.289877820760 27869999.999940454960 262864330.289814591408 1 60356.356337073 2024-02-16T08:33:07.523147+00:00 19994330.289838895202 27869999.999969173223 262864330.289804399014 1 60356.356348638 2024-02-16T08:33:08.522314+00:00 19994330.289697103202 27869999.999977555126 262864330.289670974016 1 60356.356360236 2024-02-16T08:33:09.524428+00:00 19994330.289859667420 27869999.999994687736 262864330.289850652218 1 60356.356371822 2024-02-16T08:33:10.525391+00:00 19994330.290079582483 27870000.000010088086 262864330.290085971355 1 60356.356383371 2024-02-16T08:33:11.523256+00:00 19994330.289975780994 27870000.000035595149 262864330.290007680655 1 60356.356394976 2024-02-16T08:33:12.525947+00:00 19994330.290045373142 27870000.000017724931 262864330.290059417486 1 60356.356406639 2024-02-16T08:33:13.533635+00:00 19994330.290008060634 27870000.000001288950 262864330.290005654097 1 60356.356418148 2024-02-16T08:33:14.528002+00:00 19994330.289975356311 27870000.000005524606 262864330.289977163076 1 60356.356429675 2024-02-16T08:33:15.523943+00:00 19994330.289951972663 27869999.999958891422 262864330.289907187223 1 60356.356441303 2024-02-16T08:33:16.528551+00:00 19994330.289895672351 27869999.999932430685 262864330.289824426174 1 60356.356452843 2024-02-16T08:33:17.525635+00:00 19994330.290040373802 27869999.999952644110 262864330.289989322424 1 60356.356464411 2024-02-16T08:33:18.525106+00:00 19994330.290034171194 27870000.000007376075 262864330.290037870407 1 60356.356476019 2024-02-16T08:33:19.528050+00:00 19994330.290191017091 27870000.000002138317 262864330.290189474821 1 60356.356487703 2024-02-16T08:33:20.537487+00:00 19994330.290138598531 27870000.000025413930 262864330.290160328150 1 60356.356499310 2024-02-16T08:33:21.540386+00:00 19994330.290227208287 27870000.000040527433 262864330.290264040232 1 60356.356510721 2024-02-16T08:33:22.526260+00:00 19994330.289808962494 27870000.000021502376 262864330.289826780558 1 60356.356522283 2024-02-16T08:33:23.525261+00:00 19994330.289909943938 27870000.000004071742 262864330.289910316467 1 60356.356534026 2024-02-16T08:33:24.539810+00:00 19994330.289961792529 27870000.000022090971 262864330.289980173111 1 60356.356545473 2024-02-16T08:33:25.528928+00:00 19994330.289932735264 27869999.999966554344 262864330.289895594120 1 60356.356557077 2024-02-16T08:33:26.531444+00:00 19994330.290108084679 27869999.999987434596 262864330.290091812611 1 60356.356568613 2024-02-16T08:33:27.528136+00:00 19994330.289965078235 27869999.999957904220 262864330.289919316769 1 60356.356580188 2024-02-16T08:33:28.528309+00:00 19994330.290043503046 27869999.999980352819 262864330.290020167828 1 60356.356591876 2024-02-16T08:33:29.538100+00:00 19994330.289938427508 27870000.000023104250 262864330.289957821369 1 60356.356603289 2024-02-16T08:33:30.524206+00:00 19994330.289978519082 27869999.999973203987 262864330.289948046207 1 60356.356614951 2024-02-16T08:33:31.531794+00:00 19994330.289953041822 27870000.000000216067 262864330.289949566126 1 60356.356626658 2024-02-16T08:33:32.543228+00:00 19994330.289928611368 27869999.999986823648 262864330.289911746979 1 60356.356638158 2024-02-16T08:33:33.536856+00:00 19994330.289964135736 27870000.000044774264 262864330.290005207062 1 60356.356649714 2024-02-16T08:33:34.535303+00:00 19994330.289691649377 27870000.000018708408 262864330.289706677198 1 60356.356661363 2024-02-16T08:33:35.541739+00:00 19994330.290074404329 27869999.999992754310 262864330.290063470602 1 60356.356672819 2024-02-16T08:33:36.531584+00:00 19994330.289976041764 27869999.999976273626 262864330.289948612452 1 60356.356684339 2024-02-16T08:33:37.526867+00:00 19994330.289941284806 27869999.999968584627 262864330.289906173944 1 60356.356696008 2024-02-16T08:33:38.535112+00:00 19994330.289785377681 27870000.000018451363 262864330.289800137281 1 60356.356707486 2024-02-16T08:33:39.526840+00:00 19994330.289888169616 27870000.000002652407 262864330.289887130260 1 60356.356719062 2024-02-16T08:33:40.526963+00:00 19994330.290099225938 27870000.000009261072 262864330.290104806423 1 60356.356730749 2024-02-16T08:33:41.536738+00:00 19994330.290135867894 27869999.999996654689 262864330.290128827095 1 60356.356742258 2024-02-16T08:33:42.531124+00:00 19994330.290103487670 27869999.999997489154 262864330.290097296238 1 60356.356753808 2024-02-16T08:33:43.529031+00:00 19994330.289929639548 27870000.000056385994 262864330.289982318878 1 60356.356765388 2024-02-16T08:33:44.529536+00:00 19994330.290132254362 27870000.000077854842 262864330.290206402540 1 60356.356776952 2024-02-16T08:33:45.528667+00:00 19994330.289917048067 27870000.000008240342 262864330.289921581745 1 60356.356788659 2024-02-16T08:33:46.540097+00:00 19994330.290001165122 27869999.999998737127 262864330.289996206760 1 60356.356800151 2024-02-16T08:33:47.533014+00:00 19994330.289847861975 27869999.999969381839 262864330.289813548326 1 60356.356811628 2024-02-16T08:33:48.524687+00:00 19994330.289824120700 27869999.999942485243 262864330.289762914181 1 60356.356823249 2024-02-16T08:33:49.528676+00:00 19994330.290194068104 27869999.999953366816 262864330.290143728256 1 60356.356834807 2024-02-16T08:33:50.527347+00:00 19994330.289805255830 27869999.999995667487 262864330.289797246456 1 60356.356846481 2024-02-16T08:33:51.535975+00:00 19994330.289741247892 27869999.999974966049 262864330.289712518454 1 60356.356858041 2024-02-16T08:33:52.534770+00:00 19994330.290020696819 27870000.000045437366 262864330.290062457323 1 60356.356869548 2024-02-16T08:33:53.528901+00:00 19994330.290080692619 27870000.000003024936 262864330.290080040693 1 60356.356881223 2024-02-16T08:33:54.537646+00:00 19994330.289834164083 27869999.999996714294 262864330.289827197790 1 60356.356892645 2024-02-16T08:33:55.524504+00:00 19994330.290148105472 27870000.000039644539 262864330.290184050798 1 60356.356904261 2024-02-16T08:33:56.528152+00:00 19994330.290127206594 27869999.999996297061 262864330.290119826794 1 60356.356915829 2024-02-16T08:33:57.527626+00:00 19994330.289867594838 27869999.999975711107 262864330.289839625359 1 60356.356927444 2024-02-16T08:33:58.531175+00:00 19994330.290019512177 27869999.999999754131 262864330.290015578270 1 60356.356938973 2024-02-16T08:33:59.527236+00:00 19994330.290055271238 27869999.999982453883 262864330.290034025908 1 60356.356950705 2024-02-16T08:34:00.540915+00:00 19994330.289774827659 27870000.000000897795 262864330.289772033691 1 60356.356962333 2024-02-16T08:34:01.545543+00:00 19994330.289990648627 27869999.999994412065 262864330.289981365204 1 60356.356973712 2024-02-16T08:34:02.528738+00:00 19994330.290109656751 27870000.000010173768 262864330.290116131306 1 60356.356985342 2024-02-16T08:34:03.533577+00:00 19994330.289981450886 27870000.000029467046 262864330.290007233620 1 60356.356996941 2024-02-16T08:34:04.535699+00:00 19994330.289953391999 27870000.000054322183 262864330.290004014969 1 60356.357008426 2024-02-16T08:34:05.528037+00:00 19994330.290016204119 27870000.000027332455 262864330.290039837360 1 60356.357020104 2024-02-16T08:34:06.537020+00:00 19994330.289980806410 27870000.000024892390 262864330.290001988411 1 60356.357031569 2024-02-16T08:34:07.527596+00:00 19994330.289886858314 27870000.000027179718 262864330.289910346270 1 60356.357043176 2024-02-16T08:34:08.530423+00:00 19994330.290001351386 27870000.000006183982 262864330.290003865957 1 60356.357054723 2024-02-16T08:34:09.528065+00:00 19994330.289826873690 27869999.999946977943 262864330.289770156145 1 60356.357066356 2024-02-16T08:34:10.533162+00:00 19994330.289908640087 27869999.999979820102 262864330.289884775877 1 60356.357077881 2024-02-16T08:34:11.528953+00:00 19994330.290091998875 27869999.999987356365 262864330.290075659752 1 60356.357089464 2024-02-16T08:34:12.529650+00:00 19994330.289936047047 27870000.000025335699 262864330.289957672358 1 60356.357101054 2024-02-16T08:34:13.531039+00:00 19994330.290173057467 27869999.999992333353 262864330.290161699057 1 60356.357112623 2024-02-16T08:34:14.530616+00:00 19994330.290043812245 27870000.000020045787 262864330.290060162544 1 60356.357124179 2024-02-16T08:34:15.529078+00:00 19994330.289787482470 27870000.000013258308 262864330.289797037840 1 60356.357135679 2024-02-16T08:34:16.522641+00:00 19994330.290002077818 27870000.000053320080 262864330.290051698685 1 60356.357147279 2024-02-16T08:34:17.524882+00:00 19994330.290057577193 27870000.000030849129 262864330.290084719658 1 60356.357158829 2024-02-16T08:34:18.522814+00:00 19994330.289985187352 27870000.000016912818 262864330.289998412132 1 60356.357170474 2024-02-16T08:34:19.528990+00:00 19994330.289862841368 27870000.000022083521 262864330.289881229401 1 60356.357181970 2024-02-16T08:34:20.522211+00:00 19994330.290009796619 27869999.999969150871 262864330.289975255728 1 60356.357193595 2024-02-16T08:34:21.526587+00:00 19994330.289946865290 27870000.000047497451 262864330.289990663528 1 60356.357205157 2024-02-16T08:34:22.525539+00:00 19994330.290138591081 27869999.999988108873 262864330.290123015642 1 60356.357216678 2024-02-16T08:34:23.520975+00:00 19994330.289957858622 27870000.000013139099 262864330.289967298508 1 60356.357228319 2024-02-16T08:34:24.526733+00:00 19994330.290061384439 27870000.000020775944 262864330.290078461170 1 60356.357239864 2024-02-16T08:34:25.524259+00:00 19994330.290035188198 27869999.999989580363 262864330.290021061897 1 60356.357251409 2024-02-16T08:34:26.521695+00:00 19994330.290006484836 27869999.999995909631 262864330.289998710155 1 60356.357262997 2024-02-16T08:34:27.522958+00:00 19994330.290011592209 27869999.999983560294 262864330.289991438389 1 60356.357274573 2024-02-16T08:34:28.523138+00:00 19994330.290271170437 27870000.000030022115 262864330.290297478437 1 60356.357286148 2024-02-16T08:34:29.523155+00:00 19994330.289765696973 27869999.999953705817 262864330.289715707302 1 60356.357297721 2024-02-16T08:34:30.523115+00:00 19994330.289942707866 27869999.999989710748 262864330.289928734303 1 60356.357309337 2024-02-16T08:34:31.526708+00:00 19994330.289851587266 27870000.000011220574 262864330.289859086275 1 60356.357320938 2024-02-16T08:34:32.529019+00:00 19994330.290023144335 27869999.999995492399 262864330.290014952421 1 60356.357332483 2024-02-16T08:34:33.526502+00:00 19994330.289991807193 27869999.999988727272 262864330.289976835251 1 60356.357344027 2024-02-16T08:34:34.523942+00:00 19994330.289825964719 27870000.000010766089 262864330.289833039045 1 60356.357355644 2024-02-16T08:34:35.527676+00:00 19994330.290127959102 27870000.000033956021 262864330.290158212185 1 60356.357367225 2024-02-16T08:34:36.528274+00:00 19994330.289992727339 27870000.000037599355 262864330.290026634932 1 60356.357378703 2024-02-16T08:34:37.519885+00:00 19994330.290113795549 27870000.000029448420 262864330.290139555931 1 60356.357390324 2024-02-16T08:34:38.523987+00:00 19994330.289864651859 27870000.000003267080 262864330.289864242077 1 60356.357401919 2024-02-16T08:34:39.525747+00:00 19994330.290011696517 27870000.000038258731 262864330.290046274662 1 60356.357413485 2024-02-16T08:34:40.525131+00:00 19994330.290102902800 27870000.000017240644 262864330.290116429329 1 60356.357425170 2024-02-16T08:34:41.534699+00:00 19994330.289923388511 27869999.999982394278 262864330.289902091026 1 60356.357436610 2024-02-16T08:34:42.523146+00:00 19994330.289925839752 27870000.000000808388 262864330.289922952652 1 60356.357448191 2024-02-16T08:34:43.523716+00:00 19994330.289921265095 27870000.000003360212 262864330.289920926094 1 60356.357459748 2024-02-16T08:34:44.522242+00:00 19994330.289919175208 27870000.000002980232 262864330.289918452501 1 60356.357471333 2024-02-16T08:34:45.523207+00:00 19994330.289943486452 27869999.999992202967 262864330.289931982756 1 60356.357482928 2024-02-16T08:34:46.525007+00:00 19994330.289873395115 27869999.999978620559 262864330.289848327637 1 60356.357494480 2024-02-16T08:34:47.523123+00:00 19994330.289989911020 27870000.000014230609 262864330.290000468493 1 60356.357506073 2024-02-16T08:34:48.524674+00:00 19994330.289882753044 27870000.000025764108 262864330.289904803038 1 60356.357517623 2024-02-16T08:34:49.522643+00:00 19994330.289894491434 27869999.999999422580 262864330.289890229702 1 60356.357529333 2024-02-16T08:34:50.534342+00:00 19994330.289901342243 27869999.999980855733 262864330.289878517389 1 60356.357540976 2024-02-16T08:34:51.540351+00:00 19994330.289968945086 27870000.000014647841 262864330.289979904890 1 60356.357552439 2024-02-16T08:34:52.530739+00:00 19994330.290134407580 27870000.000015038997 262864330.290145754814 1 60356.357564013 2024-02-16T08:34:53.530722+00:00 19994330.289946954697 27869999.999984033406 262864330.289927273989 1 60356.357575576 2024-02-16T08:34:54.529736+00:00 19994330.290081623942 27870000.000018514693 262864330.290096431971 1 60356.357587221 2024-02-16T08:34:55.535861+00:00 19994330.290080253035 27869999.999957215041 262864330.290033757687 1 60356.357598746 2024-02-16T08:34:56.531667+00:00 19994330.289902511984 27869999.999997917563 262864330.289896726608 1 60356.357610402 2024-02-16T08:34:57.538743+00:00 19994330.289876013994 27870000.000009324402 262864330.289881646633 1 60356.357621796 2024-02-16T08:34:58.523159+00:00 19994330.290059488267 27870000.000027246773 262864330.290083020926 1 60356.357633434 2024-02-16T08:34:59.528663+00:00 19994330.290034066886 27869999.999987386167 262864330.290017753839 1 60356.357645005 2024-02-16T08:35:00.528480+00:00 19994330.290048360825 27870000.000066190958 262864330.290110856295 1 60356.357657180 2024-02-16T08:35:01.580361+00:00 19994330.289721593261 27869999.999996665865 262864330.289714574814 1 60356.357668275 2024-02-16T08:35:02.538914+00:00 19994330.290166255087 27869999.999998766929 262864330.290161341429 1 60356.357679837 2024-02-16T08:35:03.537921+00:00 19994330.290060140193 27870000.000037658960 262864330.290094107389 1 60356.357691354 2024-02-16T08:35:04.532999+00:00 19994330.290229640901 27869999.999968968332 262864330.290194928646 1 60356.357702849 2024-02-16T08:35:05.526145+00:00 19994330.289915714413 27870000.000004325062 262864330.289916336536 1 60356.357714449 2024-02-16T08:35:06.528402+00:00 19994330.289752930403 27869999.999988701195 262864330.289737939835 1 60356.357726047 2024-02-16T08:35:07.530484+00:00 19994330.290249325335 27870000.000028286129 262864330.290273904800 1 60356.357737572 2024-02-16T08:35:08.526202+00:00 19994330.289941214025 27870000.000012829900 262864330.289950340986 1 60356.357749117 2024-02-16T08:35:09.523729+00:00 19994330.289898257703 27870000.000028196722 262864330.289922744036 1 60356.357760726 2024-02-16T08:35:10.526755+00:00 19994330.290058787912 27870000.000029396266 262864330.290084481239 1 60356.357772329 2024-02-16T08:35:11.529222+00:00 19994330.290021754801 27870000.000006861985 262864330.290024906397 1 60356.357783835 2024-02-16T08:35:12.523323+00:00 19994330.290010996163 27870000.000031851232 262864330.290039151907 1 60356.357795447 2024-02-16T08:35:13.526652+00:00 19994330.289946548641 27870000.000013250858 262864330.289956122637 1 60356.357806982 2024-02-16T08:35:14.523187+00:00 19994330.289916437119 27870000.000004027039 262864330.289916753769 1 60356.357818583 2024-02-16T08:35:15.525615+00:00 19994330.289929054677 27869999.999973054975 262864330.289898425341 1 60356.357830156 2024-02-16T08:35:16.525472+00:00 19994330.289929721504 27869999.999969530851 262864330.289895564318 1 60356.357841735 2024-02-16T08:35:17.525870+00:00 19994330.289948936552 27870000.000022392720 262864330.289967626333 1 60356.357853302 2024-02-16T08:35:18.525258+00:00 19994330.290113661438 27870000.000005561858 262864330.290115535259 1 60356.357864909 2024-02-16T08:35:19.528158+00:00 19994330.289678841829 27870000.000005062670 262864330.289680212736 1 60356.357876535 2024-02-16T08:35:20.532606+00:00 19994330.290186956525 27869999.999961514026 262864330.290144801140 1 60356.357888068 2024-02-16T08:35:21.529037+00:00 19994330.289724301547 27869999.999964881688 262864330.289685487747 1 60356.357899578 2024-02-16T08:35:22.523549+00:00 19994330.290011648089 27869999.999986350536 262864330.289994299412 1 60356.357911159 2024-02-16T08:35:23.524114+00:00 19994330.290044344962 27870000.000037148595 262864330.290077775717 1 60356.357922737 2024-02-16T08:35:24.524523+00:00 19994330.290125459433 27870000.000012759119 262864330.290134519339 1 60356.357934289 2024-02-16T08:35:25.522541+00:00 19994330.290036045015 27870000.000006929040 262864330.290039271116 1 60356.357945846 2024-02-16T08:35:26.521151+00:00 19994330.290110684931 27869999.999963015318 262864330.290069997311 1 60356.357957470 2024-02-16T08:35:27.525415+00:00 19994330.289934068918 27869999.999978091568 262864330.289908468723 1 60356.357969132 2024-02-16T08:35:28.532990+00:00 19994330.289969868958 27870000.000002365559 262864330.289968520403 1 60356.357980617 2024-02-16T08:35:29.525357+00:00 19994330.289947133511 27869999.999949980527 262864330.289893418550 1 60356.357992206 2024-02-16T08:35:30.526633+00:00 19994330.290179278702 27869999.999964486808 262864330.290140062571 1 60356.358003830 2024-02-16T08:35:31.530895+00:00 19994330.290022540838 27869999.999955650419 262864330.289974510670 1 60356.358015300 2024-02-16T08:35:32.521924+00:00 19994330.289888642728 27870000.000025387853 262864330.289910346270 1 60356.358026898 2024-02-16T08:35:33.524023+00:00 19994330.289864353836 27870000.000020243227 262864330.289880901575 1 60356.358038486 2024-02-16T08:35:34.525240+00:00 19994330.290064658970 27869999.999962069094 262864330.290023028851 1 60356.358050019 2024-02-16T08:35:35.521623+00:00 19994330.290055125952 27870000.000006761402 262864330.290058195591 1 60356.358061636 2024-02-16T08:35:36.525336+00:00 19994330.289867199957 27869999.999996893108 262864330.289860397577 1 60356.358073179 2024-02-16T08:35:37.522651+00:00 19994330.289966627955 27869999.999990910292 262864330.289953827858 1 60356.358084806 2024-02-16T08:35:38.527250+00:00 19994330.289902426302 27869999.999991875142 262864330.289890587330 1 60356.358096321 2024-02-16T08:35:39.522157+00:00 19994330.290163926780 27869999.999959453940 262864330.290119707584 1 60356.358108047 2024-02-16T08:35:40.535276+00:00 19994330.289884995669 27869999.999983411282 262864330.289864689112 1 60356.358119659 2024-02-16T08:35:41.538562+00:00 19994330.290028799325 27870000.000029485673 262864330.290054589510 1 60356.358131177 2024-02-16T08:35:42.533668+00:00 19994330.290104247630 27869999.999995328486 262864330.290095865726 1 60356.358142902 2024-02-16T08:35:43.546742+00:00 19994330.290098670870 27870000.000024516135 262864330.290119498968 1 60356.358154376 2024-02-16T08:35:44.538055+00:00 19994330.290032684803 27870000.000031735748 262864330.290060728788 1 60356.358165796 2024-02-16T08:35:45.524801+00:00 19994330.289918255061 27870000.000031560659 262864330.289946109056 1 60356.358177366 2024-02-16T08:35:46.524411+00:00 19994330.289935410023 27869999.999978039414 262864330.289909750223 1 60356.358188914 2024-02-16T08:35:47.522158+00:00 19994330.289833094925 27869999.999992929399 262864330.289822340012 1 60356.358200521 2024-02-16T08:35:48.524982+00:00 19994330.290032174438 27869999.999931532890 262864330.289960026741 1 60356.358212070 2024-02-16T08:35:49.522793+00:00 19994330.290055952966 27869999.999993994832 262864330.290046244860 1 60356.358223646 2024-02-16T08:35:50.523023+00:00 19994330.289926256984 27870000.000001590699 262864330.289924144745 1 60356.358235229 2024-02-16T08:35:51.523752+00:00 19994330.289917569607 27869999.999946288764 262864330.289860159159 1 60356.358246799 2024-02-16T08:35:52.523425+00:00 19994330.289956323802 27870000.000031556934 262864330.289984196424 1 60356.358258387 2024-02-16T08:35:53.524595+00:00 19994330.289995677769 27870000.000023797154 262864330.290015757084 1 60356.358269941 2024-02-16T08:35:54.522867+00:00 19994330.289881698787 27870000.000022388995 262864330.289900392294 1 60356.358281499 2024-02-16T08:35:55.521534+00:00 19994330.289914850146 27870000.000028278679 262864330.289939433336 1 60356.358293089 2024-02-16T08:35:56.522863+00:00 19994330.290033299476 27870000.000004898757 262864330.290034502745 1 60356.358304675 2024-02-16T08:35:57.523909+00:00 19994330.289904512465 27869999.999955121428 262864330.289855927229 1 60356.358316247 2024-02-16T08:35:58.523791+00:00 19994330.290113631636 27869999.999994684011 262864330.290104627609 1 60356.358327854 2024-02-16T08:35:59.526626+00:00 19994330.289956968278 27869999.999980349094 262864330.289933621883 1 60356.358339397 2024-02-16T08:36:00.523884+00:00 19994330.289915330708 27869999.999988354743 262864330.289899975061 1 60356.358350967 2024-02-16T08:36:01.523524+00:00 19994330.289938870817 27869999.999978810549 262864330.289913982153 1 60356.358362700 2024-02-16T08:36:02.537258+00:00 19994330.289788138121 27869999.999963246286 262864330.289747685194 1 60356.358374197 2024-02-16T08:36:03.530606+00:00 19994330.289974153042 27869999.999998450279 262864330.289968907833 1 60356.358385732 2024-02-16T08:36:04.527293+00:00 19994330.290034495294 27870000.000060111284 262864330.290090918541 1 60356.358397307 2024-02-16T08:36:05.527320+00:00 19994330.289764869958 27870000.000030674040 262864330.289791852236 1 60356.358408850 2024-02-16T08:36:06.524596+00:00 19994330.289977595210 27870000.000016570091 262864330.289990484715 1 60356.358420519 2024-02-16T08:36:07.532814+00:00 19994330.290121816099 27869999.999981183559 262864330.290099322796 1 60356.358432064 2024-02-16T08:36:08.530342+00:00 19994330.290132630616 27870000.000034235418 262864330.290163189173 1 60356.358443756 2024-02-16T08:36:09.540514+00:00 19994330.289885576814 27869999.999983608723 262864330.289865493774 1 60356.358455185 2024-02-16T08:36:10.528025+00:00 19994330.290091022849 27869999.999959573150 262864330.290046930313 1 60356.358466760 2024-02-16T08:36:11.528067+00:00 19994330.289976678789 27869999.999959308654 262864330.289932310581 1 60356.358478434 2024-02-16T08:36:12.536677+00:00 19994330.289944503456 27869999.999955482781 262864330.289896279573 1 60356.358489995 2024-02-16T08:36:13.535613+00:00 19994330.289927881211 27870000.000003162771 262864330.289927333593 1 60356.358501486 2024-02-16T08:36:14.528341+00:00 19994330.290186218917 27870000.000001855195 262864330.290184378624 1 60356.358513056 2024-02-16T08:36:15.528085+00:00 19994330.289762664586 27870000.000024836510 262864330.289783805609 1 60356.358524648 2024-02-16T08:36:16.529535+00:00 19994330.289924316108 27870000.000015478581 262864330.289936095476 1 60356.358536456 2024-02-16T08:36:17.549801+00:00 19994330.290163349360 27870000.000064123422 262864330.290223777294 1 60356.358547824 2024-02-16T08:36:18.532029+00:00 19994330.289910241961 27870000.000022463500 262864330.289929032326 1 60356.358559354 2024-02-16T08:36:19.528181+00:00 19994330.289774522185 27869999.999976333231 262864330.289747178555 1 60356.358570921 2024-02-16T08:36:20.527580+00:00 19994330.289999704808 27869999.999978367239 262864330.289974361658 1 60356.358582462 2024-02-16T08:36:21.524728+00:00 19994330.289847102016 27869999.999901387841 262864330.289744794369 1 60356.358594113 2024-02-16T08:36:22.531361+00:00 19994330.289888903499 27869999.999972235411 262864330.289857447147 1 60356.358605682 2024-02-16T08:36:23.530962+00:00 19994330.289909873158 27869999.999958008528 262864330.289864182472 1 60356.358617222 2024-02-16T08:36:24.527957+00:00 19994330.289907239377 27869999.999996632338 262864330.289900183678 1 60356.358628951 2024-02-16T08:36:25.541354+00:00 19994330.290053792298 27870000.000043924898 262864330.290094017982 1 60356.358640369 2024-02-16T08:36:26.527848+00:00 19994330.289965368807 27870000.000003930181 262864330.289965599775 1 60356.358652003 2024-02-16T08:36:27.533018+00:00 19994330.289918832481 27870000.000033844262 262864330.289948999882 1 60356.358663478 2024-02-16T08:36:28.524495+00:00 19994330.289769109339 27869999.999992452562 262864330.289757877588 1 60356.358675038 2024-02-16T08:36:29.523274+00:00 19994330.290104951710 27870000.000013940036 262864330.290115207434 1 60356.358686708 2024-02-16T08:36:30.531545+00:00 19994330.290161073208 27870000.000009387732 262864330.290166765451 1 60356.358698257 2024-02-16T08:36:31.529439+00:00 19994330.289866209030 27870000.000002983958 262864330.289865493774 1 60356.358709825 2024-02-16T08:36:32.528894+00:00 19994330.290120806545 27869999.999964375049 262864330.290081501007 1 60356.358721455 2024-02-16T08:36:33.533702+00:00 19994330.289738718420 27869999.999950096011 262864330.289685130119 1 60356.358733053 2024-02-16T08:36:34.535826+00:00 19994330.289947003126 27870000.000007595867 262864330.289950907230 1 60356.358744520 2024-02-16T08:36:35.526558+00:00 19994330.290131822228 27870000.000023268163 262864330.290151417255 1 60356.358756093 2024-02-16T08:36:36.526459+00:00 19994330.289718709886 27869999.999987307936 262864330.289702326059 1 60356.358767791 2024-02-16T08:36:37.537117+00:00 19994330.290155317634 27870000.000059723854 262864330.290211349726 1 60356.358779326 2024-02-16T08:36:38.533789+00:00 19994330.290167890489 27870000.000046573579 262864330.290210783482 1 60356.358790866 2024-02-16T08:36:39.530829+00:00 19994330.289924342185 27870000.000045388937 262864330.289966046810 1 60356.358802398 2024-02-16T08:36:40.527167+00:00 19994330.289854347706 27870000.000000212342 262864330.289850860834 1 60356.358813944 2024-02-16T08:36:41.524744+00:00 19994330.289753612131 27869999.999982275069 262864330.289732187986 1 60356.358825496 2024-02-16T08:36:42.522857+00:00 19994330.289988409728 27869999.999962814152 262864330.289947509766 1 60356.358837050 2024-02-16T08:36:43.521146+00:00 19994330.290088348091 27869999.999981403351 262864330.290066063404 1 60356.358848644 2024-02-16T08:36:44.522836+00:00 19994330.289714798331 27869999.999959770590 262864330.289670884609 1 60356.358860235 2024-02-16T08:36:45.524334+00:00 19994330.289883393794 27869999.999957542866 262864330.289837241173 1 60356.358871797 2024-02-16T08:36:46.523242+00:00 19994330.289906609803 27870000.000023446977 262864330.289926379919 1 60356.358883385 2024-02-16T08:36:47.524453+00:00 19994330.289941545576 27869999.999973911792 262864330.289911776781 1 60356.358894950 2024-02-16T08:36:48.523651+00:00 19994330.290183085948 27870000.000026293099 262864330.290205687284 1 60356.358906533 2024-02-16T08:36:49.524409+00:00 19994330.289988782257 27870000.000022165477 262864330.290007263422 1 60356.358918098 2024-02-16T08:36:50.523632+00:00 19994330.290055103600 27870000.000021904707 262864330.290073305368 1 60356.358929696 2024-02-16T08:36:51.525774+00:00 19994330.289858736098 27869999.999986004084 262864330.289841026068 1 60356.358941247 2024-02-16T08:36:52.523737+00:00 19994330.289767742157 27870000.000008907169 262864330.289772957563 1 60356.358952914 2024-02-16T08:36:53.531765+00:00 19994330.289874676615 27869999.999962046742 262864330.289833009243 1 60356.358964467 2024-02-16T08:36:54.530010+00:00 19994330.289837729186 27869999.999995954335 262864330.289829969406 1 60356.358976276 2024-02-16T08:36:55.550265+00:00 19994330.290069229901 27869999.999993268400 262864330.290058791637 1 60356.358987670 2024-02-16T08:36:56.534731+00:00 19994330.289907168597 27869999.999970942736 262864330.289874404669 1 60356.358999151 2024-02-16T08:36:57.526630+00:00 19994330.290112689137 27869999.999940276146 262864330.290049254894 1 60356.359010826 2024-02-16T08:36:58.535357+00:00 19994330.289879076183 27870000.000035006553 262864330.289910405874 1 60356.359022521 2024-02-16T08:36:59.545852+00:00 19994330.290026813745 27870000.000032838434 262864330.290055960417 1 60356.359034058 2024-02-16T08:37:00.542607+00:00 19994330.289991538972 27870000.000008117408 262864330.289995938540 1 60356.359045421 2024-02-16T08:37:01.524344+00:00 19994330.290095161647 27870000.000027053058 262864330.290118515491 1 60356.359056959 2024-02-16T08:37:02.521266+00:00 19994330.289753958583 27870000.000026069582 262864330.289776325226 1 60356.359068582 2024-02-16T08:37:03.525472+00:00 19994330.289984349161 27869999.999980702996 262864330.289961338043 1 60356.359080152 2024-02-16T08:37:04.525155+00:00 19994330.290146473795 27869999.999944761395 262864330.290087521076 1 60356.359091692 2024-02-16T08:37:05.522193+00:00 19994330.289750024676 27869999.999935474247 262864330.289681792259 1 60356.359103261 2024-02-16T08:37:06.521805+00:00 19994330.290076877922 27869999.999954871833 262864330.290028065443 1 60356.359114940 2024-02-16T08:37:07.530788+00:00 19994330.290010049939 27870000.000007275492 262864330.290013611317 1 60356.359126427 2024-02-16T08:37:08.523313+00:00 19994330.289965242147 27869999.999999135733 262864330.289960682392 1 60356.359137986 2024-02-16T08:37:09.522029+00:00 19994330.289898570627 27870000.000051535666 262864330.289946407080 1 60356.359149571 2024-02-16T08:37:10.522950+00:00 19994330.289942536503 27870000.000025533140 262864330.289964377880 1 60356.359161149 2024-02-16T08:37:11.523291+00:00 19994330.290098335594 27869999.999992124736 262864330.290086776018 1 60356.359172716 2024-02-16T08:37:12.522629+00:00 19994330.289789047092 27869999.999988377094 262864330.289773732424 1 60356.359184466 2024-02-16T08:37:13.537863+00:00 19994330.290034797043 27869999.999969001859 262864330.290000110865 1 60356.359196029 2024-02-16T08:37:14.536875+00:00 19994330.289700079709 27869999.999983929098 262864330.289680331945 1 60356.359207537 2024-02-16T08:37:15.531173+00:00 19994330.290110874921 27870000.000003591180 262864330.290110766888 1 60356.359219165 2024-02-16T08:37:16.535873+00:00 19994330.290037222207 27869999.999981168658 262864330.290014684200 1 60356.359230688 2024-02-16T08:37:17.531414+00:00 19994330.289860714227 27869999.999971389771 262864330.289828419685 1 60356.359242302 2024-02-16T08:37:18.534912+00:00 19994330.289892341942 27869999.999993458390 262864330.289882093668 1 60356.359253991 2024-02-16T08:37:19.544835+00:00 19994330.290126811713 27870000.000028662384 262864330.290151774883 1 60356.359265379 2024-02-16T08:37:20.528693+00:00 19994330.289895899594 27870000.000020667911 262864330.289912879467 1 60356.359277175 2024-02-16T08:37:21.547906+00:00 19994330.289744552225 27870000.000022791326 262864330.289763659239 1 60356.359288584 2024-02-16T08:37:22.533683+00:00 19994330.290030580014 27870000.000050976872 262864330.290077835321 1 60356.359300145 2024-02-16T08:37:23.532504+00:00 19994330.289936203510 27870000.000014413148 262864330.289946943521 1 60356.359311672 2024-02-16T08:37:24.528481+00:00 19994330.289964430034 27869999.999955009669 262864330.289915740490 1 60356.359323258 2024-02-16T08:37:25.529509+00:00 19994330.289901562035 27869999.999969355762 262864330.289867222309 1 60356.359335150 2024-02-16T08:37:26.556922+00:00 19994330.290079344064 27869999.999984595925 262864330.290060251951 1 60356.359346534 2024-02-16T08:37:27.540545+00:00 19994330.289812851697 27869999.999958135188 262864330.289767295122 1 60356.359358068 2024-02-16T08:37:28.537063+00:00 19994330.289991337806 27869999.999998081475 262864330.289985746145 1 60356.359369872 2024-02-16T08:37:29.556942+00:00 19994330.290169280022 27869999.999972414225 262864330.290137976408 1 60356.359381197 2024-02-16T08:37:30.535395+00:00 19994330.289915136993 27869999.999980330467 262864330.289891779423 1 60356.359392704 2024-02-16T08:37:31.529576+00:00 19994330.289887409657 27869999.999970015138 262864330.289853721857 1 60356.359404315 2024-02-16T08:37:32.532841+00:00 19994330.289931952953 27870000.000053200871 262864330.289981454611 1 60356.359415853 2024-02-16T08:37:33.529708+00:00 19994330.290191445500 27870000.000019848347 262864330.290207594633 1 60356.359427575 2024-02-16T08:37:34.542507+00:00 19994330.289682779461 27870000.000003568828 262864330.289682656527 1 60356.359439034 2024-02-16T08:37:35.532525+00:00 19994330.289895322174 27869999.999970547855 262864330.289862185717 1 60356.359450548 2024-02-16T08:37:36.527397+00:00 19994330.290142767131 27869999.999954413623 262864330.290093481541 1 60356.359462110 2024-02-16T08:37:37.526333+00:00 19994330.289992298931 27869999.999912176281 262864330.289900779724 1 60356.359473757 2024-02-16T08:37:38.532645+00:00 19994330.289924863726 27869999.999960154295 262864330.289881318808 1 60356.359485451 2024-02-16T08:37:39.542980+00:00 19994330.290208309889 27869999.999989151955 262864330.290193766356 1 60356.359497004 2024-02-16T08:37:40.541159+00:00 19994330.289798952639 27870000.000034753233 262864330.289829999208 1 60356.359508385 2024-02-16T08:37:41.524483+00:00 19994330.289988495409 27869999.999992467463 262864330.289977252483 1 60356.359519999 2024-02-16T08:37:42.527946+00:00 19994330.290003824979 27869999.999962620437 262864330.289962768555 1 60356.359531636 2024-02-16T08:37:43.533330+00:00 19994330.290097717196 27870000.000010851771 262864330.290104866028 1 60356.359543174 2024-02-16T08:37:44.530202+00:00 19994330.289910394698 27870000.000029549003 262864330.289936274290 1 60356.359554746 2024-02-16T08:37:45.530025+00:00 19994330.290014397353 27869999.999990817159 262864330.290001511574 1 60356.359566323 2024-02-16T08:37:46.530291+00:00 19994330.290255293250 27869999.999997273088 262864330.290248870850 1 60356.359577935 2024-02-16T08:37:47.533551+00:00 19994330.289862874895 27869999.999962497503 262864330.289821684361 1 60356.359589504 2024-02-16T08:37:48.533101+00:00 19994330.290000341833 27870000.000016413629 262864330.290013074875 1 60356.359601026 2024-02-16T08:37:49.528688+00:00 19994330.289694435894 27869999.999988600612 262864330.289679348469 1 60356.359612794 2024-02-16T08:37:50.545411+00:00 19994330.290120065212 27870000.000050898641 262864330.290167272091 1 60356.359624201 2024-02-16T08:37:51.530964+00:00 19994330.290044233203 27869999.999954007566 262864330.289994537830 1 60356.359635772 2024-02-16T08:37:52.530665+00:00 19994330.289976354688 27870000.000045087188 262864330.290017753839 1 60356.359647372 2024-02-16T08:37:53.532966+00:00 19994330.290104217827 27869999.999992314726 262864330.290092825890 1 60356.359658928 2024-02-16T08:37:54.531385+00:00 19994330.289955802262 27870000.000023268163 262864330.289975374937 1 60356.359670466 2024-02-16T08:37:55.528285+00:00 19994330.289992906153 27870000.000011406839 262864330.290000617504 1 60356.359682164 2024-02-16T08:37:56.538932+00:00 19994330.290075767785 27870000.000024173409 262864330.290096253157 1 60356.359693603 2024-02-16T08:37:57.527257+00:00 19994330.289927046746 27870000.000034503639 262864330.289957851171 1 60356.359705332 2024-02-16T08:37:58.540717+00:00 19994330.289883472025 27869999.999977532774 262864330.289857298136 1 60356.359716831 2024-02-16T08:37:59.534227+00:00 19994330.290015771985 27869999.999980721623 262864330.289992809296 1 60356.359728378 2024-02-16T08:38:00.531901+00:00 19994330.289985571057 27870000.000030409545 262864330.290012270212 1 60356.359740227 2024-02-16T08:38:01.555558+00:00 19994330.290013767779 27869999.999995209277 262864330.290005266666 1 60356.359751445 2024-02-16T08:38:02.524825+00:00 19994330.289768643677 27870000.000039540231 262864330.289804488420 1 60356.359763057 2024-02-16T08:38:03.528070+00:00 19994330.290152098984 27869999.999987959862 262864330.290136367083 1 60356.359774569 2024-02-16T08:38:04.522712+00:00 19994330.289925258607 27870000.000027988106 262864330.289949536324 1 60356.359786145 2024-02-16T08:38:05.522918+00:00 19994330.290348604321 27869999.999989401549 262864330.290334284306 1 60356.359797765 2024-02-16T08:38:06.526859+00:00 19994330.289905332029 27870000.000036619604 262864330.289938271046 1 60356.359809319 2024-02-16T08:38:07.525130+00:00 19994330.289999097586 27870000.000003080815 262864330.289998471737 1 60356.359820867 2024-02-16T08:38:08.522928+00:00 19994330.289790693671 27869999.999958574772 262864330.289745569229 1 60356.359832505 2024-02-16T08:38:09.528446+00:00 19994330.290002346039 27869999.999974649400 262864330.289973288774 1 60356.359844105 2024-02-16T08:38:10.530685+00:00 19994330.289928179234 27870000.000041149557 262864330.289965629578 1 60356.359855628 2024-02-16T08:38:11.526253+00:00 19994330.290258787572 27870000.000005684793 262864330.290260791779 1 60356.359867214 2024-02-16T08:38:12.527287+00:00 19994330.289857655764 27869999.999997116625 262864330.289851069450 1 60356.359878777 2024-02-16T08:38:13.526286+00:00 19994330.290047418326 27870000.000014808029 262864330.290058523417 1 60356.359890344 2024-02-16T08:38:14.525730+00:00 19994330.289565797895 27870000.000030566007 262864330.289592683315 1 60356.359902020 2024-02-16T08:38:15.534487+00:00 19994330.290131125599 27870000.000037025660 262864330.290164440870 1 60356.359913504 2024-02-16T08:38:16.526747+00:00 19994330.290118522942 27870000.000017464161 262864330.290132284164 1 60356.359925180 2024-02-16T08:38:17.535529+00:00 19994330.289926446974 27869999.999989293516 262864330.289912045002 1 60356.359936623 2024-02-16T08:38:18.524248+00:00 19994330.290084771812 27869999.999985069036 262864330.290066152811 1 60356.359948176 2024-02-16T08:38:19.522447+00:00 19994330.289883263409 27870000.000013146549 262864330.289892703295 1 60356.359959743 2024-02-16T08:38:20.521797+00:00 19994330.289618659765 27869999.999986488372 262864330.289601475000 1 60356.359971312 2024-02-16T08:38:21.521388+00:00 19994330.290224313736 27870000.000050496310 262864330.290271103382 1 60356.359982896 2024-02-16T08:38:22.522227+00:00 19994330.289850220084 27870000.000031791627 262864330.289878308773 1 60356.359994481 2024-02-16T08:38:23.523202+00:00 19994330.289925642312 27870000.000009074807 262864330.289930999279 1 60356.360006102 2024-02-16T08:38:24.527214+00:00 19994330.289972744882 27870000.000000659376 262864330.289969712496 1 60356.360017660 2024-02-16T08:38:25.525836+00:00 19994330.289883807302 27870000.000006914139 262864330.289887011051 1 60356.360029208 2024-02-16T08:38:26.523619+00:00 19994330.290168836713 27870000.000015605241 262864330.290180742741 1 60356.360040941 2024-02-16T08:38:27.537317+00:00 19994330.289853140712 27869999.999998126179 262864330.289847552776 1 60356.360052364 2024-02-16T08:38:28.524220+00:00 19994330.290300365537 27870000.000038754195 262864330.290335416794 1 60356.360063919 2024-02-16T08:38:29.522590+00:00 19994330.289809837937 27869999.999976865947 262864330.289783000946 1 60356.360075565 2024-02-16T08:38:30.528791+00:00 19994330.289845600724 27869999.999986130744 262864330.289828062057 1 60356.360087079 2024-02-16T08:38:31.523597+00:00 19994330.290102891624 27869999.999930724502 262864330.290029942989 1 60356.360098675 2024-02-16T08:38:32.525536+00:00 19994330.289850000292 27869999.999943714589 262864330.289790004492 1 60356.360110253 2024-02-16T08:38:33.525883+00:00 19994330.289949230850 27869999.999966647476 262864330.289912194014 1 60356.360121834 2024-02-16T08:38:34.526435+00:00 19994330.289832387120 27869999.999991852790 262864330.289820551872 1 60356.360133369 2024-02-16T08:38:35.523042+00:00 19994330.290179420263 27869999.999993659556 262864330.290169388056 1 60356.360144940 2024-02-16T08:38:36.522842+00:00 19994330.289933357388 27870000.000056162477 262864330.289985805750 1 60356.360156509 2024-02-16T08:38:37.522334+00:00 19994330.290160689503 27870000.000025294721 262864330.290182292461 1 60356.360168117 2024-02-16T08:38:38.525340+00:00 19994330.290101040155 27869999.999990087003 262864330.290087431669 1 60356.360179665 2024-02-16T08:38:39.523064+00:00 19994330.289844103158 27869999.999994043261 262864330.289834439754 1 60356.360191287 2024-02-16T08:38:40.527239+00:00 19994330.289984583855 27870000.000002723187 262864330.289983600378 1 60356.360202853 2024-02-16T08:38:41.526496+00:00 19994330.290065921843 27870000.000003777444 262864330.290066003799 1 60356.360214419 2024-02-16T08:38:42.525797+00:00 19994330.290159847587 27869999.999988596886 262864330.290144741535 1 60356.360225996 2024-02-16T08:38:43.526031+00:00 19994330.290023226291 27869999.999984446913 262864330.290003985167 1 60356.360237544 2024-02-16T08:38:44.523829+00:00 19994330.289644528180 27870000.000000208616 262864330.289641052485 1 60356.360249110 2024-02-16T08:38:45.523083+00:00 19994330.290050365031 27869999.999973047525 262864330.290019720793 1 60356.360260734 2024-02-16T08:38:46.527450+00:00 19994330.289773460478 27869999.999993894249 262864330.289763659239 1 60356.360272263 2024-02-16T08:38:47.523559+00:00 19994330.290018267930 27869999.999983660877 262864330.289998233318 1 60356.360283878 2024-02-16T08:38:48.527060+00:00 19994330.289976805449 27869999.999996669590 262864330.289969772100 1 60356.360295426 2024-02-16T08:38:49.524771+00:00 19994330.289938986301 27869999.999981246889 262864330.289916545153 1 60356.360307063 2024-02-16T08:38:50.530215+00:00 19994330.289924643934 27869999.999973449856 262864330.289894402027 1 60356.360318705 2024-02-16T08:38:51.536138+00:00 19994330.290047802031 27870000.000007636845 262864330.290051728487 1 60356.360330150 2024-02-16T08:38:52.524951+00:00 19994330.290024239570 27870000.000028464943 262864330.290049016476 1 60356.360341926 2024-02-16T08:38:53.542398+00:00 19994330.289980176836 27869999.999975521117 262864330.289952009916 1 60356.360353297 2024-02-16T08:38:54.524810+00:00 19994330.290047775954 27869999.999991163611 262864330.290035247803 1 60356.360364979 2024-02-16T08:38:55.534151+00:00 19994330.289728261530 27870000.000010930002 262864330.289735496044 1 60356.360376543 2024-02-16T08:38:56.533345+00:00 19994330.290126435459 27869999.999972593039 262864330.290095329285 1 60356.360388111 2024-02-16T08:38:57.532766+00:00 19994330.289847925305 27870000.000038176775 262864330.289882421494 1 60356.360399692 2024-02-16T08:38:58.533386+00:00 19994330.290067739785 27869999.999989073724 262864330.290053099394 1 60356.360411233 2024-02-16T08:38:59.530540+00:00 19994330.289860367775 27869999.999987535179 262864330.289844214916 1 60356.360422778 2024-02-16T08:39:00.528048+00:00 19994330.290006056428 27869999.999971184880 262864330.289973556995 1 60356.360434772 2024-02-16T08:39:01.564347+00:00 19994330.289938118309 27870000.000039815903 262864330.289974242449 1 60356.360445882 2024-02-16T08:39:02.524212+00:00 19994330.290081534535 27870000.000027094036 262864330.290104925632 1 60356.360457466 2024-02-16T08:39:03.525057+00:00 19994330.289846196771 27869999.999949991703 262864330.289792478085 1 60356.360469035 2024-02-16T08:39:04.524604+00:00 19994330.290070582181 27869999.999974749982 262864330.290041655302 1 60356.360480600 2024-02-16T08:39:05.523855+00:00 19994330.289931830019 27869999.999914947897 262864330.289843082428 1 60356.360492212 2024-02-16T08:39:06.527075+00:00 19994330.290083412081 27869999.999983929098 262864330.290063649416 1 60356.360503729 2024-02-16T08:39:07.522186+00:00 19994330.289807487279 27869999.999998155981 262864330.289801955223 1 60356.360515338 2024-02-16T08:39:08.525206+00:00 19994330.290103744715 27869999.999995220453 262864330.290095269680 1 60356.360526893 2024-02-16T08:39:09.523587+00:00 19994330.290071260184 27869999.999989137053 262864330.290056705475 1 60356.360538459 2024-02-16T08:39:10.522872+00:00 19994330.289866898209 27869999.999980475754 262864330.289843678474 1 60356.360550057 2024-02-16T08:39:11.524909+00:00 19994330.290133967996 27870000.000001892447 262864330.290132164955 1 60356.360561687 2024-02-16T08:39:12.529759+00:00 19994330.289802279323 27870000.000013858080 262864330.289812445641 1 60356.360573396 2024-02-16T08:39:13.541403+00:00 19994330.290053781122 27869999.999977089465 262864330.290027171373 1 60356.360584803 2024-02-16T08:39:14.527010+00:00 19994330.290042232722 27869999.999978262931 262864330.290016800165 1 60356.360596479 2024-02-16T08:39:15.535803+00:00 19994330.289859138429 27869999.999969754368 262864330.289825201035 1 60356.360608038 2024-02-16T08:39:16.534450+00:00 19994330.290120705962 27869999.999980803579 262864330.290097832680 1 60356.360619656 2024-02-16T08:39:17.538312+00:00 19994330.290110457689 27870000.000006917864 262864330.290113687515 1 60356.360631129 2024-02-16T08:39:18.529557+00:00 19994330.289983939379 27869999.999984305352 262864330.289964526892 1 60356.360642694 2024-02-16T08:39:19.528770+00:00 19994330.290280893445 27870000.000009208918 262864330.290286421776 1 60356.360654278 2024-02-16T08:39:20.529580+00:00 19994330.289863470942 27869999.999996695668 262864330.289856463671 1 60356.360665855 2024-02-16T08:39:21.529921+00:00 19994330.290086776018 27869999.999985512346 262864330.290068596601 1 60356.360677512 2024-02-16T08:39:22.537049+00:00 19994330.290039639920 27870000.000008329749 262864330.290044277906 1 60356.360688928 2024-02-16T08:39:23.523359+00:00 19994330.289976332337 27870000.000023309141 262864330.289995938540 1 60356.360700638 2024-02-16T08:39:24.535112+00:00 19994330.289837799966 27870000.000022094697 262864330.289856195450 1 60356.360712125 2024-02-16T08:39:25.527550+00:00 19994330.290007017553 27870000.000020015985 262864330.290023356676 1 60356.360723882 2024-02-16T08:39:26.543379+00:00 19994330.290078293532 27870000.000014070421 262864330.290088653564 1 60356.360735257 2024-02-16T08:39:27.526220+00:00 19994330.289838340133 27869999.999941542745 262864330.289776176214 1 60356.360746833 2024-02-16T08:39:28.526366+00:00 19994330.289980966598 27869999.999987680465 262864330.289964973927 1 60356.360758424 2024-02-16T08:39:29.527813+00:00 19994330.289992555976 27869999.999999433756 262864330.289988279343 1 60356.360770125 2024-02-16T08:39:30.538824+00:00 19994330.289815917611 27870000.000008318573 262864330.289820551872 1 60356.360781556 2024-02-16T08:39:31.526472+00:00 19994330.290171343833 27870000.000049978495 262864330.290217638016 1 60356.360793170 2024-02-16T08:39:32.529905+00:00 19994330.290009066463 27869999.999970532954 262864330.289975881577 1 60356.360804707 2024-02-16T08:39:33.526702+00:00 19994330.289890266955 27870000.000017501414 262864330.289904057980 1 60356.360816273 2024-02-16T08:39:34.526016+00:00 19994330.290040932596 27870000.000035710633 262864330.290072947741 1 60356.360827940 2024-02-16T08:39:35.534017+00:00 19994330.289965253323 27870000.000044617802 262864330.290006160736 1 60356.360839550 2024-02-16T08:39:36.537164+00:00 19994330.289875522256 27870000.000004392117 262864330.289876222610 1 60356.360851114 2024-02-16T08:39:37.536220+00:00 19994330.290031556040 27870000.000010032207 262864330.290037900209 1 60356.360862548 2024-02-16T08:39:38.524158+00:00 19994330.290062662214 27869999.999966435134 262864330.290025413036 1 60356.360874180 2024-02-16T08:39:39.529109+00:00 19994330.289712611586 27869999.999989360571 262864330.289698272943 1 60356.360885805 2024-02-16T08:39:40.533548+00:00 19994330.290243551135 27870000.000003963709 262864330.290243804455 1 60356.360897334 2024-02-16T08:39:41.529659+00:00 19994330.289942968637 27870000.000006072223 262864330.289945363998 1 60356.360908987 2024-02-16T08:39:42.536425+00:00 19994330.290138807148 27870000.000014878809 262864330.290149986744 1 60356.360920612 2024-02-16T08:39:43.540898+00:00 19994330.289845511317 27870000.000019993633 262864330.289861798286 1 60356.360932141 2024-02-16T08:39:44.536990+00:00 19994330.290040016174 27869999.999980039895 262864330.290016353130 1 60356.360943685 2024-02-16T08:39:45.534422+00:00 19994330.289992332458 27870000.000043269247 262864330.290031909943 1 60356.360955171 2024-02-16T08:39:46.526759+00:00 19994330.289989061654 27870000.000030186027 262864330.290015548468 1 60356.360966704 2024-02-16T08:39:47.523225+00:00 19994330.289977870882 27870000.000015042722 262864330.289989233017 1 60356.360978474 2024-02-16T08:39:48.540155+00:00 19994330.289850555360 27869999.999970950186 262864330.289817810059 1 60356.360989930 2024-02-16T08:39:49.529931+00:00 19994330.289793156087 27869999.999976266176 262864330.289765745401 1 60356.361001443 2024-02-16T08:39:50.524689+00:00 19994330.290004815906 27870000.000012882054 262864330.290013998747 1 60356.361013114 2024-02-16T08:39:51.532988+00:00 19994330.289904542267 27869999.999994624406 262864330.289895474911 1 60356.361024760 2024-02-16T08:39:52.539257+00:00 19994330.290026862174 27869999.999960325658 262864330.289983510971 1 60356.361036139 2024-02-16T08:39:53.522357+00:00 19994330.289986606687 27870000.000076446682 262864330.290059357882 1 60356.361047860 2024-02-16T08:39:54.535149+00:00 19994330.289964642376 27869999.999969929457 262864330.289930880070 1 60356.361059377 2024-02-16T08:39:55.530155+00:00 19994330.289901483804 27870000.000040408224 262864330.289938211441 1 60356.361070911 2024-02-16T08:39:56.526770+00:00 19994330.290011905134 27870000.000000797212 262864330.290009021759 1 60356.361082495 2024-02-16T08:39:57.527542+00:00 19994330.290004201233 27869999.999967359006 262864330.289967864752 1 60356.361094017 2024-02-16T08:39:58.523030+00:00 19994330.290103908628 27870000.000020045787 262864330.290120273829 1 60356.361105861 2024-02-16T08:39:59.546402+00:00 19994330.290117088705 27869999.999987863004 262864330.290101259947 1 60356.361117197 2024-02-16T08:40:00.525821+00:00 19994330.290187884122 27870000.000002279878 262864330.290186464787 1 60356.361128804 2024-02-16T08:40:01.528665+00:00 19994330.289842575788 27869999.999981179833 262864330.289820045233 1 60356.361140541 2024-02-16T08:40:02.542735+00:00 19994330.289711289108 27870000.000008530915 262864330.289716124535 1 60356.361152181 2024-02-16T08:40:03.548424+00:00 19994330.289767879993 27870000.000050026923 262864330.289814233780 1 60356.361163618 2024-02-16T08:40:04.536601+00:00 19994330.290286093950 27870000.000030513853 262864330.290312916040 1 60356.361175137 2024-02-16T08:40:05.531804+00:00 19994330.290146697313 27870000.000107787549 262864330.290250808001 1 60356.361186733 2024-02-16T08:40:06.533694+00:00 19994330.289868205786 27870000.000099733472 262864330.289964228868 1 60356.361198305 2024-02-16T08:40:07.533572+00:00 19994330.289764776826 27870000.000008497387 262864330.289769589901 1 60356.361209875 2024-02-16T08:40:08.533211+00:00 19994330.289896942675 27869999.999984882772 262864330.289878129959 1 60356.361221386 2024-02-16T08:40:09.527725+00:00 19994330.289910469204 27869999.999967288226 262864330.289874047041 1 60356.361232980 2024-02-16T08:40:10.529454+00:00 19994330.290139317513 27869999.999968741089 262864330.290104359388 1 60356.361244523 2024-02-16T08:40:11.526804+00:00 19994330.289990477264 27869999.999975245446 262864330.289962023497 1 60356.361256119 2024-02-16T08:40:12.528690+00:00 19994330.290068268776 27869999.999986901879 262864330.290051460266 1 60356.361267766 2024-02-16T08:40:13.535018+00:00 19994330.289627943188 27869999.999999292195 262864330.289623528719 1 60356.361279303 2024-02-16T08:40:14.531784+00:00 19994330.290252760053 27870000.000006508082 262864330.290255546570 1 60356.361290765 2024-02-16T08:40:15.522130+00:00 19994330.289860837162 27870000.000018529594 262864330.289875686169 1 60356.361302389 2024-02-16T08:40:16.526450+00:00 19994330.290101215243 27870000.000064145774 262864330.290161669254 1 60356.361313929 2024-02-16T08:40:17.523465+00:00 19994330.290147338063 27870000.000039722770 262864330.290183365345 1 60356.361325489 2024-02-16T08:40:18.522231+00:00 19994330.290057055652 27870000.000023517758 262864330.290076881647 1 60356.361337628 2024-02-16T08:40:19.571048+00:00 19994330.289973098785 27869999.999972563237 262864330.289941966534 1 60356.361348865 2024-02-16T08:40:20.541889+00:00 19994330.290068674833 27869999.999969996512 262864330.290034979582 1 60356.361360275 2024-02-16T08:40:21.527765+00:00 19994330.290022060275 27869999.999990407377 262864330.290008783340 1 60356.361371835 2024-02-16T08:40:22.526568+00:00 19994330.289911154658 27869999.999958943576 262864330.289866387844 1 60356.361383699 2024-02-16T08:40:23.551631+00:00 19994330.290047433227 27869999.999996710569 262864330.290040463209 1 60356.361394971 2024-02-16T08:40:24.525457+00:00 19994330.289730116725 27870000.000003740191 262864330.289730191231 1 60356.361406518 2024-02-16T08:40:25.523148+00:00 19994330.290126666427 27869999.999988641590 262864330.290111601353 1 60356.361418095 2024-02-16T08:40:26.523463+00:00 19994330.289850793779 27870000.000031463802 262864330.289878576994 1 60356.361429695 2024-02-16T08:40:27.525621+00:00 19994330.289821263403 27869999.999989062548 262864330.289806634188 1 60356.361441311 2024-02-16T08:40:28.529272+00:00 19994330.289749417454 27870000.000050637871 262864330.289796352386 1 60356.361452804 2024-02-16T08:40:29.522294+00:00 19994330.290282908827 27870000.000026762486 262864330.290305972099 1 60356.361464425 2024-02-16T08:40:30.526303+00:00 19994330.290119525045 27870000.000024717301 262864330.290140539408 1 60356.361475957 2024-02-16T08:40:31.522703+00:00 19994330.289927136153 27870000.000019401312 262864330.289942830801 1 60356.361487599 2024-02-16T08:40:32.528557+00:00 19994330.289902366698 27869999.999989006668 262864330.289887666702 1 60356.361499152 2024-02-16T08:40:33.526768+00:00 19994330.289798561484 27869999.999966260046 262864330.289761126041 1 60356.361510694 2024-02-16T08:40:34.523958+00:00 19994330.290160108358 27869999.999998524785 262864330.290154933929 1 60356.361522259 2024-02-16T08:40:35.523141+00:00 19994330.289947368205 27869999.999947711825 262864330.289891391993 1 60356.361533906 2024-02-16T08:40:36.529506+00:00 19994330.290028955787 27870000.000021662563 262864330.290046930313 1 60356.361545401 2024-02-16T08:40:37.522645+00:00 19994330.290188767016 27870000.000027842820 262864330.290212899446 1 60356.361557032 2024-02-16T08:40:38.527533+00:00 19994330.289973676205 27870000.000002663583 262864330.289972633123 1 60356.361568585 2024-02-16T08:40:39.525751+00:00 19994330.289847493172 27869999.999985475093 262864330.289829283953 1 60356.361580199 2024-02-16T08:40:40.529152+00:00 19994330.290052149445 27870000.000026758760 262864330.290075212717 1 60356.361591688 2024-02-16T08:40:41.521892+00:00 19994330.290037479252 27869999.999985273927 262864330.290019065142 1 60356.361603274 2024-02-16T08:40:42.522823+00:00 19994330.290091626346 27869999.999955687672 262864330.290043622255 1 60356.361614905 2024-02-16T08:40:43.527771+00:00 19994330.289920099080 27870000.000022687018 262864330.289939075708 1 60356.361626433 2024-02-16T08:40:44.523831+00:00 19994330.289962492883 27869999.999973017722 262864330.289931833744 1 60356.361638005 2024-02-16T08:40:45.523617+00:00 19994330.290089122951 27870000.000008195639 262864330.290093630552 1 60356.361649588 2024-02-16T08:40:46.524397+00:00 19994330.289861373603 27869999.999969031662 262864330.289826720953 1 60356.361661152 2024-02-16T08:40:47.523535+00:00 19994330.289898153394 27870000.000010237098 262864330.289904713631 1 60356.361672747 2024-02-16T08:40:48.525350+00:00 19994330.290240913630 27870000.000021893531 262864330.290259122849 1 60356.361684341 2024-02-16T08:40:49.527100+00:00 19994330.289703615010 27870000.000056620687 262864330.289756536484 1 60356.361695877 2024-02-16T08:40:50.523795+00:00 19994330.289697743952 27870000.000009454787 262864330.289703488350 1 60356.361707445 2024-02-16T08:40:51.523231+00:00 19994330.290179375559 27870000.000024810433 262864330.290200471878 1 60356.361719102 2024-02-16T08:40:52.530426+00:00 19994330.289937805384 27869999.999980162829 262864330.289914250374 1 60356.361730672 2024-02-16T08:40:53.530098+00:00 19994330.289721142501 27869999.999993752688 262864330.289711177349 1 60356.361742402 2024-02-16T08:40:54.543550+00:00 19994330.289982784539 27869999.999974817038 262864330.289953917265 1 60356.361753827 2024-02-16T08:40:55.530653+00:00 19994330.290016360581 27869999.999968808144 262864330.289981454611 1 60356.361765391 2024-02-16T08:40:56.529751+00:00 19994330.290122352540 27870000.000006679446 262864330.290125340223 1 60356.361776962 2024-02-16T08:40:57.529558+00:00 19994330.289913590997 27870000.000034861267 262864330.289944767952 1 60356.361788514 2024-02-16T08:40:58.527629+00:00 19994330.289820067585 27870000.000030346215 262864330.289846718311 1 60356.361800199 2024-02-16T08:40:59.537235+00:00 19994330.289835177362 27870000.000029303133 262864330.289860785007 1 60356.361811779 2024-02-16T08:41:00.537740+00:00 19994330.289833389223 27870000.000057239085 262864330.289886951447 1 60356.361823363 2024-02-16T08:41:01.538551+00:00 19994330.290076460689 27870000.000033408403 262864330.290106177330 1 60356.361834814 2024-02-16T08:41:02.527932+00:00 19994330.289836723357 27870000.000012528151 262864330.289845556021 1 60356.361846358 2024-02-16T08:41:03.525344+00:00 19994330.289886772633 27869999.999975528568 262864330.289858609438 1 60356.361857967 2024-02-16T08:41:04.528293+00:00 19994330.290157292038 27869999.999953828752 262864330.290107429028 1 60356.361869500 2024-02-16T08:41:05.524749+00:00 19994330.289856668562 27869999.999960184097 262864330.289813160896 1 60356.361881081 2024-02-16T08:41:06.525416+00:00 19994330.289831746370 27869999.999953351915 262864330.289781421423 1 60356.361892671 2024-02-16T08:41:07.526799+00:00 19994330.290315572172 27869999.999969106168 262864330.290280967951 1 60356.361904210 2024-02-16T08:41:08.523789+00:00 19994330.289953816682 27869999.999999158084 262864330.289949297905 1 60356.361915797 2024-02-16T08:41:09.524823+00:00 19994330.289948556572 27870000.000042904168 262864330.289987772703 1 60356.361927364 2024-02-16T08:41:10.524303+00:00 19994330.289825540036 27869999.999997265637 262864330.289819091558 1 60356.361938975 2024-02-16T08:41:11.527414+00:00 19994330.289903018624 27869999.999993037432 262864330.289892345667 1 60356.361950494 2024-02-16T08:41:12.522673+00:00 19994330.289905663580 27870000.000032264739 262864330.289934247732 1 60356.361962081 2024-02-16T08:41:13.523773+00:00 19994330.289941005409 27870000.000022526830 262864330.289959847927 1 60356.361973688 2024-02-16T08:41:14.526618+00:00 19994330.290143352002 27869999.999957691878 262864330.290097326040 1 60356.361985379 2024-02-16T08:41:15.536726+00:00 19994330.289927452803 27869999.999971270561 262864330.289895027876 1 60356.361996783 2024-02-16T08:41:16.522085+00:00 19994330.290056236088 27869999.999937161803 262864330.289989709854 1 60356.362008458 2024-02-16T08:41:17.530787+00:00 19994330.289838477969 27869999.999999620020 262864330.289834380150 1 60356.362019998 2024-02-16T08:41:18.527817+00:00 19994330.290020175278 27869999.999971367419 262864330.289987832308 1 60356.362031530 2024-02-16T08:41:19.524204+00:00 19994330.290037993342 27869999.999999180436 262864330.290033459663 1 60356.362043130 2024-02-16T08:41:20.526461+00:00 19994330.289906695485 27870000.000059667975 262864330.289962649345 1 60356.362054727 2024-02-16T08:41:21.528390+00:00 19994330.289751708508 27869999.999978594482 262864330.289726614952 1 60356.362066369 2024-02-16T08:41:22.534228+00:00 19994330.290203101933 27870000.000027760863 262864330.290227174759 1 60356.362077971 2024-02-16T08:41:23.536679+00:00 19994330.289928708225 27870000.000007182360 262864330.289932191372 1 60356.362089430 2024-02-16T08:41:24.526797+00:00 19994330.289846055210 27869999.999974455684 262864330.289816826582 1 60356.362100993 2024-02-16T08:41:25.525831+00:00 19994330.290093824267 27869999.999970685691 262864330.290060818195 1 60356.362112689 2024-02-16T08:41:26.536322+00:00 19994330.290025480092 27869999.999974694103 262864330.289996474981 1 60356.362124286 2024-02-16T08:41:27.538308+00:00 19994330.289686989039 27869999.999975271523 262864330.289658546448 1 60356.362135828 2024-02-16T08:41:28.535476+00:00 19994330.290271867067 27869999.999981317669 262864330.290249496698 1 60356.362147324 2024-02-16T08:41:29.528808+00:00 19994330.289957441390 27870000.000040113926 262864330.289993852377 1 60356.362158941 2024-02-16T08:41:30.532486+00:00 19994330.289810169488 27869999.999991193414 262864330.289797663689 1 60356.362170542 2024-02-16T08:41:31.534784+00:00 19994330.289865940809 27870000.000030096620 262864330.289892345667 1 60356.362182075 2024-02-16T08:41:32.531271+00:00 19994330.290143176913 27870000.000091508031 262864330.290230989456 1 60356.362193677 2024-02-16T08:41:33.533654+00:00 19994330.289921998978 27870000.000055667013 262864330.289973974228 1 60356.362205537 2024-02-16T08:41:34.558423+00:00 19994330.290128685534 27870000.000058535486 262864330.290183514357 1 60356.362216762 2024-02-16T08:41:35.528250+00:00 19994330.290043666959 27869999.999985538423 262864330.290025532246 1 60356.362228336 2024-02-16T08:41:36.528244+00:00 19994330.289857137948 27870000.000011891127 262864330.289865344763 1 60356.362239919 2024-02-16T08:41:37.528956+00:00 19994330.289978694171 27869999.999939728528 262864330.289914727211 1 60356.362251460 2024-02-16T08:41:38.526158+00:00 19994330.289968073368 27869999.999995477498 262864330.289959847927 1 60356.362263010 2024-02-16T08:41:39.524034+00:00 19994330.289948146790 27870000.000040061772 262864330.289984494448 1 60356.362274645 2024-02-16T08:41:40.529307+00:00 19994330.290155082941 27869999.999984003603 262864330.290135383606 1 60356.362286233 2024-02-16T08:41:41.530581+00:00 19994330.289850898087 27870000.000005997717 262864330.289853185415 1 60356.362297781 2024-02-16T08:41:42.528295+00:00 19994330.290095228702 27870000.000035010278 262864330.290126562119 1 60356.362309285 2024-02-16T08:41:43.522164+00:00 19994330.289984431118 27870000.000020936131 262864330.290001660585 1 60356.362320981 2024-02-16T08:41:44.532801+00:00 19994330.289905015379 27870000.000033073127 262864330.289934396744 1 60356.362332685 2024-02-16T08:41:45.543970+00:00 19994330.289905693382 27869999.999985601753 262864330.289887607098 1 60356.362344122 2024-02-16T08:41:46.532172+00:00 19994330.290108993649 27869999.999957945198 262864330.290063261986 1 60356.362355717 2024-02-16T08:41:47.533975+00:00 19994330.290110845119 27869999.999971501529 262864330.290078669786 1 60356.362367301 2024-02-16T08:41:48.534825+00:00 19994330.290019687265 27870000.000004000962 262864330.290019989014 1 60356.362378832 2024-02-16T08:41:49.531062+00:00 19994330.290077000856 27869999.999947573990 262864330.290020883083 1 60356.362390378 2024-02-16T08:41:50.528598+00:00 19994330.289905484766 27869999.999938510358 262864330.289840310812 1 60356.362401932 2024-02-16T08:41:51.526884+00:00 19994330.289900466800 27869999.999989118427 262864330.289885878563 1 60356.362413552 2024-02-16T08:41:52.530879+00:00 19994330.290112782270 27870000.000006206334 262864330.290115296841 1 60356.362425065 2024-02-16T08:41:53.525604+00:00 19994330.290082652122 27870000.000004380941 262864330.290083348751 1 60356.362436678 2024-02-16T08:41:54.528984+00:00 19994330.289923440665 27870000.000003922731 262864330.289923667908 1 60356.362448372 2024-02-16T08:41:55.539372+00:00 19994330.289860256016 27870000.000044915825 262864330.289901465178 1 60356.362459849 2024-02-16T08:41:56.530919+00:00 19994330.290015537292 27869999.999987959862 262864330.289999812841 1 60356.362471394 2024-02-16T08:41:57.528431+00:00 19994330.290086891502 27869999.999971725047 262864330.290054917336 1 60356.362483039 2024-02-16T08:41:58.534567+00:00 19994330.290074601769 27869999.999979101121 262864330.290050029755 1 60356.362494545 2024-02-16T08:41:59.528707+00:00 19994330.289756957442 27869999.999986611307 262864330.289739876986 1 60356.362506224 2024-02-16T08:42:00.537777+00:00 19994330.290014393628 27869999.999954633415 262864330.289965331554 1 60356.362517835 2024-02-16T08:42:01.540930+00:00 19994330.289902251214 27869999.999987211078 262864330.289885759354 1 60356.362529309 2024-02-16T08:42:02.532268+00:00 19994330.289901036769 27870000.000036090612 262864330.289933443069 1 60356.362540796 2024-02-16T08:42:03.524832+00:00 19994330.290007468313 27870000.000019527972 262864330.290023297071 1 60356.362552461 2024-02-16T08:42:04.532621+00:00 19994330.290061693639 27870000.000020809472 262864330.290078788996 1 60356.362563959 2024-02-16T08:42:05.526078+00:00 19994330.289975434542 27870000.000010639429 262864330.289982378483 1 60356.362575522 2024-02-16T08:42:06.525056+00:00 19994330.290213167667 27870000.000030983239 262864330.290240466595 1 60356.362587137 2024-02-16T08:42:07.528671+00:00 19994330.289791624993 27870000.000052802265 262864330.289840728045 1 60356.362598739 2024-02-16T08:42:08.531017+00:00 19994330.289968442172 27869999.999958023429 262864330.289922773838 1 60356.362610318 2024-02-16T08:42:09.531486+00:00 19994330.289809975773 27869999.999962911010 262864330.289769202471 1 60356.362621863 2024-02-16T08:42:10.528965+00:00 19994330.290059022605 27869999.999986518174 262864330.290041863918 1 60356.362633394 2024-02-16T08:42:11.525251+00:00 19994330.290040981025 27870000.000015337020 262864330.290052622557 1 60356.362645098 2024-02-16T08:42:12.536450+00:00 19994330.289947561920 27870000.000018544495 262864330.289962410927 1 60356.362656559 2024-02-16T08:42:13.526665+00:00 19994330.289922822267 27869999.999983672053 262864330.289902806282 1 60356.362668097 2024-02-16T08:42:14.523621+00:00 19994330.289946459234 27870000.000041004270 262864330.289983779192 1 60356.362679660 2024-02-16T08:42:15.522656+00:00 19994330.290104303509 27870000.000053446740 262864330.290154039860 1 60356.362691243 2024-02-16T08:42:16.523400+00:00 19994330.289904218167 27870000.000057693571 262864330.289958208799 1 60356.362702833 2024-02-16T08:42:17.524787+00:00 19994330.289979655296 27869999.999974496663 262864330.289950460196 1 60356.362714360 2024-02-16T08:42:18.520760+00:00 19994330.290003582835 27869999.999994471669 262864330.289994359016 1 60356.362726039 2024-02-16T08:42:19.529783+00:00 19994330.290024053305 27870000.000029206276 262864330.290049552917 1 60356.362737533 2024-02-16T08:42:20.522875+00:00 19994330.289996467531 27869999.999967299402 262864330.289960086346 1 60356.362749130 2024-02-16T08:42:21.524815+00:00 19994330.289852317423 27869999.999982692301 262864330.289831310511 1 60356.362760731 2024-02-16T08:42:22.527158+00:00 19994330.290028456599 27870000.000029053539 262864330.290053814650 1 60356.362772262 2024-02-16T08:42:23.523463+00:00 19994330.289916776121 27869999.999954175204 262864330.289867252111 1 60356.362783836 2024-02-16T08:42:24.523427+00:00 19994330.289983473718 27870000.000029161572 262864330.290008932352 1 60356.362795428 2024-02-16T08:42:25.525012+00:00 19994330.289832472801 27870000.000043164939 262864330.289871931076 1 60356.362806973 2024-02-16T08:42:26.522426+00:00 19994330.289998859167 27869999.999980624765 262864330.289975792170 1 60356.362818603 2024-02-16T08:42:27.527345+00:00 19994330.290104221553 27870000.000021640211 262864330.290122151375 1 60356.362830128 2024-02-16T08:42:28.523063+00:00 19994330.290217600763 27870000.000015389174 262864330.290229290724 1 60356.362842040 2024-02-16T08:42:29.552250+00:00 19994330.289822239429 27869999.999956276268 262864330.289774835110 1 60356.362853567 2024-02-16T08:42:30.548204+00:00 19994330.289939466864 27869999.999986108392 262864330.289921879768 1 60356.362864878 2024-02-16T08:42:31.525428+00:00 19994330.290171526372 27869999.999949164689 262864330.290116995573 1 60356.362876427 2024-02-16T08:42:32.523301+00:00 19994330.289879206568 27870000.000006582588 262864330.289882093668 1 60356.362887999 2024-02-16T08:42:33.523068+00:00 19994330.289993803948 27869999.999991714954 262864330.289981812239 1 60356.362899578 2024-02-16T08:42:34.523566+00:00 19994330.289900604635 27870000.000024784356 262864330.289921700954 1 60356.362911181 2024-02-16T08:42:35.526052+00:00 19994330.289858594537 27870000.000012528151 262864330.289867401123 1 60356.362922740 2024-02-16T08:42:36.524725+00:00 19994330.289983335882 27869999.999994765967 262864330.289974391460 1 60356.362934285 2024-02-16T08:42:37.522248+00:00 19994330.289920844138 27869999.999986678362 262864330.289903819561 1 60356.362945947 2024-02-16T08:42:38.529786+00:00 19994330.290092855692 27869999.999987710267 262864330.290076881647 1 60356.362957430 2024-02-16T08:42:39.521934+00:00 19994330.289856892079 27870000.000028096139 262864330.289881289005 1 60356.362969039 2024-02-16T08:42:40.524985+00:00 19994330.290092751384 27870000.000021960586 262864330.290111005306 1 60356.362980594 2024-02-16T08:42:41.523308+00:00 19994330.290066663176 27869999.999989043921 262864330.290051996708 1 60356.362992187 2024-02-16T08:42:42.524985+00:00 19994330.289886027575 27870000.000001918525 262864330.289884239435 1 60356.363003734 2024-02-16T08:42:43.522571+00:00 19994330.290135759860 27869999.999984815717 262864330.290116876364 1 60356.363015310 2024-02-16T08:42:44.522788+00:00 19994330.290120225400 27870000.000028777868 262864330.290145307779 1 60356.363026875 2024-02-16T08:42:45.521958+00:00 19994330.289996501058 27869999.999992053956 262864330.289984852076 1 60356.363038449 2024-02-16T08:42:46.521950+00:00 19994330.290026273578 27869999.999983802438 262864330.290006369352 1 60356.363050058 2024-02-16T08:42:47.524977+00:00 19994330.289902146906 27870000.000016123056 262864330.289914578199 1 60356.363061652 2024-02-16T08:42:48.526688+00:00 19994330.290192931890 27870000.000026330352 262864330.290215581656 1 60356.363073217 2024-02-16T08:42:49.525925+00:00 19994330.290029659867 27870000.000007543713 262864330.290033519268 1 60356.363084919 2024-02-16T08:42:50.537039+00:00 19994330.289849352092 27869999.999978005886 262864330.289823651314 1 60356.363096402 2024-02-16T08:42:51.529083+00:00 19994330.290104668587 27869999.999976195395 262864330.290077149868 1 60356.363107982 2024-02-16T08:42:52.529672+00:00 19994330.289846904576 27870000.000048253685 262864330.289891451597 1 60356.363119504 2024-02-16T08:42:53.525148+00:00 19994330.290166132152 27870000.000046059489 262864330.290208518505 1 60356.363131155 2024-02-16T08:42:54.531813+00:00 19994330.289734046906 27869999.999997816980 262864330.289728164673 1 60356.363142764 2024-02-16T08:42:55.534829+00:00 19994330.289994399995 27870000.000003367662 262864330.289994060993 1 60356.363154348 2024-02-16T08:42:56.535625+00:00 19994330.289960443974 27870000.000004872680 262864330.289961636066 1 60356.363165843 2024-02-16T08:42:57.528863+00:00 19994330.289912514389 27870000.000019449741 262864330.289928287268 1 60356.363177472 2024-02-16T08:42:58.533574+00:00 19994330.290004406124 27869999.999975722283 262864330.289976418018 1 60356.363188967 2024-02-16T08:42:59.526780+00:00 19994330.290303371847 27870000.000045210123 262864330.290344893932 1 60356.363200564 2024-02-16T08:43:00.528715+00:00 19994330.289891418070 27869999.999994199723 262864330.289881914854 1 60356.363212113 2024-02-16T08:43:01.526604+00:00 19994330.289934094995 27870000.000007659197 262864330.289938062429 1 60356.363223752 2024-02-16T08:43:02.532203+00:00 19994330.289776243269 27869999.999992571771 262864330.289765119553 1 60356.363235211 2024-02-16T08:43:03.522271+00:00 19994330.290081884712 27870000.000005535781 262864330.290083736181 1 60356.363246784 2024-02-16T08:43:04.522111+00:00 19994330.289778009057 27869999.999975893646 262864330.289750218391 1 60356.363258420 2024-02-16T08:43:05.527485+00:00 19994330.290006250143 27870000.000000163913 262864330.290002733469 1 60356.363269926 2024-02-16T08:43:06.521600+00:00 19994330.289930894971 27869999.999988917261 262864330.289916098118 1 60356.363281525 2024-02-16T08:43:07.523759+00:00 19994330.290219143033 27870000.000002913177 262864330.290218353271 1 60356.363293075 2024-02-16T08:43:08.521670+00:00 19994330.290070902556 27869999.999986924231 262864330.290054112673 1 60356.363304660 2024-02-16T08:43:09.522637+00:00 19994330.289960119873 27870000.000033643097 262864330.289990067482 1 60356.363316259 2024-02-16T08:43:10.524802+00:00 19994330.290077272803 27870000.000034235418 262864330.290107816458 1 60356.363327884 2024-02-16T08:43:11.529204+00:00 19994330.290185268968 27870000.000030115247 262864330.290211677551 1 60356.363339542 2024-02-16T08:43:12.536444+00:00 19994330.290028367192 27869999.999996721745 262864330.290021389723 1 60356.363351102 2024-02-16T08:43:13.535263+00:00 19994330.289806921035 27869999.999993797392 262864330.289797037840 1 60356.363362592 2024-02-16T08:43:14.527910+00:00 19994330.289769262075 27870000.000000353903 262864330.289765924215 1 60356.363374170 2024-02-16T08:43:15.528271+00:00 19994330.289890076965 27869999.999936670065 262864330.289823055267 1 60356.363385805 2024-02-16T08:43:16.533564+00:00 19994330.289933346212 27870000.000007294118 262864330.289936959743 1 60356.363397433 2024-02-16T08:43:17.538267+00:00 19994330.289932057261 27869999.999938949943 262864330.289867341518 1 60356.363408946 2024-02-16T08:43:18.532876+00:00 19994330.289764128625 27870000.000005472451 262864330.289765924215 1 60356.363420577 2024-02-16T08:43:19.537874+00:00 19994330.290028132498 27869999.999964125454 262864330.289988547564 1 60356.363432082 2024-02-16T08:43:20.531923+00:00 19994330.290013201535 27870000.000005707145 262864330.290015220642 1 60356.363443654 2024-02-16T08:43:21.531759+00:00 19994330.290069919080 27870000.000089257956 262864330.290155470371 1 60356.363455183 2024-02-16T08:43:22.527790+00:00 19994330.290127743036 27869999.999993644655 262864330.290117710829 1 60356.363466795 2024-02-16T08:43:23.531063+00:00 19994330.290028419346 27870000.000015363097 262864330.290040105581 1 60356.363478494 2024-02-16T08:43:24.541896+00:00 19994330.289995547384 27870000.000001706183 262864330.289993554354 1 60356.363489927 2024-02-16T08:43:25.529672+00:00 19994330.289953418076 27869999.999978162348 262864330.289927870035 1 60356.363501520 2024-02-16T08:43:26.531324+00:00 19994330.290028993040 27869999.999993301928 262864330.290018588305 1 60356.363513107 2024-02-16T08:43:27.532488+00:00 19994330.289992135018 27869999.999946448952 262864330.289934873581 1 60356.363524707 2024-02-16T08:43:28.534679+00:00 19994330.290020748973 27870000.000007137656 262864330.290024220943 1 60356.363536210 2024-02-16T08:43:29.528532+00:00 19994330.289757497609 27869999.999969217926 262864330.289723008871 1 60356.363547869 2024-02-16T08:43:30.535936+00:00 19994330.290106922388 27869999.999990243465 262864330.290093481541 1 60356.363559360 2024-02-16T08:43:31.528715+00:00 19994330.289813768119 27870000.000021591783 262864330.289831638336 1 60356.363570878 2024-02-16T08:43:32.523907+00:00 19994330.289850708097 27870000.000028155744 262864330.289875179529 1 60356.363582537 2024-02-16T08:43:33.531160+00:00 19994330.289861422032 27870000.000022511929 262864330.289880216122 1 60356.363594066 2024-02-16T08:43:34.527355+00:00 19994330.289951354265 27869999.999989189208 262864330.289936840534 1 60356.363605687 2024-02-16T08:43:35.531347+00:00 19994330.290099073201 27869999.999974332750 262864330.290069729090 1 60356.363617375 2024-02-16T08:43:36.541221+00:00 19994330.290142301470 27870000.000007171184 262864330.290145784616 1 60356.363628929 2024-02-16T08:43:37.539444+00:00 19994330.289914876223 27869999.999972131103 262864330.289883315563 1 60356.363640430 2024-02-16T08:43:38.533169+00:00 19994330.289879292250 27869999.999960109591 262864330.289835721254 1 60356.363651943 2024-02-16T08:43:39.527893+00:00 19994330.290115147829 27869999.999992560595 262864330.290104001760 1 60356.363663505 2024-02-16T08:43:40.526856+00:00 19994330.290202546865 27870000.000010829419 262864330.290209680796 1 60356.363675087 2024-02-16T08:43:41.527537+00:00 19994330.289883594960 27869999.999974295497 262864330.289854198694 1 60356.363686591 2024-02-16T08:43:42.521452+00:00 19994330.290097076446 27870000.000043530017 262864330.290136933327 1 60356.363698328 2024-02-16T08:43:43.535565+00:00 19994330.289683401585 27869999.999979626387 262864330.289659321308 1 60356.363709832 2024-02-16T08:43:44.529501+00:00 19994330.290213499218 27870000.000012565404 262864330.290222376585 1 60356.363721357 2024-02-16T08:43:45.525268+00:00 19994330.289836425334 27870000.000009689480 262864330.289842426777 1 60356.363732988 2024-02-16T08:43:46.530137+00:00 19994330.289961047471 27869999.999966356903 262864330.289923697710 1 60356.363744479 2024-02-16T08:43:47.522959+00:00 19994330.289917979389 27869999.999981801957 262864330.289896070957 1 60356.363756218 2024-02-16T08:43:48.537245+00:00 19994330.289794970304 27869999.999960154295 262864330.289751440287 1 60356.363767739 2024-02-16T08:43:49.532664+00:00 19994330.289997648448 27869999.999958675355 262864330.289952605963 1 60356.363779241 2024-02-16T08:43:50.526457+00:00 19994330.289796765894 27869999.999982740730 262864330.289775818586 1 60356.363790806 2024-02-16T08:43:51.525659+00:00 19994330.290064983070 27870000.000023603439 262864330.290084898472 1 60356.363802469 2024-02-16T08:43:52.533303+00:00 19994330.290142860264 27870000.000008888543 262864330.290148049593 1 60356.363814184 2024-02-16T08:43:53.545505+00:00 19994330.290084239095 27870000.000014681369 262864330.290095239878 1 60356.363825533 2024-02-16T08:43:54.526049+00:00 19994330.289821784943 27870000.000069953501 262864330.289888024330 1 60356.363837240 2024-02-16T08:43:55.537557+00:00 19994330.290049348027 27869999.999979119748 262864330.290024757385 1 60356.363848746 2024-02-16T08:43:56.531623+00:00 19994330.289900969714 27870000.000026561320 262864330.289923816919 1 60356.363860292 2024-02-16T08:43:57.529275+00:00 19994330.290104538202 27869999.999989420176 262864330.290090262890 1 60356.363871945 2024-02-16T08:43:58.536073+00:00 19994330.290071871132 27869999.999967504293 262864330.290035694838 1 60356.363883414 2024-02-16T08:43:59.526997+00:00 19994330.290147509426 27870000.000005945563 262864330.290149778128 1 60356.363895033 2024-02-16T08:44:00.530829+00:00 19994330.289818830788 27870000.000001821667 262864330.289816945791 1 60356.363906556 2024-02-16T08:44:01.526439+00:00 19994330.290020212531 27869999.999917019159 262864330.289933562279 1 60356.363918117 2024-02-16T08:44:02.525321+00:00 19994330.289797689766 27869999.999995965511 262864330.289789974689 1 60356.363929728 2024-02-16T08:44:03.528493+00:00 19994330.289882559329 27870000.000087510794 262864330.289966374636 1 60356.363941252 2024-02-16T08:44:04.524190+00:00 19994330.289904974401 27870000.000080227852 262864330.289981514215 1 60356.363952848 2024-02-16T08:44:05.526030+00:00 19994330.290117509663 27870000.000058636069 262864330.290172457695 1 60356.363964447 2024-02-16T08:44:06.528187+00:00 19994330.289862565696 27869999.999988738447 262864330.289847612381 1 60356.363976074 2024-02-16T08:44:07.532773+00:00 19994330.290052391589 27869999.999982692301 262864330.290031373501 1 60356.363987590 2024-02-16T08:44:08.527802+00:00 19994330.289832215756 27869999.999992020428 262864330.289820522070 1 60356.363999116 2024-02-16T08:44:09.523641+00:00 19994330.289903510362 27869999.999909806997 262864330.289809644222 1 60356.364010712 2024-02-16T08:44:10.525546+00:00 19994330.290085792542 27870000.000012289733 262864330.290094375610 1 60356.364022333 2024-02-16T08:44:11.529534+00:00 19994330.289950199425 27869999.999983470887 262864330.289929956198 1 60356.364033880 2024-02-16T08:44:12.527200+00:00 19994330.289956659079 27870000.000009618700 262864330.289962589741 1 60356.364045491 2024-02-16T08:44:13.530452+00:00 19994330.289993193001 27870000.000008888543 262864330.289998382330 1 60356.364057032 2024-02-16T08:44:14.527580+00:00 19994330.289811436087 27869999.999974913895 262864330.289782643318 1 60356.364068698 2024-02-16T08:44:15.535470+00:00 19994330.290063686669 27870000.000042095780 262864330.290102064610 1 60356.364080132 2024-02-16T08:44:16.523440+00:00 19994330.290165789425 27870000.000061441213 262864330.290223538876 1 60356.364091700 2024-02-16T08:44:17.522865+00:00 19994330.289971832186 27870000.000033348799 262864330.290001481771 1 60356.364103287 2024-02-16T08:44:18.523993+00:00 19994330.289863929152 27869999.999995511025 262864330.289855718613 1 60356.364114845 2024-02-16T08:44:19.522621+00:00 19994330.289906732738 27869999.999971650541 262864330.289874702692 1 60356.364126489 2024-02-16T08:44:20.528639+00:00 19994330.290097337216 27869999.999957162887 262864330.290050804615 1 60356.364138026 2024-02-16T08:44:21.525444+00:00 19994330.289992015809 27869999.999952208251 262864330.289940506220 1 60356.364149658 2024-02-16T08:44:22.530449+00:00 19994330.289829812944 27869999.999989215285 262864330.289815336466 1 60356.364161395 2024-02-16T08:44:23.544542+00:00 19994330.290126536041 27870000.000030983239 262864330.290153831244 1 60356.364172770 2024-02-16T08:44:24.527311+00:00 19994330.290314190090 27870000.000016249716 262864330.290326744318 1 60356.364184308 2024-02-16T08:44:25.524216+00:00 19994330.289872951806 27870000.000007349998 262864330.289876610041 1 60356.364195877 2024-02-16T08:44:26.523763+00:00 19994330.290036100894 27870000.000096175820 262864330.290128588676 1 60356.364207472 2024-02-16T08:44:27.525555+00:00 19994330.290077265352 27870000.000007525086 262864330.290081083775 1 60356.364219273 2024-02-16T08:44:28.545193+00:00 19994330.289867132902 27869999.999992627650 262864330.289856076241 1 60356.364230580 2024-02-16T08:44:29.522087+00:00 19994330.289960261434 27869999.999969296157 262864330.289925873280 1 60356.364242162 2024-02-16T08:44:30.522774+00:00 19994330.289754603058 27870000.000016290694 262864330.289767205715 1 60356.364253723 2024-02-16T08:44:31.521650+00:00 19994330.290239475667 27869999.999934911728 262864330.290170699358 1 60356.364265339 2024-02-16T08:44:32.525229+00:00 19994330.290163733065 27869999.999936953187 262864330.290096968412 1 60356.364276863 2024-02-16T08:44:33.520921+00:00 19994330.290065001696 27869999.999997816980 262864330.290059119463 1 60356.364288452 2024-02-16T08:44:34.522260+00:00 19994330.289990521967 27869999.999973364174 262864330.289960175753 1 60356.364300054 2024-02-16T08:44:35.524631+00:00 19994330.289810664952 27870000.000036176294 262864330.289843142033 1 60356.364311595 2024-02-16T08:44:36.521748+00:00 19994330.289803959429 27870000.000023290515 262864330.289823561907 1 60356.364323203 2024-02-16T08:44:37.524777+00:00 19994330.290167108178 27870000.000022072345 262864330.290185511112 1 60356.364334747 2024-02-16T08:44:38.522127+00:00 19994330.289989735931 27870000.000022709370 262864330.290008753538 1 60356.364346327 2024-02-16T08:44:39.522641+00:00 19994330.290107343346 27869999.999987483025 262864330.290091127157 1 60356.364357931 2024-02-16T08:44:40.525191+00:00 19994330.290057357401 27869999.999904315919 262864330.289957970381 1 60356.364369576 2024-02-16T08:44:41.531384+00:00 19994330.289802435786 27869999.999985802919 262864330.289784550667 1 60356.364381094 2024-02-16T08:44:42.526539+00:00 19994330.289974939078 27870000.000000763685 262864330.289972007275 1 60356.364392641 2024-02-16T08:44:43.524227+00:00 19994330.290028817952 27870000.000018309802 262864330.290043413639 1 60356.364404197 2024-02-16T08:44:44.522639+00:00 19994330.290075495839 27870000.000004779547 262864330.290076553822 1 60356.364415759 2024-02-16T08:44:45.521575+00:00 19994330.289910022169 27869999.999969381839 262864330.289875715971 1 60356.364427460 2024-02-16T08:44:46.532566+00:00 19994330.290141027421 27870000.000023853034 262864330.290161162615 1 60356.364438919 2024-02-16T08:44:47.522595+00:00 19994330.289828270674 27870000.000023711473 262864330.289848297834 1 60356.364450566 2024-02-16T08:44:48.528884+00:00 19994330.289761610329 27870000.000063095242 262864330.289820998907 1 60356.364462103 2024-02-16T08:44:49.525680+00:00 19994330.290140051395 27870000.000033259392 262864330.290169626474 1 60356.364473733 2024-02-16T08:44:50.530507+00:00 19994330.290013581514 27870000.000020619482 262864330.290030509233 1 60356.364485340 2024-02-16T08:44:51.533371+00:00 19994330.289967332035 27870000.000010181218 262864330.289973825216 1 60356.364496906 2024-02-16T08:44:52.532692+00:00 19994330.290073242038 27870000.000030148774 262864330.290099710226 1 60356.364508368 2024-02-16T08:44:53.523015+00:00 19994330.289853803813 27869999.999912712723 262864330.289762824774 1 60356.364520031 2024-02-16T08:44:54.530686+00:00 19994330.289965901524 27869999.999969910830 262864330.289932101965 1 60356.364531808 2024-02-16T08:44:55.548226+00:00 19994330.289968594909 27869999.999958667904 262864330.289923548698 1 60356.364543291 2024-02-16T08:44:56.540303+00:00 19994330.290051471442 27870000.000012096018 262864330.290059864521 1 60356.364554788 2024-02-16T08:44:57.533681+00:00 19994330.290166106075 27870000.000041693449 262864330.290204107761 1 60356.364566341 2024-02-16T08:44:58.531876+00:00 19994330.289903480560 27870000.000038247555 262864330.289938032627 1 60356.364578003 2024-02-16T08:44:59.539437+00:00 19994330.290157020092 27869999.999978560954 262864330.290131896734 1 60356.364589501 2024-02-16T08:45:00.532910+00:00 19994330.289992440492 27870000.000016726553 262864330.290005475283 1 60356.364601077 2024-02-16T08:45:01.533045+00:00 19994330.289991915226 27870000.000051274896 262864330.290039479733 1 60356.364612645 2024-02-16T08:45:02.532495+00:00 19994330.289930086583 27870000.000036634505 262864330.289963006973 1 60356.364624205 2024-02-16T08:45:03.531316+00:00 19994330.290218383074 27869999.999935898930 262864330.290150582790 1 60356.364635765 2024-02-16T08:45:04.530117+00:00 19994330.289955612272 27869999.999975658953 262864330.289927572012 1 60356.364647361 2024-02-16T08:45:05.532025+00:00 19994330.290005471557 27869999.999970525503 262864330.289972305298 1 60356.364658940 2024-02-16T08:45:06.532409+00:00 19994330.290098600090 27869999.999999541789 262864330.290094465017 1 60356.364670446 2024-02-16T08:45:07.526548+00:00 19994330.289894089103 27870000.000004202127 262864330.289894580841 1 60356.364681997 2024-02-16T08:45:08.524554+00:00 19994330.290094539523 27870000.000022057444 262864330.290112912655 1 60356.364693702 2024-02-16T08:45:09.535830+00:00 19994330.290069699287 27870000.000029914081 262864330.290095925331 1 60356.364705286 2024-02-16T08:45:10.536708+00:00 19994330.289900176227 27870000.000052906573 262864330.289949387312 1 60356.364716887 2024-02-16T08:45:11.539023+00:00 19994330.289821349084 27870000.000013101846 262864330.289830774069 1 60356.364728295 2024-02-16T08:45:12.524712+00:00 19994330.289873849601 27869999.999968241900 262864330.289838373661 1 60356.364739909 2024-02-16T08:45:13.528154+00:00 19994330.289946280420 27869999.999992296100 262864330.289934903383 1 60356.364751429 2024-02-16T08:45:14.523440+00:00 19994330.290025860071 27869999.999979544431 262864330.290001720190 1 60356.364762998 2024-02-16T08:45:15.523004+00:00 19994330.289950542152 27870000.000000026077 262864330.289946883917 1 60356.364774575 2024-02-16T08:45:16.523279+00:00 19994330.289945803583 27869999.999959204346 262864330.289901316166 1 60356.364786135 2024-02-16T08:45:17.522030+00:00 19994330.290147934109 27869999.999983385205 262864330.290127605200 1 60356.364797756 2024-02-16T08:45:18.526122+00:00 19994330.289989273995 27869999.999995350838 262864330.289980918169 1 60356.364809291 2024-02-16T08:45:19.522739+00:00 19994330.289634954184 27870000.000050570816 262864330.289681822062 1 60356.364820889 2024-02-16T08:45:20.524796+00:00 19994330.289927531034 27870000.000021103770 262864330.289944946766 1 60356.364832472 2024-02-16T08:45:21.525548+00:00 19994330.290159750730 27870000.000038169324 262864330.290194243193 1 60356.364844014 2024-02-16T08:45:22.522783+00:00 19994330.290102936327 27870000.000009469688 262864330.290108710527 1 60356.364855599 2024-02-16T08:45:23.523776+00:00 19994330.289996366948 27870000.000004556030 262864330.289997220039 1 60356.364867175 2024-02-16T08:45:24.523869+00:00 19994330.289993580431 27869999.999969713390 262864330.289959609509 1 60356.364878787 2024-02-16T08:45:25.527155+00:00 19994330.290078073740 27869999.999994799495 262864330.290069192648 1 60356.364890326 2024-02-16T08:45:26.524199+00:00 19994330.289924561977 27869999.999971538782 262864330.289892405272 1 60356.364901924 2024-02-16T08:45:27.526244+00:00 19994330.289854351431 27869999.999908979982 262864330.289759635925 1 60356.364913439 2024-02-16T08:45:28.521130+00:00 19994330.289736133069 27870000.000050313771 262864330.289782732725 1 60356.364925025 2024-02-16T08:45:29.522207+00:00 19994330.289875060320 27870000.000010937452 262864330.289882302284 1 60356.364936604 2024-02-16T08:45:30.522605+00:00 19994330.290110647678 27869999.999979045242 262864330.290086001158 1 60356.364948192 2024-02-16T08:45:31.523784+00:00 19994330.289991926402 27870000.000035911798 262864330.290024131536 1 60356.364959777 2024-02-16T08:45:32.524775+00:00 19994330.289922341704 27870000.000039368868 262864330.289958000183 1 60356.364971336 2024-02-16T08:45:33.523478+00:00 19994330.290183071047 27870000.000019226223 262864330.290198594332 1 60356.364982953 2024-02-16T08:45:34.527174+00:00 19994330.289878960699 27870000.000024251640 262864330.289899528027 1 60356.364994487 2024-02-16T08:45:35.523643+00:00 19994330.290024612099 27869999.999984789640 262864330.290005713701 1 60356.365006083 2024-02-16T08:45:36.525572+00:00 19994330.289927292615 27869999.999954670668 262864330.289878278971 1 60356.365017623 2024-02-16T08:45:37.522627+00:00 19994330.290094073862 27869999.999928902835 262864330.290019273758 1 60356.365029216 2024-02-16T08:45:38.524279+00:00 19994330.290029533207 27869999.999982930720 262864330.290008753538 1 60356.365040791 2024-02-16T08:45:39.524308+00:00 19994330.289781741798 27870000.000030659139 262864330.289808720350 1 60356.365052337 2024-02-16T08:45:40.521919+00:00 19994330.290031697601 27869999.999992720783 262864330.290020734072 1 60356.365063913 2024-02-16T08:45:41.522062+00:00 19994330.290150914341 27870000.000008206815 262864330.290155410767 1 60356.365075493 2024-02-16T08:45:42.522588+00:00 19994330.290051661432 27870000.000046115369 262864330.290094077587 1 60356.365087103 2024-02-16T08:45:43.525711+00:00 19994330.289719268680 27870000.000014495105 262864330.289730072021 1 60356.365098628 2024-02-16T08:45:44.521452+00:00 19994330.290099900216 27869999.999998901039 262864330.290095090866 1 60356.365110279 2024-02-16T08:45:45.528086+00:00 19994330.289894822985 27869999.999993577600 262864330.289884686470 1 60356.365121797 2024-02-16T08:45:46.523248+00:00 19994330.290038984269 27869999.999992724508 262864330.290028005838 1 60356.365133364 2024-02-16T08:45:47.522626+00:00 19994330.289709266275 27869999.999985691160 262864330.289691269398 1 60356.365144917 2024-02-16T08:45:48.520850+00:00 19994330.289871338755 27869999.999988432974 262864330.289856076241 1 60356.365156556 2024-02-16T08:45:49.526484+00:00 19994330.289889261127 27869999.999975603074 262864330.289861142635 1 60356.365168071 2024-02-16T08:45:50.521342+00:00 19994330.289860140532 27870000.000065214932 262864330.289921641350 1 60356.365179642 2024-02-16T08:45:51.521046+00:00 19994330.289972357452 27870000.000000163913 262864330.289968848228 1 60356.365191254 2024-02-16T08:45:52.524384+00:00 19994330.290030498058 27870000.000001803041 262864330.290028601885 1 60356.365202791 2024-02-16T08:45:53.521167+00:00 19994330.289896845818 27870000.000008944422 262864330.289902091026 1 60356.365214406 2024-02-16T08:45:54.524620+00:00 19994330.289842337370 27870000.000030484051 262864330.289869129658 1 60356.365225974 2024-02-16T08:45:55.524215+00:00 19994330.290140781552 27870000.000007033348 262864330.290144115686 1 60356.365237547 2024-02-16T08:45:56.524036+00:00 19994330.289829522371 27869999.999944344163 262864330.289770156145 1 60356.365249138 2024-02-16T08:45:57.525557+00:00 19994330.289754502475 27869999.999968476593 262864330.289719283581 1 60356.365260673 2024-02-16T08:45:58.522142+00:00 19994330.289989668876 27869999.999960113317 262864330.289946109056 1 60356.365272351 2024-02-16T08:45:59.531136+00:00 19994330.290069624782 27869999.999968059361 262864330.290033996105 1 60356.365283882 2024-02-16T08:46:00.527438+00:00 19994330.290060188621 27869999.999978855252 262864330.290035337210 1 60356.365295375 2024-02-16T08:46:01.520424+00:00 19994330.289866488427 27869999.999970454723 262864330.289833247662 1 60356.365307041 2024-02-16T08:46:02.528384+00:00 19994330.289973195642 27870000.000044934452 262864330.290014445782 1 60356.365318691 2024-02-16T08:46:03.534888+00:00 19994330.290069241077 27870000.000041481107 262864330.290107041597 1 60356.365330147 2024-02-16T08:46:04.524682+00:00 19994330.289950698614 27870000.000016953796 262864330.289963960648 1 60356.365341760 2024-02-16T08:46:05.528031+00:00 19994330.289851080626 27870000.000018056482 262864330.289865434170 1 60356.365353352 2024-02-16T08:46:06.529661+00:00 19994330.289832215756 27870000.000002730638 262864330.289831250906 1 60356.365364937 2024-02-16T08:46:07.530530+00:00 19994330.289960477501 27869999.999967735261 262864330.289924502373 1 60356.365376651 2024-02-16T08:46:08.542659+00:00 19994330.289888560772 27869999.999961566180 262864330.289846420288 1 60356.365388133 2024-02-16T08:46:09.534689+00:00 19994330.289974804968 27869999.999962501228 262864330.289933621883 1 60356.365399633 2024-02-16T08:46:10.528302+00:00 19994330.289825432003 27869999.999944109470 262864330.289765864611 1 60356.365411234 2024-02-16T08:46:11.530606+00:00 19994330.289806123823 27869999.999970670789 262864330.289773106575 1 60356.365422981 2024-02-16T08:46:12.545540+00:00 19994330.290005009621 27870000.000024396926 262864330.290025711060 1 60356.365434530 2024-02-16T08:46:13.543364+00:00 19994330.290017887950 27869999.999976385385 262864330.289990603924 1 60356.365445983 2024-02-16T08:46:14.532895+00:00 19994330.289964251220 27870000.000005047768 262864330.289965599775 1 60356.365457602 2024-02-16T08:46:15.536831+00:00 19994330.289989102632 27870000.000037539750 262864330.290022969246 1 60356.365469036 2024-02-16T08:46:16.524735+00:00 19994330.289895411581 27870000.000030711293 262864330.289922416210 1 60356.365480926 2024-02-16T08:46:17.552002+00:00 19994330.289922680706 27869999.999973740429 262864330.289892733097 1 60356.365492200 2024-02-16T08:46:18.526134+00:00 19994330.290000438690 27869999.999979838729 262864330.289976596832 1 60356.365503755 2024-02-16T08:46:19.524491+00:00 19994330.289917062968 27869999.999983262271 262864330.289896607399 1 60356.365515386 2024-02-16T08:46:20.529305+00:00 19994330.290059898049 27870000.000001374632 262864330.290057569742 1 60356.365526985 2024-02-16T08:46:21.531502+00:00 19994330.290196578950 27869999.999964263290 262864330.290157139301 1 60356.365538493 2024-02-16T08:46:22.525772+00:00 19994330.289775155485 27870000.000025279820 262864330.289796739817 1 60356.365550163 2024-02-16T08:46:23.534056+00:00 19994330.289882075042 27869999.999989002943 262864330.289867371321 1 60356.365561672 2024-02-16T08:46:24.528443+00:00 19994330.290113002062 27870000.000062268227 262864330.290171563625 1 60356.365573208 2024-02-16T08:46:25.525140+00:00 19994330.290299303830 27870000.000040620565 262864330.290336221457 1 60356.365584817 2024-02-16T08:46:26.528191+00:00 19994330.289930991828 27870000.000007238239 262864330.289934545755 1 60356.365596527 2024-02-16T08:46:27.539924+00:00 19994330.290110610425 27870000.000017046928 262864330.290123969316 1 60356.365607989 2024-02-16T08:46:28.530232+00:00 19994330.289874721318 27870000.000023923814 262864330.289894968271 1 60356.365619564 2024-02-16T08:46:29.530346+00:00 19994330.289960201830 27869999.999977491796 262864330.289934009314 1 60356.365631105 2024-02-16T08:46:30.527473+00:00 19994330.290057610720 27869999.999968137592 262864330.290022045374 1 60356.365642724 2024-02-16T08:46:31.531356+00:00 19994330.289872746915 27869999.999974213541 262864330.289843261242 1 60356.365654281 2024-02-16T08:46:32.529895+00:00 19994330.289886932820 27870000.000016361475 262864330.289899587631 1 60356.365666207 2024-02-16T08:46:33.560282+00:00 19994330.290005605668 27869999.999965790659 262864330.289967685938 1 60356.365677401 2024-02-16T08:46:34.527492+00:00 19994330.289880353957 27870000.000023532659 262864330.289900213480 1 60356.365689055 2024-02-16T08:46:35.534341+00:00 19994330.290037099272 27870000.000015273690 262864330.290048658848 1 60356.365700512 2024-02-16T08:46:36.524205+00:00 19994330.289998754859 27870000.000058948994 262864330.290054023266 1 60356.365712190 2024-02-16T08:46:37.533233+00:00 19994330.290002752095 27870000.000011019409 262864330.290010094643 1 60356.365723750 2024-02-16T08:46:38.531990+00:00 19994330.290023829788 27869999.999930392951 262864330.289950519800 1 60356.365735277 2024-02-16T08:46:39.527938+00:00 19994330.289986070246 27870000.000021126121 262864330.290003508329 1 60356.365746800 2024-02-16T08:46:40.523517+00:00 19994330.289856694639 27870000.000010248274 262864330.289863258600 1 60356.365758384 2024-02-16T08:46:41.524385+00:00 19994330.290029168129 27869999.999921288341 262864330.289946764708 1 60356.365769974 2024-02-16T08:46:42.525804+00:00 19994330.289962310344 27869999.999970700592 262864330.289929330349 1 60356.365781507 2024-02-16T08:46:43.522226+00:00 19994330.290087092668 27869999.999991003424 262864330.290074408054 1 60356.365793156 2024-02-16T08:46:44.528661+00:00 19994330.289669834077 27869999.999978333712 262864330.289644479752 1 60356.365804653 2024-02-16T08:46:45.521997+00:00 19994330.290085244924 27869999.999970875680 262864330.290052443743 1 60356.365816317 2024-02-16T08:46:46.529804+00:00 19994330.289812281728 27869999.999998118728 262864330.289806723595 1 60356.365827832 2024-02-16T08:46:47.524689+00:00 19994330.289920441806 27870000.000006809831 262864330.289923548698 1 60356.365839381 2024-02-16T08:46:48.522532+00:00 19994330.289936412126 27869999.999995145947 262864330.289927870035 1 60356.365850943 2024-02-16T08:46:49.521492+00:00 19994330.289956010878 27870000.000032432377 262864330.289984732866 1 60356.365862731 2024-02-16T08:46:50.539966+00:00 19994330.289937928319 27870000.000028889626 262864330.289963126183 1 60356.365874196 2024-02-16T08:46:51.530568+00:00 19994330.290029697120 27870000.000040337443 262864330.290066361427 1 60356.365885683 2024-02-16T08:46:52.523006+00:00 19994330.289956096560 27870000.000000167638 262864330.289952576160 1 60356.365897423 2024-02-16T08:46:53.537325+00:00 19994330.289868231863 27869999.999946642667 262864330.289811193943 1 60356.365908880 2024-02-16T08:46:54.527267+00:00 19994330.289907537401 27870000.000017736107 262864330.289921581745 1 60356.365920378 2024-02-16T08:46:55.520690+00:00 19994330.289792977273 27869999.999991610646 262864330.289780884981 1 60356.365931995 2024-02-16T08:46:56.524385+00:00 19994330.290158811957 27870000.000028651208 262864330.290183752775 1 60356.365943549 2024-02-16T08:46:57.522623+00:00 19994330.290013596416 27870000.000045217574 262864330.290055096149 1 60356.365955167 2024-02-16T08:46:58.526370+00:00 19994330.289841864258 27870000.000030163676 262864330.289868324995 1 60356.365966692 2024-02-16T08:46:59.522133+00:00 19994330.290146879852 27869999.999973908067 262864330.290117084980 1 60356.365978293 2024-02-16T08:47:00.524511+00:00 19994330.290190853179 27869999.999974083155 262864330.290161222219 1 60356.365989931 2024-02-16T08:47:01.530013+00:00 19994330.289975825697 27869999.999989662319 262864330.289961785078 1 60356.366001468 2024-02-16T08:47:02.526796+00:00 19994330.289932779968 27869999.999989967793 262864330.289919048548 1 60356.366012996 2024-02-16T08:47:03.522806+00:00 19994330.289837446064 27869999.999985374510 262864330.289819121361 1 60356.366024596 2024-02-16T08:47:04.525095+00:00 19994330.290000349283 27869999.999999262393 262864330.289995908737 1 60356.366036137 2024-02-16T08:47:05.522214+00:00 19994330.289908476174 27869999.999943133444 262864330.289847910404 1 60356.366047774 2024-02-16T08:47:06.527692+00:00 19994330.290171500295 27869999.999986000359 262864330.290153801441 1 60356.366059292 2024-02-16T08:47:07.522799+00:00 19994330.290167715400 27870000.000007014722 262864330.290171027184 1 60356.366070885 2024-02-16T08:47:08.524443+00:00 19994330.289930608124 27870000.000018943101 262864330.289945870638 1 60356.366082431 2024-02-16T08:47:09.522030+00:00 19994330.289957255125 27870000.000010445714 262864330.289963990450 1 60356.366094028 2024-02-16T08:47:10.524009+00:00 19994330.289753060788 27870000.000049978495 262864330.289799332619 1 60356.366105587 2024-02-16T08:47:11.522716+00:00 19994330.290058925748 27869999.999998729676 262864330.290053963661 1 60356.366117143 2024-02-16T08:47:12.521139+00:00 19994330.289635967463 27869999.999983273447 262864330.289615541697 1 60356.366128716 2024-02-16T08:47:13.521034+00:00 19994330.289926443249 27869999.999997727573 262864330.289920479059 1 60356.366140322 2024-02-16T08:47:14.523844+00:00 19994330.289850372821 27869999.999995466322 262864330.289842158556 1 60356.366151863 2024-02-16T08:47:15.520963+00:00 19994330.290394131094 27870000.000007361174 262864330.290397793055 1 60356.366163462 2024-02-16T08:47:16.523106+00:00 19994330.289670232683 27870000.000008843839 262864330.289675384760 1 60356.366175064 2024-02-16T08:47:17.525533+00:00 19994330.290269214660 27870000.000001840293 262864330.290267378092 1 60356.366186588 2024-02-16T08:47:18.521194+00:00 19994330.289881020784 27869999.999996215105 262864330.289873540401 1 60356.366198230 2024-02-16T08:47:19.527023+00:00 19994330.290050577372 27870000.000024195760 262864330.290071070194 1 60356.366209753 2024-02-16T08:47:20.522644+00:00 19994330.290063180029 27869999.999989707023 262864330.290049195290 1 60356.366221302 2024-02-16T08:47:21.520527+00:00 19994330.289902620018 27870000.000042159110 262864330.289941102266 1 60356.366232902 2024-02-16T08:47:22.522745+00:00 19994330.289856560528 27870000.000015988946 262864330.289868831635 1 60356.366244465 2024-02-16T08:47:23.521740+00:00 19994330.289901290089 27869999.999979261309 262864330.289876848459 1 60356.366256029 2024-02-16T08:47:24.520901+00:00 19994330.290180109441 27869999.999992012978 262864330.290168434381 1 60356.366267603 2024-02-16T08:47:25.520881+00:00 19994330.289774794132 27869999.999980811030 262864330.289751917124 1 60356.366279303 2024-02-16T08:47:26.531784+00:00 19994330.289844002575 27869999.999970573932 262864330.289810895920 1 60356.366290798 2024-02-16T08:47:27.524977+00:00 19994330.290065638721 27870000.000007353723 262864330.290069311857 1 60356.366302384 2024-02-16T08:47:28.525998+00:00 19994330.290016271174 27869999.999994304031 262864330.290006875992 1 60356.366313932 2024-02-16T08:47:29.523768+00:00 19994330.289787892252 27870000.000047508627 262864330.289831697941 1 60356.366325497 2024-02-16T08:47:30.522913+00:00 19994330.290056679398 27870000.000024877489 262864330.290077865124 1 60356.366337053 2024-02-16T08:47:31.521386+00:00 19994330.289750933647 27870000.000019226223 262864330.289766460657 1 60356.366348631 2024-02-16T08:47:32.521722+00:00 19994330.290272649378 27870000.000036977232 262864330.290305942297 1 60356.366360204 2024-02-16T08:47:33.521668+00:00 19994330.289855334908 27870000.000037856400 262864330.289889484644 1 60356.366371778 2024-02-16T08:47:34.521591+00:00 19994330.289910770953 27869999.999995540828 262864330.289902597666 1 60356.366383407 2024-02-16T08:47:35.526370+00:00 19994330.289985105395 27869999.999960221350 262864330.289941608906 1 60356.366394982 2024-02-16T08:47:36.526429+00:00 19994330.289861369878 27869999.999966021627 262864330.289823710918 1 60356.366406526 2024-02-16T08:47:37.523876+00:00 19994330.290137793869 27870000.000015061349 262864330.290149152279 1 60356.366418067 2024-02-16T08:47:38.521010+00:00 19994330.289977442473 27869999.999987173826 262864330.289960920811 1 60356.366429635 2024-02-16T08:47:39.520496+00:00 19994330.289963994175 27869999.999998755753 262864330.289959043264 1 60356.366441216 2024-02-16T08:47:40.521094+00:00 19994330.289985861629 27869999.999999023974 262864330.289981186390 1 60356.366452836 2024-02-16T08:47:41.524998+00:00 19994330.289899010211 27870000.000033371150 262864330.289928704500 1 60356.366464363 2024-02-16T08:47:42.520967+00:00 19994330.290008418262 27870000.000017259270 262864330.290021985769 1 60356.366475953 2024-02-16T08:47:43.522348+00:00 19994330.290166277438 27870000.000030048192 262864330.290192633867 1 60356.366487515 2024-02-16T08:47:44.521333+00:00 19994330.290169604123 27870000.000003073364 262864330.290168970823 1 60356.366499084 2024-02-16T08:47:45.520837+00:00 19994330.289788525552 27869999.999987076968 262864330.289771884680 1 60356.366510683 2024-02-16T08:47:46.523035+00:00 19994330.290033537894 27869999.999976597726 262864330.290006458759 1 60356.366522253 2024-02-16T08:47:47.522659+00:00 19994330.290038391948 27869999.999972227961 262864330.290006935596 1 60356.366533808 2024-02-16T08:47:48.520997+00:00 19994330.290090437979 27869999.999964948744 262864330.290051698685 1 60356.366545377 2024-02-16T08:47:49.520546+00:00 19994330.290005061775 27869999.999996058643 262864330.289997428656 1 60356.366556967 2024-02-16T08:47:50.521907+00:00 19994330.289729226381 27870000.000013332814 262864330.289738863707 1 60356.366568547 2024-02-16T08:47:51.522426+00:00 19994330.289704497904 27870000.000038355589 262864330.289739161730 1 60356.366580124 2024-02-16T08:47:52.522721+00:00 19994330.289928436279 27869999.999984078109 262864330.289908826351 1 60356.366591746 2024-02-16T08:47:53.526855+00:00 19994330.289726398885 27870000.000029396266 262864330.289752095938 1 60356.366603294 2024-02-16T08:47:54.524599+00:00 19994330.289782065898 27870000.000047363341 262864330.289825737476 1 60356.366614884 2024-02-16T08:47:55.525954+00:00 19994330.289864905179 27870000.000009693205 262864330.289870887995 1 60356.366626421 2024-02-16T08:47:56.522764+00:00 19994330.289950534701 27870000.000007312745 262864330.289954125881 1 60356.366637981 2024-02-16T08:47:57.521620+00:00 19994330.289696965367 27869999.999935757369 262864330.289629012346 1 60356.366649556 2024-02-16T08:47:58.521610+00:00 19994330.289983045310 27869999.999974627048 262864330.289953976870 1 60356.366661176 2024-02-16T08:47:59.525625+00:00 19994330.290147013962 27869999.999946497381 262864330.290089815855 1 60356.366672762 2024-02-16T08:48:00.526661+00:00 19994330.290126442909 27869999.999993786216 262864330.290116548538 1 60356.366684265 2024-02-16T08:48:01.520489+00:00 19994330.289740312845 27869999.999988101423 262864330.289724737406 1 60356.366695946 2024-02-16T08:48:02.529733+00:00 19994330.289853241295 27869999.999964542687 262864330.289814084768 1 60356.366707450 2024-02-16T08:48:03.523683+00:00 19994330.290237877518 27870000.000056434423 262864330.290290623903 1 60356.366719044 2024-02-16T08:48:04.525399+00:00 19994330.289926342666 27870000.000005338341 262864330.289927989244 1 60356.366730707 2024-02-16T08:48:05.533109+00:00 19994330.290080823004 27869999.999997187406 262864330.290074318647 1 60356.366742231 2024-02-16T08:48:06.528754+00:00 19994330.290084537119 27869999.999987509102 262864330.290068358183 1 60356.366753800 2024-02-16T08:48:07.528354+00:00 19994330.289770256728 27869999.999990750104 262864330.289757311344 1 60356.366765332 2024-02-16T08:48:08.524677+00:00 19994330.289865855128 27869999.999970134348 262864330.289832293987 1 60356.366777010 2024-02-16T08:48:09.533661+00:00 19994330.290076687932 27869999.999949723482 262864330.290022730827 1 60356.366788512 2024-02-16T08:48:10.527406+00:00 19994330.289974234998 27870000.000028088689 262864330.289998620749 1 60356.366800103 2024-02-16T08:48:11.528886+00:00 19994330.289993930608 27869999.999929770827 262864330.289920032024 1 60356.366811729 2024-02-16T08:48:12.533377+00:00 19994330.290039233863 27870000.000001806766 262864330.290037363768 1 60356.366823207 2024-02-16T08:48:13.525059+00:00 19994330.289874576032 27870000.000040344894 262864330.289911240339 1 60356.366834790 2024-02-16T08:48:14.525813+00:00 19994330.289945103228 27870000.000001132488 262864330.289942532778 1 60356.366846633 2024-02-16T08:48:15.549090+00:00 19994330.289970148355 27870000.000042717904 262864330.290009170771 1 60356.366857871 2024-02-16T08:48:16.520105+00:00 19994330.289880301803 27870000.000030245632 262864330.289906859398 1 60356.366869534 2024-02-16T08:48:17.527714+00:00 19994330.290052048862 27870000.000015020370 262864330.290063381195 1 60356.366881050 2024-02-16T08:48:18.522759+00:00 19994330.289968714118 27869999.999980498105 262864330.289945542812 1 60356.366892652 2024-02-16T08:48:19.525140+00:00 19994330.290124956518 27869999.999926052988 262864330.290047317743 1 60356.366904223 2024-02-16T08:48:20.524891+00:00 19994330.289917826653 27869999.999941464514 262864330.289855599403 1 60356.366915741 2024-02-16T08:48:21.520069+00:00 19994330.289976630360 27869999.999952588230 262864330.289925515652 1 60356.366927356 2024-02-16T08:48:22.523605+00:00 19994330.290075570345 27869999.999993495643 262864330.290065377951 1 60356.366938941 2024-02-16T08:48:23.524505+00:00 19994330.289916642010 27870000.000012423843 262864330.289925366640 1 60356.366950493 2024-02-16T08:48:24.522628+00:00 19994330.289993945509 27870000.000017121434 262864330.290007352829 1 60356.366962062 2024-02-16T08:48:25.522155+00:00 19994330.289974503219 27869999.999971430749 262864330.289942234755 1 60356.366973649 2024-02-16T08:48:26.523264+00:00 19994330.289950363338 27870000.000033073127 262864330.289979755878 1 60356.366985227 2024-02-16T08:48:27.523624+00:00 19994330.289898902178 27870000.000031918287 262864330.289927124977 1 60356.366996801 2024-02-16T08:48:28.523611+00:00 19994330.289906557649 27870000.000010561198 262864330.289913415909 1 60356.367008358 2024-02-16T08:48:29.522159+00:00 19994330.289742082357 27870000.000027563423 262864330.289765954018 1 60356.367019949 2024-02-16T08:48:30.523601+00:00 19994330.290285017341 27870000.000020910054 262864330.290302246809 1 60356.367031564 2024-02-16T08:48:31.527095+00:00 19994330.289884477854 27869999.999969992787 262864330.289850771427 1 60356.367043110 2024-02-16T08:48:32.524646+00:00 19994330.289992004633 27869999.999977577478 262864330.289965897799 1 60356.367054727 2024-02-16T08:48:33.528407+00:00 19994330.289965111762 27869999.999986901879 262864330.289948314428 1 60356.367066247 2024-02-16T08:48:34.523734+00:00 19994330.290024131536 27870000.000021852553 262864330.290042281151 1 60356.367077840 2024-02-16T08:48:35.525376+00:00 19994330.290001519024 27870000.000060018152 262864330.290057837963 1 60356.367089381 2024-02-16T08:48:36.522520+00:00 19994330.290045935661 27870000.000033542514 262864330.290075808764 1 60356.367100989 2024-02-16T08:48:37.525455+00:00 19994330.289932284504 27870000.000026572496 262864330.289955168962 1 60356.367112508 2024-02-16T08:48:38.520696+00:00 19994330.289864104241 27869999.999969638884 262864330.289830029011 1 60356.367124117 2024-02-16T08:48:39.523746+00:00 19994330.290036596358 27870000.000041212887 262864330.290074110031 1 60356.367135664 2024-02-16T08:48:40.521326+00:00 19994330.289963643998 27869999.999991446733 262864330.289951384068 1 60356.367147267 2024-02-16T08:48:41.523888+00:00 19994330.290121290833 27869999.999981369823 262864330.290098965168 1 60356.367158853 2024-02-16T08:48:42.524901+00:00 19994330.290144428611 27869999.999920655042 262864330.290061414242 1 60356.367170467 2024-02-16T08:48:43.528367+00:00 19994330.289904240519 27870000.000010132790 262864330.289910674095 1 60356.367182062 2024-02-16T08:48:44.530175+00:00 19994330.290233574808 27869999.999947085977 262864330.290176957846 1 60356.367193667 2024-02-16T08:48:45.532831+00:00 19994330.289640121162 27870000.000012371689 262864330.289648801088 1 60356.367205168 2024-02-16T08:48:46.526516+00:00 19994330.289873734117 27870000.000059068203 262864330.289929091930 1 60356.367216732 2024-02-16T08:48:47.525688+00:00 19994330.290110569447 27870000.000014562160 262864330.290121436119 1 60356.367228272 2024-02-16T08:48:48.522716+00:00 19994330.289734803140 27870000.000036433339 262864330.289767533541 1 60356.367239865 2024-02-16T08:48:49.524274+00:00 19994330.290263921022 27870000.000023826957 262864330.290284067392 1 60356.367251458 2024-02-16T08:48:50.525916+00:00 19994330.290026199073 27869999.999992456287 262864330.290014952421 1 60356.367263012 2024-02-16T08:48:51.524234+00:00 19994330.289974067360 27869999.999967288226 262864330.289937645197 1 60356.367274570 2024-02-16T08:48:52.522862+00:00 19994330.290052901953 27869999.999950021505 262864330.289999216795 1 60356.367286128 2024-02-16T08:48:53.521425+00:00 19994330.289986368269 27869999.999994736165 262864330.289977401495 1 60356.367297764 2024-02-16T08:48:54.526835+00:00 19994330.289969373494 27869999.999921169132 262864330.289886862040 1 60356.367309297 2024-02-16T08:48:55.523219+00:00 19994330.289785541594 27870000.000014614314 262864330.289796441793 1 60356.367320877 2024-02-16T08:48:56.523711+00:00 19994330.289907973260 27869999.999978870153 262864330.289883136749 1 60356.367332453 2024-02-16T08:48:57.523927+00:00 19994330.289861913770 27870000.000025521964 262864330.289883732796 1 60356.367344009 2024-02-16T08:48:58.522366+00:00 19994330.290230505168 27870000.000026971102 262864330.290253788233 1 60356.367355633 2024-02-16T08:48:59.526664+00:00 19994330.290225517005 27870000.000041451305 262864330.290263265371 1 60356.367367170 2024-02-16T08:49:00.523467+00:00 19994330.289988756180 27870000.000033281744 262864330.290018349886 1 60356.367378722 2024-02-16T08:49:01.521551+00:00 19994330.289851851761 27869999.999990556389 262864330.289838701487 1 60356.367390336 2024-02-16T08:49:02.525068+00:00 19994330.290109150112 27869999.999969959259 262864330.290075421333 1 60356.367401863 2024-02-16T08:49:03.521013+00:00 19994330.289900157601 27869999.999927107245 262864330.289823561907 1 60356.367413513 2024-02-16T08:49:04.527572+00:00 19994330.289977021515 27869999.999964840710 262864330.289938151836 1 60356.367425041 2024-02-16T08:49:05.523520+00:00 19994330.290109157562 27869999.999992750585 262864330.290098220110 1 60356.367436602 2024-02-16T08:49:06.522395+00:00 19994330.289998415858 27869999.999980226159 262864330.289974927902 1 60356.367448217 2024-02-16T08:49:07.525953+00:00 19994330.289751462638 27869999.999989069998 262864330.289736837149 1 60356.367459757 2024-02-16T08:49:08.523011+00:00 19994330.289936486632 27870000.000021211803 262864330.289954006672 1 60356.367471354 2024-02-16T08:49:09.524987+00:00 19994330.289983171970 27870000.000006970018 262864330.289986461401 1 60356.367482969 2024-02-16T08:49:10.528463+00:00 19994330.289966892451 27870000.000036183745 262864330.289999365807 1 60356.367494509 2024-02-16T08:49:11.525521+00:00 19994330.290000796318 27869999.999993272126 262864330.289990365505 1 60356.367506020 2024-02-16T08:49:12.520151+00:00 19994330.290076851845 27869999.999942868948 262864330.290016025305 1 60356.367517626 2024-02-16T08:49:13.522881+00:00 19994330.289949592203 27869999.999986391515 262864330.289932280779 1 60356.367529260 2024-02-16T08:49:14.528015+00:00 19994330.290114246309 27869999.999946981668 262864330.290057539940 1 60356.367540783 2024-02-16T08:49:15.523659+00:00 19994330.290012821555 27869999.999988224357 262864330.289997339249 1 60356.367552344 2024-02-16T08:49:16.522528+00:00 19994330.289914116263 27869999.999973811209 262864330.289884209633 1 60356.367563889 2024-02-16T08:49:17.520017+00:00 19994330.289851218462 27870000.000004798174 262864330.289852321148 1 60356.367575478 2024-02-16T08:49:18.521330+00:00 19994330.289964333177 27870000.000021919608 262864330.289982557297 1 60356.367587089 2024-02-16T08:49:19.524491+00:00 19994330.290023036301 27870000.000030174851 262864330.290049493313 1 60356.367598642 2024-02-16T08:49:20.522694+00:00 19994330.290024153888 27870000.000047698617 262864330.290068149567 1 60356.367610272 2024-02-16T08:49:21.527554+00:00 19994330.290060851723 27870000.000020168722 262864330.290077328682 1 60356.367621795 2024-02-16T08:49:22.523122+00:00 19994330.290021937340 27869999.999966930598 262864330.289985150099 1 60356.367633348 2024-02-16T08:49:23.521276+00:00 19994330.290021799505 27869999.999974183738 262864330.289992302656 1 60356.367644927 2024-02-16T08:49:24.521660+00:00 19994330.289925329387 27869999.999994758517 262864330.289916396141 1 60356.367656530 2024-02-16T08:49:25.524159+00:00 19994330.289806269109 27869999.999975237995 262864330.289777815342 1 60356.367668110 2024-02-16T08:49:26.524747+00:00 19994330.290059804916 27869999.999979462475 262864330.290035575628 1 60356.367679677 2024-02-16T08:49:27.524061+00:00 19994330.290042251348 27870000.000043500215 262864330.290082067251 1 60356.367691246 2024-02-16T08:49:28.523620+00:00 19994330.290020506829 27869999.999994706362 262864330.290011495352 1 60356.367702814 2024-02-16T08:49:29.523167+00:00 19994330.290017254651 27870000.000002305955 262864330.290015846491 1 60356.367714372 2024-02-16T08:49:30.521676+00:00 19994330.290033441037 27870000.000063028187 262864330.290092766285 1 60356.367725987 2024-02-16T08:49:31.525322+00:00 19994330.289929181337 27870000.000038728118 262864330.289964228868 1 60356.367737540 2024-02-16T08:49:32.523442+00:00 19994330.290008161217 27870000.000013649464 262864330.290018111467 1 60356.367749119 2024-02-16T08:49:33.523917+00:00 19994330.289866242558 27870000.000003561378 262864330.289866119623 1 60356.367760676 2024-02-16T08:49:34.522422+00:00 19994330.290289066732 27869999.999982334673 262864330.290267705917 1 60356.367772233 2024-02-16T08:49:35.520889+00:00 19994330.289762530476 27869999.999974373728 262864330.289733201265 1 60356.367783830 2024-02-16T08:49:36.522852+00:00 19994330.290149245411 27869999.999964296818 262864330.290109843016 1 60356.367795393 2024-02-16T08:49:37.521956+00:00 19994330.289890348911 27869999.999985534698 262864330.289872199297 1 60356.367806967 2024-02-16T08:49:38.521968+00:00 19994330.290187999606 27870000.000018063933 262864330.290202379227 1 60356.367818573 2024-02-16T08:49:39.524716+00:00 19994330.290022674948 27869999.999975074083 262864330.289994060993 1 60356.367830100 2024-02-16T08:49:40.520643+00:00 19994330.289932139218 27870000.000048182905 262864330.289976626635 1 60356.367841712 2024-02-16T08:49:41.523919+00:00 19994330.290106780827 27869999.999962590635 262864330.290065675974 1 60356.367853259 2024-02-16T08:49:42.521546+00:00 19994330.289973743260 27869999.999996434897 262864330.289966464043 1 60356.367864850 2024-02-16T08:49:43.523044+00:00 19994330.290050916374 27870000.000002298504 262864330.290049523115 1 60356.367876399 2024-02-16T08:49:44.520850+00:00 19994330.289985392243 27869999.999995060265 262864330.289976745844 1 60356.367888002 2024-02-16T08:49:45.523380+00:00 19994330.290096979588 27869999.999954029918 262864330.290047317743 1 60356.367899555 2024-02-16T08:49:46.521559+00:00 19994330.289932325482 27869999.999981116503 262864330.289909720421 1 60356.367911138 2024-02-16T08:49:47.522311+00:00 19994330.289701033384 27870000.000022999942 262864330.289720356464 1 60356.367922739 2024-02-16T08:49:48.524679+00:00 19994330.290218107402 27869999.999981783330 262864330.290196210146 1 60356.367934315 2024-02-16T08:49:49.524825+00:00 19994330.289839580655 27870000.000009316951 262864330.289845228195 1 60356.367945865 2024-02-16T08:49:50.522711+00:00 19994330.290097314864 27869999.999997470528 262864330.290091097355 1 60356.367957424 2024-02-16T08:49:51.521474+00:00 19994330.289968512952 27870000.000039048493 262864330.290003865957 1 60356.367968998 2024-02-16T08:49:52.521450+00:00 19994330.289672598243 27870000.000040810555 262864330.289709687233 1 60356.367980620 2024-02-16T08:49:53.525585+00:00 19994330.290073238313 27870000.000035922974 262864330.290105462074 1 60356.367992194 2024-02-16T08:49:54.525588+00:00 19994330.289842601866 27870000.000020783395 262864330.289859682322 1 60356.368003757 2024-02-16T08:49:55.524601+00:00 19994330.290094200522 27870000.000043369830 262864330.290133863688 1 60356.368015322 2024-02-16T08:49:56.523829+00:00 19994330.289853710681 27869999.999956060201 262864330.289806097746 1 60356.368026868 2024-02-16T08:49:57.521435+00:00 19994330.289792332798 27870000.000003471971 262864330.289792090654 1 60356.368038503 2024-02-16T08:49:58.526717+00:00 19994330.289944887161 27869999.999997057021 262864330.289938241243 1 60356.368050020 2024-02-16T08:49:59.521761+00:00 19994330.289958480746 27869999.999963399023 262864330.289918184280 1 60356.368061585 2024-02-16T08:50:00.520947+00:00 19994330.289994016290 27869999.999985203147 262864330.289975523949 1 60356.368073725 2024-02-16T08:50:01.569797+00:00 19994330.289981953800 27870000.000027075410 262864330.290005326271 1 60356.368085433 2024-02-16T08:50:02.581418+00:00 19994330.289829257876 27870000.000008493662 262864330.289834052324 1 60356.368096479 2024-02-16T08:50:03.535820+00:00 19994330.290295839310 27870000.000015571713 262864330.290307700634 1 60356.368108046 2024-02-16T08:50:04.535179+00:00 19994330.289926875383 27870000.000019032508 262864330.289942234755 1 60356.368119677 2024-02-16T08:50:05.540061+00:00 19994330.289884567261 27869999.999982617795 262864330.289863497019 1 60356.368131154 2024-02-16T08:50:06.531715+00:00 19994330.290250591934 27870000.000037331134 262864330.290284246206 1 60356.368142710 2024-02-16T08:50:07.530134+00:00 19994330.289937198162 27870000.000059876591 262864330.289993375540 1 60356.368154337 2024-02-16T08:50:08.534674+00:00 19994330.289790425450 27869999.999976489693 262864330.289763212204 1 60356.368165877 2024-02-16T08:50:09.531727+00:00 19994330.290391951799 27869999.999986965209 262864330.290375232697 1 60356.368177440 2024-02-16T08:50:10.530870+00:00 19994330.289814721793 27870000.000014215708 262864330.289825230837 1 60356.368189068 2024-02-16T08:50:11.535474+00:00 19994330.289909396321 27870000.000027514994 262864330.289933204651 1 60356.368200699 2024-02-16T08:50:12.540390+00:00 19994330.289981674403 27869999.999999064952 262864330.289977043867 1 60356.368212228 2024-02-16T08:50:13.536475+00:00 19994330.290053561330 27870000.000012088567 262864330.290061950684 1 60356.368223786 2024-02-16T08:50:14.535166+00:00 19994330.289937052876 27870000.000062879175 262864330.289996236563 1 60356.368235248 2024-02-16T08:50:15.525408+00:00 19994330.290244698524 27870000.000041950494 262864330.290282964706 1 60356.368246807 2024-02-16T08:50:16.524116+00:00 19994330.289892300963 27870000.000054962933 262864330.289943575859 1 60356.368258451 2024-02-16T08:50:17.530182+00:00 19994330.289995718747 27869999.999961193651 262864330.289953231812 1 60356.368270393 2024-02-16T08:50:18.561918+00:00 19994330.289676502347 27869999.999954879284 262864330.289627671242 1 60356.368281605 2024-02-16T08:50:19.530624+00:00 19994330.290204990655 27870000.000044584274 262864330.290245890617 1 60356.368293183 2024-02-16T08:50:20.531037+00:00 19994330.289939794689 27869999.999938823283 262864330.289874911308 1 60356.368304711 2024-02-16T08:50:21.527017+00:00 19994330.290107473731 27870000.000025723130 262864330.290129482746 1 60356.368316333 2024-02-16T08:50:22.531200+00:00 19994330.289899293333 27870000.000003118068 262864330.289898723364 1 60356.368327874 2024-02-16T08:50:23.528319+00:00 19994330.289911840111 27870000.000060565770 262864330.289968699217 1 60356.368339444 2024-02-16T08:50:24.527926+00:00 19994330.289962511510 27869999.999996226281 262864330.289955019951 1 60356.368351026 2024-02-16T08:50:25.528650+00:00 19994330.289803713560 27870000.000045709312 262864330.289845734835 1 60356.368362590 2024-02-16T08:50:26.527801+00:00 19994330.290105760098 27869999.999998670071 262864330.290100723505 1 60356.368374173 2024-02-16T08:50:27.528564+00:00 19994330.289941705763 27870000.000055301934 262864330.289993315935 1 60356.368385742 2024-02-16T08:50:28.528102+00:00 19994330.290081109852 27869999.999996758997 262864330.290074169636 1 60356.368397297 2024-02-16T08:50:29.526446+00:00 19994330.290028728545 27869999.999970428646 262864330.289995461702 1 60356.368408815 2024-02-16T08:50:30.521657+00:00 19994330.289909597486 27870000.000006821007 262864330.289912730455 1 60356.368420427 2024-02-16T08:50:31.524875+00:00 19994330.290148381144 27869999.999957975000 262864330.290102660656 1 60356.368431955 2024-02-16T08:50:32.520861+00:00 19994330.289899729192 27869999.999986078590 262864330.289882123470 1 60356.368443563 2024-02-16T08:50:33.523833+00:00 19994330.290028385818 27869999.999997619539 262864330.290022313595 1 60356.368455185 2024-02-16T08:50:34.527958+00:00 19994330.289827652276 27870000.000004857779 262864330.289828807116 1 60356.368466696 2024-02-16T08:50:35.522550+00:00 19994330.290042109787 27869999.999994657934 262864330.290033072233 1 60356.368478301 2024-02-16T08:50:36.525252+00:00 19994330.289848029613 27870000.000020969659 262864330.289865314960 1 60356.368489854 2024-02-16T08:50:37.523359+00:00 19994330.289886090904 27869999.999998386949 262864330.289880782366 1 60356.368501430 2024-02-16T08:50:38.523552+00:00 19994330.290229957551 27869999.999986805022 262864330.290213048458 1 60356.368512983 2024-02-16T08:50:39.521668+00:00 19994330.289836149663 27869999.999985661358 262864330.289818108082 1 60356.368524537 2024-02-16T08:50:40.520020+00:00 19994330.290041197091 27869999.999949090183 262864330.289986610413 1 60356.368536122 2024-02-16T08:50:41.520925+00:00 19994330.289652954787 27869999.999986987561 262864330.289636224508 1 60356.368547743 2024-02-16T08:50:42.524959+00:00 19994330.289903774858 27869999.999989137053 262864330.289889216423 1 60356.368559286 2024-02-16T08:50:43.522335+00:00 19994330.289831738919 27870000.000001341105 262864330.289829373360 1 60356.368570850 2024-02-16T08:50:44.521435+00:00 19994330.290124263614 27869999.999993890524 262864330.290114462376 1 60356.368582572 2024-02-16T08:50:45.534263+00:00 19994330.290143657476 27870000.000022973865 262864330.290162950754 1 60356.368594053 2024-02-16T08:50:46.526146+00:00 19994330.289944071323 27869999.999998953193 262864330.289939343929 1 60356.368605674 2024-02-16T08:50:47.530222+00:00 19994330.289740987122 27870000.000016067177 262864330.289753347635 1 60356.368617217 2024-02-16T08:50:48.527566+00:00 19994330.289912551641 27869999.999990779907 262864330.289899647236 1 60356.368628729 2024-02-16T08:50:49.522213+00:00 19994330.290043979883 27870000.000005852431 262864330.290046125650 1 60356.368640381 2024-02-16T08:50:50.528922+00:00 19994330.289956677705 27869999.999982476234 262864330.289935469627 1 60356.368651915 2024-02-16T08:50:51.525443+00:00 19994330.290015526116 27869999.999977227300 262864330.289989054203 1 60356.368663472 2024-02-16T08:50:52.524000+00:00 19994330.290225755423 27869999.999965917319 262864330.290187954903 1 60356.368675042 2024-02-16T08:50:53.523625+00:00 19994330.289849292487 27869999.999970603734 262864330.289816200733 1 60356.368686621 2024-02-16T08:50:54.524054+00:00 19994330.290107846260 27869999.999996364117 262864330.290100514889 1 60356.368698196 2024-02-16T08:50:55.524159+00:00 19994330.290024209768 27869999.999996118248 262864330.290016651154 1 60356.368709750 2024-02-16T08:50:56.522343+00:00 19994330.289987254888 27870000.000019822270 262864330.290003389120 1 60356.368721321 2024-02-16T08:50:57.522100+00:00 19994330.289909042418 27869999.999982256442 262864330.289887607098 1 60356.368732917 2024-02-16T08:50:58.523985+00:00 19994330.289909504354 27870000.000001635402 262864330.289907455444 1 60356.368744504 2024-02-16T08:50:59.525170+00:00 19994330.289939060807 27870000.000004351139 262864330.289939701557 1 60356.368756030 2024-02-16T08:51:00.520998+00:00 19994330.290031831712 27869999.999985143542 262864330.290013283491 1 60356.368767640 2024-02-16T08:51:01.524107+00:00 19994330.289882387966 27869999.999962575734 262864330.289841264486 1 60356.368779220 2024-02-16T08:51:02.524571+00:00 19994330.289744470268 27869999.999951660633 262864330.289692431688 1 60356.368790863 2024-02-16T08:51:03.530543+00:00 19994330.290150806308 27869999.999921839684 262864330.290068924427 1 60356.368802360 2024-02-16T08:51:04.523924+00:00 19994330.290132429451 27870000.000003915280 262864330.290132641792 1 60356.368813918 2024-02-16T08:51:05.522470+00:00 19994330.290023356676 27869999.999979939312 262864330.289999604225 1 60356.368825544 2024-02-16T08:51:06.526949+00:00 19994330.289964068681 27869999.999971985817 262864330.289932370186 1 60356.368837185 2024-02-16T08:51:07.532814+00:00 19994330.289938554168 27870000.000034980476 262864330.289969861507 1 60356.368848652 2024-02-16T08:51:08.523513+00:00 19994330.289701487869 27870000.000070057809 262864330.289767861366 1 60356.368860263 2024-02-16T08:51:09.526747+00:00 19994330.289886966348 27870000.000045489520 262864330.289928734303 1 60356.368871772 2024-02-16T08:51:10.521105+00:00 19994330.289865929633 27870000.000022009015 262864330.289884239435 1 60356.368883379 2024-02-16T08:51:11.523943+00:00 19994330.290105484426 27870000.000010527670 262864330.290112316608 1 60356.368894950 2024-02-16T08:51:12.523633+00:00 19994330.289959575981 27870000.000028010458 262864330.289983898401 1 60356.368906501 2024-02-16T08:51:13.521686+00:00 19994330.289934352040 27870000.000035639852 262864330.289966285229 1 60356.368918062 2024-02-16T08:51:14.520533+00:00 19994330.290018472821 27870000.000022426248 262864330.290037184954 1 60356.368929700 2024-02-16T08:51:15.526066+00:00 19994330.289831213653 27869999.999993134290 262864330.289820671082 1 60356.368941267 2024-02-16T08:51:16.525442+00:00 19994330.289952371269 27870000.000037401915 262864330.289986073971 1 60356.368952835 2024-02-16T08:51:17.524913+00:00 19994330.290012698621 27869999.999994859099 262864330.290003865957 1 60356.368964375 2024-02-16T08:51:18.521988+00:00 19994330.289752308279 27870000.000040717423 262864330.289789319038 1 60356.368976010 2024-02-16T08:51:19.527315+00:00 19994330.290064405650 27870000.000008370727 262864330.290069073439 1 60356.368987531 2024-02-16T08:51:20.522672+00:00 19994330.290218204260 27870000.000017523766 262864330.290232032537 1 60356.368999109 2024-02-16T08:51:21.523042+00:00 19994330.290131583810 27870000.000020168722 262864330.290148079395 1 60356.369010672 2024-02-16T08:51:22.522061+00:00 19994330.289896633476 27869999.999968454242 262864330.289861410856 1 60356.369022271 2024-02-16T08:51:23.524182+00:00 19994330.289766479284 27869999.999994624406 262864330.289757430553 1 60356.369033822 2024-02-16T08:51:24.522225+00:00 19994330.289937589318 27869999.999956354499 262864330.289890259504 1 60356.369045399 2024-02-16T08:51:25.522445+00:00 19994330.290024738759 27870000.000006727874 262864330.290027767420 1 60356.369056956 2024-02-16T08:51:26.521013+00:00 19994330.289942819625 27870000.000000331551 262864330.289939463139 1 60356.369068541 2024-02-16T08:51:27.521920+00:00 19994330.289909690619 27869999.999994795769 262864330.289900779724 1 60356.369080143 2024-02-16T08:51:28.524364+00:00 19994330.290046647191 27869999.999946326017 262864330.289989292622 1 60356.369091684 2024-02-16T08:51:29.521466+00:00 19994330.289913408458 27869999.999967273325 262864330.289876997471 1 60356.369103245 2024-02-16T08:51:30.520341+00:00 19994330.290101304650 27870000.000014487654 262864330.290112078190 1 60356.369114828 2024-02-16T08:51:31.521133+00:00 19994330.289981327951 27869999.999978389591 262864330.289956033230 1 60356.369126410 2024-02-16T08:51:32.521826+00:00 19994330.290019888431 27870000.000021938235 262864330.290038138628 1 60356.369137987 2024-02-16T08:51:33.522143+00:00 19994330.289905961603 27869999.999969325960 262864330.289871603251 1 60356.369149537 2024-02-16T08:51:34.520032+00:00 19994330.290029104799 27870000.000003390014 262864330.290028810501 1 60356.369161129 2024-02-16T08:51:35.521574+00:00 19994330.289642650634 27869999.999996177852 262864330.289635151625 1 60356.369172698 2024-02-16T08:51:36.521098+00:00 19994330.290283773094 27870000.000023066998 262864330.290303140879 1 60356.369184312 2024-02-16T08:51:37.524598+00:00 19994330.289817344397 27869999.999957140535 262864330.289770781994 1 60356.369195925 2024-02-16T08:51:38.527906+00:00 19994330.290064159781 27869999.999998997897 262864330.290059447289 1 60356.369207425 2024-02-16T08:51:39.521479+00:00 19994330.290022943169 27869999.999968700111 262864330.289987951517 1 60356.369219020 2024-02-16T08:51:40.523311+00:00 19994330.289980798960 27869999.999988727272 262864330.289965838194 1 60356.369230595 2024-02-16T08:51:41.523397+00:00 19994330.289997052401 27869999.999987307936 262864330.289980649948 1 60356.369242226 2024-02-16T08:51:42.528322+00:00 19994330.289958167821 27870000.000001352280 262864330.289955824614 1 60356.369253741 2024-02-16T08:51:43.523225+00:00 19994330.290089111775 27869999.999997016042 262864330.290082424879 1 60356.369265347 2024-02-16T08:51:44.525984+00:00 19994330.290062688291 27869999.999977577478 262864330.290036588907 1 60356.369276887 2024-02-16T08:51:45.523062+00:00 19994330.290051147342 27869999.999992415309 262864330.290039896965 1 60356.369288708 2024-02-16T08:51:46.544349+00:00 19994330.289865292609 27870000.000033378601 262864330.289894968271 1 60356.369300280 2024-02-16T08:51:47.544219+00:00 19994330.289783254266 27869999.999997422099 262864330.289776980877 1 60356.369311700 2024-02-16T08:51:48.530895+00:00 19994330.290161326528 27870000.000035032630 262864330.290192663670 1 60356.369323281 2024-02-16T08:51:49.531471+00:00 19994330.290046151727 27869999.999966457486 262864330.290008902550 1 60356.369334891 2024-02-16T08:51:50.534623+00:00 19994330.289906952530 27870000.000007715076 262864330.289910972118 1 60356.369346457 2024-02-16T08:51:51.533847+00:00 19994330.290022902191 27870000.000038538128 262864330.290057748556 1 60356.369357924 2024-02-16T08:51:52.524617+00:00 19994330.290008507669 27870000.000005852431 262864330.290010660887 1 60356.369369517 2024-02-16T08:51:53.526267+00:00 19994330.290157034993 27870000.000022005290 262864330.290175318718 1 60356.369381189 2024-02-16T08:51:54.534778+00:00 19994330.289784744382 27869999.999998677522 262864330.289779722691 1 60356.369392686 2024-02-16T08:51:55.528033+00:00 19994330.289930358529 27870000.000020496547 262864330.289947152138 1 60356.369404201 2024-02-16T08:51:56.522967+00:00 19994330.289867009968 27870000.000040624291 262864330.289903938770 1 60356.369415867 2024-02-16T08:51:57.530930+00:00 19994330.289911672473 27870000.000028304756 262864330.289936304092 1 60356.369427361 2024-02-16T08:51:58.523970+00:00 19994330.290004786104 27869999.999981570989 262864330.289982676506 1 60356.369438990 2024-02-16T08:51:59.528787+00:00 19994330.290097352117 27869999.999989900738 262864330.290083557367 1 60356.369450496 2024-02-16T08:52:00.522800+00:00 19994330.290046885610 27869999.999999936670 262864330.290043115616 1 60356.369462273 2024-02-16T08:52:01.540374+00:00 19994330.289965420961 27870000.000037867576 262864330.289999604225 1 60356.369473726 2024-02-16T08:52:02.529921+00:00 19994330.290061935782 27870000.000015806407 262864330.290074050426 1 60356.369485311 2024-02-16T08:52:03.530839+00:00 19994330.290119759738 27870000.000052422285 262864330.290168493986 1 60356.369496868 2024-02-16T08:52:04.529410+00:00 19994330.289863340557 27870000.000056453049 262864330.289916098118 1 60356.369508417 2024-02-16T08:52:05.527228+00:00 19994330.289852362126 27870000.000009872019 262864330.289858520031 1 60356.369520013 2024-02-16T08:52:06.529109+00:00 19994330.290266558528 27870000.000009439886 262864330.290272295475 1 60356.369531598 2024-02-16T08:52:07.530043+00:00 19994330.289913289249 27869999.999947760254 262864330.289857357740 1 60356.369543203 2024-02-16T08:52:08.532728+00:00 19994330.289843555540 27869999.999951738864 262864330.289791613817 1 60356.369554790 2024-02-16T08:52:09.533814+00:00 19994330.289906717837 27869999.999964732677 262864330.289867758751 1 60356.369566360 2024-02-16T08:52:10.533444+00:00 19994330.290053728968 27870000.000017955899 262864330.290067970753 1 60356.369577951 2024-02-16T08:52:11.534968+00:00 19994330.290250606835 27870000.000001810491 262864330.290248721838 1 60356.369589474 2024-02-16T08:52:12.530569+00:00 19994330.289973441511 27869999.999998573214 262864330.289968311787 1 60356.369601190 2024-02-16T08:52:13.542789+00:00 19994330.290082525462 27870000.000004708767 262864330.290083527565 1 60356.369612594 2024-02-16T08:52:14.528126+00:00 19994330.289930049330 27870000.000004671514 262864330.289931029081 1 60356.369624173 2024-02-16T08:52:15.528546+00:00 19994330.290039200336 27870000.000000853091 262864330.290036380291 1 60356.369635696 2024-02-16T08:52:16.524138+00:00 19994330.290019609034 27869999.999962832779 262864330.289978742599 1 60356.369647304 2024-02-16T08:52:17.527031+00:00 19994330.290092013776 27869999.999981556088 262864330.290069878101 1 60356.369658845 2024-02-16T08:52:18.524216+00:00 19994330.289948865771 27869999.999943427742 262864330.289888620377 1 60356.369670500 2024-02-16T08:52:19.531201+00:00 19994330.289966553450 27869999.999997720122 262864330.289960592985 1 60356.369682000 2024-02-16T08:52:20.524853+00:00 19994330.289955604821 27869999.999927766621 262864330.289879679680 1 60356.369693547 2024-02-16T08:52:21.522510+00:00 19994330.289847292006 27869999.999976579100 262864330.289820164442 1 60356.369705112 2024-02-16T08:52:22.521664+00:00 19994330.289842229337 27869999.999997083098 262864330.289835602045 1 60356.369716704 2024-02-16T08:52:23.523262+00:00 19994330.290076296777 27870000.000026118010 262864330.290098696947 1 60356.369728256 2024-02-16T08:52:24.521287+00:00 19994330.290125682950 27870000.000056080520 262864330.290178060532 1 60356.369739826 2024-02-16T08:52:25.520961+00:00 19994330.289721202105 27870000.000080607831 262864330.289798110723 1 60356.369751489 2024-02-16T08:52:26.528666+00:00 19994330.290282890201 27869999.999999102205 262864330.290278315544 1 60356.369762978 2024-02-16T08:52:27.521305+00:00 19994330.289647512138 27870000.000009074807 262864330.289652884007 1 60356.369774595 2024-02-16T08:52:28.525023+00:00 19994330.289853710681 27869999.999994639307 262864330.289844661951 1 60356.369786155 2024-02-16T08:52:29.523848+00:00 19994330.290092628449 27869999.999995782971 262864330.290084689856 1 60356.369797741 2024-02-16T08:52:30.524813+00:00 19994330.290049213916 27869999.999963555485 262864330.290009081364 1 60356.369809281 2024-02-16T08:52:31.521880+00:00 19994330.290057193488 27869999.999967236072 262864330.290020734072 1 60356.369820886 2024-02-16T08:52:32.524594+00:00 19994330.289909705520 27870000.000054702163 262864330.289960741997 1 60356.369832488 2024-02-16T08:52:33.526931+00:00 19994330.290010850877 27870000.000047765672 262864330.290054917336 1 60356.369844067 2024-02-16T08:52:34.527421+00:00 19994330.289802957326 27870000.000020615757 262864330.289819896221 1 60356.369855644 2024-02-16T08:52:35.527658+00:00 19994330.289994962513 27870000.000077910721 262864330.290069162846 1 60356.369867168 2024-02-16T08:52:36.523360+00:00 19994330.290016442537 27870000.000009283423 262864330.290022045374 1 60356.369878766 2024-02-16T08:52:37.525390+00:00 19994330.289835318923 27870000.000046849251 262864330.289878487587 1 60356.369890417 2024-02-16T08:52:38.532009+00:00 19994330.289780419320 27869999.999968379736 262864330.289745092392 1 60356.369901893 2024-02-16T08:52:39.523550+00:00 19994330.289984133095 27870000.000016011298 262864330.289996445179 1 60356.369913476 2024-02-16T08:52:40.524303+00:00 19994330.290092866868 27869999.999970622361 262864330.290059775114 1 60356.369925078 2024-02-16T08:52:41.526751+00:00 19994330.289829231799 27869999.999961059541 262864330.289786577225 1 60356.369936607 2024-02-16T08:52:42.522849+00:00 19994330.290029004216 27869999.999985352159 262864330.290010631084 1 60356.369948192 2024-02-16T08:52:43.523817+00:00 19994330.290104698390 27869999.999959465116 262864330.290060460567 1 60356.369959847 2024-02-16T08:52:44.530742+00:00 19994330.289851538837 27870000.000015657395 262864330.289863497019 1 60356.369971361 2024-02-16T08:52:45.525621+00:00 19994330.289769064635 27869999.999971948564 262864330.289737313986 1 60356.369982898 2024-02-16T08:52:46.522354+00:00 19994330.290228843689 27870000.000030297786 262864330.290255457163 1 60356.369994478 2024-02-16T08:52:47.522878+00:00 19994330.290141213685 27870000.000014208257 262864330.290151745081 1 60356.370006020 2024-02-16T08:52:48.520104+00:00 19994330.289903961122 27870000.000012531877 262864330.289912790060 1 60356.370017637 2024-02-16T08:52:49.523845+00:00 19994330.289951328188 27870000.000009790063 262864330.289957404137 1 60356.370029186 2024-02-16T08:52:50.521637+00:00 19994330.290058180690 27869999.999997068197 262864330.290051579475 1 60356.370040761 2024-02-16T08:52:51.521749+00:00 19994330.290054459125 27870000.000003024936 262864330.290053814650 1 60356.370052327 2024-02-16T08:52:52.521081+00:00 19994330.290067687631 27869999.999965794384 262864330.290029764175 1 60356.370064014 2024-02-16T08:52:53.530754+00:00 19994330.289985962212 27869999.999985478818 262864330.289967745543 1 60356.370075521 2024-02-16T08:52:54.524991+00:00 19994330.290014281869 27869999.999988298863 262864330.289998888969 1 60356.370087101 2024-02-16T08:52:55.525549+00:00 19994330.289979059249 27870000.000009484589 262864330.289984852076 1 60356.370098700 2024-02-16T08:52:56.527716+00:00 19994330.289931848645 27870000.000023011118 262864330.289951145649 1 60356.370110219 2024-02-16T08:52:57.522946+00:00 19994330.290100947022 27869999.999994929880 262864330.290092170238 1 60356.370121766 2024-02-16T08:52:58.520568+00:00 19994330.289847437292 27870000.000014830381 262864330.289858579636 1 60356.370133360 2024-02-16T08:52:59.522350+00:00 19994330.290220558643 27870000.000062379986 262864330.290279239416 1 60356.370144961 2024-02-16T08:53:00.524679+00:00 19994330.290004629642 27870000.000020150095 262864330.290021091700 1 60356.370156488 2024-02-16T08:53:01.520598+00:00 19994330.290155351162 27869999.999959610403 262864330.290111273527 1 60356.370168153 2024-02-16T08:53:02.528399+00:00 19994330.289851535112 27869999.999970085919 262864330.289817929268 1 60356.370179663 2024-02-16T08:53:03.522897+00:00 19994330.290011074394 27869999.999974321574 262864330.289981693029 1 60356.370191272 2024-02-16T08:53:04.525892+00:00 19994330.289909888059 27869999.999946769327 262864330.289852976799 1 60356.370202823 2024-02-16T08:53:05.523898+00:00 19994330.289922378957 27869999.999951563776 262864330.289870262146 1 60356.370214370 2024-02-16T08:53:06.521530+00:00 19994330.289838634431 27870000.000016238540 262864330.289851188660 1 60356.370225968 2024-02-16T08:53:07.523627+00:00 19994330.290246836841 27870000.000004786998 262864330.290247946978 1 60356.370237537 2024-02-16T08:53:08.523222+00:00 19994330.289820220321 27870000.000027969480 262864330.289844483137 1 60356.370249123 2024-02-16T08:53:09.524249+00:00 19994330.290081631392 27870000.000042967498 262864330.290120899677 1 60356.370260675 2024-02-16T08:53:10.522367+00:00 19994330.289782594889 27870000.000015333295 262864330.289794206619 1 60356.370272371 2024-02-16T08:53:11.532852+00:00 19994330.289842598140 27870000.000034864992 262864330.289873778820 1 60356.370283837 2024-02-16T08:53:12.523545+00:00 19994330.290155086666 27870000.000010430813 262864330.290161818266 1 60356.370295409 2024-02-16T08:53:13.523300+00:00 19994330.289952963591 27869999.999946307391 262864330.289895564318 1 60356.370307007 2024-02-16T08:53:14.525401+00:00 19994330.289871796966 27869999.999928269535 262864330.289796352386 1 60356.370318533 2024-02-16T08:53:15.521287+00:00 19994330.289935611188 27869999.999965302646 262864330.289897233248 1 60356.370330156 2024-02-16T08:53:16.525499+00:00 19994330.290021263063 27870000.000004719943 262864330.290022283792 1 60356.370341671 2024-02-16T08:53:17.520366+00:00 19994330.290210884064 27869999.999983239919 262864330.290190428495 1 60356.370353247 2024-02-16T08:53:18.520512+00:00 19994330.290147632360 27870000.000012528151 262864330.290156453848 1 60356.370364815 2024-02-16T08:53:19.520025+00:00 19994330.289880022407 27870000.000074919313 262864330.289951264858 1 60356.370376462 2024-02-16T08:53:20.526347+00:00 19994330.289683882147 27870000.000060711056 262864330.289740890265 1 60356.370387984 2024-02-16T08:53:21.521845+00:00 19994330.290268003941 27869999.999994680285 262864330.290259003639 1 60356.370399565 2024-02-16T08:53:22.522437+00:00 19994330.289689820260 27870000.000027183443 262864330.289713293314 1 60356.370411151 2024-02-16T08:53:23.523407+00:00 19994330.289986960590 27869999.999942623079 262864330.289925903082 1 60356.370422688 2024-02-16T08:53:24.520290+00:00 19994330.290062986314 27869999.999967768788 262864330.290027052164 1 60356.370434273 2024-02-16T08:53:25.521197+00:00 19994330.289950385690 27870000.000016741455 262864330.289963424206 1 60356.370445834 2024-02-16T08:53:26.520035+00:00 19994330.289820898324 27869999.999977756292 262864330.289794981480 1 60356.370457445 2024-02-16T08:53:27.523254+00:00 19994330.289798144251 27869999.999956902117 262864330.289751350880 1 60356.370468986 2024-02-16T08:53:28.520409+00:00 19994330.290014948696 27870000.000022277236 262864330.290033549070 1 60356.370480584 2024-02-16T08:53:29.522507+00:00 19994330.290105078369 27869999.999993667006 262864330.290095061064 1 60356.370492147 2024-02-16T08:53:30.521540+00:00 19994330.289825536311 27870000.000029824674 262864330.289851665497 1 60356.370503793 2024-02-16T08:53:31.527669+00:00 19994330.290096055716 27870000.000032268465 262864330.290124624968 1 60356.370515286 2024-02-16T08:53:32.520759+00:00 19994330.289803639054 27869999.999981909990 262864330.289781868458 1 60356.370526867 2024-02-16T08:53:33.521267+00:00 19994330.289921313524 27869999.999953787774 262864330.289871394634 1 60356.370538446 2024-02-16T08:53:34.521734+00:00 19994330.289990723133 27870000.000017877668 262864330.290004909039 1 60356.370550020 2024-02-16T08:53:35.521679+00:00 19994330.289983395487 27869999.999957218766 262864330.289936900139 1 60356.370561626 2024-02-16T08:53:36.524525+00:00 19994330.290076982230 27869999.999970674515 262864330.290043950081 1 60356.370573172 2024-02-16T08:53:37.522108+00:00 19994330.289764326066 27869999.999973140657 262864330.289733767509 1 60356.370584752 2024-02-16T08:53:38.522557+00:00 19994330.290281999856 27869999.999998539686 262864330.290276855230 1 60356.370596319 2024-02-16T08:53:39.521955+00:00 19994330.290083844215 27870000.000015057623 262864330.290095210075 1 60356.370607903 2024-02-16T08:53:40.522863+00:00 19994330.289953727275 27870000.000008452684 262864330.289958506823 1 60356.370619496 2024-02-16T08:53:41.524472+00:00 19994330.289831355214 27870000.000002212822 262864330.289829850197 1 60356.370631069 2024-02-16T08:53:42.524366+00:00 19994330.289885301143 27869999.999984178692 262864330.289865791798 1 60356.370642606 2024-02-16T08:53:43.521155+00:00 19994330.290287625045 27869999.999982323498 262864330.290266245604 1 60356.370654165 2024-02-16T08:53:44.519818+00:00 19994330.289818808436 27869999.999991446733 262864330.289806544781 1 60356.370665746 2024-02-16T08:53:45.520459+00:00 19994330.290202010423 27869999.999966245145 262864330.290164560080 1 60356.370677334 2024-02-16T08:53:46.521656+00:00 19994330.289883043617 27869999.999956343323 262864330.289835691452 1 60356.370688903 2024-02-16T08:53:47.521234+00:00 19994330.289774280041 27869999.999970443547 262864330.289741009474 1 60356.370700459 2024-02-16T08:53:48.519627+00:00 19994330.289903666824 27869999.999977286905 262864330.289877265692 1 60356.370712052 2024-02-16T08:53:49.521300+00:00 19994330.289906159043 27870000.000023748726 262864330.289926230907 1 60356.370723608 2024-02-16T08:53:50.519743+00:00 19994330.289928004146 27870000.000029850751 262864330.289954185486 1 60356.370735212 2024-02-16T08:53:51.522290+00:00 19994330.290143474936 27870000.000026609749 262864330.290166378021 1 60356.370746802 2024-02-16T08:53:52.523690+00:00 19994330.289902240038 27870000.000031664968 262864330.289930194616 1 60356.370758352 2024-02-16T08:53:53.521598+00:00 19994330.290014166385 27869999.999983869493 262864330.289994359016 1 60356.370769950 2024-02-16T08:53:54.523639+00:00 19994330.290041938424 27869999.999999586493 262864330.290037810802 1 60356.370781487 2024-02-16T08:53:55.520487+00:00 19994330.289995845407 27869999.999978285283 262864330.289970427752 1 60356.370793079 2024-02-16T08:53:56.522031+00:00 19994330.290136646479 27869999.999978430569 262864330.290111362934 1 60356.370804686 2024-02-16T08:53:57.524902+00:00 19994330.289905380458 27869999.999978747219 262864330.289880424738 1 60356.370816274 2024-02-16T08:53:58.526072+00:00 19994330.289811916649 27869999.999930825084 262864330.289739042521 1 60356.370827824 2024-02-16T08:53:59.524012+00:00 19994330.289978075773 27869999.999981712550 262864330.289956092834 1 60356.370839395 2024-02-16T08:54:00.523722+00:00 19994330.290057782084 27869999.999981790781 262864330.290035873652 1 60356.370851445 2024-02-16T08:54:01.564855+00:00 19994330.289955381304 27869999.999985154718 262864330.289936840534 1 60356.370862571 2024-02-16T08:54:02.526150+00:00 19994330.290055789053 27870000.000028081238 262864330.290080159903 1 60356.370874186 2024-02-16T08:54:03.529685+00:00 19994330.289890699089 27870000.000020671636 262864330.289907693863 1 60356.370885698 2024-02-16T08:54:04.524336+00:00 19994330.289840705693 27869999.999986004084 262864330.289822995663 1 60356.370897272 2024-02-16T08:54:05.524323+00:00 19994330.289899449795 27869999.999960571527 262864330.289856314659 1 60356.370908939 2024-02-16T08:54:06.532375+00:00 19994330.290145803243 27870000.000012334436 262864330.290154457092 1 60356.370920470 2024-02-16T08:54:07.528576+00:00 19994330.289940107614 27869999.999951083213 262864330.289887517691 1 60356.370932111 2024-02-16T08:54:08.534387+00:00 19994330.289836693555 27870000.000015843660 262864330.289848864079 1 60356.370943665 2024-02-16T08:54:09.532596+00:00 19994330.290082089603 27869999.999988213181 262864330.290066599846 1 60356.370955254 2024-02-16T08:54:10.533994+00:00 19994330.289882067591 27869999.999959297478 262864330.289837658405 1 60356.370966751 2024-02-16T08:54:11.527285+00:00 19994330.290137264878 27869999.999996513128 262864330.290130078793 1 60356.370978262 2024-02-16T08:54:12.521859+00:00 19994330.289883028716 27870000.000026557595 262864330.289905875921 1 60356.370989878 2024-02-16T08:54:13.525412+00:00 19994330.289862997830 27870000.000024281442 262864330.289883583784 1 60356.371001421 2024-02-16T08:54:14.522729+00:00 19994330.290108270943 27870000.000009626150 262864330.290114194155 1 60356.371012975 2024-02-16T08:54:15.521099+00:00 19994330.290026612580 27870000.000005722046 262864330.290028631687 1 60356.371024567 2024-02-16T08:54:16.522581+00:00 19994330.290121138096 27869999.999980024993 262864330.290097475052 1 60356.371036194 2024-02-16T08:54:17.527157+00:00 19994330.290097445250 27869999.999986216426 262864330.290079981089 1 60356.371047766 2024-02-16T08:54:18.527022+00:00 19994330.289974998683 27869999.999977555126 262864330.289948850870 1 60356.371059614 2024-02-16T08:54:19.550670+00:00 19994330.289951093495 27869999.999975327402 262864330.289922714233 1 60356.371070868 2024-02-16T08:54:20.523033+00:00 19994330.290187697858 27869999.999989137053 262864330.290173143148 1 60356.371082457 2024-02-16T08:54:21.524313+00:00 19994330.289874758571 27869999.999993674457 262864330.289864748716 1 60356.371094045 2024-02-16T08:54:22.525477+00:00 19994330.289808604866 27870000.000016707927 262864330.289821624756 1 60356.371105621 2024-02-16T08:54:23.525621+00:00 19994330.290390547365 27870000.000025872141 262864330.290412724018 1 60356.371117158 2024-02-16T08:54:24.522477+00:00 19994330.289942815900 27869999.999986622483 262864330.289925754070 1 60356.371128767 2024-02-16T08:54:25.525477+00:00 19994330.289759978652 27870000.000023920089 262864330.289780199528 1 60356.371140333 2024-02-16T08:54:26.524784+00:00 19994330.289985060692 27869999.999984540045 262864330.289965897799 1 60356.371151872 2024-02-16T08:54:27.521728+00:00 19994330.289933666587 27869999.999975800514 262864330.289905786514 1 60356.371163436 2024-02-16T08:54:28.520903+00:00 19994330.290007360280 27870000.000037670135 262864330.290041327477 1 60356.371175070 2024-02-16T08:54:29.526023+00:00 19994330.289960879833 27869999.999976396561 262864330.289933592081 1 60356.371186627 2024-02-16T08:54:30.524544+00:00 19994330.289901491255 27869999.999968323857 262864330.289866119623 1 60356.371198202 2024-02-16T08:54:31.524663+00:00 19994330.290002398193 27870000.000000383705 262864330.289999097586 1 60356.371209759 2024-02-16T08:54:32.523146+00:00 19994330.289989989251 27869999.999942075461 262864330.289928346872 1 60356.371221323 2024-02-16T08:54:33.522347+00:00 19994330.290111597627 27870000.000006422400 262864330.290114343166 1 60356.371232926 2024-02-16T08:54:34.524775+00:00 19994330.289952151477 27870000.000018976629 262864330.289967447519 1 60356.371244567 2024-02-16T08:54:35.530543+00:00 19994330.290153276175 27870000.000030562282 262864330.290180146694 1 60356.371256065 2024-02-16T08:54:36.523983+00:00 19994330.290014710277 27869999.999995965511 262864330.290006995201 1 60356.371267603 2024-02-16T08:54:37.520904+00:00 19994330.289889343083 27870000.000051405281 262864330.289937049150 1 60356.371279166 2024-02-16T08:54:38.519912+00:00 19994330.289825402200 27869999.999997630715 262864330.289819329977 1 60356.371290796 2024-02-16T08:54:39.524708+00:00 19994330.289975799620 27870000.000007197261 262864330.289979308844 1 60356.371302359 2024-02-16T08:54:40.523811+00:00 19994330.290022101253 27870000.000005066395 262864330.290023475885 1 60356.371313924 2024-02-16T08:54:41.523052+00:00 19994330.289980743080 27869999.999964494258 262864330.289941549301 1 60356.371325503 2024-02-16T08:54:42.523435+00:00 19994330.290023613721 27870000.000014420599 262864330.290034353733 1 60356.371337052 2024-02-16T08:54:43.521259+00:00 19994330.289996553212 27869999.999982029200 262864330.289974898100 1 60356.371348789 2024-02-16T08:54:44.535362+00:00 19994330.290144305676 27870000.000051558018 262864330.290192157030 1 60356.371360231 2024-02-16T08:54:45.523977+00:00 19994330.289860043675 27870000.000025093555 262864330.289881438017 1 60356.371371808 2024-02-16T08:54:46.524172+00:00 19994330.290156222880 27870000.000006414950 262864330.290158927441 1 60356.371383393 2024-02-16T08:54:47.525183+00:00 19994330.289832677692 27870000.000053986907 262864330.289882987738 1 60356.371394954 2024-02-16T08:54:48.524015+00:00 19994330.289918474853 27869999.999971296638 262864330.289886087179 1 60356.371406619 2024-02-16T08:54:49.531851+00:00 19994330.290024690330 27869999.999957490712 262864330.289978504181 1 60356.371418114 2024-02-16T08:54:50.525017+00:00 19994330.290072537959 27869999.999986693263 262864330.290055543184 1 60356.371429619 2024-02-16T08:54:51.519108+00:00 19994330.290104888380 27870000.000019088387 262864330.290120273829 1 60356.371441254 2024-02-16T08:54:52.524400+00:00 19994330.289824139327 27869999.999928738922 262864330.289749175310 1 60356.371452852 2024-02-16T08:54:53.526404+00:00 19994330.290102966130 27869999.999995738268 262864330.290095001459 1 60356.371464389 2024-02-16T08:54:54.523212+00:00 19994330.289747446775 27870000.000027913600 262864330.289771676064 1 60356.371476008 2024-02-16T08:54:55.527112+00:00 19994330.290075860918 27869999.999967861921 262864330.290040045977 1 60356.371487524 2024-02-16T08:54:56.522102+00:00 19994330.289803788066 27870000.000009749085 262864330.289809823036 1 60356.371499094 2024-02-16T08:54:57.521755+00:00 19994330.290022082627 27870000.000033088028 262864330.290051460266 1 60356.371510728 2024-02-16T08:54:58.526905+00:00 19994330.289937771857 27870000.000015500933 262864330.289949566126 1 60356.371522256 2024-02-16T08:54:59.522917+00:00 19994330.289978034794 27870000.000034343451 262864330.290008664131 1 60356.371533822 2024-02-16T08:55:00.522264+00:00 19994330.289915405214 27869999.999959390610 262864330.289871096611 1 60356.371546313 2024-02-16T08:55:01.601422+00:00 19994330.289925705642 27869999.999973792583 262864330.289895802736 1 60356.371557090 2024-02-16T08:55:02.532618+00:00 19994330.289996646345 27869999.999958772212 262864330.289951741695 1 60356.371568687 2024-02-16T08:55:03.534537+00:00 19994330.290008150041 27869999.999956354499 262864330.289960831404 1 60356.371580307 2024-02-16T08:55:04.538575+00:00 19994330.290150541812 27869999.999981772155 262864330.290128618479 1 60356.371591886 2024-02-16T08:55:05.538895+00:00 19994330.289903312922 27869999.999998152256 262864330.289897769690 1 60356.371603424 2024-02-16T08:55:06.535789+00:00 19994330.289761949331 27870000.000021763146 262864330.289780020714 1 60356.371615009 2024-02-16T08:55:07.536775+00:00 19994330.290155414492 27870000.000038657337 262864330.290190368891 1 60356.371626521 2024-02-16T08:55:08.531421+00:00 19994330.290119733661 27870000.000033836812 262864330.290149867535 1 60356.371637997 2024-02-16T08:55:09.522966+00:00 19994330.289948958904 27869999.999991402030 262864330.289936691523 1 60356.371649609 2024-02-16T08:55:10.526202+00:00 19994330.289958588779 27870000.000031448901 262864330.289986342192 1 60356.371661226 2024-02-16T08:55:11.529896+00:00 19994330.289869353175 27869999.999981626868 262864330.289847314358 1 60356.371672827 2024-02-16T08:55:12.532284+00:00 19994330.290008753538 27869999.999981954694 262864330.289986997843 1 60356.371684381 2024-02-16T08:55:13.530494+00:00 19994330.290019698441 27869999.999985624105 262864330.290001630783 1 60356.371696012 2024-02-16T08:55:14.535449+00:00 19994330.290006101131 27869999.999970760196 262864330.289973169565 1 60356.371707468 2024-02-16T08:55:15.525247+00:00 19994330.289998382330 27869999.999979544431 262864330.289974242449 1 60356.371719061 2024-02-16T08:55:16.526878+00:00 19994330.290099471807 27870000.000011600554 262864330.290107369423 1 60356.371730737 2024-02-16T08:55:17.535724+00:00 19994330.290119346231 27870000.000005465001 262864330.290121108294 1 60356.371742236 2024-02-16T08:55:18.529199+00:00 19994330.289984323084 27869999.999981276691 262864330.289961904287 1 60356.371753729 2024-02-16T08:55:19.522234+00:00 19994330.289934791625 27870000.000063072890 262864330.289994150400 1 60356.371765351 2024-02-16T08:55:20.526374+00:00 19994330.289979632944 27870000.000032551587 262864330.290008485317 1 60356.371777015 2024-02-16T08:55:21.534109+00:00 19994330.289751328528 27869999.999994702637 262864330.289742320776 1 60356.371788518 2024-02-16T08:55:22.527913+00:00 19994330.290121141821 27869999.999997153878 262864330.290114581585 1 60356.371800072 2024-02-16T08:55:23.526213+00:00 19994330.290238361806 27870000.000027555972 262864330.290262222290 1 60356.371811674 2024-02-16T08:55:24.528626+00:00 19994330.289861775935 27869999.999964419752 262864330.289822489023 1 60356.371823246 2024-02-16T08:55:25.528472+00:00 19994330.289701469243 27869999.999976776540 262864330.289674550295 1 60356.371834841 2024-02-16T08:55:26.530211+00:00 19994330.290107015520 27869999.999942891300 262864330.290046215057 1 60356.371846332 2024-02-16T08:55:27.523071+00:00 19994330.289934150875 27869999.999981705099 262864330.289912164211 1 60356.371857964 2024-02-16T08:55:28.528090+00:00 19994330.290308989584 27869999.999975085258 262864330.290280371904 1 60356.371869574 2024-02-16T08:55:29.531234+00:00 19994330.289797451347 27870000.000007774681 262864330.289801537991 1 60356.371881149 2024-02-16T08:55:30.531241+00:00 19994330.290070340037 27870000.000028982759 262864330.290095627308 1 60356.371892719 2024-02-16T08:55:31.530879+00:00 19994330.289912007749 27869999.999990809709 262864330.289899140596 1 60356.371904301 2024-02-16T08:55:32.531671+00:00 19994330.289971526712 27870000.000013869256 262864330.289981693029 1 60356.371915795 2024-02-16T08:55:33.524693+00:00 19994330.289838168770 27869999.999964848161 262864330.289799302816 1 60356.371927357 2024-02-16T08:55:34.523632+00:00 19994330.290120046586 27869999.999997999519 262864330.290114343166 1 60356.371938960 2024-02-16T08:55:35.526168+00:00 19994330.290033087134 27869999.999991357327 262864330.290020763874 1 60356.371950481 2024-02-16T08:55:36.521551+00:00 19994330.290098190308 27869999.999972246587 262864330.290066748857 1 60356.371962034 2024-02-16T08:55:37.519708+00:00 19994330.289945159107 27870000.000012949109 262864330.289954394102 1 60356.371973698 2024-02-16T08:55:38.527466+00:00 19994330.289907649159 27870000.000003222376 262864330.289907157421 1 60356.371985341 2024-02-16T08:55:39.533517+00:00 19994330.290097702295 27870000.000016413629 262864330.290110439062 1 60356.371996804 2024-02-16T08:55:40.523859+00:00 19994330.289667230099 27870000.000002704561 262864330.289666235447 1 60356.372008455 2024-02-16T08:55:41.530461+00:00 19994330.290154833347 27870000.000001177192 262864330.290152341127 1 60356.372020007 2024-02-16T08:55:42.528627+00:00 19994330.290021788329 27869999.999996490777 262864330.290014564991 1 60356.372031521 2024-02-16T08:55:43.523402+00:00 19994330.289956789464 27869999.999976079911 262864330.289929151535 1 60356.372043103 2024-02-16T08:55:44.524134+00:00 19994330.290072426200 27869999.999991387129 262864330.290060102940 1 60356.372054740 2024-02-16T08:55:45.529529+00:00 19994330.289796207100 27869999.999949730933 262864330.289742231369 1 60356.372066265 2024-02-16T08:55:46.525313+00:00 19994330.289901297539 27869999.999946229160 262864330.289843827486 1 60356.372077834 2024-02-16T08:55:47.524892+00:00 19994330.289723727852 27869999.999966111034 262864330.289686143398 1 60356.372089371 2024-02-16T08:55:48.521666+00:00 19994330.290129538625 27869999.999998841435 262864330.290124684572 1 60356.372101041 2024-02-16T08:55:49.529987+00:00 19994330.289920929819 27870000.000001344830 262864330.289918571711 1 60356.372112556 2024-02-16T08:55:50.524879+00:00 19994330.289900958538 27870000.000001680106 262864330.289898931980 1 60356.372124213 2024-02-16T08:55:51.532023+00:00 19994330.289944447577 27869999.999988600612 262864330.289929360151 1 60356.372135679 2024-02-16T08:55:52.522673+00:00 19994330.290106602013 27869999.999992363155 262864330.290095269680 1 60356.372147284 2024-02-16T08:55:53.525367+00:00 19994330.290057834238 27870000.000027935952 262864330.290082067251 1 60356.372158813 2024-02-16T08:55:54.521451+00:00 19994330.289890583605 27870000.000037327409 262864330.289924204350 1 60356.372170475 2024-02-16T08:55:55.529021+00:00 19994330.290046565235 27870000.000024132431 262864330.290067017078 1 60356.372182020 2024-02-16T08:55:56.526485+00:00 19994330.289868921041 27869999.999963495880 262864330.289828717709 1 60356.372193584 2024-02-16T08:55:57.525657+00:00 19994330.289957992733 27869999.999971117824 262864330.289925426245 1 60356.372205122 2024-02-16T08:55:58.522586+00:00 19994330.290163774043 27869999.999985203147 262864330.290145307779 1 60356.372216830 2024-02-16T08:55:59.534149+00:00 19994330.289936829358 27869999.999992944300 262864330.289926081896 1 60356.372228292 2024-02-16T08:56:00.524405+00:00 19994330.290047142655 27869999.999996006489 262864330.290039449930 1 60356.372239873 2024-02-16T08:56:01.524996+00:00 19994330.290059503168 27870000.000024404377 262864330.290080219507 1 60356.372251671 2024-02-16T08:56:02.544362+00:00 19994330.290094111115 27869999.999986935407 262864330.290077358484 1 60356.372263101 2024-02-16T08:56:03.531952+00:00 19994330.289932459593 27870000.000052899122 262864330.289981663227 1 60356.372274912 2024-02-16T08:56:04.552427+00:00 19994330.289988052100 27870000.000050868839 262864330.290035218000 1 60356.372286451 2024-02-16T08:56:05.549337+00:00 19994330.290268935263 27869999.999989803880 262864330.290255039930 1 60356.372297798 2024-02-16T08:56:06.529757+00:00 19994330.289926368743 27869999.999974314123 262864330.289896994829 1 60356.372309464 2024-02-16T08:56:07.537743+00:00 19994330.289907515049 27869999.999953128397 262864330.289856940508 1 60356.372321047 2024-02-16T08:56:08.538481+00:00 19994330.289862848818 27869999.999947875738 262864330.289807021618 1 60356.372332629 2024-02-16T08:56:09.539184+00:00 19994330.290050067008 27869999.999991700053 262864330.290038079023 1 60356.372344353 2024-02-16T08:56:10.552127+00:00 19994330.290121160448 27869999.999978773296 262864330.290096253157 1 60356.372355686 2024-02-16T08:56:11.531261+00:00 19994330.289733357728 27869999.999985810369 262864330.289715468884 1 60356.372367333 2024-02-16T08:56:12.537534+00:00 19994330.290082540363 27869999.999950714409 262864330.290029555559 1 60356.372378887 2024-02-16T08:56:13.535823+00:00 19994330.289731711149 27870000.000068094581 262864330.289796113968 1 60356.372390608 2024-02-16T08:56:14.548566+00:00 19994330.289966665208 27869999.999971024692 262864330.289934009314 1 60356.372402105 2024-02-16T08:56:15.541819+00:00 19994330.289917375892 27870000.000028990209 262864330.289942681789 1 60356.372413677 2024-02-16T08:56:16.541725+00:00 19994330.289898533374 27869999.999975863844 262864330.289870709181 1 60356.372425202 2024-02-16T08:56:17.537470+00:00 19994330.290065422654 27870000.000015363097 262864330.290077090263 1 60356.372436634 2024-02-16T08:56:18.525224+00:00 19994330.289798907936 27869999.999993767589 262864330.289788991213 1 60356.372448893 2024-02-16T08:56:19.584396+00:00 19994330.290307641029 27869999.999979536980 262864330.290283471346 1 60356.372460053 2024-02-16T08:56:20.548605+00:00 19994330.289944186807 27870000.000016652048 262864330.289957165718 1 60356.372471426 2024-02-16T08:56:21.531224+00:00 19994330.290031198412 27869999.999967988580 262864330.289995491505 1 60356.372483044 2024-02-16T08:56:22.535028+00:00 19994330.289928849787 27870000.000004563481 262864330.289929717779 1 60356.372494848 2024-02-16T08:56:23.554840+00:00 19994330.289979536086 27869999.999984554946 262864330.289960414171 1 60356.372506203 2024-02-16T08:56:24.535945+00:00 19994330.289811927825 27870000.000049855560 262864330.289858102798 1 60356.372517824 2024-02-16T08:56:25.540015+00:00 19994330.290048621595 27870000.000036623329 262864330.290081560612 1 60356.372529319 2024-02-16T08:56:26.533180+00:00 19994330.290004946291 27870000.000034879893 262864330.290036112070 1 60356.372540954 2024-02-16T08:56:27.538374+00:00 19994330.289935819805 27869999.999982874840 262864330.289914995432 1 60356.372552535 2024-02-16T08:56:28.539044+00:00 19994330.289898131043 27870000.000012982637 262864330.289907425642 1 60356.372564247 2024-02-16T08:56:29.550914+00:00 19994330.289905451238 27869999.999989483505 262864330.289891242981 1 60356.372575639 2024-02-16T08:56:30.535205+00:00 19994330.290076278150 27869999.999962992966 262864330.290035575628 1 60356.372587134 2024-02-16T08:56:31.528357+00:00 19994330.289988011122 27870000.000018261373 262864330.290002584457 1 60356.372598751 2024-02-16T08:56:32.532146+00:00 19994330.289852336049 27870000.000006288290 262864330.289854943752 1 60356.372610262 2024-02-16T08:56:33.526586+00:00 19994330.290203113109 27870000.000041782856 262864330.290241211653 1 60356.372622124 2024-02-16T08:56:34.551560+00:00 19994330.289895310998 27870000.000050600618 262864330.289942204952 1 60356.372633699 2024-02-16T08:56:35.551585+00:00 19994330.290001608431 27870000.000037796795 262864330.290035694838 1 60356.372645001 2024-02-16T08:56:36.528092+00:00 19994330.289947047830 27870000.000036790967 262864330.289980113506 1 60356.372656519 2024-02-16T08:56:37.523244+00:00 19994330.289870064706 27869999.999987453222 262864330.289853811264 1 60356.372668154 2024-02-16T08:56:38.528465+00:00 19994330.289912492037 27870000.000028643757 262864330.289937436581 1 60356.372679888 2024-02-16T08:56:39.542312+00:00 19994330.290254022926 27870000.000031642616 262864330.290281981230 1 60356.372691230 2024-02-16T08:56:40.522303+00:00 19994330.290000721812 27869999.999996315688 262864330.289993345737 1 60356.372702869 2024-02-16T08:56:41.527827+00:00 19994330.289831239730 27869999.999951981008 262864330.289779543877 1 60356.372714450 2024-02-16T08:56:42.528427+00:00 19994330.289722632617 27869999.999966405332 262864330.289685338736 1 60356.372725959 2024-02-16T08:56:43.522858+00:00 19994330.290216222405 27869999.999990925193 262864330.290203452110 1 60356.372738059 2024-02-16T08:56:44.568261+00:00 19994330.289792042226 27869999.999979000539 262864330.289767324924 1 60356.372749218 2024-02-16T08:56:45.532417+00:00 19994330.290003981441 27870000.000010251999 262864330.290010541677 1 60356.372760815 2024-02-16T08:56:46.534405+00:00 19994330.289964679629 27870000.000002294779 262864330.289963275194 1 60356.372772313 2024-02-16T08:56:47.527835+00:00 19994330.290072448552 27869999.999999560416 262864330.290068298578 1 60356.372783818 2024-02-16T08:56:48.521868+00:00 19994330.289749324322 27870000.000042557716 262864330.289788186550 1 60356.372795541 2024-02-16T08:56:49.534707+00:00 19994330.289973486215 27869999.999972295016 262864330.289942085743 1 60356.372807189 2024-02-16T08:56:50.541097+00:00 19994330.289944339544 27870000.000025801361 262864330.289966464043 1 60356.372818627 2024-02-16T08:56:51.529363+00:00 19994330.290084417909 27869999.999969378114 262864330.290050089359 1 60356.372830499 2024-02-16T08:56:52.555143+00:00 19994330.290069378912 27869999.999972544611 262864330.290038228035 1 60356.372841724 2024-02-16T08:56:53.524937+00:00 19994330.289980728179 27870000.000011991709 262864330.289989024401 1 60356.372853372 2024-02-16T08:56:54.531319+00:00 19994330.289839558303 27870000.000014949590 262864330.289850831032 1 60356.372864990 2024-02-16T08:56:55.535103+00:00 19994330.289848156273 27870000.000023152679 262864330.289867609739 1 60356.372876430 2024-02-16T08:56:56.523543+00:00 19994330.289879735559 27870000.000002045184 262864330.289878100157 1 60356.372888000 2024-02-16T08:56:57.523201+00:00 19994330.289938494563 27870000.000043846667 262864330.289978623390 1 60356.372899563 2024-02-16T08:56:58.522251+00:00 19994330.289974644780 27870000.000039074570 262864330.290010035038 1 60356.372911240 2024-02-16T08:56:59.531112+00:00 19994330.289937827736 27870000.000036820769 262864330.289970964193 1 60356.372922703 2024-02-16T08:57:00.521499+00:00 19994330.290259774774 27869999.999994218349 262864330.290250301361 1 60356.372934274 2024-02-16T08:57:01.521307+00:00 19994330.289796903729 27869999.999932751060 262864330.289725959301 1 60356.372945900 2024-02-16T08:57:02.525713+00:00 19994330.289850786328 27869999.999929931015 262864330.289777040482 1 60356.372957472 2024-02-16T08:57:03.525574+00:00 19994330.289928190410 27869999.999972499907 262864330.289896994829 1 60356.372969184 2024-02-16T08:57:04.537450+00:00 19994330.289868459105 27869999.999942690134 262864330.289807438850 1 60356.372980584 2024-02-16T08:57:05.522514+00:00 19994330.290108356625 27869999.999978095293 262864330.290082752705 1 60356.372992143 2024-02-16T08:57:06.521133+00:00 19994330.289877783507 27870000.000042837113 262864330.289916902781 1 60356.373003736 2024-02-16T08:57:07.522751+00:00 19994330.289953630418 27870000.000040821731 262864330.289990752935 1 60356.373015299 2024-02-16T08:57:08.521821+00:00 19994330.289935205132 27870000.000053673983 262864330.289985179901 1 60356.373026926 2024-02-16T08:57:09.526400+00:00 19994330.290193587542 27870000.000043340027 262864330.290233224630 1 60356.373038583 2024-02-16T08:57:10.533601+00:00 19994330.289847232401 27870000.000008590519 262864330.289852112532 1 60356.373050015 2024-02-16T08:57:11.521353+00:00 19994330.289974022657 27870000.000020671636 262864330.289991021156 1 60356.373061627 2024-02-16T08:57:12.524592+00:00 19994330.289775010198 27869999.999993216246 262864330.289764523506 1 60356.373073176 2024-02-16T08:57:13.522446+00:00 19994330.290130052716 27869999.999962452799 262864330.290088802576 1 60356.373084756 2024-02-16T08:57:14.522899+00:00 19994330.290093861520 27869999.999983113259 262864330.290073275566 1 60356.373096394 2024-02-16T08:57:15.528456+00:00 19994330.289904356003 27869999.999955870211 262864330.289856523275 1 60356.373107937 2024-02-16T08:57:16.525766+00:00 19994330.290034789592 27869999.999962422997 262864330.289993524551 1 60356.373119512 2024-02-16T08:57:17.525839+00:00 19994330.289803847671 27870000.000025119632 262864330.289825260639 1 60356.373131041 2024-02-16T08:57:18.521929+00:00 19994330.290228176862 27870000.000005818903 262864330.290230304003 1 60356.373142637 2024-02-16T08:57:19.523828+00:00 19994330.290132071823 27870000.000044390559 262864330.290172785521 1 60356.373154202 2024-02-16T08:57:20.523112+00:00 19994330.290059760213 27870000.000040423125 262864330.290096461773 1 60356.373165837 2024-02-16T08:57:21.528320+00:00 19994330.289952158928 27870000.000047411770 262864330.289995878935 1 60356.373177337 2024-02-16T08:57:22.521970+00:00 19994330.289969526231 27870000.000018253922 262864330.289984077215 1 60356.373188928 2024-02-16T08:57:23.523359+00:00 19994330.290087472647 27869999.999999795109 262864330.290083557367 1 60356.373200513 2024-02-16T08:57:24.524383+00:00 19994330.289876502007 27869999.999930463731 262864330.289803266525 1 60356.373212058 2024-02-16T08:57:25.521776+00:00 19994330.289960194379 27869999.999996997416 262864330.289953500032 1 60356.373223617 2024-02-16T08:57:26.520467+00:00 19994330.289885990322 27869999.999969072640 262864330.289851367474 1 60356.373235194 2024-02-16T08:57:27.520791+00:00 19994330.289987351745 27870000.000014767051 262864330.289998441935 1 60356.373246774 2024-02-16T08:57:28.521263+00:00 19994330.290349207819 27870000.000053301454 262864330.290398806334 1 60356.373258352 2024-02-16T08:57:29.521623+00:00 19994330.289768919349 27870000.000034380704 262864330.289799630642 1 60356.373269917 2024-02-16T08:57:30.520873+00:00 19994330.289900869131 27870000.000005148351 262864330.289902329445 1 60356.373281513 2024-02-16T08:57:31.522707+00:00 19994330.290068607777 27869999.999976087362 262864330.290040999651 1 60356.373293062 2024-02-16T08:57:32.520582+00:00 19994330.289859119803 27870000.000012621284 262864330.289868056774 1 60356.373304663 2024-02-16T08:57:33.522897+00:00 19994330.290081419051 27869999.999999545515 262864330.290077269077 1 60356.373316241 2024-02-16T08:57:34.523264+00:00 19994330.290099535137 27869999.999952320009 262864330.290048152208 1 60356.373327840 2024-02-16T08:57:35.525394+00:00 19994330.289894085377 27869999.999996837229 262864330.289887219667 1 60356.373339372 2024-02-16T08:57:36.521739+00:00 19994330.290029518306 27869999.999951984733 262864330.289977818727 1 60356.373350997 2024-02-16T08:57:37.526095+00:00 19994330.289878964424 27870000.000008165836 262864330.289883434772 1 60356.373362530 2024-02-16T08:57:38.522627+00:00 19994330.289843685925 27869999.999988354743 262864330.289828330278 1 60356.373374095 2024-02-16T08:57:39.521774+00:00 19994330.290060769767 27870000.000037167221 262864330.290094226599 1 60356.373385789 2024-02-16T08:57:40.532200+00:00 19994330.289902217686 27869999.999986808747 262864330.289885312319 1 60356.373397252 2024-02-16T08:57:41.522537+00:00 19994330.290148045868 27870000.000023312867 262864330.290167659521 1 60356.373408869 2024-02-16T08:57:42.526289+00:00 19994330.290062785149 27869999.999974709004 262864330.290033787489 1 60356.373420389 2024-02-16T08:57:43.521652+00:00 19994330.289918113500 27870000.000019717962 262864330.289934158325 1 60356.373431989 2024-02-16T08:57:44.523844+00:00 19994330.290039341897 27869999.999953608960 262864330.289989233017 1 60356.373443534 2024-02-16T08:57:45.521304+00:00 19994330.289968140423 27869999.999974232167 262864330.289938658476 1 60356.373455105 2024-02-16T08:57:46.521113+00:00 19994330.290018174797 27869999.999984975904 262864330.289999455214 1 60356.373466699 2024-02-16T08:57:47.522809+00:00 19994330.290138266981 27869999.999985571951 262864330.290120154619 1 60356.373478327 2024-02-16T08:57:48.527447+00:00 19994330.289775654674 27870000.000045843422 262864330.289817810059 1 60356.373489846 2024-02-16T08:57:49.522689+00:00 19994330.289854135364 27869999.999997083098 262864330.289847522974 1 60356.373501413 2024-02-16T08:57:50.522099+00:00 19994330.290000863373 27870000.000021308661 262864330.290018469095 1 60356.373513003 2024-02-16T08:57:51.523441+00:00 19994330.290036540478 27870000.000080533326 262864330.290113359690 1 60356.373524563 2024-02-16T08:57:52.522289+00:00 19994330.290031835437 27869999.999936249107 262864330.289964377880 1 60356.373536098 2024-02-16T08:57:53.518872+00:00 19994330.289886951447 27870000.000008869916 262864330.289892137051 1 60356.373547710 2024-02-16T08:57:54.522134+00:00 19994330.290156569332 27869999.999995913357 262864330.290148794651 1 60356.373559315 2024-02-16T08:57:55.524778+00:00 19994330.289801806211 27869999.999951656908 262864330.289749771357 1 60356.373570857 2024-02-16T08:57:56.522043+00:00 19994330.289894167334 27869999.999972548336 262864330.289863020182 1 60356.373582414 2024-02-16T08:57:57.520561+00:00 19994330.290009073913 27869999.999966870993 262864330.289972245693 1 60356.373594009 2024-02-16T08:57:58.522429+00:00 19994330.290021825582 27869999.999963708222 262864330.289981842041 1 60356.373605574 2024-02-16T08:57:59.521565+00:00 19994330.290062155575 27870000.000002522022 262864330.290060997009 1 60356.373617216 2024-02-16T08:58:00.527439+00:00 19994330.290190599859 27870000.000035084784 262864330.290221989155 1 60356.373628717 2024-02-16T08:58:01.521191+00:00 19994330.289864394814 27869999.999994583428 262864330.289855271578 1 60356.373640314 2024-02-16T08:58:02.523123+00:00 19994330.289841648191 27870000.000016644597 262864330.289854586124 1 60356.373651918 2024-02-16T08:58:03.525746+00:00 19994330.290056202561 27869999.999961223453 262864330.290013730526 1 60356.373663510 2024-02-16T08:58:04.527250+00:00 19994330.289833046496 27870000.000045053661 262864330.289874404669 1 60356.373675154 2024-02-16T08:58:05.533315+00:00 19994330.289948597550 27870000.000013496727 262864330.289958417416 1 60356.373686670 2024-02-16T08:58:06.528326+00:00 19994330.290007364005 27870000.000004772097 262864330.290008425713 1 60356.373698182 2024-02-16T08:58:07.522918+00:00 19994330.289987154305 27869999.999958027154 262864330.289941489697 1 60356.373709806 2024-02-16T08:58:08.527264+00:00 19994330.289846137166 27869999.999957565218 262864330.289799988270 1 60356.373721382 2024-02-16T08:58:09.527365+00:00 19994330.289951991290 27869999.999967206270 262864330.289915502071 1 60356.373733048 2024-02-16T08:58:10.535335+00:00 19994330.289807666093 27869999.999995972961 262864330.289799958467 1 60356.373744576 2024-02-16T08:58:11.531410+00:00 19994330.290182646364 27870000.000021949410 262864330.290200889111 1 60356.373756145 2024-02-16T08:58:12.530941+00:00 19994330.290000222623 27870000.000032953918 262864330.290029495955 1 60356.373767705 2024-02-16T08:58:13.529737+00:00 19994330.289958000183 27870000.000021103770 262864330.289975404739 1 60356.373779459 2024-02-16T08:58:14.545272+00:00 19994330.289991293103 27870000.000002000481 262864330.289989590645 1 60356.373790807 2024-02-16T08:58:15.525726+00:00 19994330.289879959077 27869999.999954488128 262864330.289830744267 1 60356.373802365 2024-02-16T08:58:16.524371+00:00 19994330.289922181517 27869999.999989204109 262864330.289907693863 1 60356.373814458 2024-02-16T08:58:17.569133+00:00 19994330.289983540773 27869999.999982420355 262864330.289962261915 1 60356.373825550 2024-02-16T08:58:18.527488+00:00 19994330.289723172784 27869999.999972198159 262864330.289691686630 1 60356.373837099 2024-02-16T08:58:19.525337+00:00 19994330.290002968162 27869999.999991711229 262864330.289990991354 1 60356.373848678 2024-02-16T08:58:20.525731+00:00 19994330.289830960333 27870000.000012096018 262864330.289839357138 1 60356.373860209 2024-02-16T08:58:21.522093+00:00 19994330.289766166359 27870000.000036403537 262864330.289798885584 1 60356.373871770 2024-02-16T08:58:22.520904+00:00 19994330.289914753288 27870000.000030722469 262864330.289941787720 1 60356.373883389 2024-02-16T08:58:23.524859+00:00 19994330.290021814406 27870000.000014096498 262864330.290032207966 1 60356.373895207 2024-02-16T08:58:24.545890+00:00 19994330.289857693017 27869999.999988555908 262864330.289842545986 1 60356.373906507 2024-02-16T08:58:25.522221+00:00 19994330.290034133941 27869999.999983169138 262864330.290013611317 1 60356.373918103 2024-02-16T08:58:26.524083+00:00 19994330.290255311877 27870000.000040050596 262864330.290291666985 1 60356.373929690 2024-02-16T08:58:27.525238+00:00 19994330.289820000529 27869999.999972581863 262864330.289788901806 1 60356.373941206 2024-02-16T08:58:28.520199+00:00 19994330.290089819580 27869999.999995328486 262864330.290081441402 1 60356.373952820 2024-02-16T08:58:29.523612+00:00 19994330.290003914386 27870000.000034991652 262864330.290035218000 1 60356.373964440 2024-02-16T08:58:30.527645+00:00 19994330.289840038866 27870000.000043630600 262864330.289879977703 1 60356.373976249 2024-02-16T08:58:31.547898+00:00 19994330.290022540838 27869999.999993041158 262864330.290011882782 1 60356.373988050 2024-02-16T08:58:32.567527+00:00 19994330.290062341839 27869999.999918911606 262864330.289977550507 1 60356.373999163 2024-02-16T08:58:33.527669+00:00 19994330.290034674108 27870000.000110011548 262864330.290140986443 1 60356.374010745 2024-02-16T08:58:34.528339+00:00 19994330.290047578514 27870000.000048208982 262864330.290092110634 1 60356.374022340 2024-02-16T08:58:35.530226+00:00 19994330.290158338845 27869999.999805588275 262864330.289960235357 1 60356.374033845 2024-02-16T08:58:36.524171+00:00 19994330.289935763925 27870000.000141128898 262864330.290073215961 1 60356.374045409 2024-02-16T08:58:37.523373+00:00 19994330.289923068136 27869999.999899137765 262864330.289818525314 1 60356.374057033 2024-02-16T08:58:38.527618+00:00 19994330.290139824152 27870000.000213950872 262864330.290350079536 1 60356.374068551 2024-02-16T08:58:39.522796+00:00 19994330.290065962821 27869999.999726895243 262864330.289789170027 1 60356.374080171 2024-02-16T08:58:40.526773+00:00 19994330.289993990213 27869999.999917671084 262864330.289907991886 1 60356.374091725 2024-02-16T08:58:41.525069+00:00 19994330.289926189929 27869999.999999724329 262864330.289922237396 1 60356.374103282 2024-02-16T08:58:42.523545+00:00 19994330.289854764938 27870000.000050757080 262864330.289901822805 1 60356.374115001 2024-02-16T08:58:43.536067+00:00 19994330.290101621300 27870000.000118818134 262864330.290216743946 1 60356.374126489 2024-02-16T08:58:44.528658+00:00 19994330.290011022240 27869999.999968972057 262864330.289976298809 1 60356.374138012 2024-02-16T08:58:45.524192+00:00 19994330.289946615696 27870000.000025149435 262864330.289968073368 1 60356.374149561 2024-02-16T08:58:46.522059+00:00 19994330.289981964976 27870000.000036623329 262864330.290014892817 1 60356.374161160 2024-02-16T08:58:47.524183+00:00 19994330.289983633906 27870000.000011794269 262864330.289991736412 1 60356.374172789 2024-02-16T08:58:48.528949+00:00 19994330.289795909077 27870000.000010319054 262864330.289802521467 1 60356.374184280 2024-02-16T08:58:49.521753+00:00 19994330.290097124875 27869999.999992724508 262864330.290086150169 1 60356.374195841 2024-02-16T08:58:50.520671+00:00 19994330.290086887777 27869999.999979581684 262864330.290062785149 1 60356.374207482 2024-02-16T08:58:51.526469+00:00 19994330.289826400578 27870000.000002820045 262864330.289825528860 1 60356.374219001 2024-02-16T08:58:52.521714+00:00 19994330.289783034474 27869999.999983362854 262864330.289762705564 1 60356.374230573 2024-02-16T08:58:53.521547+00:00 19994330.290297448635 27869999.999991986901 262864330.290285736322 1 60356.374242140 2024-02-16T08:58:54.520861+00:00 19994330.290007911623 27870000.000008545816 262864330.290012776852 1 60356.374253713 2024-02-16T08:58:55.520821+00:00 19994330.290136016905 27870000.000014018267 262864330.290146321058 1 60356.374265312 2024-02-16T08:58:56.522959+00:00 19994330.289823900908 27870000.000024601817 262864330.289844810963 1 60356.374276865 2024-02-16T08:58:57.521149+00:00 19994330.290099635720 27870000.000047128648 262864330.290143072605 1 60356.374288451 2024-02-16T08:58:58.522150+00:00 19994330.289927225560 27870000.000031709671 262864330.289955228567 1 60356.374300017 2024-02-16T08:58:59.521482+00:00 19994330.289938297123 27869999.999975312501 262864330.289909929037 1 60356.374311619 2024-02-16T08:59:00.523814+00:00 19994330.289967317134 27870000.000002302229 262864330.289965927601 1 60356.374323400 2024-02-16T08:59:01.541777+00:00 19994330.289956081659 27870000.000008258969 262864330.289960652590 1 60356.374334747 2024-02-16T08:59:02.522090+00:00 19994330.289820306003 27869999.999962054193 262864330.289778679609 1 60356.374346307 2024-02-16T08:59:03.520984+00:00 19994330.290179163218 27869999.999995410442 262864330.290170878172 1 60356.374357945 2024-02-16T08:59:04.526452+00:00 19994330.289830293506 27870000.000013254583 262864330.289839863777 1 60356.374369483 2024-02-16T08:59:05.523365+00:00 19994330.290007788688 27870000.000003203750 262864330.290007323027 1 60356.374381075 2024-02-16T08:59:06.524891+00:00 19994330.289840057492 27870000.000000037253 262864330.289836406708 1 60356.374392609 2024-02-16T08:59:07.521428+00:00 19994330.289972305298 27870000.000038795173 262864330.290007412434 1 60356.374404186 2024-02-16T08:59:08.521688+00:00 19994330.290228810161 27869999.999995060265 262864330.290220171213 1 60356.374415779 2024-02-16T08:59:09.523271+00:00 19994330.289897281677 27870000.000014524907 262864330.289908111095 1 60356.374427371 2024-02-16T08:59:10.524853+00:00 19994330.289702523500 27869999.999983564019 262864330.289682388306 1 60356.374438943 2024-02-16T08:59:11.524714+00:00 19994330.290086869150 27870000.000009477139 262864330.290092647076 1 60356.374450508 2024-02-16T08:59:12.523883+00:00 19994330.290091872215 27870000.000004567206 262864330.290092736483 1 60356.374462114 2024-02-16T08:59:13.526662+00:00 19994330.290055613965 27870000.000028930604 262864330.290080845356 1 60356.374473666 2024-02-16T08:59:14.524712+00:00 19994330.290204130113 27869999.999961555004 262864330.290161997080 1 60356.374485213 2024-02-16T08:59:15.522421+00:00 19994330.289738837630 27869999.999995861202 262864330.289730995893 1 60356.374496841 2024-02-16T08:59:16.527077+00:00 19994330.290185496211 27870000.000017471611 262864330.290199279785 1 60356.374508340 2024-02-16T08:59:17.520561+00:00 19994330.290039714426 27869999.999984033406 262864330.290020048618 1 60356.374519967 2024-02-16T08:59:18.525157+00:00 19994330.289811499417 27870000.000055849552 262864330.289863646030 1 60356.374531479 2024-02-16T08:59:19.519782+00:00 19994330.289792105556 27870000.000020842999 262864330.289809226990 1 60356.374543064 2024-02-16T08:59:20.520701+00:00 19994330.289868537337 27870000.000024233013 262864330.289889067411 1 60356.374554649 2024-02-16T08:59:21.521723+00:00 19994330.289881240577 27869999.999977454543 262864330.289855003357 1 60356.374566204 2024-02-16T08:59:22.520018+00:00 19994330.290093511343 27870000.000005226582 262864330.290095031261 1 60356.374577858 2024-02-16T08:59:23.526944+00:00 19994330.289627630264 27869999.999989561737 262864330.289613515139 1 60356.374589379 2024-02-16T08:59:24.522344+00:00 19994330.290248807520 27869999.999947231263 262864330.290192335844 1 60356.374600932 2024-02-16T08:59:25.520532+00:00 19994330.289742976427 27870000.000049095601 262864330.289788365364 1 60356.374612515 2024-02-16T08:59:26.521308+00:00 19994330.289901211858 27869999.999953102320 262864330.289850592613 1 60356.374624121 2024-02-16T08:59:27.524101+00:00 19994330.289883099496 27869999.999991018325 262864330.289870440960 1 60356.374635657 2024-02-16T08:59:28.520738+00:00 19994330.289783403277 27870000.000014003366 262864330.289793729782 1 60356.374647250 2024-02-16T08:59:29.522452+00:00 19994330.290183953941 27870000.000020049512 262864330.290200322866 1 60356.374658839 2024-02-16T08:59:30.523658+00:00 19994330.289824251086 27870000.000012192875 262864330.289832741022 1 60356.374670455 2024-02-16T08:59:31.527292+00:00 19994330.289963398129 27869999.999994862825 262864330.289954572916 1 60356.374681963 2024-02-16T08:59:32.521604+00:00 19994330.290052160621 27869999.999990515411 262864330.290039002895 1 60356.374693581 2024-02-16T08:59:33.525428+00:00 19994330.290002252907 27869999.999964613467 262864330.289963185787 1 60356.374705111 2024-02-16T08:59:34.521588+00:00 19994330.289814777672 27870000.000022377819 262864330.289833456278 1 60356.374716700 2024-02-16T08:59:35.522866+00:00 19994330.290166012943 27869999.999971032143 262864330.290133357048 1 60356.374728294 2024-02-16T08:59:36.524589+00:00 19994330.289861500263 27870000.000009469688 262864330.289867281914 1 60356.374740024 2024-02-16T08:59:37.538099+00:00 19994330.290134377778 27869999.999999225140 262864330.290129899979 1 60356.374751470 2024-02-16T08:59:38.526997+00:00 19994330.290066421032 27870000.000015340745 262864330.290078073740 1 60356.374762982 2024-02-16T08:59:39.521628+00:00 19994330.289847522974 27869999.999987244606 262864330.289831072092 1 60356.374774576 2024-02-16T08:59:40.523369+00:00 19994330.290016606450 27870000.000008992851 262864330.290021896362 1 60356.374786174 2024-02-16T08:59:41.525415+00:00 19994330.290122624487 27869999.999985259026 262864330.290104180574 1 60356.374797756 2024-02-16T08:59:42.526099+00:00 19994330.289970744401 27870000.000049039721 262864330.290016114712 1 60356.374809387 2024-02-16T08:59:43.531012+00:00 19994330.290072660893 27870000.000021427870 262864330.290090382099 1 60356.374820893 2024-02-16T08:59:44.525177+00:00 19994330.289933446795 27870000.000033356249 262864330.289963096380 1 60356.374832412 2024-02-16T08:59:45.520402+00:00 19994330.289919845760 27869999.999983094633 262864330.289899259806 1 60356.374844016 2024-02-16T08:59:46.522983+00:00 19994330.290102325380 27870000.000025853515 262864330.290124505758 1 60356.374855579 2024-02-16T08:59:47.522050+00:00 19994330.289877895266 27869999.999971769750 262864330.289845973253 1 60356.374867140 2024-02-16T08:59:48.520869+00:00 19994330.289981320500 27870000.000049594790 262864330.290027201176 1 60356.374878719 2024-02-16T08:59:49.521377+00:00 19994330.290044680238 27870000.000023692846 262864330.290064692497 1 60356.374890307 2024-02-16T08:59:50.522543+00:00 19994330.290022332221 27869999.999999105930 262864330.290017753839 1 60356.374901903 2024-02-16T08:59:51.524430+00:00 19994330.289983473718 27870000.000014416873 262864330.289994210005 1 60356.374913435 2024-02-16T08:59:52.520824+00:00 19994330.290023423731 27870000.000006813556 262864330.290026545525 1 60356.374925027 2024-02-16T08:59:53.522285+00:00 19994330.289808504283 27869999.999962881207 262864330.289767682552 1 60356.374936662 2024-02-16T08:59:54.527549+00:00 19994330.290129255503 27870000.000001728535 262864330.290127277374 1 60356.374948204 2024-02-16T08:59:55.524799+00:00 19994330.289848119020 27869999.999966513366 262864330.289810925722 1 60356.374959765 2024-02-16T08:59:56.523661+00:00 19994330.289921414107 27869999.999952506274 262864330.289870202541 1 60356.374971302 2024-02-16T08:59:57.520463+00:00 19994330.290178131312 27869999.999942377210 262864330.290116786957 1 60356.374982899 2024-02-16T08:59:58.522437+00:00 19994330.289806205779 27869999.999988026917 262864330.289790540934 1 60356.374994455 2024-02-16T08:59:59.520942+00:00 19994330.290078260005 27870000.000015221536 262864330.290089786053 1 60356.375006104 2024-02-16T09:00:00.527369+00:00 19994330.290221143514 27869999.999941773713 262864330.290159225464 1 60356.375017681 2024-02-16T09:00:01.527622+00:00 19994330.289846472442 27870000.000005081296 262864330.289847850800 1 60356.375029476 2024-02-16T09:00:02.546763+00:00 19994330.290040016174 27870000.000021915883 262864330.290058225393 1 60356.375040872 2024-02-16T09:00:03.531294+00:00 19994330.289996605366 27869999.999994244426 262864330.289987146854 1 60356.375053043 2024-02-16T09:00:04.582926+00:00 19994330.289871063083 27869999.999990690500 262864330.289858072996 1 60356.375064181 2024-02-16T09:00:05.545270+00:00 19994330.289968263358 27869999.999947667122 262864330.289912223816 1 60356.375075795 2024-02-16T09:00:06.548660+00:00 19994330.289812333882 27869999.999952659011 262864330.289761304855 1 60356.375087205 2024-02-16T09:00:07.534564+00:00 19994330.290158670396 27869999.999955080450 262864330.290110051632 1 60356.375098838 2024-02-16T09:00:08.539604+00:00 19994330.289926812053 27869999.999995633960 262864330.289918780327 1 60356.375110444 2024-02-16T09:00:09.542324+00:00 19994330.289963629097 27869999.999962706119 262864330.289922654629 1 60356.375122036 2024-02-16T09:00:10.543926+00:00 19994330.289911627769 27870000.000021073967 262864330.289929002523 1 60356.375133791 2024-02-16T09:00:11.559516+00:00 19994330.290004599839 27869999.999991621822 262864330.289992541075 1 60356.375145060 2024-02-16T09:00:12.533235+00:00 19994330.289982106537 27869999.999996472150 262864330.289974898100 1 60356.375156700 2024-02-16T09:00:13.538872+00:00 19994330.289849616587 27870000.000021792948 262864330.289867699146 1 60356.375168169 2024-02-16T09:00:14.529772+00:00 19994330.290153320879 27870000.000032331795 262864330.290181964636 1 60356.375179722 2024-02-16T09:00:15.528009+00:00 19994330.289749778807 27869999.999985937029 262864330.289732009172 1 60356.375191375 2024-02-16T09:00:16.534792+00:00 19994330.290090337396 27870000.000005308539 262864330.290091931820 1 60356.375202865 2024-02-16T09:00:17.527519+00:00 19994330.289987601340 27870000.000011641532 262864330.289995551109 1 60356.375214447 2024-02-16T09:00:18.528207+00:00 19994330.289730928838 27869999.999945197254 262864330.289672434330 1 60356.375225982 2024-02-16T09:00:19.524808+00:00 19994330.289877377450 27869999.999979414046 262864330.289853096008 1 60356.375237615 2024-02-16T09:00:20.529952+00:00 19994330.289981164038 27869999.999971885234 262864330.289949357510 1 60356.375249172 2024-02-16T09:00:21.528472+00:00 19994330.290117837489 27869999.999981075525 262864330.290095210075 1 60356.375260706 2024-02-16T09:00:22.525017+00:00 19994330.289962846786 27869999.999975819141 262864330.289934992790 1 60356.375272788 2024-02-16T09:00:23.568888+00:00 19994330.289948701859 27870000.000069066882 262864330.290014088154 1 60356.375283895 2024-02-16T09:00:24.528482+00:00 19994330.289872493595 27870000.000056628138 262864330.289925426245 1 60356.375295463 2024-02-16T09:00:25.528054+00:00 19994330.290223285556 27870000.000029552728 262864330.290249168873 1 60356.375307017 2024-02-16T09:00:26.526321+00:00 19994330.289987627417 27870000.000013396144 262864330.289997339249 1 60356.375318578 2024-02-16T09:00:27.525150+00:00 19994330.289749749005 27869999.999976668507 262864330.289722710848 1 60356.375330197 2024-02-16T09:00:28.529016+00:00 19994330.290125172585 27869999.999960161746 262864330.290081620216 1 60356.375341843 2024-02-16T09:00:29.535244+00:00 19994330.289830423892 27869999.999991182238 262864330.289817899466 1 60356.375353295 2024-02-16T09:00:30.524667+00:00 19994330.290044091642 27869999.999963101000 262864330.290003508329 1 60356.375364969 2024-02-16T09:00:31.533298+00:00 19994330.289657305926 27869999.999989319593 262864330.289642930031 1 60356.375376482 2024-02-16T09:00:32.527990+00:00 19994330.290216386318 27870000.000016722828 262864330.290229409933 1 60356.375388104 2024-02-16T09:00:33.532156+00:00 19994330.290058642626 27870000.000010006130 262864330.290064960718 1 60356.375399589 2024-02-16T09:00:34.524454+00:00 19994330.290098149329 27870000.000031903386 262864330.290126353502 1 60356.375411160 2024-02-16T09:00:35.524199+00:00 19994330.289931945503 27870000.000047668815 262864330.289975941181 1 60356.375422727 2024-02-16T09:00:36.523608+00:00 19994330.289909005165 27870000.000017829239 262864330.289923131466 1 60356.375434316 2024-02-16T09:00:37.524867+00:00 19994330.289816997945 27869999.999994426966 262864330.289807736874 1 60356.375445919 2024-02-16T09:00:38.527361+00:00 19994330.289904568344 27869999.999928805977 262864330.289829671383 1 60356.375457605 2024-02-16T09:00:39.537077+00:00 19994330.289813578129 27869999.999952442944 262864330.289762318134 1 60356.375468986 2024-02-16T09:00:40.520367+00:00 19994330.290024362504 27869999.999974317849 262864330.289994984865 1 60356.375480594 2024-02-16T09:00:41.523301+00:00 19994330.289889596403 27869999.999995093793 262864330.289880990982 1 60356.375492142 2024-02-16T09:00:42.521028+00:00 19994330.290158670396 27869999.999968908727 262864330.290123879910 1 60356.375503847 2024-02-16T09:00:43.532392+00:00 19994330.290052819997 27869999.999961461872 262864330.290010601282 1 60356.375515286 2024-02-16T09:00:44.520723+00:00 19994330.289716102183 27870000.000009324402 262864330.289721727371 1 60356.375526904 2024-02-16T09:00:45.524510+00:00 19994330.290107090026 27870000.000045832247 262864330.290149241686 1 60356.375538470 2024-02-16T09:00:46.523828+00:00 19994330.290126733482 27870000.000019643456 262864330.290142685175 1 60356.375550012 2024-02-16T09:00:47.520995+00:00 19994330.290111072361 27870000.000026583672 262864330.290133953094 1 60356.375561595 2024-02-16T09:00:48.521855+00:00 19994330.289994426072 27870000.000055544078 262864330.290046274662 1 60356.375573220 2024-02-16T09:00:49.526166+00:00 19994330.289760239422 27870000.000001050532 262864330.289757579565 1 60356.375584828 2024-02-16T09:00:50.529140+00:00 19994330.289981774986 27869999.999962683767 262864330.289940774441 1 60356.375596392 2024-02-16T09:00:51.528289+00:00 19994330.289929114282 27869999.999957751483 262864330.289883166552 1 60356.375607906 2024-02-16T09:00:52.523047+00:00 19994330.290137402713 27869999.999927803874 262864330.290061533451 1 60356.375619459 2024-02-16T09:00:53.521300+00:00 19994330.289905458689 27869999.999986041337 262864330.289887815714 1 60356.375631099 2024-02-16T09:00:54.526956+00:00 19994330.290113754570 27869999.999979052693 262864330.290089100599 1 60356.375642597 2024-02-16T09:00:55.520381+00:00 19994330.289728932083 27869999.999999929219 262864330.289725184441 1 60356.375654250 2024-02-16T09:00:56.527202+00:00 19994330.290008556098 27870000.000028561801 262864330.290033400059 1 60356.375665761 2024-02-16T09:00:57.521742+00:00 19994330.290002528578 27870000.000024583191 262864330.290023416281 1 60356.375677339 2024-02-16T09:00:58.522088+00:00 19994330.290146719664 27870000.000004161149 262864330.290147185326 1 60356.375688926 2024-02-16T09:00:59.523226+00:00 19994330.290051974356 27870000.000003796071 262864330.290052056313 1 60356.375700530 2024-02-16T09:01:00.525783+00:00 19994330.289935216308 27870000.000026427209 262864330.289957940578 1 60356.375712074 2024-02-16T09:01:01.523215+00:00 19994330.290077194571 27869999.999967705458 262864330.290041208267 1 60356.375723699 2024-02-16T09:01:02.527607+00:00 19994330.290020890534 27869999.999983716756 262864330.290000915527 1 60356.375735262 2024-02-16T09:01:03.526677+00:00 19994330.289899095893 27869999.999994758517 262864330.289890170097 1 60356.375746801 2024-02-16T09:01:04.523632+00:00 19994330.290035594255 27870000.000016089529 262864330.290048003197 1 60356.375758364 2024-02-16T09:01:05.522645+00:00 19994330.289713494480 27869999.999993816018 262864330.289703607559 1 60356.375770019 2024-02-16T09:01:06.529667+00:00 19994330.289930514991 27870000.000026199967 262864330.289953023195 1 60356.375781518 2024-02-16T09:01:07.523194+00:00 19994330.290220368654 27870000.000065077096 262864330.290281772614 1 60356.375793112 2024-02-16T09:01:08.524920+00:00 19994330.290104806423 27870000.000049408525 262864330.290150523186 1 60356.375804709 2024-02-16T09:01:09.526867+00:00 19994330.289903167635 27870000.000015668571 262864330.289915144444 1 60356.375816238 2024-02-16T09:01:10.522922+00:00 19994330.289999496192 27869999.999993648380 262864330.289989441633 1 60356.375827793 2024-02-16T09:01:11.521306+00:00 19994330.289833229035 27869999.999974027276 262864330.289803534746 1 60356.375839491 2024-02-16T09:01:12.532076+00:00 19994330.289968129247 27869999.999995190650 262864330.289959639311 1 60356.375850935 2024-02-16T09:01:13.520724+00:00 19994330.289895985276 27869999.999997347593 262864330.289889633656 1 60356.375862536 2024-02-16T09:01:14.523130+00:00 19994330.289946444333 27869999.999965947121 262864330.289908677340 1 60356.375874076 2024-02-16T09:01:15.520164+00:00 19994330.289872281253 27869999.999959010631 262864330.289827615023 1 60356.375885676 2024-02-16T09:01:16.522414+00:00 19994330.290216300637 27870000.000002957880 262864330.290215551853 1 60356.375897264 2024-02-16T09:01:17.523581+00:00 19994330.290126044303 27870000.000096332282 262864330.290218681097 1 60356.375908815 2024-02-16T09:01:18.521591+00:00 19994330.290004841983 27870000.000049170107 262864330.290050327778 1 60356.375920380 2024-02-16T09:01:19.520854+00:00 19994330.289891932160 27870000.000044405460 262864330.289932638407 1 60356.375931944 2024-02-16T09:01:20.519989+00:00 19994330.290013436228 27870000.000047784299 262864330.290057510138 1 60356.375943560 2024-02-16T09:01:21.523587+00:00 19994330.289870597422 27869999.999997906387 262864330.289864808321 1 60356.375955171 2024-02-16T09:01:22.526806+00:00 19994330.289894051850 27869999.999983314425 262864330.289873659611 1 60356.375966719 2024-02-16T09:01:23.524571+00:00 19994330.290104884654 27869999.999997097999 262864330.290098309517 1 60356.375978244 2024-02-16T09:01:24.520286+00:00 19994330.289693720639 27869999.999947551638 262864330.289637565613 1 60356.375989827 2024-02-16T09:01:25.521079+00:00 19994330.290255755186 27869999.999971754849 262864330.290223807096 1 60356.376001416 2024-02-16T09:01:26.522316+00:00 19994330.289872027934 27869999.999974984676 262864330.289843320847 1 60356.376012965 2024-02-16T09:01:27.520197+00:00 19994330.289894904941 27870000.000028911978 262864330.289920121431 1 60356.376024549 2024-02-16T09:01:28.521075+00:00 19994330.290090996772 27870000.000036932528 262864330.290124237537 1 60356.376036133 2024-02-16T09:01:29.521866+00:00 19994330.290051255375 27870000.000028658658 262864330.290076225996 1 60356.376047707 2024-02-16T09:01:30.521886+00:00 19994330.289942704141 27870000.000009637326 262864330.289948642254 1 60356.376059298 2024-02-16T09:01:31.523343+00:00 19994330.289865236729 27870000.000009763986 262864330.289871305227 1 60356.376070865 2024-02-16T09:01:32.522785+00:00 19994330.290044300258 27869999.999977994710 262864330.290018618107 1 60356.376082456 2024-02-16T09:01:33.524218+00:00 19994330.289676047862 27869999.999959446490 262864330.289631783962 1 60356.376094000 2024-02-16T09:01:34.521590+00:00 19994330.290036570281 27869999.999992497265 262864330.290025353432 1 60356.376105604 2024-02-16T09:01:35.524192+00:00 19994330.289847914129 27869999.999999694526 262864330.289843916893 1 60356.376117145 2024-02-16T09:01:36.521307+00:00 19994330.290049191564 27869999.999993316829 262864330.290038824081 1 60356.376128742 2024-02-16T09:01:37.523308+00:00 19994330.289996348321 27870000.000009100884 262864330.290001749992 1 60356.376140289 2024-02-16T09:01:38.520938+00:00 19994330.289595901966 27870000.000039115548 262864330.289631307125 1 60356.376151865 2024-02-16T09:01:39.521173+00:00 19994330.289888426661 27870000.000029731542 262864330.289914488792 1 60356.376163425 2024-02-16T09:01:40.519939+00:00 19994330.290055848658 27870000.000034619123 262864330.290086776018 1 60356.376175016 2024-02-16T09:01:41.521418+00:00 19994330.289888553321 27869999.999978739768 262864330.289863616228 1 60356.376186589 2024-02-16T09:01:42.521295+00:00 19994330.290038190782 27870000.000009078532 262864330.290043592453 1 60356.376198193 2024-02-16T09:01:43.523852+00:00 19994330.289748750627 27869999.999962426722 262864330.289707481861 1 60356.376209781 2024-02-16T09:01:44.525022+00:00 19994330.290232729167 27870000.000001959503 262864330.290230989456 1 60356.376221300 2024-02-16T09:01:45.520354+00:00 19994330.289808355272 27870000.000017471611 262864330.289822131395 1 60356.376233013 2024-02-16T09:01:46.532311+00:00 19994330.289972711354 27869999.999964382499 262864330.289933413267 1 60356.376244484 2024-02-16T09:01:47.523423+00:00 19994330.289712432772 27869999.999961782247 262864330.289670526981 1 60356.376256043 2024-02-16T09:01:48.522068+00:00 19994330.290209129453 27870000.000001300126 262864330.290206730366 1 60356.376267657 2024-02-16T09:01:49.525543+00:00 19994330.289912134409 27869999.999995920807 262864330.289904356003 1 60356.376279209 2024-02-16T09:01:50.523684+00:00 19994330.289855446666 27869999.999992467463 262864330.289844214916 1 60356.376290776 2024-02-16T09:01:51.523068+00:00 19994330.289879310876 27869999.999988086522 262864330.289863705635 1 60356.376302327 2024-02-16T09:01:52.521055+00:00 19994330.290277853608 27870000.000007092953 262864330.290281236172 1 60356.376313910 2024-02-16T09:01:53.521836+00:00 19994330.289954300970 27870000.000041384250 262864330.289992004633 1 60356.376325474 2024-02-16T09:01:54.520945+00:00 19994330.289981923997 27869999.999978773296 262864330.289957016706 1 60356.376337098 2024-02-16T09:01:55.525273+00:00 19994330.289697039872 27869999.999990999699 262864330.289684355259 1 60356.376348658 2024-02-16T09:01:56.524072+00:00 19994330.290219549090 27869999.999928519130 262864330.290144383907 1 60356.376360238 2024-02-16T09:01:57.524547+00:00 19994330.289880406111 27869999.999969001859 262864330.289845705032 1 60356.376371765 2024-02-16T09:01:58.520492+00:00 19994330.290111690760 27869999.999977640808 262864330.290085643530 1 60356.376383369 2024-02-16T09:01:59.523065+00:00 19994330.290100697428 27870000.000021215528 262864330.290118217468 1 60356.376394915 2024-02-16T09:02:00.520706+00:00 19994330.289755664766 27870000.000012807548 262864330.289764791727 1 60356.376406500 2024-02-16T09:02:01.521628+00:00 19994330.290036991239 27869999.999992042780 262864330.290025353432 1 60356.376418244 2024-02-16T09:02:02.536245+00:00 19994330.289981029928 27870000.000009201467 262864330.289986550808 1 60356.376429747 2024-02-16T09:02:03.530169+00:00 19994330.290141616017 27870000.000037644058 262864330.290175557137 1 60356.376441307 2024-02-16T09:02:04.528916+00:00 19994330.289778657258 27869999.999994374812 262864330.289769321680 1 60356.376452925 2024-02-16T09:02:05.532731+00:00 19994330.289957597852 27869999.999985590577 262864330.289939463139 1 60356.376464413 2024-02-16T09:02:06.525238+00:00 19994330.289882212877 27869999.999976243824 262864330.289854764938 1 60356.376476092 2024-02-16T09:02:07.534324+00:00 19994330.290115427226 27869999.999996647239 262864330.290108382702 1 60356.376487650 2024-02-16T09:02:08.532926+00:00 19994330.289832759649 27869999.999982412905 262864330.289811491966 1 60356.376499135 2024-02-16T09:02:09.525275+00:00 19994330.289939351380 27869999.999978546053 262864330.289914190769 1 60356.376510816 2024-02-16T09:02:10.534452+00:00 19994330.289793226868 27870000.000007025898 262864330.289796561003 1 60356.376522432 2024-02-16T09:02:11.538087+00:00 19994330.290075454861 27870000.000042624772 262864330.290114372969 1 60356.376533948 2024-02-16T09:02:12.533110+00:00 19994330.289805468172 27870000.000022266060 262864330.289824038744 1 60356.376545560 2024-02-16T09:02:13.536351+00:00 19994330.290167745203 27870000.000047318637 262864330.290211379528 1 60356.376557114 2024-02-16T09:02:14.534654+00:00 19994330.289965320379 27870000.000052556396 262864330.290014207363 1 60356.376568594 2024-02-16T09:02:15.526532+00:00 19994330.289995811880 27870000.000036589801 262864330.290028721094 1 60356.376580147 2024-02-16T09:02:16.524696+00:00 19994330.289869297296 27870000.000025387853 262864330.289891004562 1 60356.376591937 2024-02-16T09:02:17.543345+00:00 19994330.290176264942 27869999.999962396920 262864330.290134966373 1 60356.376603313 2024-02-16T09:02:18.526246+00:00 19994330.289783053100 27869999.999996010214 262864330.289775371552 1 60356.376614853 2024-02-16T09:02:19.523288+00:00 19994330.289807729423 27869999.999978724867 262864330.289782762527 1 60356.376626691 2024-02-16T09:02:20.546075+00:00 19994330.289971388876 27869999.999988239259 262864330.289955914021 1 60356.376638073 2024-02-16T09:02:21.529548+00:00 19994330.289825465530 27870000.000000245869 262864330.289822012186 1 60356.376649649 2024-02-16T09:02:22.529656+00:00 19994330.289944417775 27869999.999983012676 262864330.289923727512 1 60356.376661675 2024-02-16T09:02:23.568709+00:00 19994330.290127594024 27869999.999970544130 262864330.290094465017 1 60356.376672750 2024-02-16T09:02:24.525620+00:00 19994330.290013466030 27869999.999997153878 262864330.290006905794 1 60356.376684296 2024-02-16T09:02:25.523161+00:00 19994330.289965037256 27870000.000016085804 262864330.289977431297 1 60356.376695871 2024-02-16T09:02:26.523300+00:00 19994330.290015161037 27869999.999977689236 262864330.289989143610 1 60356.376707462 2024-02-16T09:02:27.524692+00:00 19994330.289938159287 27870000.000010967255 262864330.289945423603 1 60356.376719030 2024-02-16T09:02:28.524182+00:00 19994330.290132120252 27869999.999987754971 262864330.290116190910 1 60356.376730674 2024-02-16T09:02:29.530279+00:00 19994330.290007494390 27869999.999982241541 262864330.289986044168 1 60356.376742170 2024-02-16T09:02:30.523506+00:00 19994330.289973970503 27869999.999932765961 262864330.289903044701 1 60356.376753731 2024-02-16T09:02:31.522317+00:00 19994330.289985433221 27869999.999988839030 262864330.289970576763 1 60356.376765317 2024-02-16T09:02:32.523405+00:00 19994330.289921354502 27870000.000007282943 262864330.289924919605 1 60356.376776861 2024-02-16T09:02:33.520835+00:00 19994330.289954956621 27869999.999952711165 262864330.289903968573 1 60356.376788466 2024-02-16T09:02:34.523457+00:00 19994330.289982032031 27869999.999976377934 262864330.289954692125 1 60356.376800078 2024-02-16T09:02:35.526714+00:00 19994330.290039215237 27869999.999973069876 262864330.290008574724 1 60356.376811654 2024-02-16T09:02:36.526911+00:00 19994330.289851557463 27870000.000020794570 262864330.289868652821 1 60356.376823156 2024-02-16T09:02:37.520690+00:00 19994330.290002036840 27869999.999984733760 262864330.289983093739 1 60356.376834775 2024-02-16T09:02:38.524608+00:00 19994330.289828371257 27869999.999980099499 262864330.289804756641 1 60356.376846356 2024-02-16T09:02:39.525137+00:00 19994330.289924077690 27870000.000003937632 262864330.289924323559 1 60356.376857866 2024-02-16T09:02:40.519639+00:00 19994330.290018819273 27869999.999953292310 262864330.289968430996 1 60356.376869519 2024-02-16T09:02:41.526475+00:00 19994330.289839006960 27869999.999984849244 262864330.289820164442 1 60356.376881050 2024-02-16T09:02:42.522720+00:00 19994330.290058493614 27870000.000011254102 262864330.290066063404 1 60356.376892699 2024-02-16T09:02:43.529207+00:00 19994330.289935383946 27870000.000003509223 262864330.289935201406 1 60356.376904209 2024-02-16T09:02:44.523672+00:00 19994330.289991576225 27870000.000007253140 262864330.289995133877 1 60356.376915749 2024-02-16T09:02:45.520736+00:00 19994330.289874002337 27869999.999998550862 262864330.289868831635 1 60356.376927393 2024-02-16T09:02:46.526712+00:00 19994330.289901368320 27870000.000057734549 262864330.289955407381 1 60356.376938925 2024-02-16T09:02:47.523099+00:00 19994330.289910342544 27870000.000037282705 262864330.289943933487 1 60356.376950506 2024-02-16T09:02:48.523748+00:00 19994330.290037114173 27870000.000023886561 262864330.290057331324 1 60356.376962055 2024-02-16T09:02:49.521591+00:00 19994330.289784196764 27870000.000027123839 262864330.289807617664 1 60356.376973628 2024-02-16T09:02:50.521468+00:00 19994330.290211070329 27870000.000003326684 262864330.290210723877 1 60356.376985262 2024-02-16T09:02:51.526626+00:00 19994330.290047571063 27870000.000004068017 262864330.290047943592 1 60356.376996838 2024-02-16T09:02:52.526855+00:00 19994330.290122844279 27870000.000035591424 262864330.290154725313 1 60356.377008357 2024-02-16T09:02:53.522041+00:00 19994330.289885587990 27869999.999962519854 262864330.289844393730 1 60356.377019930 2024-02-16T09:02:54.521952+00:00 19994330.289889570326 27869999.999967109412 262864330.289852976799 1 60356.377031523 2024-02-16T09:02:55.523616+00:00 19994330.289894729853 27870000.000029627234 262864330.289920657873 1 60356.377043105 2024-02-16T09:02:56.524252+00:00 19994330.289908356965 27870000.000015176833 262864330.289919823408 1 60356.377054651 2024-02-16T09:02:57.521862+00:00 19994330.290109097958 27870000.000012822449 262864330.290118217468 1 60356.377066221 2024-02-16T09:02:58.521479+00:00 19994330.289998959750 27869999.999994043261 262864330.289989292622 1 60356.377077793 2024-02-16T09:02:59.521274+00:00 19994330.290121223778 27869999.999994203448 262864330.290111750364 1 60356.377089380 2024-02-16T09:03:00.522444+00:00 19994330.289995767176 27869999.999975137413 262864330.289967209101 1 60356.377100999 2024-02-16T09:03:01.526379+00:00 19994330.290075354278 27869999.999995332211 262864330.290066987276 1 60356.377112592 2024-02-16T09:03:02.527904+00:00 19994330.289992656559 27869999.999957092106 262864330.289946049452 1 60356.377124187 2024-02-16T09:03:03.529752+00:00 19994330.289763662964 27869999.999969627708 262864330.289729595184 1 60356.377135665 2024-02-16T09:03:04.521493+00:00 19994330.290059849620 27869999.999997239560 262864330.290053367615 1 60356.377147223 2024-02-16T09:03:05.520084+00:00 19994330.289939768612 27869999.999993458390 262864330.289929509163 1 60356.377158951 2024-02-16T09:03:06.533362+00:00 19994330.290317855775 27870000.000020772219 262864330.290334939957 1 60356.377170390 2024-02-16T09:03:07.521732+00:00 19994330.289880394936 27870000.000023376197 262864330.289900064468 1 60356.377182012 2024-02-16T09:03:08.525821+00:00 19994330.289960615337 27870000.000022806227 262864330.289979726076 1 60356.377193525 2024-02-16T09:03:09.520559+00:00 19994330.289900053293 27870000.000030525029 262864330.289926886559 1 60356.377205170 2024-02-16T09:03:10.526658+00:00 19994330.290081873536 27869999.999993070960 262864330.290071249008 1 60356.377216701 2024-02-16T09:03:11.523003+00:00 19994330.289862699807 27869999.999966412783 262864330.289825409651 1 60356.377228261 2024-02-16T09:03:12.521792+00:00 19994330.289973795414 27870000.000005617738 262864330.289975702763 1 60356.377239836 2024-02-16T09:03:13.521837+00:00 19994330.289931677282 27870000.000026065856 262864330.289954066277 1 60356.377251390 2024-02-16T09:03:14.520094+00:00 19994330.290206242353 27870000.000024139881 262864330.290226697922 1 60356.377262975 2024-02-16T09:03:15.521016+00:00 19994330.289650283754 27870000.000016141683 262864330.289662748575 1 60356.377274557 2024-02-16T09:03:16.521715+00:00 19994330.290066186339 27870000.000026091933 262864330.290088593960 1 60356.377286133 2024-02-16T09:03:17.521913+00:00 19994330.289888571948 27869999.999994430691 262864330.289879292250 1 60356.377297696 2024-02-16T09:03:18.520959+00:00 19994330.289935946465 27870000.000054836273 262864330.289987087250 1 60356.377309296 2024-02-16T09:03:19.523156+00:00 19994330.290131252259 27870000.000011119992 262864330.290138661861 1 60356.377320849 2024-02-16T09:03:20.521402+00:00 19994330.289642959833 27870000.000032514334 262864330.289671778679 1 60356.377332444 2024-02-16T09:03:21.523146+00:00 19994330.290153786540 27869999.999996405095 262864330.290146470070 1 60356.377343990 2024-02-16T09:03:22.520719+00:00 19994330.289810203016 27870000.000002402812 262864330.289808928967 1 60356.377355589 2024-02-16T09:03:23.522830+00:00 19994330.290064401925 27869999.999991960824 262864330.290052652359 1 60356.377367159 2024-02-16T09:03:24.522560+00:00 19994330.289897795767 27869999.999968085438 262864330.289862185717 1 60356.377378721 2024-02-16T09:03:25.521457+00:00 19994330.290095709264 27869999.999989669770 262864330.290081679821 1 60356.377390289 2024-02-16T09:03:26.520962+00:00 19994330.289992287755 27869999.999986670911 262864330.289975285530 1 60356.377401913 2024-02-16T09:03:27.525231+00:00 19994330.289830502123 27870000.000053398311 262864330.289880216122 1 60356.377413427 2024-02-16T09:03:28.520098+00:00 19994330.289912011474 27870000.000061299652 262864330.289969623089 1 60356.377425000 2024-02-16T09:03:29.520023+00:00 19994330.289767954499 27870000.000083189458 262864330.289847433567 1 60356.377436625 2024-02-16T09:03:30.524382+00:00 19994330.290038529783 27870000.000010099262 262864330.290044933558 1 60356.377448147 2024-02-16T09:03:31.519878+00:00 19994330.289981298149 27869999.999955207109 262864330.289932817221 1 60356.377459740 2024-02-16T09:03:32.521517+00:00 19994330.290109451860 27870000.000044621527 262864330.290150374174 1 60356.377471315 2024-02-16T09:03:33.521630+00:00 19994330.289993550628 27869999.999989721924 262864330.289979577065 1 60356.377482876 2024-02-16T09:03:34.520492+00:00 19994330.290009610355 27869999.999944578856 262864330.289950489998 1 60356.377494473 2024-02-16T09:03:35.522459+00:00 19994330.289837811142 27870000.000002816319 262864330.289836913347 1 60356.377506102 2024-02-16T09:03:36.527201+00:00 19994330.289975851774 27870000.000006873161 262864330.289979040623 1 60356.377517688 2024-02-16T09:03:37.528224+00:00 19994330.289695300162 27869999.999995235354 262864330.289686828852 1 60356.377529171 2024-02-16T09:03:38.520380+00:00 19994330.290058195591 27869999.999975521117 262864330.290030032396 1 60356.377540797 2024-02-16T09:03:39.524848+00:00 19994330.290088739246 27870000.000019386411 262864330.290104418993 1 60356.377552297 2024-02-16T09:03:40.518435+00:00 19994330.290155950934 27870000.000002685934 262864330.290154933929 1 60356.377563904 2024-02-16T09:03:41.521294+00:00 19994330.290303952992 27870000.000001683831 262864330.290301918983 1 60356.377575493 2024-02-16T09:03:42.522630+00:00 19994330.289710622281 27870000.000010382384 262864330.289717286825 1 60356.377587039 2024-02-16T09:03:43.520191+00:00 19994330.290198396891 27869999.999971304089 262864330.290165990591 1 60356.377598657 2024-02-16T09:03:44.523969+00:00 19994330.289849009365 27870000.000001184642 262864330.289846509695 1 60356.377610224 2024-02-16T09:03:45.523396+00:00 19994330.290149092674 27869999.999969385564 262864330.290114790201 1 60356.377621817 2024-02-16T09:03:46.525013+00:00 19994330.289735380560 27869999.999969195575 262864330.289700865746 1 60356.377633347 2024-02-16T09:03:47.521206+00:00 19994330.290101725608 27869999.999986715615 262864330.290084749460 1 60356.377644942 2024-02-16T09:03:48.523023+00:00 19994330.290061727166 27869999.999939355999 262864330.289997398853 1 60356.377656482 2024-02-16T09:03:49.520015+00:00 19994330.290025811642 27870000.000062309206 262864330.290084421635 1 60356.377668076 2024-02-16T09:03:50.521728+00:00 19994330.290190085769 27870000.000064101070 262864330.290250480175 1 60356.377679697 2024-02-16T09:03:51.525836+00:00 19994330.289756361395 27869999.999984260648 262864330.289736926556 1 60356.377691214 2024-02-16T09:03:52.520850+00:00 19994330.289956603199 27870000.000036478043 262864330.289989382029 1 60356.377702788 2024-02-16T09:03:53.520937+00:00 19994330.290205180645 27869999.999987103045 262864330.290188580751 1 60356.377714382 2024-02-16T09:03:54.522634+00:00 19994330.290005739778 27869999.999994888902 262864330.289996922016 1 60356.377725936 2024-02-16T09:03:55.520833+00:00 19994330.290110688657 27869999.999998990446 262864330.290105968714 1 60356.377737544 2024-02-16T09:03:56.523774+00:00 19994330.290041990578 27869999.999963376671 262864330.290001660585 1 60356.377749128 2024-02-16T09:03:57.524654+00:00 19994330.289885006845 27869999.999969705939 262864330.289851039648 1 60356.377760718 2024-02-16T09:03:58.526024+00:00 19994330.289857059717 27869999.999979831278 262864330.289833188057 1 60356.377772258 2024-02-16T09:03:59.523117+00:00 19994330.290220025927 27869999.999983031303 262864330.290199369192 1 60356.377783809 2024-02-16T09:04:00.521066+00:00 19994330.289861589670 27870000.000015247613 262864330.289873152971 1 60356.377795509 2024-02-16T09:04:01.531958+00:00 19994330.290171664208 27870000.000030778348 262864330.290198743343 1 60356.377806973 2024-02-16T09:04:02.522473+00:00 19994330.289899755269 27870000.000067129731 262864330.289963185787 1 60356.377818566 2024-02-16T09:04:03.524137+00:00 19994330.290019989014 27870000.000050190836 262864330.290066480637 1 60356.377830130 2024-02-16T09:04:04.523200+00:00 19994330.289832293987 27869999.999979477376 262864330.289808064699 1 60356.377841751 2024-02-16T09:04:05.527247+00:00 19994330.289909012616 27870000.000003591180 262864330.289908885956 1 60356.377853423 2024-02-16T09:04:06.535756+00:00 19994330.289966311306 27869999.999968938529 262864330.289931565523 1 60356.377865074 2024-02-16T09:04:07.542368+00:00 19994330.290152311325 27869999.999971706420 262864330.290120333433 1 60356.377876512 2024-02-16T09:04:08.530639+00:00 19994330.289934005588 27870000.000017300248 262864330.289947599173 1 60356.377888085 2024-02-16T09:04:09.530561+00:00 19994330.290120404214 27870000.000010650605 262864330.290127336979 1 60356.377899659 2024-02-16T09:04:10.530538+00:00 19994330.289784904569 27870000.000005997717 262864330.289787203074 1 60356.377911215 2024-02-16T09:04:11.528948+00:00 19994330.289889916778 27870000.000029943883 262864330.289916157722 1 60356.377922768 2024-02-16T09:04:12.527119+00:00 19994330.290090318769 27870000.000037558377 262864330.290124177933 1 60356.377934342 2024-02-16T09:04:13.527156+00:00 19994330.289834149182 27870000.000021800399 262864330.289852261543 1 60356.377945885 2024-02-16T09:04:14.524493+00:00 19994330.290048159659 27869999.999972246587 262864330.290016710758 1 60356.377957428 2024-02-16T09:04:15.521768+00:00 19994330.290065523237 27870000.000156570226 262864330.290218412876 1 60356.377969025 2024-02-16T09:04:16.523752+00:00 19994330.289830330759 27870000.000090762973 262864330.289917409420 1 60356.377980582 2024-02-16T09:04:17.522318+00:00 19994330.289823785424 27869999.999853987247 262864330.289674103260 1 60356.377992477 2024-02-16T09:04:18.550055+00:00 19994330.289959497750 27869999.999978166074 262864330.289933949709 1 60356.378003774 2024-02-16T09:04:19.526051+00:00 19994330.289906311780 27869999.999992676079 262864330.289895296097 1 60356.378015344 2024-02-16T09:04:20.525759+00:00 19994330.290067765862 27869999.999826982617 262864330.289891034365 1 60356.378026942 2024-02-16T09:04:21.527750+00:00 19994330.290079116821 27869999.999999836087 262864330.290075242519 1 60356.378038472 2024-02-16T09:04:22.524008+00:00 19994330.290029902011 27870000.000108767301 262864330.290134996176 1 60356.378050016 2024-02-16T09:04:23.521380+00:00 19994330.289873607457 27870000.000033244491 262864330.289903163910 1 60356.378061570 2024-02-16T09:04:24.519661+00:00 19994330.290068119764 27870000.000007815659 262864330.290072232485 1 60356.378073227 2024-02-16T09:04:25.526801+00:00 19994330.289923947304 27869999.999920919538 262864330.289841145277 1 60356.378084742 2024-02-16T09:04:26.521654+00:00 19994330.290041822940 27870000.000204727054 262864330.290242880583 1 60356.378096345 2024-02-16T09:04:27.524239+00:00 19994330.289943613112 27870000.000017374754 262864330.289957284927 1 60356.378107890 2024-02-16T09:04:28.521646+00:00 19994330.290127351880 27869999.999995391816 262864330.290119051933 1 60356.378119458 2024-02-16T09:04:29.521231+00:00 19994330.289988517761 27870000.000016663224 262864330.290001481771 1 60356.378131037 2024-02-16T09:04:30.521566+00:00 19994330.289830472320 27869999.999947886914 262864330.289774656296 1 60356.378142634 2024-02-16T09:04:31.523617+00:00 19994330.289924412966 27869999.999583896250 262864330.289504617453 1 60356.378154167 2024-02-16T09:04:32.520018+00:00 19994330.289986494929 27869999.999997735023 262864330.289980530739 1 60356.378165828 2024-02-16T09:04:33.527561+00:00 19994330.290087129921 27869999.999971482903 262864330.290054917336 1 60356.378177372 2024-02-16T09:04:34.524969+00:00 19994330.290090899915 27869999.999999567866 262864330.290086776018 1 60356.378188966 2024-02-16T09:04:35.526656+00:00 19994330.289988491684 27870000.000080153346 262864330.290064960718 1 60356.378200454 2024-02-16T09:04:36.519228+00:00 19994330.290091868490 27869999.999995782971 262864330.290083944798 1 60356.378212087 2024-02-16T09:04:37.524314+00:00 19994330.290113259107 27869999.999890543520 262864330.290000110865 1 60356.378223616 2024-02-16T09:04:38.520373+00:00 19994330.289953429252 27869999.999993737787 262864330.289943486452 1 60356.378235265 2024-02-16T09:04:39.526882+00:00 19994330.289923846722 27869999.999915465713 262864330.289835631847 1 60356.378246761 2024-02-16T09:04:40.520186+00:00 19994330.289764616638 27870000.000129293650 262864330.289890199900 1 60356.378258410 2024-02-16T09:04:41.526634+00:00 19994330.290053453296 27869999.999749157578 262864330.289798915386 1 60356.378269990 2024-02-16T09:04:42.527119+00:00 19994330.289838701487 27869999.999898165464 262864330.289733171463 1 60356.378281553 2024-02-16T09:04:43.526221+00:00 19994330.289846550673 27870000.000007499009 262864330.289850354195 1 60356.378293125 2024-02-16T09:04:44.526018+00:00 19994330.290281586349 27869999.999913454056 262864330.290191352367 1 60356.378304688 2024-02-16T09:04:45.525017+00:00 19994330.289924249053 27869999.999880272895 262864330.289800822735 1 60356.378316273 2024-02-16T09:04:46.525969+00:00 19994330.289914321154 27869999.999984156340 262864330.289894759655 1 60356.378327818 2024-02-16T09:04:47.523437+00:00 19994330.289827477187 27870000.000075105578 262864330.289898872375 1 60356.378339437 2024-02-16T09:04:48.527367+00:00 19994330.290132761002 27870000.000055585057 262864330.290184646845 1 60356.378350972 2024-02-16T09:04:49.524019+00:00 19994330.289941899478 27869999.999909088016 262864330.289847314358 1 60356.378362617 2024-02-16T09:04:50.530066+00:00 19994330.289808548987 27869999.999981891364 262864330.289786726236 1 60356.378374100 2024-02-16T09:04:51.522248+00:00 19994330.290013357997 27870000.000039137900 262864330.290048778057 1 60356.378385664 2024-02-16T09:04:52.521373+00:00 19994330.289963629097 27869999.999815002084 262864330.289774924517 1 60356.378397272 2024-02-16T09:04:53.524284+00:00 19994330.290030874312 27869999.999999031425 262864330.290026217699 1 60356.378408832 2024-02-16T09:04:54.523103+00:00 19994330.289941735566 27870000.000022068620 262864330.289960086346 1 60356.378420437 2024-02-16T09:04:55.525784+00:00 19994330.289935391396 27870000.000013235956 262864330.289944916964 1 60356.378431939 2024-02-16T09:04:56.519527+00:00 19994330.290128860623 27870000.000037021935 262864330.290162175894 1 60356.378443535 2024-02-16T09:04:57.521456+00:00 19994330.289955787361 27870000.000051643699 262864330.290003746748 1 60356.378455139 2024-02-16T09:04:58.524033+00:00 19994330.290109489113 27870000.000044099987 262864330.290149897337 1 60356.378466683 2024-02-16T09:04:59.521443+00:00 19994330.289904095232 27870000.000027596951 262864330.289927989244 1 60356.378478261 2024-02-16T09:05:00.521755+00:00 19994330.289928108454 27869999.999985385686 262864330.289909809828 1 60356.378489821 2024-02-16T09:05:01.520555+00:00 19994330.289895147085 27869999.999948896468 262864330.289840340614 1 60356.378501734 2024-02-16T09:05:02.549786+00:00 19994330.289767183363 27869999.999903690070 262864330.289667159319 1 60356.378513094 2024-02-16T09:05:03.531284+00:00 19994330.289883833379 27869999.999942693859 262864330.289822816849 1 60356.378524762 2024-02-16T09:05:04.539394+00:00 19994330.289798796177 27869999.999964591116 262864330.289759695530 1 60356.378536290 2024-02-16T09:05:05.535454+00:00 19994330.290069766343 27870000.000011380762 262864330.290077447891 1 60356.378547967 2024-02-16T09:05:06.544339+00:00 19994330.290007427335 27870000.000050581992 262864330.290054321289 1 60356.378559357 2024-02-16T09:05:07.528392+00:00 19994330.290336214006 27870000.000021573156 262864330.290354102850 1 60356.378570998 2024-02-16T09:05:08.534195+00:00 19994330.289496116340 27870000.000060100108 262864330.289552539587 1 60356.378582461 2024-02-16T09:05:09.524596+00:00 19994330.289989631623 27869999.999984014779 262864330.289969950914 1 60356.378594074 2024-02-16T09:05:10.528022+00:00 19994330.290096599609 27869999.999929059297 262864330.290021985769 1 60356.378605721 2024-02-16T09:05:11.534236+00:00 19994330.289773013443 27869999.999990485609 262864330.289759814739 1 60356.378617261 2024-02-16T09:05:12.531324+00:00 19994330.289805158973 27869999.999908886850 262864330.289710342884 1 60356.378628841 2024-02-16T09:05:13.531877+00:00 19994330.290189575404 27869999.999960247427 262864330.290146112442 1 60356.378640401 2024-02-16T09:05:14.530662+00:00 19994330.290058739483 27869999.999977879226 262864330.290032923222 1 60356.378651925 2024-02-16T09:05:15.526342+00:00 19994330.289844166487 27870000.000004723668 262864330.289845168591 1 60356.378663446 2024-02-16T09:05:16.521737+00:00 19994330.290096718818 27870000.000026203692 262864330.290119230747 1 60356.378675080 2024-02-16T09:05:17.526924+00:00 19994330.289783749729 27870000.000044230372 262864330.289824277163 1 60356.378686662 2024-02-16T09:05:18.527586+00:00 19994330.290131226182 27870000.000024676323 262864330.290152192116 1 60356.378698249 2024-02-16T09:05:19.528715+00:00 19994330.290144648403 27870000.000034246594 262864330.290175199509 1 60356.378709816 2024-02-16T09:05:20.528112+00:00 19994330.289935775101 27869999.999988250434 262864330.289920330048 1 60356.378721409 2024-02-16T09:05:21.529699+00:00 19994330.290066394955 27870000.000035099685 262864330.290097802877 1 60356.378732973 2024-02-16T09:05:22.528854+00:00 19994330.289970271289 27870000.000016540289 262864330.289983123541 1 60356.378744463 2024-02-16T09:05:23.521575+00:00 19994330.289845783263 27869999.999972417951 262864330.289814502001 1 60356.378756103 2024-02-16T09:05:24.527266+00:00 19994330.289944242686 27869999.999943032861 262864330.289883553982 1 60356.378767639 2024-02-16T09:05:25.524032+00:00 19994330.290008142591 27869999.999988570809 262864330.289992988110 1 60356.378779282 2024-02-16T09:05:26.529977+00:00 19994330.290124706924 27869999.999948941171 262864330.290069967508 1 60356.378790770 2024-02-16T09:05:27.522556+00:00 19994330.289856296033 27870000.000049598515 262864330.289902180433 1 60356.378802409 2024-02-16T09:05:28.528118+00:00 19994330.290047321469 27870000.000028356910 262864330.290071994066 1 60356.378814042 2024-02-16T09:05:29.533245+00:00 19994330.290144223720 27870000.000070322305 262864330.290210872889 1 60356.378825675 2024-02-16T09:05:30.538275+00:00 19994330.289988271892 27870000.000063352287 262864330.290047943592 1 60356.378837159 2024-02-16T09:05:31.530515+00:00 19994330.290146030486 27869999.999958109111 262864330.290100425482 1 60356.378848696 2024-02-16T09:05:32.527333+00:00 19994330.290030766279 27870000.000085167587 262864330.290112257004 1 60356.378860286 2024-02-16T09:05:33.528715+00:00 19994330.290026728064 27870000.000026851892 262864330.290049880743 1 60356.378871880 2024-02-16T09:05:34.530394+00:00 19994330.290079370141 27869999.999999929219 262864330.290075600147 1 60356.378883416 2024-02-16T09:05:35.527133+00:00 19994330.289828475565 27869999.999948006123 262864330.289772778749 1 60356.378894965 2024-02-16T09:05:36.524959+00:00 19994330.289791911840 27869999.999973077327 262864330.289761304855 1 60356.378906592 2024-02-16T09:05:37.529569+00:00 19994330.289863459766 27870000.000008240342 262864330.289867997169 1 60356.378918146 2024-02-16T09:05:38.527786+00:00 19994330.289995227009 27870000.000009823591 262864330.290001362562 1 60356.378929654 2024-02-16T09:05:39.522063+00:00 19994330.290060717613 27869999.999996755272 262864330.290053784847 1 60356.378941342 2024-02-16T09:05:40.531973+00:00 19994330.290137141943 27870000.000047635287 262864330.290181070566 1 60356.378952791 2024-02-16T09:05:41.521126+00:00 19994330.289893172681 27870000.000022739172 262864330.289912223816 1 60356.378964405 2024-02-16T09:05:42.524540+00:00 19994330.290020715445 27869999.999983604997 262864330.290000617504 1 60356.378975993 2024-02-16T09:05:43.525757+00:00 19994330.289857309312 27870000.000002849847 262864330.289856463671 1 60356.378987519 2024-02-16T09:05:44.521629+00:00 19994330.290185455233 27870000.000031691045 262864330.290213435888 1 60356.378999112 2024-02-16T09:05:45.523254+00:00 19994330.289959345013 27869999.999962840229 262864330.289918482304 1 60356.379010678 2024-02-16T09:05:46.522595+00:00 19994330.289954435080 27869999.999968860298 262864330.289919584990 1 60356.379022304 2024-02-16T09:05:47.527009+00:00 19994330.289980057627 27870000.000000882894 262864330.289977252483 1 60356.379033869 2024-02-16T09:05:48.526301+00:00 19994330.290223322809 27870000.000005755574 262864330.290225386620 1 60356.379045434 2024-02-16T09:05:49.525474+00:00 19994330.290089387447 27869999.999998800457 262864330.290084511042 1 60356.379056985 2024-02-16T09:05:50.523444+00:00 19994330.289838459343 27869999.999997332692 262864330.289832085371 1 60356.379068549 2024-02-16T09:05:51.522668+00:00 19994330.290218409151 27870000.000033095479 262864330.290247797966 1 60356.379080108 2024-02-16T09:05:52.521374+00:00 19994330.289982147515 27870000.000038258731 262864330.290016710758 1 60356.379091670 2024-02-16T09:05:53.520262+00:00 19994330.289923325181 27870000.000033162534 262864330.289952814579 1 60356.379103245 2024-02-16T09:05:54.520397+00:00 19994330.290112696588 27870000.000000402331 262864330.290109425783 1 60356.379114886 2024-02-16T09:05:55.526120+00:00 19994330.289955321699 27869999.999994080514 262864330.289945691824 1 60356.379126444 2024-02-16T09:05:56.524799+00:00 19994330.289868894964 27870000.000015992671 262864330.289881199598 1 60356.379137990 2024-02-16T09:05:57.522306+00:00 19994330.290061943233 27869999.999994840473 262864330.290053099394 1 60356.379149557 2024-02-16T09:05:58.521711+00:00 19994330.290013339370 27870000.000013474375 262864330.290023118258 1 60356.379161169 2024-02-16T09:05:59.525006+00:00 19994330.290085442364 27869999.999973390251 262864330.290055125952 1 60356.379172677 2024-02-16T09:06:00.519263+00:00 19994330.289926715195 27869999.999995801598 262864330.289918810129 1 60356.379184321 2024-02-16T09:06:01.525351+00:00 19994330.290011990815 27869999.999997347593 262864330.290005654097 1 60356.379195973 2024-02-16T09:06:02.532052+00:00 19994330.289944693446 27870000.000006537884 262864330.289947509766 1 60356.379207669 2024-02-16T09:06:03.542580+00:00 19994330.290018428117 27869999.999992575496 262864330.290007323027 1 60356.379219194 2024-02-16T09:06:04.538379+00:00 19994330.289989918470 27869999.999956715852 262864330.289942950010 1 60356.379230785 2024-02-16T09:06:05.539828+00:00 19994330.289885703474 27870000.000003013760 262864330.289885014296 1 60356.379242316 2024-02-16T09:06:06.536079+00:00 19994330.290191255510 27869999.999987311661 262864330.290174871683 1 60356.379253882 2024-02-16T09:06:07.535422+00:00 19994330.289946898818 27869999.999997593462 262864330.289940774441 1 60356.379265404 2024-02-16T09:06:08.530924+00:00 19994330.290102906525 27869999.999995719641 262864330.290094912052 1 60356.379277034 2024-02-16T09:06:09.535706+00:00 19994330.289906464517 27870000.000005986542 262864330.289908766747 1 60356.379288482 2024-02-16T09:06:10.524840+00:00 19994330.289987571537 27870000.000020366162 262864330.290004223585 1 60356.379300293 2024-02-16T09:06:11.545320+00:00 19994330.289986565709 27869999.999934237450 262864330.289917111397 1 60356.379311699 2024-02-16T09:06:12.530807+00:00 19994330.289959196001 27870000.000031884760 262864330.289987385273 1 60356.379323259 2024-02-16T09:06:13.529604+00:00 19994330.289946191013 27870000.000065419823 262864330.290007919073 1 60356.379334904 2024-02-16T09:06:14.535677+00:00 19994330.289965298027 27870000.000021252781 262864330.289982855320 1 60356.379346482 2024-02-16T09:06:15.536059+00:00 19994330.289940517396 27870000.000007770956 262864330.289944589138 1 60356.379357964 2024-02-16T09:06:16.528064+00:00 19994330.290002256632 27869999.999997477978 262864330.289996027946 1 60356.379369603 2024-02-16T09:06:17.533746+00:00 19994330.290048509836 27869999.999993078411 262864330.290037900209 1 60356.379381482 2024-02-16T09:06:18.560047+00:00 19994330.289821438491 27869999.999983996153 262864330.289801746607 1 60356.379392725 2024-02-16T09:06:19.531449+00:00 19994330.289794340730 27869999.999965004623 262864330.289755642414 1 60356.379404275 2024-02-16T09:06:20.529358+00:00 19994330.290057759732 27870000.000018686056 262864330.290072739124 1 60356.379415784 2024-02-16T09:06:21.523763+00:00 19994330.290125820786 27870000.000030137599 262864330.290152251720 1 60356.379427370 2024-02-16T09:06:22.524792+00:00 19994330.289801124483 27869999.999989155680 262864330.289786577225 1 60356.379439004 2024-02-16T09:06:23.529967+00:00 19994330.289963550866 27870000.000029511750 262864330.289989352226 1 60356.379450509 2024-02-16T09:06:24.524007+00:00 19994330.289978876710 27870000.000028070062 262864330.290003240108 1 60356.379462351 2024-02-16T09:06:25.547141+00:00 19994330.289868421853 27870000.000038616359 262864330.289903342724 1 60356.379473768 2024-02-16T09:06:26.533538+00:00 19994330.290106050670 27869999.999953251332 262864330.290055602789 1 60356.379485229 2024-02-16T09:06:27.523802+00:00 19994330.290066950023 27869999.999986462295 262864330.290049731731 1 60356.379496959 2024-02-16T09:06:28.537210+00:00 19994330.289814192802 27870000.000059001148 262864330.289869517088 1 60356.379508457 2024-02-16T09:06:29.530709+00:00 19994330.290089871734 27869999.999996893108 262864330.290083080530 1 60356.379520038 2024-02-16T09:06:30.531267+00:00 19994330.289930272847 27869999.999960325658 262864330.289886921644 1 60356.379531630 2024-02-16T09:06:31.532851+00:00 19994330.289841223508 27870000.000006422400 262864330.289843976498 1 60356.379543080 2024-02-16T09:06:32.522075+00:00 19994330.290171064436 27869999.999935057014 262864330.290102422237 1 60356.379554692 2024-02-16T09:06:33.525391+00:00 19994330.290047254413 27870000.000000525266 262864330.290044099092 1 60356.379566503 2024-02-16T09:06:34.545857+00:00 19994330.290004897863 27870000.000006787479 262864330.290008008480 1 60356.379577940 2024-02-16T09:06:35.533992+00:00 19994330.289704803377 27870000.000004839152 262864330.289705932140 1 60356.379589464 2024-02-16T09:06:36.529663+00:00 19994330.290166191757 27870000.000027980655 262864330.290190488100 1 60356.379601112 2024-02-16T09:06:37.536046+00:00 19994330.289977151901 27870000.000031750649 262864330.290005207062 1 60356.379612637 2024-02-16T09:06:38.531836+00:00 19994330.290037445724 27869999.999983601272 262864330.290017366409 1 60356.379624200 2024-02-16T09:06:39.530893+00:00 19994330.289974920452 27870000.000018887222 262864330.289990127087 1 60356.379635699 2024-02-16T09:06:40.524347+00:00 19994330.289753358811 27869999.999981004745 262864330.289730668068 1 60356.379647277 2024-02-16T09:06:41.524725+00:00 19994330.290119927377 27869999.999996565282 262864330.290112793446 1 60356.379658834 2024-02-16T09:06:42.523267+00:00 19994330.290101259947 27869999.999936647713 262864330.290034204721 1 60356.379670449 2024-02-16T09:06:43.526785+00:00 19994330.289862729609 27869999.999977953732 262864330.289836972952 1 60356.379682004 2024-02-16T09:06:44.525131+00:00 19994330.289936039597 27870000.000005580485 262864330.289937913418 1 60356.379693567 2024-02-16T09:06:45.524224+00:00 19994330.289965394884 27870000.000034742057 262864330.289996445179 1 60356.379705149 2024-02-16T09:06:46.524866+00:00 19994330.290028031915 27870000.000060640275 262864330.290084987879 1 60356.379716704 2024-02-16T09:06:47.523181+00:00 19994330.289776913822 27870000.000025346875 262864330.289798557758 1 60356.379728329 2024-02-16T09:06:48.527640+00:00 19994330.290040429682 27870000.000071633607 262864330.290108382702 1 60356.379739879 2024-02-16T09:06:49.525504+00:00 19994330.289917439222 27870000.000032443553 262864330.289946198463 1 60356.379751398 2024-02-16T09:06:50.520826+00:00 19994330.290103700012 27870000.000050224364 262864330.290150225163 1 60356.379763096 2024-02-16T09:06:51.531497+00:00 19994330.289954010397 27869999.999996509403 262864330.289946824312 1 60356.379774658 2024-02-16T09:06:52.530486+00:00 19994330.290055196732 27869999.999969504774 262864330.290021002293 1 60356.379786290 2024-02-16T09:06:53.535437+00:00 19994330.290143772960 27869999.999988816679 262864330.290128886700 1 60356.379797763 2024-02-16T09:06:54.526745+00:00 19994330.289941541851 27869999.999999925494 262864330.289937794209 1 60356.379809401 2024-02-16T09:06:55.532253+00:00 19994330.289867088199 27870000.000015474856 262864330.289878845215 1 60356.379820908 2024-02-16T09:06:56.526507+00:00 19994330.290096621960 27869999.999965887517 262864330.290058791637 1 60356.379832437 2024-02-16T09:06:57.522532+00:00 19994330.290070790797 27870000.000027861446 262864330.290094971657 1 60356.379844017 2024-02-16T09:06:58.523072+00:00 19994330.289971247315 27870000.000025600195 262864330.289993166924 1 60356.379855634 2024-02-16T09:06:59.526730+00:00 19994330.289768837392 27870000.000009406358 262864330.289774566889 1 60356.379867139 2024-02-16T09:07:00.520799+00:00 19994330.289998907596 27869999.999979402870 262864330.289974629879 1 60356.379879196 2024-02-16T09:07:01.562497+00:00 19994330.289980292320 27869999.999979052693 262864330.289955645800 1 60356.379890392 2024-02-16T09:07:02.529860+00:00 19994330.290062505752 27869999.999966453761 262864330.290025264025 1 60356.379901937 2024-02-16T09:07:03.527395+00:00 19994330.289872843772 27870000.000021807849 262864330.289890974760 1 60356.379913484 2024-02-16T09:07:04.525026+00:00 19994330.290123976767 27869999.999952524900 262864330.290072798729 1 60356.379925065 2024-02-16T09:07:05.525639+00:00 19994330.289976600558 27869999.999994765967 262864330.289967656136 1 60356.379936620 2024-02-16T09:07:06.523943+00:00 19994330.289938051254 27870000.000017438084 262864330.289951801300 1 60356.379948189 2024-02-16T09:07:07.523574+00:00 19994330.290091276169 27870000.000038862228 262864330.290126442909 1 60356.379959772 2024-02-16T09:07:08.524320+00:00 19994330.289968248457 27870000.000000391155 262864330.289964944124 1 60356.379971331 2024-02-16T09:07:09.522954+00:00 19994330.290115252137 27870000.000018723309 262864330.290130257607 1 60356.379982895 2024-02-16T09:07:10.522115+00:00 19994330.289769321680 27870000.000032082200 262864330.289797693491 1 60356.379994461 2024-02-16T09:07:11.521438+00:00 19994330.289992030710 27870000.000028096139 262864330.290016442537 1 60356.380006031 2024-02-16T09:07:12.521047+00:00 19994330.290120486170 27869999.999934468418 262864330.290051251650 1 60356.380017609 2024-02-16T09:07:13.521396+00:00 19994330.289912126958 27870000.000007763505 262864330.289916187525 1 60356.380029170 2024-02-16T09:07:14.520302+00:00 19994330.289972390980 27869999.999964669347 262864330.289933353662 1 60356.380040753 2024-02-16T09:07:15.521020+00:00 19994330.289684846997 27869999.999967716634 262864330.289648890495 1 60356.380052323 2024-02-16T09:07:16.520736+00:00 19994330.290182422847 27869999.999981127679 262864330.290159851313 1 60356.380063890 2024-02-16T09:07:17.520043+00:00 19994330.289916474372 27869999.999963350594 262864330.289876133204 1 60356.380075463 2024-02-16T09:07:18.520011+00:00 19994330.290012121201 27870000.000033065677 262864330.290041506290 1 60356.380087060 2024-02-16T09:07:19.522019+00:00 19994330.289833057672 27870000.000026978552 262864330.289856344461 1 60356.380098699 2024-02-16T09:07:20.527545+00:00 19994330.289682060480 27869999.999978572130 262864330.289656937122 1 60356.380110209 2024-02-16T09:07:21.522036+00:00 19994330.289966240525 27870000.000008564442 262864330.289971113205 1 60356.380121779 2024-02-16T09:07:22.521688+00:00 19994330.290085673332 27869999.999980006367 262864330.290061980486 1 60356.380133344 2024-02-16T09:07:23.520925+00:00 19994330.290279235691 27870000.000018049031 262864330.290293604136 1 60356.380144918 2024-02-16T09:07:24.520937+00:00 19994330.289777733386 27870000.000014569610 262864330.289788603783 1 60356.380156504 2024-02-16T09:07:25.521973+00:00 19994330.289825133979 27870000.000004105270 262864330.289825558662 1 60356.380168043 2024-02-16T09:07:26.518927+00:00 19994330.289806049317 27869999.999992184341 262864330.289794534445 1 60356.380179635 2024-02-16T09:07:27.520467+00:00 19994330.289992034435 27870000.000011406839 262864330.289999753237 1 60356.380191265 2024-02-16T09:07:28.525308+00:00 19994330.290124904364 27869999.999969363213 262864330.290090560913 1 60356.380202850 2024-02-16T09:07:29.526264+00:00 19994330.289983063936 27870000.000011891127 262864330.289991259575 1 60356.380214406 2024-02-16T09:07:30.524675+00:00 19994330.289857175201 27870000.000031042844 262864330.289884537458 1 60356.380225960 2024-02-16T09:07:31.522921+00:00 19994330.289926592261 27870000.000000454485 262864330.289923340082 1 60356.380237509 2024-02-16T09:07:32.520729+00:00 19994330.290043845773 27869999.999954923987 262864330.289995074272 1 60356.380249139 2024-02-16T09:07:33.525591+00:00 19994330.290050610900 27869999.999980822206 262864330.290027737617 1 60356.380260664 2024-02-16T09:07:34.521349+00:00 19994330.289964243770 27869999.999979842454 262864330.289940416813 1 60356.380272250 2024-02-16T09:07:35.522351+00:00 19994330.289968460798 27869999.999983921647 262864330.289948672056 1 60356.380283805 2024-02-16T09:07:36.520712+00:00 19994330.289968412369 27869999.999999806285 262864330.289964526892 1 60356.380295391 2024-02-16T09:07:37.521784+00:00 19994330.290023908019 27869999.999997615814 262864330.290017843246 1 60356.380306983 2024-02-16T09:07:38.523352+00:00 19994330.290022816509 27869999.999975334853 262864330.289994448423 1 60356.380318522 2024-02-16T09:07:39.520245+00:00 19994330.289797380567 27870000.000006392598 262864330.289800047874 1 60356.380330130 2024-02-16T09:07:40.523222+00:00 19994330.290085483342 27869999.999980960041 262864330.290062755346 1 60356.380341735 2024-02-16T09:07:41.525865+00:00 19994330.289633587003 27870000.000011350960 262864330.289641261101 1 60356.380353280 2024-02-16T09:07:42.523426+00:00 19994330.290242157876 27870000.000014401972 262864330.290252864361 1 60356.380364836 2024-02-16T09:07:43.521820+00:00 19994330.290096368641 27869999.999987468123 262864330.290080159903 1 60356.380376386 2024-02-16T09:07:44.519762+00:00 19994330.289827492088 27869999.999978788197 262864330.289802581072 1 60356.380388008 2024-02-16T09:07:45.523947+00:00 19994330.290016282350 27869999.999956853688 262864330.289969444275 1 60356.380399572 2024-02-16T09:07:46.523005+00:00 19994330.289889585227 27870000.000011231750 262864330.289897114038 1 60356.380411119 2024-02-16T09:07:47.520650+00:00 19994330.289937265217 27870000.000046271831 262864330.289979845285 1 60356.380422689 2024-02-16T09:07:48.520333+00:00 19994330.289765417576 27869999.999964315444 262864330.289726048708 1 60356.380434336 2024-02-16T09:07:49.526615+00:00 19994330.290142167360 27870000.000003986061 262864330.290142476559 1 60356.380445865 2024-02-16T09:07:50.522707+00:00 19994330.289986964315 27869999.999968830496 262864330.289952099323 1 60356.380457447 2024-02-16T09:07:51.523428+00:00 19994330.290022209287 27870000.000055577606 262864330.290074110031 1 60356.380468984 2024-02-16T09:07:52.520187+00:00 19994330.289864238352 27870000.000043187290 262864330.289903730154 1 60356.380480584 2024-02-16T09:07:53.522486+00:00 19994330.289940994233 27870000.000027656555 262864330.289964944124 1 60356.380492157 2024-02-16T09:07:54.522414+00:00 19994330.289945531636 27869999.999972101301 262864330.289913952351 1 60356.380503755 2024-02-16T09:07:55.524441+00:00 19994330.290194444358 27870000.000014189631 262864330.290204942226 1 60356.380515320 2024-02-16T09:07:56.523616+00:00 19994330.289853822440 27870000.000011119992 262864330.289861232042 1 60356.380526901 2024-02-16T09:07:57.524257+00:00 19994330.289952211082 27869999.999983239919 262864330.289931774139 1 60356.380538454 2024-02-16T09:07:58.522421+00:00 19994330.290041565895 27869999.999978203326 262864330.290016084909 1 60356.380550004 2024-02-16T09:07:59.520316+00:00 19994330.290199726820 27869999.999979004264 262864330.290175050497 1 60356.380561581 2024-02-16T09:08:00.520633+00:00 19994330.289967447519 27870000.000025544316 262864330.289989292622 1 60356.380573508 2024-02-16T09:08:01.551097+00:00 19994330.289983071387 27870000.000025283545 262864330.290004640818 1 60356.380584863 2024-02-16T09:08:02.532165+00:00 19994330.289904303849 27870000.000064164400 262864330.289964765310 1 60356.380596389 2024-02-16T09:08:03.528022+00:00 19994330.290127258748 27870000.000047523528 262864330.290171086788 1 60356.380607980 2024-02-16T09:08:04.529478+00:00 19994330.290222585201 27870000.000086158514 262864330.290305048227 1 60356.380619550 2024-02-16T09:08:05.529124+00:00 19994330.289969589561 27869999.999977752566 262864330.289943665266 1 60356.380631048 2024-02-16T09:08:06.522586+00:00 19994330.289686828852 27869999.999993499368 262864330.289676636457 1 60356.380642643 2024-02-16T09:08:07.524392+00:00 19994330.289976917207 27869999.999972451478 262864330.289945691824 1 60356.380654284 2024-02-16T09:08:08.530173+00:00 19994330.290218234062 27869999.999956719577 262864330.290171265602 1 60356.380665818 2024-02-16T09:08:09.526692+00:00 19994330.289829678833 27869999.999962862581 262864330.289788842201 1 60356.380677330 2024-02-16T09:08:10.521318+00:00 19994330.289897780865 27870000.000005777925 262864330.289899855852 1 60356.380688898 2024-02-16T09:08:11.520789+00:00 19994330.289976745844 27869999.999925922602 262864330.289898961782 1 60356.380700607 2024-02-16T09:08:12.532466+00:00 19994330.289901997894 27870000.000041496009 262864330.289939790964 1 60356.380712097 2024-02-16T09:08:13.525134+00:00 19994330.289664324373 27870000.000081505626 262864330.289742141962 1 60356.380723679 2024-02-16T09:08:14.525871+00:00 19994330.290260128677 27869999.999997776002 262864330.290254205465 1 60356.380735192 2024-02-16T09:08:15.520640+00:00 19994330.290127430111 27870000.000010769814 262864330.290134489536 1 60356.380746766 2024-02-16T09:08:16.520616+00:00 19994330.290148586035 27870000.000028952956 262864330.290173858404 1 60356.380758338 2024-02-16T09:08:17.520415+00:00 19994330.289755273610 27869999.999973680824 262864330.289725273848 1 60356.380769922 2024-02-16T09:08:18.521288+00:00 19994330.290282994509 27869999.999957613647 262864330.290236920118 1 60356.380781513 2024-02-16T09:08:19.522690+00:00 19994330.290004357696 27869999.999906398356 262864330.289907038212 1 60356.380793084 2024-02-16T09:08:20.522447+00:00 19994330.289930399507 27869999.999939080328 262864330.289865791798 1 60356.380804671 2024-02-16T09:08:21.523533+00:00 19994330.290152270347 27869999.999981816858 262864330.290130406618 1 60356.380816192 2024-02-16T09:08:22.519021+00:00 19994330.289842344820 27870000.000046167523 262864330.289884805679 1 60356.380827809 2024-02-16T09:08:23.522652+00:00 19994330.289946366102 27869999.999959748238 262864330.289902418852 1 60356.380839364 2024-02-16T09:08:24.521052+00:00 19994330.289990510792 27870000.000053927302 262864330.290040761232 1 60356.380850937 2024-02-16T09:08:25.520921+00:00 19994330.290037777275 27870000.000037394464 262864330.290071487427 1 60356.380862511 2024-02-16T09:08:26.520968+00:00 19994330.289841953665 27869999.999993652105 262864330.289831906557 1 60356.380874087 2024-02-16T09:08:27.521142+00:00 19994330.290077500045 27869999.999992586672 262864330.290066391230 1 60356.380885742 2024-02-16T09:08:28.528123+00:00 19994330.289863452315 27870000.000016320497 262864330.289876103401 1 60356.380897289 2024-02-16T09:08:29.525730+00:00 19994330.290021844208 27869999.999988041818 262864330.290006190538 1 60356.380908878 2024-02-16T09:08:30.527020+00:00 19994330.289802335203 27869999.999999940395 262864330.289798587561 1 60356.380920429 2024-02-16T09:08:31.525023+00:00 19994330.290109634399 27869999.999974250793 262864330.290080189705 1 60356.380932000 2024-02-16T09:08:32.524787+00:00 19994330.290027108043 27869999.999977376312 262864330.290000796318 1 60356.380943547 2024-02-16T09:08:33.522474+00:00 19994330.289918284863 27870000.000000197440 262864330.289914786816 1 60356.380955128 2024-02-16T09:08:34.523013+00:00 19994330.289886128157 27870000.000005170703 262864330.289887607098 1 60356.380966674 2024-02-16T09:08:35.520606+00:00 19994330.289997149259 27870000.000075399876 262864330.290068864822 1 60356.380978248 2024-02-16T09:08:36.520642+00:00 19994330.290122404695 27870000.000037543476 262864330.290156245232 1 60356.380989844 2024-02-16T09:08:37.522473+00:00 19994330.289863850921 27869999.999977171421 262864330.289837330580 1 60356.381001401 2024-02-16T09:08:38.521056+00:00 19994330.290037892759 27870000.000023271888 262864330.290057480335 1 60356.381012967 2024-02-16T09:08:39.520386+00:00 19994330.289979968220 27870000.000038407743 262864330.290014684200 1 60356.381024538 2024-02-16T09:08:40.520097+00:00 19994330.289727304131 27869999.999976892024 262864330.289700508118 1 60356.381036147 2024-02-16T09:08:41.523121+00:00 19994330.290038481355 27869999.999965608120 262864330.290000379086 1 60356.381047685 2024-02-16T09:08:42.519956+00:00 19994330.290142629296 27869999.999978274107 262864330.290117204189 1 60356.381059266 2024-02-16T09:08:43.520567+00:00 19994330.289742350578 27870000.000011075288 262864330.289749741554 1 60356.381070869 2024-02-16T09:08:44.523037+00:00 19994330.289895106107 27870000.000007871538 262864330.289899289608 1 60356.381082430 2024-02-16T09:08:45.521999+00:00 19994330.290009044111 27870000.000020075589 262864330.290025442839 1 60356.381094009 2024-02-16T09:08:46.522342+00:00 19994330.290039833635 27870000.000053010881 262864330.290089160204 1 60356.381105557 2024-02-16T09:08:47.520155+00:00 19994330.290014944971 27869999.999978542328 262864330.289989799261 1 60356.381117132 2024-02-16T09:08:48.520168+00:00 19994330.290142349899 27870000.000014450401 262864330.290153115988 1 60356.381128691 2024-02-16T09:08:49.518939+00:00 19994330.290038671345 27870000.000038143247 262864330.290073126554 1 60356.381140288 2024-02-16T09:08:50.520905+00:00 19994330.289780337363 27870000.000019121915 262864330.289795786142 1 60356.381151912 2024-02-16T09:08:51.525208+00:00 19994330.290038079023 27870000.000006243587 262864330.290040642023 1 60356.381163466 2024-02-16T09:08:52.523467+00:00 19994330.290124580264 27869999.999943569303 262864330.290064454079 1 60356.381175029 2024-02-16T09:08:53.522472+00:00 19994330.289770055562 27870000.000000637025 262864330.289766997099 1 60356.381186624 2024-02-16T09:08:54.524277+00:00 19994330.290050659329 27870000.000011906028 262864330.290058881044 1 60356.381198163 2024-02-16T09:08:55.521274+00:00 19994330.290060546249 27869999.999980200082 262864330.290037065744 1 60356.381209738 2024-02-16T09:08:56.521372+00:00 19994330.289958979934 27870000.000020232052 262864330.289975523949 1 60356.381221318 2024-02-16T09:08:57.521871+00:00 19994330.290020763874 27870000.000035777688 262864330.290052831173 1 60356.381232888 2024-02-16T09:08:58.521531+00:00 19994330.289751533419 27870000.000011149794 262864330.289758980274 1 60356.381244465 2024-02-16T09:08:59.521733+00:00 19994330.289879698306 27870000.000008836389 262864330.289884835482 1 60356.381256045 2024-02-16T09:09:00.522327+00:00 19994330.290137358010 27869999.999987415969 262864330.290121078491 1 60356.381267603 2024-02-16T09:09:01.520930+00:00 19994330.289897799492 27869999.999966081232 262864330.289860188961 1 60356.381279186 2024-02-16T09:09:02.521653+00:00 19994330.289828982204 27869999.999984715134 262864330.289810001850 1 60356.381290779 2024-02-16T09:09:03.523241+00:00 19994330.290254078805 27869999.999962944537 262864330.290213346481 1 60356.381302414 2024-02-16T09:09:04.528579+00:00 19994330.290050901473 27869999.999984603375 262864330.290031790733 1 60356.381313963 2024-02-16T09:09:05.526421+00:00 19994330.289942901582 27870000.000016853213 262864330.289956063032 1 60356.381325468 2024-02-16T09:09:06.520450+00:00 19994330.289989240468 27870000.000023018569 262864330.290008544922 1 60356.381337119 2024-02-16T09:09:07.527098+00:00 19994330.290211357176 27870000.000034242868 262864330.290241897106 1 60356.381348602 2024-02-16T09:09:08.519165+00:00 19994330.290092539042 27870000.000079367310 262864330.290168195963 1 60356.381360220 2024-02-16T09:09:09.522997+00:00 19994330.290067128837 27869999.999981861562 262864330.290045291185 1 60356.381371824 2024-02-16T09:09:10.525568+00:00 19994330.290043205023 27870000.000000871718 262864330.290040373802 1 60356.381383348 2024-02-16T09:09:11.521256+00:00 19994330.289905935526 27870000.000025589019 262864330.289927840233 1 60356.381394916 2024-02-16T09:09:12.520781+00:00 19994330.289958950132 27869999.999989297241 262864330.289944559336 1 60356.381406476 2024-02-16T09:09:13.519522+00:00 19994330.290092274547 27870000.000010568649 262864330.290099143982 1 60356.381418079 2024-02-16T09:09:14.522029+00:00 19994330.289865221828 27869999.999992217869 262864330.289853751659 1 60356.381429656 2024-02-16T09:09:15.522302+00:00 19994330.290069326758 27869999.999979771674 262864330.290045380592 1 60356.381441243 2024-02-16T09:09:16.523371+00:00 19994330.290104165673 27870000.000027555972 262864330.290128052235 1 60356.381452772 2024-02-16T09:09:17.519507+00:00 19994330.290030095726 27870000.000030413270 262864330.290056794882 1 60356.381464380 2024-02-16T09:09:18.522429+00:00 19994330.289834570140 27870000.000030070543 262864330.289860934019 1 60356.381475969 2024-02-16T09:09:19.523719+00:00 19994330.289939079434 27870000.000002592802 262864330.289937973022 1 60356.381487512 2024-02-16T09:09:20.521053+00:00 19994330.290276542306 27870000.000011853874 262864330.290284693241 1 60356.381499091 2024-02-16T09:09:21.521434+00:00 19994330.290063362569 27870000.000000100583 262864330.290059745312 1 60356.381510664 2024-02-16T09:09:22.521373+00:00 19994330.289829075336 27869999.999963484704 262864330.289788872004 1 60356.381522240 2024-02-16T09:09:23.521515+00:00 19994330.289911299944 27869999.999977465719 262864330.289885073900 1 60356.381533833 2024-02-16T09:09:24.523182+00:00 19994330.290116500109 27869999.999959710985 262864330.290072500706 1 60356.381545391 2024-02-16T09:09:25.521774+00:00 19994330.289809282869 27869999.999913726002 262864330.289719313383 1 60356.381556993 2024-02-16T09:09:26.524205+00:00 19994330.289914909750 27869999.999993000180 262864330.289904206991 1 60356.381568545 2024-02-16T09:09:27.522319+00:00 19994330.289953194559 27870000.000042881817 262864330.289992392063 1 60356.381580105 2024-02-16T09:09:28.521066+00:00 19994330.289802476764 27870000.000020947307 262864330.289819717407 1 60356.381591726 2024-02-16T09:09:29.525083+00:00 19994330.290000203997 27870000.000089108944 262864330.290085613728 1 60356.381603266 2024-02-16T09:09:30.522161+00:00 19994330.290187675506 27870000.000027917325 262864330.290211915970 1 60356.381614816 2024-02-16T09:09:31.520153+00:00 19994330.289956007153 27870000.000006649643 262864330.289958953857 1 60356.381626416 2024-02-16T09:09:32.522322+00:00 19994330.289868365973 27870000.000008821487 262864330.289873480797 1 60356.381637980 2024-02-16T09:09:33.521511+00:00 19994330.289929848164 27870000.000021032989 262864330.289947181940 1 60356.381649581 2024-02-16T09:09:34.523774+00:00 19994330.290011066943 27869999.999970678240 262864330.289978057146 1 60356.381661119 2024-02-16T09:09:35.520731+00:00 19994330.289878305048 27869999.999990619719 262864330.289865225554 1 60356.381672739 2024-02-16T09:09:36.524635+00:00 19994330.289929270744 27870000.000006858259 262864330.289932429790 1 60356.381684271 2024-02-16T09:09:37.521027+00:00 19994330.290093347430 27869999.999979488552 262864330.290069162846 1 60356.381695840 2024-02-16T09:09:38.520558+00:00 19994330.289969634265 27870000.000040687621 262864330.290006607771 1 60356.381707421 2024-02-16T09:09:39.521153+00:00 19994330.289822272956 27869999.999999154359 262864330.289817750454 1 60356.381718969 2024-02-16T09:09:40.518963+00:00 19994330.290042765439 27869999.999988943338 262864330.290028005838 1 60356.381730565 2024-02-16T09:09:41.520841+00:00 19994330.289999898523 27870000.000072043389 262864330.290068238974 1 60356.381742167 2024-02-16T09:09:42.523258+00:00 19994330.290053684264 27870000.000033207238 262864330.290083199739 1 60356.381753710 2024-02-16T09:09:43.520514+00:00 19994330.289776541293 27870000.000008802861 262864330.289781630039 1 60356.381765300 2024-02-16T09:09:44.521932+00:00 19994330.289693344384 27869999.999950084835 262864330.289639741182 1 60356.381776866 2024-02-16T09:09:45.521226+00:00 19994330.290091354400 27869999.999959327281 262864330.290046989918 1 60356.381788450 2024-02-16T09:09:46.522088+00:00 19994330.289788462222 27869999.999959092587 262864330.289743840694 1 60356.381800013 2024-02-16T09:09:47.521140+00:00 19994330.289921142161 27870000.000006400049 262864330.289923846722 1 60356.381811614 2024-02-16T09:09:48.523481+00:00 19994330.289771392941 27869999.999945770949 262864330.289713442326 1 60356.381823154 2024-02-16T09:09:49.520470+00:00 19994330.289995044470 27869999.999989330769 262864330.289980679750 1 60356.381834819 2024-02-16T09:09:50.528352+00:00 19994330.289797585458 27870000.000031597912 262864330.289825469255 1 60356.381846363 2024-02-16T09:09:51.525717+00:00 19994330.289971321821 27870000.000005465001 262864330.289973080158 1 60356.381857887 2024-02-16T09:09:52.521405+00:00 19994330.289778944105 27870000.000011757016 262864330.289786994457 1 60356.381869484 2024-02-16T09:09:53.523400+00:00 19994330.290053270757 27870000.000012625009 262864330.290062218904 1 60356.381881050 2024-02-16T09:09:54.522756+00:00 19994330.289935968816 27869999.999983388931 262864330.289915680885 1 60356.381892634 2024-02-16T09:09:55.523562+00:00 19994330.290066987276 27870000.000105649233 262864330.290168941021 1 60356.381904223 2024-02-16T09:09:56.524922+00:00 19994330.289901483804 27869999.999955598265 262864330.289853394032 1 60356.381915760 2024-02-16T09:09:57.521633+00:00 19994330.289940796793 27870000.000000953674 262864330.289938062429 1 60356.381927339 2024-02-16T09:09:58.522131+00:00 19994330.289951279759 27869999.999991454184 262864330.289939045906 1 60356.381938889 2024-02-16T09:09:59.520015+00:00 19994330.290001511574 27870000.000002607703 262864330.290000438690 1 60356.381950490 2024-02-16T09:10:00.522310+00:00 19994330.290249083191 27870000.000034708530 262864330.290280103683 1 60356.381962640 2024-02-16T09:10:01.572107+00:00 19994330.289933964610 27870000.000025987625 262864330.289956271648 1 60356.381973819 2024-02-16T09:10:02.537940+00:00 19994330.290134787560 27870000.000022757798 262864330.290153861046 1 60356.381985322 2024-02-16T09:10:03.531812+00:00 19994330.289889164269 27869999.999997328967 262864330.289882779121 1 60356.381996921 2024-02-16T09:10:04.533964+00:00 19994330.289998736233 27869999.999989740551 262864330.289984792471 1 60356.382008545 2024-02-16T09:10:05.538248+00:00 19994330.289973139763 27869999.999995660037 262864330.289965093136 1 60356.382020050 2024-02-16T09:10:06.532333+00:00 19994330.290134347975 27869999.999991960824 262864330.290122598410 1 60356.382031640 2024-02-16T09:10:07.533716+00:00 19994330.289873018861 27870000.000029124320 262864330.289898455143 1 60356.382043324 2024-02-16T09:10:08.543236+00:00 19994330.290121264756 27870000.000004146248 262864330.290121704340 1 60356.382054768 2024-02-16T09:10:09.531933+00:00 19994330.289940845221 27869999.999979373068 262864330.289916515350 1 60356.382066360 2024-02-16T09:10:10.533511+00:00 19994330.290107276291 27870000.000028014183 262864330.290131598711 1 60356.382077936 2024-02-16T09:10:11.533686+00:00 19994330.289786517620 27870000.000007491559 262864330.289790302515 1 60356.382089483 2024-02-16T09:10:12.531290+00:00 19994330.290113843977 27870000.000023454428 262864330.290133595467 1 60356.382101025 2024-02-16T09:10:13.528492+00:00 19994330.289852969348 27869999.999975327402 262864330.289824604988 1 60356.382112655 2024-02-16T09:10:14.533396+00:00 19994330.289805408567 27870000.000047937036 262864330.289849638939 1 60356.382124186 2024-02-16T09:10:15.529710+00:00 19994330.290053449571 27870000.000046044588 262864330.290095806122 1 60356.382135753 2024-02-16T09:10:16.529033+00:00 19994330.290026493371 27870000.000045988709 262864330.290068775415 1 60356.382147426 2024-02-16T09:10:17.537570+00:00 19994330.289810899645 27870000.000005334616 262864330.289812535048 1 60356.382158831 2024-02-16T09:10:18.522988+00:00 19994330.290134582669 27869999.999950718135 262864330.290081590414 1 60356.382170452 2024-02-16T09:10:19.527013+00:00 19994330.289946280420 27869999.999999709427 262864330.289942294359 1 60356.382182160 2024-02-16T09:10:20.538629+00:00 19994330.290056772530 27870000.000007532537 262864330.290060609579 1 60356.382193833 2024-02-16T09:10:21.547118+00:00 19994330.289888232946 27870000.000027466565 262864330.289912015200 1 60356.382205218 2024-02-16T09:10:22.530827+00:00 19994330.289936099201 27869999.999985735863 262864330.289918124676 1 60356.382216730 2024-02-16T09:10:23.525499+00:00 19994330.289978481829 27870000.000012677163 262864330.289987444878 1 60356.382228276 2024-02-16T09:10:24.523081+00:00 19994330.289962761104 27870000.000018447638 262864330.289977520704 1 60356.382240313 2024-02-16T09:10:25.563038+00:00 19994330.290125135332 27870000.000036053360 262864330.290157496929 1 60356.382251521 2024-02-16T09:10:26.531437+00:00 19994330.289950113744 27870000.000020731241 262864330.289967149496 1 60356.382262976 2024-02-16T09:10:27.521097+00:00 19994330.290077306330 27870000.000011891127 262864330.290085494518 1 60356.382274637 2024-02-16T09:10:28.528643+00:00 19994330.289938658476 27869999.999987915158 262864330.289922863245 1 60356.382286202 2024-02-16T09:10:29.527881+00:00 19994330.289924621582 27870000.000018659979 262864330.289939582348 1 60356.382297705 2024-02-16T09:10:30.521727+00:00 19994330.290028389543 27869999.999983757734 262864330.290008455515 1 60356.382309348 2024-02-16T09:10:31.527704+00:00 19994330.289834462106 27869999.999984242022 262864330.289815008640 1 60356.382321005 2024-02-16T09:10:32.534794+00:00 19994330.289801795036 27870000.000002440065 262864330.289800554514 1 60356.382332494 2024-02-16T09:10:33.527529+00:00 19994330.290119260550 27870000.000043138862 262864330.290158718824 1 60356.382344078 2024-02-16T09:10:34.528387+00:00 19994330.289838809520 27870000.000010989606 262864330.289846122265 1 60356.382355582 2024-02-16T09:10:35.522247+00:00 19994330.290142547339 27870000.000048983842 262864330.290187835693 1 60356.382367199 2024-02-16T09:10:36.526030+00:00 19994330.289721712470 27869999.999972928315 262864330.289690971375 1 60356.382378723 2024-02-16T09:10:37.521626+00:00 19994330.289831049740 27870000.000015079975 262864330.289842426777 1 60356.382390294 2024-02-16T09:10:38.521374+00:00 19994330.289944082499 27869999.999997988343 262864330.289938360453 1 60356.382401852 2024-02-16T09:10:39.520052+00:00 19994330.290063638240 27869999.999971408397 262864330.290031373501 1 60356.382413451 2024-02-16T09:10:40.522131+00:00 19994330.289912961423 27869999.999983038753 262864330.289892315865 1 60356.382424993 2024-02-16T09:10:41.519348+00:00 19994330.290052235126 27869999.999964490533 262864330.290013015270 1 60356.382436584 2024-02-16T09:10:42.520828+00:00 19994330.289916783571 27870000.000011168420 262864330.289924263954 1 60356.382448197 2024-02-16T09:10:43.524210+00:00 19994330.290017958730 27870000.000021018088 262864330.290035277605 1 60356.382459827 2024-02-16T09:10:44.529076+00:00 19994330.290014605969 27869999.999997381121 262864330.290008276701 1 60356.382471342 2024-02-16T09:10:45.523936+00:00 19994330.289966095239 27870000.000063374639 262864330.290025770664 1 60356.382482910 2024-02-16T09:10:46.523391+00:00 19994330.289777632803 27869999.999985676259 262864330.289759606123 1 60356.382494532 2024-02-16T09:10:47.527569+00:00 19994330.290190424770 27870000.000020701438 262864330.290207445621 1 60356.382506074 2024-02-16T09:10:48.524848+00:00 19994330.290038764477 27869999.999989751726 262864330.290024816990 1 60356.382517698 2024-02-16T09:10:49.529129+00:00 19994330.289946489036 27869999.999955393374 262864330.289898186922 1 60356.382529217 2024-02-16T09:10:50.524339+00:00 19994330.289917215705 27869999.999969236553 262864330.289882779121 1 60356.382540762 2024-02-16T09:10:51.521853+00:00 19994330.289839062840 27869999.999990995973 262864330.289826363325 1 60356.382552403 2024-02-16T09:10:52.527609+00:00 19994330.290040273219 27869999.999984327704 262864330.290020912886 1 60356.382563984 2024-02-16T09:10:53.528220+00:00 19994330.290012732148 27870000.000007797033 262864330.290016829967 1 60356.382575682 2024-02-16T09:10:54.538917+00:00 19994330.289912182838 27869999.999966859818 262864330.289875358343 1 60356.382587132 2024-02-16T09:10:55.528184+00:00 19994330.290048472583 27870000.000007178634 262864330.290051966906 1 60356.382598731 2024-02-16T09:10:56.530365+00:00 19994330.290116157383 27870000.000034533441 262864330.290147006512 1 60356.382610219 2024-02-16T09:10:57.522940+00:00 19994330.290025860071 27869999.999983131886 262864330.290005296469 1 60356.382621899 2024-02-16T09:10:58.532050+00:00 19994330.290081359446 27870000.000002708286 262864330.290080368519 1 60356.382633452 2024-02-16T09:10:59.530273+00:00 19994330.289773568511 27869999.999961934984 262864330.289731800556 1 60356.382645030 2024-02-16T09:11:00.530533+00:00 19994330.290145706385 27870000.000023998320 262864330.290165990591 1 60356.382656562 2024-02-16T09:11:01.526993+00:00 19994330.289950288832 27869999.999948263168 262864330.289894849062 1 60356.382668093 2024-02-16T09:11:02.523275+00:00 19994330.289981521666 27869999.999984785914 262864330.289962619543 1 60356.382679625 2024-02-16T09:11:03.519590+00:00 19994330.289829362184 27869999.999961931258 262864330.289787620306 1 60356.382691283 2024-02-16T09:11:04.526863+00:00 19994330.290040634573 27870000.000004567206 262864330.290041506290 1 60356.382702782 2024-02-16T09:11:05.520342+00:00 19994330.289959572256 27869999.999996583909 262864330.289952456951 1 60356.382714393 2024-02-16T09:11:06.523512+00:00 19994330.289971143007 27870000.000054962933 262864330.290022403002 1 60356.382725957 2024-02-16T09:11:07.522670+00:00 19994330.289940360934 27869999.999997485429 262864330.289934158325 1 60356.382737538 2024-02-16T09:11:08.523250+00:00 19994330.290167611092 27870000.000025641173 262864330.290189534426 1 60356.382749116 2024-02-16T09:11:09.523622+00:00 19994330.289845138788 27870000.000013254583 262864330.289854705334 1 60356.382760668 2024-02-16T09:11:10.521675+00:00 19994330.289911732078 27869999.999979291111 262864330.289887309074 1 60356.382772281 2024-02-16T09:11:11.525059+00:00 19994330.290076803416 27869999.999960672110 262864330.290033757687 1 60356.382783813 2024-02-16T09:11:12.521495+00:00 19994330.289812497795 27870000.000016421080 262864330.289825230837 1 60356.382795657 2024-02-16T09:11:13.544808+00:00 19994330.290134049952 27869999.999951995909 262864330.290082335472 1 60356.382807029 2024-02-16T09:11:14.527325+00:00 19994330.290124908090 27870000.000029057264 262864330.290150284767 1 60356.382818578 2024-02-16T09:11:15.525143+00:00 19994330.289842478931 27870000.000012017787 262864330.289850801229 1 60356.382830228 2024-02-16T09:11:16.531655+00:00 19994330.289881836623 27870000.000008754432 262864330.289886891842 1 60356.382841726 2024-02-16T09:11:17.525131+00:00 19994330.290012609214 27869999.999961618334 262864330.289970517159 1 60356.382853383 2024-02-16T09:11:18.532282+00:00 19994330.289774570614 27870000.000074476004 262864330.289845347404 1 60356.382865139 2024-02-16T09:11:19.548056+00:00 19994330.290014348924 27870000.000007316470 262864330.290017992258 1 60356.382876584 2024-02-16T09:11:20.536833+00:00 19994330.290127661079 27870000.000018689781 262864330.290142655373 1 60356.382888065 2024-02-16T09:11:21.528843+00:00 19994330.289918608963 27869999.999977435917 262864330.289892345667 1 60356.382899677 2024-02-16T09:11:22.532146+00:00 19994330.290201377124 27870000.000015117228 262864330.290212780237 1 60356.382911198 2024-02-16T09:11:23.527483+00:00 19994330.289888028055 27869999.999995291233 262864330.289879620075 1 60356.382922850 2024-02-16T09:11:24.534223+00:00 19994330.289937593043 27869999.999973002821 262864330.289906889200 1 60356.382934317 2024-02-16T09:11:25.525011+00:00 19994330.290046066046 27869999.999974787235 262864330.290017157793 1 60356.382946075 2024-02-16T09:11:26.540926+00:00 19994330.290004126728 27869999.999991189688 262864330.289991617203 1 60356.382957543 2024-02-16T09:11:27.531715+00:00 19994330.289724513888 27869999.999972984195 262864330.289693832397 1 60356.382969097 2024-02-16T09:11:28.529962+00:00 19994330.289952274412 27870000.000027608126 262864330.289976179600 1 60356.382980776 2024-02-16T09:11:29.539063+00:00 19994330.290087442845 27870000.000050585717 262864330.290134310722 1 60356.382992311 2024-02-16T09:11:30.535660+00:00 19994330.289849184453 27870000.000030376017 262864330.289875864983 1 60356.383003823 2024-02-16T09:11:31.530369+00:00 19994330.289937347174 27869999.999981842935 262864330.289915502071 1 60356.383015466 2024-02-16T09:11:32.536261+00:00 19994330.290033329278 27870000.000005535781 262864330.290035188198 1 60356.383026977 2024-02-16T09:11:33.530813+00:00 19994330.290026836097 27869999.999975971878 262864330.289999127388 1 60356.383038553 2024-02-16T09:11:34.531002+00:00 19994330.290232654661 27869999.999983415008 262864330.290212392807 1 60356.383050085 2024-02-16T09:11:35.527329+00:00 19994330.289904642850 27869999.999957259744 262864330.289858222008 1 60356.383061621 2024-02-16T09:11:36.524032+00:00 19994330.289822686464 27870000.000014357269 262864330.289833366871 1 60356.383073219 2024-02-16T09:11:37.526141+00:00 19994330.290115699172 27869999.999992847443 262864330.290104866028 1 60356.383084848 2024-02-16T09:11:38.530839+00:00 19994330.289908826351 27870000.000035434961 262864330.289940565825 1 60356.383096476 2024-02-16T09:11:39.535515+00:00 19994330.290050409734 27869999.999982893467 262864330.290029615164 1 60356.383108027 2024-02-16T09:11:40.533503+00:00 19994330.290082823485 27870000.000065393746 262864330.290144503117 1 60356.383119536 2024-02-16T09:11:41.527906+00:00 19994330.289793424308 27869999.999958503991 262864330.289748251438 1 60356.383131202 2024-02-16T09:11:42.535863+00:00 19994330.290036104620 27870000.000004075468 262864330.290036499500 1 60356.383142696 2024-02-16T09:11:43.528938+00:00 19994330.289919227362 27869999.999989233911 262864330.289904773235 1 60356.383154253 2024-02-16T09:11:44.527439+00:00 19994330.290012251586 27870000.000020697713 262864330.290029227734 1 60356.383165895 2024-02-16T09:11:45.533284+00:00 19994330.289733201265 27869999.999991025776 262864330.289720535278 1 60356.383177435 2024-02-16T09:11:46.530365+00:00 19994330.290065757930 27869999.999967850745 262864330.290029913187 1 60356.383189010 2024-02-16T09:11:47.530406+00:00 19994330.289770275354 27870000.000015046448 262864330.289781630039 1 60356.383200706 2024-02-16T09:11:48.540983+00:00 19994330.289901614189 27869999.999989617616 262864330.289887547493 1 60356.383212251 2024-02-16T09:11:49.538504+00:00 19994330.289896216244 27870000.000056747347 262864330.289949268103 1 60356.383223689 2024-02-16T09:11:50.526762+00:00 19994330.289830777794 27869999.999964054674 262864330.289791136980 1 60356.383235384 2024-02-16T09:11:51.537212+00:00 19994330.289941430092 27870000.000044099987 262864330.289981842041 1 60356.383246853 2024-02-16T09:11:52.528069+00:00 19994330.289929721504 27870000.000025585294 262864330.289951592684 1 60356.383258395 2024-02-16T09:11:53.525307+00:00 19994330.290079243481 27870000.000014141202 262864330.290089666843 1 60356.383270054 2024-02-16T09:11:54.532654+00:00 19994330.289898902178 27870000.000002484769 262864330.289897680283 1 60356.383281595 2024-02-16T09:11:55.529786+00:00 19994330.290133945644 27869999.999958541244 262864330.290088802576 1 60356.383293233 2024-02-16T09:11:56.535341+00:00 19994330.289849322289 27869999.999967187643 262864330.289812803268 1 60356.383304798 2024-02-16T09:11:57.534545+00:00 19994330.289890039712 27869999.999978132546 262864330.289864480495 1 60356.383316402 2024-02-16T09:11:58.537167+00:00 19994330.289991702884 27869999.999962151051 262864330.289950162172 1 60356.383327903 2024-02-16T09:11:59.530823+00:00 19994330.289872255176 27870000.000087358057 262864330.289955914021 1 60356.383339440 2024-02-16T09:12:00.527623+00:00 19994330.290047671646 27869999.999979853630 262864330.290023833513 1 60356.383351057 2024-02-16T09:12:01.531349+00:00 19994330.290009874851 27870000.000013604760 262864330.290019780397 1 60356.383362547 2024-02-16T09:12:02.524124+00:00 19994330.289834234864 27869999.999980207533 262864330.289810746908 1 60356.383374149 2024-02-16T09:12:03.526427+00:00 19994330.290077883750 27870000.000006049871 262864330.290080249310 1 60356.383385811 2024-02-16T09:12:04.534077+00:00 19994330.289925564080 27869999.999953061342 262864330.289874941111 1 60356.383397271 2024-02-16T09:12:05.524218+00:00 19994330.290022298694 27869999.999945040792 262864330.289963662624 1 60356.383408876 2024-02-16T09:12:06.526913+00:00 19994330.289670735598 27869999.999954074621 262864330.289621114731 1 60356.383420432 2024-02-16T09:12:07.525305+00:00 19994330.290180619806 27869999.999988686293 262864330.290165603161 1 60356.383432009 2024-02-16T09:12:08.525599+00:00 19994330.289956264198 27869999.999972268939 262864330.289924860001 1 60356.383443569 2024-02-16T09:12:09.524402+00:00 19994330.290020953864 27869999.999994825572 262864330.290012061596 1 60356.383455151 2024-02-16T09:12:10.525020+00:00 19994330.289934229106 27870000.000024102628 262864330.289954632521 1 60356.383466863 2024-02-16T09:12:11.536953+00:00 19994330.290107637644 27870000.000005211681 262864330.290109157562 1 60356.383478318 2024-02-16T09:12:12.526708+00:00 19994330.289875417948 27870000.000029347837 262864330.289901077747 1 60356.383489938 2024-02-16T09:12:13.530706+00:00 19994330.289958588779 27870000.000025559217 262864330.289980471134 1 60356.383501468 2024-02-16T09:12:14.526824+00:00 19994330.289993412793 27870000.000041786581 262864330.290031492710 1 60356.383513077 2024-02-16T09:12:15.529840+00:00 19994330.290038436651 27869999.999972406775 262864330.290007144213 1 60356.383524585 2024-02-16T09:12:16.524116+00:00 19994330.289748918265 27869999.999968055636 262864330.289713263512 1 60356.383536201 2024-02-16T09:12:17.527746+00:00 19994330.289904031903 27869999.999973665923 262864330.289873987436 1 60356.383547690 2024-02-16T09:12:18.520424+00:00 19994330.290038250387 27869999.999984562397 262864330.290019124746 1 60356.383559287 2024-02-16T09:12:19.522340+00:00 19994330.290169913322 27869999.999952182174 262864330.290118426085 1 60356.383570837 2024-02-16T09:12:20.520348+00:00 19994330.289973989129 27870000.000008542091 262864330.289978861809 1 60356.383582422 2024-02-16T09:12:21.521215+00:00 19994330.289785895497 27870000.000003855675 262864330.289786040783 1 60356.383594021 2024-02-16T09:12:22.523381+00:00 19994330.290100887418 27870000.000034961849 262864330.290132164955 1 60356.383605631 2024-02-16T09:12:23.526492+00:00 19994330.290131375194 27869999.999963339418 262864330.290091037750 1 60356.383617146 2024-02-16T09:12:24.521433+00:00 19994330.289882145822 27870000.000038620085 262864330.289917081594 1 60356.383628753 2024-02-16T09:12:25.524260+00:00 19994330.289932083338 27869999.999995231628 262864330.289923608303 1 60356.383640278 2024-02-16T09:12:26.519994+00:00 19994330.290066637099 27870000.000040311366 262864330.290103256702 1 60356.383652021 2024-02-16T09:12:27.534630+00:00 19994330.290198646486 27869999.999998886138 262864330.290193855762 1 60356.383663435 2024-02-16T09:12:28.520832+00:00 19994330.289964489639 27869999.999976716936 262864330.289937525988 1 60356.383675002 2024-02-16T09:12:29.520120+00:00 19994330.289688359946 27869999.999947935343 262864330.289632588625 1 60356.383686655 2024-02-16T09:12:30.526998+00:00 19994330.290087901056 27870000.000045552850 262864330.290129750967 1 60356.383698209 2024-02-16T09:12:31.525232+00:00 19994330.290118645877 27869999.999954048544 262864330.290068984032 1 60356.383709762 2024-02-16T09:12:32.523463+00:00 19994330.290192387998 27869999.999993741512 262864330.290182441473 1 60356.383721367 2024-02-16T09:12:33.526139+00:00 19994330.289853572845 27869999.999998398125 262864330.289848268032 1 60356.383732885 2024-02-16T09:12:34.521288+00:00 19994330.289982121438 27870000.000039156526 262864330.290017575026 1 60356.383744528 2024-02-16T09:12:35.527201+00:00 19994330.290082607418 27870000.000053200871 262864330.290132105350 1 60356.383756106 2024-02-16T09:12:36.527549+00:00 19994330.289854895324 27869999.999973855913 262864330.289825052023 1 60356.383767638 2024-02-16T09:12:37.523955+00:00 19994330.290103837848 27870000.000021614134 262864330.290121734142 1 60356.383779244 2024-02-16T09:12:38.526713+00:00 19994330.290062941611 27869999.999940756708 262864330.289999991655 1 60356.383790775 2024-02-16T09:12:39.522928+00:00 19994330.289793580770 27869999.999979164451 262864330.289769053459 1 60356.383802363 2024-02-16T09:12:40.524141+00:00 19994330.289974153042 27870000.000022791326 262864330.289993256330 1 60356.383814008 2024-02-16T09:12:41.530319+00:00 19994330.289878834039 27870000.000025607646 262864330.289900749922 1 60356.383825485 2024-02-16T09:12:42.521901+00:00 19994330.290013320744 27870000.000023480505 262864330.290033102036 1 60356.383837080 2024-02-16T09:12:43.523699+00:00 19994330.290072456002 27870000.000011693686 262864330.290080428123 1 60356.383848638 2024-02-16T09:12:44.522341+00:00 19994330.289896618575 27870000.000026952475 262864330.289919853210 1 60356.383860223 2024-02-16T09:12:45.523260+00:00 19994330.289941620082 27869999.999982081354 262864330.289920002222 1 60356.383871756 2024-02-16T09:12:46.519678+00:00 19994330.290176142007 27870000.000010389835 262864330.290182858706 1 60356.383883367 2024-02-16T09:12:47.522952+00:00 19994330.289877690375 27870000.000031728297 262864330.289905726910 1 60356.383894941 2024-02-16T09:12:48.522935+00:00 19994330.290142230690 27870000.000008266419 262864330.290146797895 1 60356.383906520 2024-02-16T09:12:49.523379+00:00 19994330.289885941893 27869999.999945588410 262864330.289827823639 1 60356.383918286 2024-02-16T09:12:50.539926+00:00 19994330.289895944297 27869999.999950792640 262864330.289843052626 1 60356.383929766 2024-02-16T09:12:51.531818+00:00 19994330.289963431656 27870000.000033453107 262864330.289993166924 1 60356.383941380 2024-02-16T09:12:52.535246+00:00 19994330.289832085371 27869999.999948307872 262864330.289776712656 1 60356.383952837 2024-02-16T09:12:53.525063+00:00 19994330.290074497461 27870000.000038068742 262864330.290108859539 1 60356.383964395 2024-02-16T09:12:54.523688+00:00 19994330.289893463254 27870000.000046089292 262864330.289935827255 1 60356.383976052 2024-02-16T09:12:55.530842+00:00 19994330.289935410023 27870000.000012636185 262864330.289944350719 1 60356.383987625 2024-02-16T09:12:56.530756+00:00 19994330.290065038949 27869999.999984346330 262864330.290045708418 1 60356.383999124 2024-02-16T09:12:57.524312+00:00 19994330.290022827685 27870000.000045336783 262864330.290064454079 1 60356.384010766 2024-02-16T09:12:58.530204+00:00 19994330.290040101856 27870000.000024434179 262864330.290060847998 1 60356.384022444 2024-02-16T09:12:59.539208+00:00 19994330.289750467986 27869999.999974206090 262864330.289720952511 1 60356.384033927 2024-02-16T09:13:00.531304+00:00 19994330.289996650070 27869999.999960362911 262864330.289953321218 1 60356.384045420 2024-02-16T09:13:01.524308+00:00 19994330.289891444147 27869999.999957043678 262864330.289844810963 1 60356.384057000 2024-02-16T09:13:02.524805+00:00 19994330.290153138340 27870000.000039886683 262864330.290189325809 1 60356.384068533 2024-02-16T09:13:03.521274+00:00 19994330.289680950344 27869988.923091575503 262864319.212768852711 1 60356.384080122 2024-02-16T09:13:04.522539+00:00 19994330.285919982940 27869906.911838877946 262864237.197755187750 1 60356.384091716 2024-02-16T09:13:05.524233+00:00 19994330.289945248514 27869999.999960690737 262864330.289902240038 1 60356.384103306 2024-02-16T09:13:06.525602+00:00 19994330.290697436780 27870000.000106029212 262864330.290799766779 1 60356.384114854 2024-02-16T09:13:07.523342+00:00 19994330.292358644307 27869955.409685760736 262864285.702040702105 1 60356.384126407 2024-02-16T09:13:08.521557+00:00 19994330.290100935847 27869997.387399125844 262864327.677496373653 1 60356.384138006 2024-02-16T09:13:09.523734+00:00 19994330.289966959506 27869999.999992959201 262864330.289956241846 1 60356.384149555 2024-02-16T09:13:10.521546+00:00 19994330.283053077757 27869956.406843353063 262864286.689892739058 1 60356.384161198 2024-02-16T09:13:11.527466+00:00 19994330.290059454739 27869999.999950226396 262864330.290005981922 1 60356.384172763 2024-02-16T09:13:12.526694+00:00 19994330.290015947074 27869999.999994214624 262864330.290006458759 1 60356.384184478 2024-02-16T09:13:13.538917+00:00 19994330.289687968791 27869999.999986890703 262864330.289671152830 1 60356.384195963 2024-02-16T09:13:14.531239+00:00 19994330.290076706558 27869999.999968938529 262864330.290041953325 1 60356.384207502 2024-02-16T09:13:15.528213+00:00 19994330.290120612830 27870000.000009067357 262864330.290125966072 1 60356.384219095 2024-02-16T09:13:16.529776+00:00 19994330.289822008461 27870000.000030014664 262864330.289848327637 1 60356.384230697 2024-02-16T09:13:17.532225+00:00 19994330.289938610047 27870000.000013511628 262864330.289948403835 1 60356.384242242 2024-02-16T09:13:18.529750+00:00 19994330.289941109717 27870000.000046707690 262864330.289984107018 1 60356.384253733 2024-02-16T09:13:19.522520+00:00 19994330.290163412690 27870000.000016178936 262864330.290175914764 1 60356.384265373 2024-02-16T09:13:20.528219+00:00 19994330.289904139936 27870000.000019144267 262864330.289919584990 1 60356.384276954 2024-02-16T09:13:21.528760+00:00 19994330.289849482477 27869999.999994393438 262864330.289840191603 1 60356.384288614 2024-02-16T09:13:22.536230+00:00 19994330.289962589741 27869999.999961603433 262864330.289920508862 1 60356.384300094 2024-02-16T09:13:23.528096+00:00 19994330.289948727936 27870000.000006381422 262864330.289951413870 1 60356.384311696 2024-02-16T09:13:24.530532+00:00 19994330.290147516876 27869999.999923989177 262864330.290067821741 1 60356.384323338 2024-02-16T09:13:25.536366+00:00 19994330.289878893644 27869999.999975420535 262864330.289850622416 1 60356.384334880 2024-02-16T09:13:26.533601+00:00 19994330.290111847222 27870000.000031851232 262864330.290140002966 1 60356.384346423 2024-02-16T09:13:27.530939+00:00 19994330.289963465184 27870000.000040136278 262864330.289999902248 1 60356.384357976 2024-02-16T09:13:28.529144+00:00 19994330.289879340678 27870000.000041630119 262864330.289917290211 1 60356.384369552 2024-02-16T09:13:29.529258+00:00 19994330.290121320635 27869999.999996609986 262864330.290114223957 1 60356.384381124 2024-02-16T09:13:30.529123+00:00 19994330.290143266320 27869999.999993663281 262864330.290133237839 1 60356.384392619 2024-02-16T09:13:31.522306+00:00 19994330.289935838431 27870000.000028170645 262864330.289960294962 1 60356.384404404 2024-02-16T09:13:32.540522+00:00 19994330.289766397327 27870000.000053077936 262864330.289815783501 1 60356.384415863 2024-02-16T09:13:33.530573+00:00 19994330.290147017688 27870000.000010825694 262864330.290154129267 1 60356.384427447 2024-02-16T09:13:34.531400+00:00 19994330.289913874120 27869999.999955244362 262864330.289865404367 1 60356.384438954 2024-02-16T09:13:35.525596+00:00 19994330.289933186024 27869999.999958049506 262864330.289887517691 1 60356.384450778 2024-02-16T09:13:36.547206+00:00 19994330.290395699441 27870000.000008381903 262864330.290400385857 1 60356.384462090 2024-02-16T09:13:37.524601+00:00 19994330.289803452790 27869999.999991573393 262864330.289791315794 1 60356.384473692 2024-02-16T09:13:38.526999+00:00 19994330.289922758937 27870000.000053394586 262864330.289972484112 1 60356.384485252 2024-02-16T09:13:39.525780+00:00 19994330.289782896638 27870000.000003311783 262864330.289782524109 1 60356.384496924 2024-02-16T09:13:40.534286+00:00 19994330.290247745812 27870000.000030089170 262864330.290274143219 1 60356.384508460 2024-02-16T09:13:41.530927+00:00 19994330.289894234389 27869999.999996326864 262864330.289886862040 1 60356.384519921 2024-02-16T09:13:42.521132+00:00 19994330.290020618588 27869999.999965857714 262864330.289982765913 1 60356.384531496 2024-02-16T09:13:43.521276+00:00 19994330.289857521653 27869999.999965615571 262864330.289819419384 1 60356.384543217 2024-02-16T09:13:44.533981+00:00 19994330.290036935359 27869999.999981783330 262864330.290015041828 1 60356.384554819 2024-02-16T09:13:45.536397+00:00 19994330.290207788348 27870000.000019945204 262864330.290224015713 1 60356.384566306 2024-02-16T09:13:46.528849+00:00 19994330.289999313653 27869999.999959856272 262864330.289955466986 1 60356.384577928 2024-02-16T09:13:47.532965+00:00 19994330.289728652686 27869999.999936513603 262864330.289661467075 1 60356.384589414 2024-02-16T09:13:48.525340+00:00 19994330.289760626853 27869999.999926395714 262864330.289683312178 1 60356.384601106 2024-02-16T09:13:49.535567+00:00 19994330.290054466575 27869999.999978862703 262864330.290029644966 1 60356.384612653 2024-02-16T09:13:50.533241+00:00 19994330.290140975267 27870000.000082559884 262864330.290219843388 1 60356.384624127 2024-02-16T09:13:51.524559+00:00 19994330.289888396859 27869999.999930370599 262864330.289815068245 1 60356.384636370 2024-02-16T09:13:52.582408+00:00 19994330.289806891233 27870000.000011067837 262864330.289814263582 1 60356.384647397 2024-02-16T09:13:53.535101+00:00 19994330.290119573474 27869999.999993141741 262864330.290109038353 1 60356.384658935 2024-02-16T09:13:54.531956+00:00 19994330.289867892861 27870000.000002246350 262864330.289866447449 1 60356.384670412 2024-02-16T09:13:55.523611+00:00 19994330.289887227118 27870000.000041302294 262864330.289924830198 1 60356.384682039 2024-02-16T09:13:56.528145+00:00 19994330.289916221052 27869999.999971881509 262864330.289884388447 1 60356.384693578 2024-02-16T09:13:57.525114+00:00 19994330.289930336177 27869999.999961908907 262864330.289888560772 1 60356.384705211 2024-02-16T09:13:58.530219+00:00 19994330.290051165968 27870000.000024881214 262864330.290072351694 1 60356.384716761 2024-02-16T09:13:59.528128+00:00 19994330.289950422943 27870000.000015322119 262864330.289962053299 1 60356.384728401 2024-02-16T09:14:00.533802+00:00 19994330.290075257421 27870000.000015184283 262864330.290086746216 1 60356.384740012 2024-02-16T09:14:01.537036+00:00 19994330.289778728038 27870000.000042878091 262864330.289817929268 1 60356.384751472 2024-02-16T09:14:02.527158+00:00 19994330.290064483881 27870000.000032056123 262864330.290092855692 1 60356.384763008 2024-02-16T09:14:03.523844+00:00 19994330.290098838508 27870000.000046521425 262864330.290141671896 1 60356.384774626 2024-02-16T09:14:04.527731+00:00 19994330.289871454239 27870000.000025916845 262864330.289893686771 1 60356.384786129 2024-02-16T09:14:05.521511+00:00 19994330.289932899177 27870000.000070251524 262864330.289999455214 1 60356.384797807 2024-02-16T09:14:06.530503+00:00 19994330.289959032089 27869999.999941512942 262864330.289896875620 1 60356.384809317 2024-02-16T09:14:07.525012+00:00 19994330.289827566594 27869999.999936226755 262864330.289760082960 1 60356.384820892 2024-02-16T09:14:08.525013+00:00 19994330.289997346699 27869999.999989844859 262864330.289983481169 1 60356.384832451 2024-02-16T09:14:09.523794+00:00 19994330.290066357702 27869999.999992746860 262864330.290055423975 1 60356.384844100 2024-02-16T09:14:10.530270+00:00 19994330.289950296283 27870000.000024918467 262864330.289971530437 1 60356.384855625 2024-02-16T09:14:11.526042+00:00 19994330.290014732629 27869999.999994330108 262864330.290005385876 1 60356.384867168 2024-02-16T09:14:12.523300+00:00 19994330.289850130677 27870000.000035047531 262864330.289881467819 1 60356.384878739 2024-02-16T09:14:13.523028+00:00 19994330.290057927370 27869999.999984521419 262864330.290038764477 1 60356.384890453 2024-02-16T09:14:14.535119+00:00 19994330.289768457413 27870000.000011514872 262864330.289776265621 1 60356.384901997 2024-02-16T09:14:15.532570+00:00 19994330.290021609515 27870000.000000279397 262864330.290018171072 1 60356.384913569 2024-02-16T09:14:16.532361+00:00 19994330.289884567261 27870000.000015649945 262864330.289896517992 1 60356.384925535 2024-02-16T09:14:17.566263+00:00 19994330.290006227791 27870000.000009197742 262864330.290011733770 1 60356.384936664 2024-02-16T09:14:18.527813+00:00 19994330.290000576526 27869999.999968491495 262864330.289965391159 1 60356.384948221 2024-02-16T09:14:19.526307+00:00 19994330.290085583925 27869999.999960109591 262864330.290042012930 1 60356.384959860 2024-02-16T09:14:20.531865+00:00 19994330.289943195879 27870000.000011462718 262864330.289950966835 1 60356.384971374 2024-02-16T09:14:21.526730+00:00 19994330.290316626430 27870000.000021371990 262864330.290334284306 1 60356.384983795 2024-02-16T09:14:22.599859+00:00 19994330.289801672101 27869999.999993942678 262864330.289791941643 1 60356.384994591 2024-02-16T09:14:23.532662+00:00 19994330.289980970323 27870000.000033482909 262864330.290010780096 1 60356.385006106 2024-02-16T09:14:24.527587+00:00 19994330.290048610419 27870000.000020749867 262864330.290065646172 1 60356.385017643 2024-02-16T09:14:25.524330+00:00 19994330.289902415127 27869999.999991409481 262864330.289890140295 1 60356.385029238 2024-02-16T09:14:26.526174+00:00 19994330.290064603090 27869999.999977540225 262864330.290038436651 1 60356.385040898 2024-02-16T09:14:27.533623+00:00 19994330.290147025138 27870000.000010624528 262864330.290153950453 1 60356.385052420 2024-02-16T09:14:28.529126+00:00 19994330.289809584618 27869999.999991532415 262864330.289797425270 1 60356.385064024 2024-02-16T09:14:29.531671+00:00 19994330.289683159441 27869999.999932941049 262864330.289612412453 1 60356.385075547 2024-02-16T09:14:30.527227+00:00 19994330.290439080447 27870000.000003509223 262864330.290438890457 1 60356.385087175 2024-02-16T09:14:31.531914+00:00 19994330.289748203009 27870000.000025019050 262864330.289769530296 1 60356.385099128 2024-02-16T09:14:32.564662+00:00 19994330.290016006678 27870000.000001061708 262864330.290013372898 1 60356.385110344 2024-02-16T09:14:33.533758+00:00 19994330.290017746389 27870000.000028658658 262864330.290042728186 1 60356.385122046 2024-02-16T09:14:34.544812+00:00 19994330.290077596903 27870000.000050764531 262864330.290124654770 1 60356.385133451 2024-02-16T09:14:35.530205+00:00 19994330.289967078716 27870000.000034790486 262864330.289998173714 1 60356.385145016 2024-02-16T09:14:36.529353+00:00 19994330.289723135531 27870000.000039331615 262864330.289758771658 1 60356.385156650 2024-02-16T09:14:37.534517+00:00 19994330.290122192353 27870000.000005591661 262864330.290124088526 1 60356.385168160 2024-02-16T09:14:38.529037+00:00 19994330.290004897863 27869999.999999724329 262864330.290000945330 1 60356.385179797 2024-02-16T09:14:39.534497+00:00 19994330.289910715073 27869999.999988142401 262864330.289895147085 1 60356.385191394 2024-02-16T09:14:40.536416+00:00 19994330.290084592998 27870000.000036895275 262864330.290117800236 1 60356.385202872 2024-02-16T09:14:41.528116+00:00 19994330.289978716522 27869999.999991346151 262864330.289966374636 1 60356.385214685 2024-02-16T09:14:42.548759+00:00 19994330.289963565767 27870000.000104062259 262864330.290063947439 1 60356.385226033 2024-02-16T09:14:43.529246+00:00 19994330.290010605007 27870000.000010360032 262864330.290017277002 1 60356.385237589 2024-02-16T09:14:44.527737+00:00 19994330.290074262768 27870000.000064909458 262864330.290135473013 1 60356.385249175 2024-02-16T09:14:45.528727+00:00 19994330.289864171296 27870000.000057477504 262864330.289917975664 1 60356.385260704 2024-02-16T09:14:46.524809+00:00 19994330.290071234107 27870000.000032886863 262864330.290100455284 1 60356.385272350 2024-02-16T09:14:47.531071+00:00 19994330.289984185249 27870000.000054161996 262864330.290034651756 1 60356.385283881 2024-02-16T09:14:48.527309+00:00 19994330.289901029319 27869999.999981291592 262864330.289878606796 1 60356.385295428 2024-02-16T09:14:49.525019+00:00 19994330.290148168802 27869999.999983265996 262864330.290127724409 1 60356.385307144 2024-02-16T09:14:50.537298+00:00 19994330.290015608072 27869999.999956753105 262864330.289968669415 1 60356.385318663 2024-02-16T09:14:51.532503+00:00 19994330.289876531810 27869999.999963808805 262864330.289836645126 1 60356.385330114 2024-02-16T09:14:52.521807+00:00 19994330.290189146996 27870000.000038430095 262864330.290223896503 1 60356.385341845 2024-02-16T09:14:53.535402+00:00 19994330.289934813976 27869999.999960079789 262864330.289891183376 1 60356.385353365 2024-02-16T09:14:54.530739+00:00 19994330.290089517832 27869999.999976478517 262864330.290062308311 1 60356.385364893 2024-02-16T09:14:55.526767+00:00 19994330.289963733405 27870000.000047370791 262864330.290007412434 1 60356.385376675 2024-02-16T09:14:56.544697+00:00 19994330.289831012487 27869999.999979875982 262864330.289807200432 1 60356.385388073 2024-02-16T09:14:57.529458+00:00 19994330.289809301496 27870000.000002142042 262864330.289807736874 1 60356.385399659 2024-02-16T09:14:58.530502+00:00 19994330.290030267090 27869999.999980039895 262864330.290006607771 1 60356.385411303 2024-02-16T09:14:59.536591+00:00 19994330.290156099945 27870000.000058438629 262864330.290210843086 1 60356.385422771 2024-02-16T09:15:00.527454+00:00 19994330.289830110967 27869999.999966464937 262864330.289792895317 1 60356.385434878 2024-02-16T09:15:01.573483+00:00 19994330.289968635887 27869999.999968882650 262864330.289933830500 1 60356.385446019 2024-02-16T09:15:02.536063+00:00 19994330.289937805384 27870000.000008422881 262864330.289942532778 1 60356.385457536 2024-02-16T09:15:03.531144+00:00 19994330.289990209043 27869999.999952808022 262864330.289939314127 1 60356.385469100 2024-02-16T09:15:04.530270+00:00 19994330.289976451546 27870000.000026885420 262864330.289999634027 1 60356.385480689 2024-02-16T09:15:05.531504+00:00 19994330.290122967213 27870000.000048533082 262864330.290167778730 1 60356.385492292 2024-02-16T09:15:06.534016+00:00 19994330.289866890758 27870000.000051490963 262864330.289914697409 1 60356.385503854 2024-02-16T09:15:07.532965+00:00 19994330.290280941874 27870000.000022072345 262864330.290299326181 1 60356.385515327 2024-02-16T09:15:08.524215+00:00 19994330.289992526174 27870000.000046819448 262864330.290035665035 1 60356.385526929 2024-02-16T09:15:09.526671+00:00 19994330.290074452758 27869999.999989319593 262864330.290060102940 1 60356.385538530 2024-02-16T09:15:10.528990+00:00 19994330.289951026440 27869999.999974399805 262864330.289921730757 1 60356.385550062 2024-02-16T09:15:11.525386+00:00 19994330.289904128760 27869999.999965593219 262864330.289866030216 1 60356.385561588 2024-02-16T09:15:12.521245+00:00 19994330.290110372007 27869999.999944534153 262864330.290051221848 1 60356.385573164 2024-02-16T09:15:13.521344+00:00 19994330.289893228561 27869999.999992590398 262864330.289882123470 1 60356.385584729 2024-02-16T09:15:14.520546+00:00 19994330.289832029492 27869999.999954387546 262864330.289782732725 1 60356.385596360 2024-02-16T09:15:15.525496+00:00 19994330.290027484298 27870000.000010985881 262864330.290034770966 1 60356.385607904 2024-02-16T09:15:16.522923+00:00 19994330.290170211345 27869999.999999854714 262864330.290166378021 1 60356.385619493 2024-02-16T09:15:17.524219+00:00 19994330.290050704032 27870000.000009257346 262864330.290056288242 1 60356.385631041 2024-02-16T09:15:18.521910+00:00 19994330.290203660727 27870000.000008024275 262864330.290207982063 1 60356.385642603 2024-02-16T09:15:19.520869+00:00 19994330.290049016476 27870000.000004526228 262864330.290049850941 1 60356.385654191 2024-02-16T09:15:20.522115+00:00 19994330.289900016040 27870000.000038120896 262864330.289934426546 1 60356.385665776 2024-02-16T09:15:21.523081+00:00 19994330.289915785193 27869999.999972451478 262864330.289884567261 1 60356.385677373 2024-02-16T09:15:22.525039+00:00 19994330.289913065732 27869999.999969843775 262864330.289879202843 1 60356.385688939 2024-02-16T09:15:23.524345+00:00 19994330.289950218052 27870000.000007089227 262864330.289953619242 1 60356.385700565 2024-02-16T09:15:24.528832+00:00 19994330.289912343025 27870000.000017594546 262864330.289926230907 1 60356.385712158 2024-02-16T09:15:25.530495+00:00 19994330.290227372199 27869999.999967392534 262864330.290191084146 1 60356.385723673 2024-02-16T09:15:26.525335+00:00 19994330.289815466851 27870000.000017490238 262864330.289829254150 1 60356.385735286 2024-02-16T09:15:27.528704+00:00 19994330.289907108992 27870000.000014089048 262864330.289917498827 1 60356.385746784 2024-02-16T09:15:28.522140+00:00 19994330.289893426001 27870000.000017866492 262864330.289907604456 1 60356.385758345 2024-02-16T09:15:29.520977+00:00 19994330.290109325200 27869999.999995585531 262864330.290101230145 1 60356.385769932 2024-02-16T09:15:30.522126+00:00 19994330.290068283677 27870000.000015884638 262864330.290080487728 1 60356.385781520 2024-02-16T09:15:31.523316+00:00 19994330.290033485740 27870000.000036794692 262864330.290066599846 1 60356.385793163 2024-02-16T09:15:32.529222+00:00 19994330.289877317846 27869999.999954354018 262864330.289827972651 1 60356.385804699 2024-02-16T09:15:33.525977+00:00 19994330.289929404855 27869999.999958038330 262864330.289883732796 1 60356.385816231 2024-02-16T09:15:34.522348+00:00 19994330.289951901883 27869999.999963331968 262864330.289911538363 1 60356.385827817 2024-02-16T09:15:35.523376+00:00 19994330.289975989610 27870000.000008679926 262864330.289980977774 1 60356.385839408 2024-02-16T09:15:36.524845+00:00 19994330.289987158030 27869999.999963060021 262864330.289946496487 1 60356.385851051 2024-02-16T09:15:37.530770+00:00 19994330.289846889675 27870000.000013392419 262864330.289856582880 1 60356.385862664 2024-02-16T09:15:38.534213+00:00 19994330.290016129613 27870000.000014055520 262864330.290026485920 1 60356.385874192 2024-02-16T09:15:39.530155+00:00 19994330.290060445666 27870000.000009186566 262864330.290065944195 1 60356.385885654 2024-02-16T09:15:40.520472+00:00 19994330.289745315909 27870000.000010643154 262864330.289752244949 1 60356.385897266 2024-02-16T09:15:41.523736+00:00 19994330.289924208075 27870000.000023543835 262864330.289944052696 1 60356.385908880 2024-02-16T09:15:42.527239+00:00 19994330.289829749614 27870000.000002957880 262864330.289829015732 1 60356.385920478 2024-02-16T09:15:43.529348+00:00 19994330.289863385260 27870000.000015340745 262864330.289875030518 1 60356.385931997 2024-02-16T09:15:44.524540+00:00 19994330.290014721453 27869999.999970428646 262864330.289981454611 1 60356.385943535 2024-02-16T09:15:45.521455+00:00 19994330.289921276271 27869999.999930977821 262864330.289848566055 1 60356.385955087 2024-02-16T09:15:46.519546+00:00 19994330.289939869195 27869999.999965265393 262864330.289901435375 1 60356.385966694 2024-02-16T09:15:47.522313+00:00 19994330.289975848049 27869999.999995019287 262864330.289967179298 1 60356.385978229 2024-02-16T09:15:48.518985+00:00 19994330.290193196386 27870000.000048492104 262864330.290237993002 1 60356.385989881 2024-02-16T09:15:49.525699+00:00 19994330.289857096970 27870000.000021334738 262864330.289874732494 1 60356.386001422 2024-02-16T09:15:50.522884+00:00 19994330.290067084134 27870000.000023189932 262864330.290086567402 1 60356.386013036 2024-02-16T09:15:51.526303+00:00 19994330.289835993201 27870000.000058367848 262864330.289890646935 1 60356.386024598 2024-02-16T09:15:52.525272+00:00 19994330.290072280914 27869999.999977245927 262864330.290045827627 1 60356.386036138 2024-02-16T09:15:53.522285+00:00 19994330.289954215288 27869999.999986592680 262864330.289937108755 1 60356.386047731 2024-02-16T09:15:54.523947+00:00 19994330.289995834231 27869999.999974917620 262864330.289967060089 1 60356.386059282 2024-02-16T09:15:55.521970+00:00 19994330.289851304144 27869999.999988891184 262864330.289836496115 1 60356.386070848 2024-02-16T09:15:56.521254+00:00 19994330.290177851915 27869999.999977242202 262864330.290151387453 1 60356.386082542 2024-02-16T09:15:57.531633+00:00 19994330.290150694549 27869999.999964058399 262864330.290111064911 1 60356.386094047 2024-02-16T09:15:58.525647+00:00 19994330.289729040116 27869999.999985776842 262864330.289711117744 1 60356.386105627 2024-02-16T09:15:59.526141+00:00 19994330.290001504123 27870000.000022571534 262864330.290020376444 1 60356.386117229 2024-02-16T09:16:00.528573+00:00 19994330.289937984198 27870000.000048097223 262864330.289982378483 1 60356.386128907 2024-02-16T09:16:01.537530+00:00 19994330.290079355240 27870000.000031180680 262864330.290106832981 1 60356.386140469 2024-02-16T09:16:02.536501+00:00 19994330.289944175631 27870000.000039126724 262864330.289979606867 1 60356.386151921 2024-02-16T09:16:03.525944+00:00 19994330.289896436036 27869999.999991964549 262864330.289884686470 1 60356.386163561 2024-02-16T09:16:04.531658+00:00 19994330.290081657469 27869999.999968722463 262864330.290046662092 1 60356.386175123 2024-02-16T09:16:05.530604+00:00 19994330.290127761662 27870000.000035125762 262864330.290159195662 1 60356.386186694 2024-02-16T09:16:06.530374+00:00 19994330.289904352278 27869999.999928284436 262864330.289828956127 1 60356.386198230 2024-02-16T09:16:07.527049+00:00 19994330.289944089949 27869999.999966938049 262864330.289907336235 1 60356.386209757 2024-02-16T09:16:08.522971+00:00 19994330.290157292038 27869999.999988757074 262864330.290142357349 1 60356.386221307 2024-02-16T09:16:09.520946+00:00 19994330.290047325194 27869999.999995514750 262864330.290039151907 1 60356.386232933 2024-02-16T09:16:10.525423+00:00 19994330.290040317923 27869999.999971348792 262864330.290007978678 1 60356.386244479 2024-02-16T09:16:11.523009+00:00 19994330.289903350174 27870000.000012706965 262864330.289912343025 1 60356.386256116 2024-02-16T09:16:12.528364+00:00 19994330.290108468384 27870000.000008143485 262864330.290112912655 1 60356.386267724 2024-02-16T09:16:13.531387+00:00 19994330.289759177715 27870000.000036884099 262864330.289792388678 1 60356.386279327 2024-02-16T09:16:14.533860+00:00 19994330.289957068861 27870000.000071935356 262864330.290025323629 1 60356.386290754 2024-02-16T09:16:15.521148+00:00 19994330.290153242648 27870000.000052802265 262864330.290202349424 1 60356.386302344 2024-02-16T09:16:16.522463+00:00 19994330.289768733084 27870000.000000547618 262864330.289765566587 1 60356.386313908 2024-02-16T09:16:17.521679+00:00 19994330.289818622172 27870000.000009398907 262864330.289824306965 1 60356.386325504 2024-02-16T09:16:18.523533+00:00 19994330.290011342615 27869999.999921288341 262864330.289928942919 1 60356.386337150 2024-02-16T09:16:19.529730+00:00 19994330.289871033281 27869999.999983087182 262864330.289850413799 1 60356.386348637 2024-02-16T09:16:20.522260+00:00 19994330.289858620614 27869999.999967038631 262864330.289821952581 1 60356.386360216 2024-02-16T09:16:21.522653+00:00 19994330.290106628090 27870000.000025402755 262864330.290128320456 1 60356.386371913 2024-02-16T09:16:22.533320+00:00 19994330.290127169341 27870000.000034507364 262864330.290157973766 1 60356.386383359 2024-02-16T09:16:23.522253+00:00 19994330.289896100760 27869999.999982606620 262864330.289875000715 1 60356.386394953 2024-02-16T09:16:24.523981+00:00 19994330.290182515979 27870000.000022523105 262864330.290201365948 1 60356.386406526 2024-02-16T09:16:25.523826+00:00 19994330.290035247803 27870000.000025760382 262864330.290057301521 1 60356.386418079 2024-02-16T09:16:26.522069+00:00 19994330.289869610220 27870000.000032585114 262864330.289898484945 1 60356.386429704 2024-02-16T09:16:27.526445+00:00 19994330.289873048663 27869999.999995652586 262864330.289865016937 1 60356.386441329 2024-02-16T09:16:28.530849+00:00 19994330.289979659021 27869999.999956056476 262864330.289932042360 1 60356.386452809 2024-02-16T09:16:29.522677+00:00 19994330.289918251336 27869999.999955683947 262864330.289870232344 1 60356.386464369 2024-02-16T09:16:30.521501+00:00 19994330.290042720735 27869999.999974027276 262864330.290013045073 1 60356.386475964 2024-02-16T09:16:31.523353+00:00 19994330.290120128542 27869999.999960195273 262864330.290076613426 1 60356.386487518 2024-02-16T09:16:32.521546+00:00 19994330.290216274559 27870000.000012360513 262864330.290224939585 1 60356.386499201 2024-02-16T09:16:33.531011+00:00 19994330.289813734591 27869999.999965064228 262864330.289775103331 1 60356.386510657 2024-02-16T09:16:34.520785+00:00 19994330.290061619133 27870000.000043708831 262864330.290101647377 1 60356.386522226 2024-02-16T09:16:35.520310+00:00 19994330.289926394820 27870000.000027261674 262864330.289949953556 1 60356.386533840 2024-02-16T09:16:36.523777+00:00 19994330.289933171123 27870000.000001505017 262864330.289930969477 1 60356.386545457 2024-02-16T09:16:37.527455+00:00 19994330.289869107306 27870000.000008303672 262864330.289873719215 1 60356.386556990 2024-02-16T09:16:38.523933+00:00 19994330.290137860924 27869999.999952752143 262864330.290086925030 1 60356.386568585 2024-02-16T09:16:39.525758+00:00 19994330.290046811104 27869999.999968767166 262864330.290011882782 1 60356.386580301 2024-02-16T09:16:40.537971+00:00 19994330.289937488735 27869999.999986182898 262864330.289919972420 1 60356.386591726 2024-02-16T09:16:41.525145+00:00 19994330.289999693632 27869999.999913770705 262864330.289909780025 1 60356.386603348 2024-02-16T09:16:42.529282+00:00 19994330.289987407625 27869999.999940276146 262864330.289923995733 1 60356.386615133 2024-02-16T09:16:43.547497+00:00 19994330.290163628757 27869999.999976415187 262864330.290136367083 1 60356.386626549 2024-02-16T09:16:44.533803+00:00 19994330.290010970086 27870000.000027105212 262864330.290034383535 1 60356.386638070 2024-02-16T09:16:45.529186+00:00 19994330.289880685508 27870000.000032193959 262864330.289909183979 1 60356.386649745 2024-02-16T09:16:46.537954+00:00 19994330.289879243821 27869999.999990504235 262864330.289866030216 1 60356.386661246 2024-02-16T09:16:47.531699+00:00 19994330.290030069649 27869999.999990426004 262864330.290016800165 1 60356.386673084 2024-02-16T09:16:48.554436+00:00 19994330.289889361709 27869999.999940663576 262864330.289826333523 1 60356.386684531 2024-02-16T09:16:49.543510+00:00 19994330.290100429207 27869999.999986682087 262864330.290083408356 1 60356.386696130 2024-02-16T09:16:50.545600+00:00 19994330.289922896773 27869999.999966043979 262864330.289885252714 1 60356.386707507 2024-02-16T09:16:51.528623+00:00 19994330.290093701333 27869999.999993707985 262864330.290083706379 1 60356.386719174 2024-02-16T09:16:52.536621+00:00 19994330.290141336620 27869999.999968018383 262864330.290105670691 1 60356.386730664 2024-02-16T09:16:53.529418+00:00 19994330.289707865566 27869999.999986801296 262864330.289690971375 1 60356.386742244 2024-02-16T09:16:54.529844+00:00 19994330.290063165128 27870000.000029481947 262864330.290088951588 1 60356.386753817 2024-02-16T09:16:55.529751+00:00 19994330.289787732065 27870000.000026151538 262864330.289810210466 1 60356.386765440 2024-02-16T09:16:56.534009+00:00 19994330.289886027575 27870000.000063747168 262864330.289946079254 1 60356.386776940 2024-02-16T09:16:57.527636+00:00 19994330.289935480803 27869999.999984331429 262864330.289916098118 1 60356.386788629 2024-02-16T09:16:58.537490+00:00 19994330.289884191006 27869999.999991293997 262864330.289871782064 1 60356.386800054 2024-02-16T09:16:59.524651+00:00 19994330.290211908519 27869999.999980434775 262864330.290188670158 1 60356.386811695 2024-02-16T09:17:00.530455+00:00 19994330.289714701474 27869999.999974839389 262864330.289685845375 1 60356.386823424 2024-02-16T09:17:01.543809+00:00 19994330.289977241307 27869999.999995689839 262864330.289969235659 1 60356.386834783 2024-02-16T09:17:02.525201+00:00 19994330.289904300123 27870000.000004868954 262864330.289905458689 1 60356.386846320 2024-02-16T09:17:03.522011+00:00 19994330.289909854531 27870000.000028643757 262864330.289934813976 1 60356.386857888 2024-02-16T09:17:04.521539+00:00 19994330.289956346154 27869999.999982070178 262864330.289934694767 1 60356.386869448 2024-02-16T09:17:05.520301+00:00 19994330.290237832814 27870000.000003986061 262864330.290238142014 1 60356.386881030 2024-02-16T09:17:06.520956+00:00 19994330.289956238121 27870000.000056937337 262864330.290009468794 1 60356.386892601 2024-02-16T09:17:07.520725+00:00 19994330.289980739355 27870000.000052101910 262864330.290029138327 1 60356.386904181 2024-02-16T09:17:08.521270+00:00 19994330.289681743830 27870000.000000566244 262864330.289678603411 1 60356.386915826 2024-02-16T09:17:09.527340+00:00 19994330.290245600045 27869999.999986767769 262864330.290228664875 1 60356.386927352 2024-02-16T09:17:10.523261+00:00 19994330.289911013097 27869999.999953657389 262864330.289860963821 1 60356.386938986 2024-02-16T09:17:11.528382+00:00 19994330.290060937405 27869999.999956067652 262864330.290013313293 1 60356.386950511 2024-02-16T09:17:12.524139+00:00 19994330.289898481220 27869999.999998357147 262864330.289893150330 1 60356.386962135 2024-02-16T09:17:13.528441+00:00 19994330.290009088814 27870000.000026747584 262864330.290032148361 1 60356.386973711 2024-02-16T09:17:14.528655+00:00 19994330.289605528116 27870000.000064205378 262864330.289666026831 1 60356.386985296 2024-02-16T09:17:15.529586+00:00 19994330.290103100240 27870000.000062458217 262864330.290161877871 1 60356.386996925 2024-02-16T09:17:16.534356+00:00 19994330.290101632476 27870000.000033359975 262864330.290131270885 1 60356.387008524 2024-02-16T09:17:17.536482+00:00 19994330.290181189775 27870000.000069525093 262864330.290247023106 1 60356.387020075 2024-02-16T09:17:18.534513+00:00 19994330.290049247444 27869999.999955624342 262864330.290001183748 1 60356.387031622 2024-02-16T09:17:19.532131+00:00 19994330.289764326066 27870000.000038590282 262864330.289799213409 1 60356.387043373 2024-02-16T09:17:20.547419+00:00 19994330.290003672242 27869999.999985717237 262864330.289985716343 1 60356.387054763 2024-02-16T09:17:21.531508+00:00 19994330.289806991816 27870000.000040467829 262864330.289843767881 1 60356.387066479 2024-02-16T09:17:22.543766+00:00 19994330.290013153106 27869999.999970883131 262864330.289980351925 1 60356.387077854 2024-02-16T09:17:23.526543+00:00 19994330.290123347193 27869999.999990705401 262864330.290110349655 1 60356.387089491 2024-02-16T09:17:24.532064+00:00 19994330.289913721383 27870000.000026911497 262864330.289936929941 1 60356.387100974 2024-02-16T09:17:25.524181+00:00 19994330.289999242872 27869999.999980531633 262864330.289976090193 1 60356.387112692 2024-02-16T09:17:26.536564+00:00 19994330.289846017957 27870000.000039570034 262864330.289881885052 1 60356.387124164 2024-02-16T09:17:27.527745+00:00 19994330.290212929249 27870000.000122785568 262864330.290332019329 1 60356.387135825 2024-02-16T09:17:28.535274+00:00 19994330.289842855185 27870000.000024523586 262864330.289863675833 1 60356.387147314 2024-02-16T09:17:29.527956+00:00 19994330.290003690869 27870000.000044982880 262864330.290044963360 1 60356.387158875 2024-02-16T09:17:30.526834+00:00 19994330.289968788624 27869999.999981895089 262864330.289946973324 1 60356.387170782 2024-02-16T09:17:31.555550+00:00 19994330.290096696466 27870000.000045966357 262864330.290138959885 1 60356.387181995 2024-02-16T09:17:32.524427+00:00 19994330.290236353874 27870000.000009533018 262864330.290242195129 1 60356.387193652 2024-02-16T09:17:33.531546+00:00 19994330.290398322046 27869999.999973006546 262864330.290367633104 1 60356.387205152 2024-02-16T09:17:34.525108+00:00 19994330.289762400091 27869999.999944027513 262864330.289702743292 1 60356.387216850 2024-02-16T09:17:35.535821+00:00 19994330.289859030396 27870000.000031076372 262864330.289886415005 1 60356.387228293 2024-02-16T09:17:36.524518+00:00 19994330.289791736752 27869999.999991860241 262864330.289779901505 1 60356.387239921 2024-02-16T09:17:37.529197+00:00 19994330.289962690324 27869999.999984439462 262864330.289943426847 1 60356.387251484 2024-02-16T09:17:38.528206+00:00 19994330.290014378726 27870000.000030525029 262864330.290041208267 1 60356.387263064 2024-02-16T09:17:39.528750+00:00 19994330.289898265153 27869999.999980255961 262864330.289874851704 1 60356.387274641 2024-02-16T09:17:40.528979+00:00 19994330.289995189756 27870000.000027354807 262864330.290018856525 1 60356.387286223 2024-02-16T09:17:41.529682+00:00 19994330.289960328490 27869999.999942343682 262864330.289898961782 1 60356.387297987 2024-02-16T09:17:42.546093+00:00 19994330.289919439703 27869999.999957889318 262864330.289873629808 1 60356.387309296 2024-02-16T09:17:43.523177+00:00 19994330.289887726307 27869999.999951500446 262864330.289835542440 1 60356.387321000 2024-02-16T09:17:44.534381+00:00 19994330.289877843112 27870000.000018399209 262864330.289892524481 1 60356.387332598 2024-02-16T09:17:45.536424+00:00 19994330.289992239326 27870000.000063829124 262864330.290052384138 1 60356.387344072 2024-02-16T09:17:46.527837+00:00 19994330.289963662624 27870000.000007688999 262864330.289967656136 1 60356.387355613 2024-02-16T09:17:47.524932+00:00 19994330.289890736341 27870000.000013846904 262864330.289900898933 1 60356.387367243 2024-02-16T09:17:48.529819+00:00 19994330.289615903050 27870000.000069230795 262864330.289681434631 1 60356.387378965 2024-02-16T09:17:49.542527+00:00 19994330.290021166205 27870000.000023614615 262864330.290041089058 1 60356.387390343 2024-02-16T09:17:50.525659+00:00 19994330.290072463453 27870000.000045463443 262864330.290114253759 1 60356.387402046 2024-02-16T09:17:51.536800+00:00 19994330.289912126958 27870000.000006455928 262864330.289914906025 1 60356.387413533 2024-02-16T09:17:52.529285+00:00 19994330.289885275066 27869999.999984793365 262864330.289866387844 1 60356.387425013 2024-02-16T09:17:53.521149+00:00 19994330.290125198662 27869999.999976098537 262864330.290097594261 1 60356.387436601 2024-02-16T09:17:54.522369+00:00 19994330.289844427258 27869999.999975033104 262864330.289815753698 1 60356.387448358 2024-02-16T09:17:55.538141+00:00 19994330.290019284934 27869999.999985225499 262864330.290000796318 1 60356.387459788 2024-02-16T09:17:56.525708+00:00 19994330.290234968066 27869999.999994419515 262864330.290225684643 1 60356.387471383 2024-02-16T09:17:57.527526+00:00 19994330.289913021028 27870000.000011559576 262864330.289920896292 1 60356.387482973 2024-02-16T09:17:58.528844+00:00 19994330.290068693459 27869999.999984793365 262864330.290049791336 1 60356.387494547 2024-02-16T09:17:59.528838+00:00 19994330.289898961782 27869999.999990444630 262864330.289885699749 1 60356.387506049 2024-02-16T09:18:00.522654+00:00 19994330.289831332862 27870000.000024020672 262864330.289851665497 1 60356.387517643 2024-02-16T09:18:01.524351+00:00 19994330.289888221771 27869999.999989397824 262864330.289873927832 1 60356.387529203 2024-02-16T09:18:02.523106+00:00 19994330.289978943765 27870000.000001505017 262864330.289976745844 1 60356.387540788 2024-02-16T09:18:03.524065+00:00 19994330.289969131351 27869999.999968260527 262864330.289933681488 1 60356.387552373 2024-02-16T09:18:04.524984+00:00 19994330.289940547198 27870000.000010047108 262864330.289946883917 1 60356.387563912 2024-02-16T09:18:05.522037+00:00 19994330.290139347315 27869999.999995388091 262864330.290131032467 1 60356.387575532 2024-02-16T09:18:06.525951+00:00 19994330.290199957788 27869999.999975789338 262864330.290172070265 1 60356.387587129 2024-02-16T09:18:07.527981+00:00 19994330.289751552045 27870000.000008415431 262864330.289756268263 1 60356.387598651 2024-02-16T09:18:08.523483+00:00 19994330.289945010096 27870000.000015862286 262864330.289957165718 1 60356.387610232 2024-02-16T09:18:09.523992+00:00 19994330.289940208197 27870000.000007551163 262864330.289944052696 1 60356.387621839 2024-02-16T09:18:10.526861+00:00 19994330.290022984147 27870000.000049494207 262864330.290068805218 1 60356.387633400 2024-02-16T09:18:11.525769+00:00 19994330.289694771171 27870000.000001884997 262864330.289692938328 1 60356.387644975 2024-02-16T09:18:12.525902+00:00 19994330.290098074824 27870000.000024270266 262864330.290118634701 1 60356.387656568 2024-02-16T09:18:13.527483+00:00 19994330.289890512824 27869999.999998107553 262864330.289884924889 1 60356.387668318 2024-02-16T09:18:14.542699+00:00 19994330.290117625147 27870000.000016301870 262864330.290130227804 1 60356.387679818 2024-02-16T09:18:15.536305+00:00 19994330.289794508368 27869999.999970119447 262864330.289760917425 1 60356.387691311 2024-02-16T09:18:16.529216+00:00 19994330.290160704404 27869999.999971482903 262864330.290128499269 1 60356.387702894 2024-02-16T09:18:17.530085+00:00 19994330.289798121899 27869999.999961648136 262864330.289756059647 1 60356.387714526 2024-02-16T09:18:18.535030+00:00 19994330.290223710239 27869999.999984350055 262864330.290204375982 1 60356.387725976 2024-02-16T09:18:19.524353+00:00 19994330.290095187724 27870000.000002518296 262864330.290093988180 1 60356.387737872 2024-02-16T09:18:20.552142+00:00 19994330.289974492043 27870000.000000987202 262864330.289971768856 1 60356.387749085 2024-02-16T09:18:21.520985+00:00 19994330.289946429431 27869999.999969158322 262864330.289911895990 1 60356.387760739 2024-02-16T09:18:22.527836+00:00 19994330.290153488517 27870000.000032916665 262864330.290182709694 1 60356.387772270 2024-02-16T09:18:23.524099+00:00 19994330.289925981313 27870000.000032622367 262864330.289954930544 1 60356.387783856 2024-02-16T09:18:24.525134+00:00 19994330.289969857782 27869999.999989323318 262864330.289955496788 1 60356.387795596 2024-02-16T09:18:25.539525+00:00 19994330.289874911308 27869999.999981220812 262864330.289852440357 1 60356.387807028 2024-02-16T09:18:26.527246+00:00 19994330.289994545281 27869999.999975025654 262864330.289965867996 1 60356.387818550 2024-02-16T09:18:27.522724+00:00 19994330.290012739599 27870000.000006712973 262864330.290015757084 1 60356.387830432 2024-02-16T09:18:28.549282+00:00 19994330.289903506637 27869999.999997027218 262864330.289896845818 1 60356.387841971 2024-02-16T09:18:29.546277+00:00 19994330.290071435273 27870000.000095799565 262864330.290163516998 1 60356.387853399 2024-02-16T09:18:30.533675+00:00 19994330.290005497634 27870000.000030804425 262864330.290032625198 1 60356.387864912 2024-02-16T09:18:31.528436+00:00 19994330.289806820452 27869999.999928846955 262864330.289731949568 1 60356.387876416 2024-02-16T09:18:32.522323+00:00 19994330.289965461940 27869999.999921228737 262864330.289882987738 1 60356.387888058 2024-02-16T09:18:33.528179+00:00 19994330.289934296161 27870000.000070206821 262864330.290000826120 1 60356.387899674 2024-02-16T09:18:34.531839+00:00 19994330.289911843836 27870000.000020019710 262864330.289928168058 1 60356.387911211 2024-02-16T09:18:35.528648+00:00 19994330.290012292564 27869999.999989550561 262864330.289998143911 1 60356.387922735 2024-02-16T09:18:36.524349+00:00 19994330.290031630546 27869999.999973110855 262864330.290001064539 1 60356.387934336 2024-02-16T09:18:37.526650+00:00 19994330.289691247046 27869999.999965973198 262864330.289653509855 1 60356.387945973 2024-02-16T09:18:38.532095+00:00 19994330.290193811059 27869999.999961018562 262864330.290151119232 1 60356.387957499 2024-02-16T09:18:39.527967+00:00 19994330.289852015674 27869999.999971825629 262864330.289820164442 1 60356.387968999 2024-02-16T09:18:40.521493+00:00 19994330.289919793606 27869999.999937038869 262864330.289853125811 1 60356.387980584 2024-02-16T09:18:41.522470+00:00 19994330.289873741567 27869999.999966561794 262864330.289836615324 1 60356.387992154 2024-02-16T09:18:42.522112+00:00 19994330.290136814117 27870000.000032499433 262864330.290165603161 1 60356.388003791 2024-02-16T09:18:43.527545+00:00 19994330.289792086929 27870000.000015243888 262864330.289803653955 1 60356.388015362 2024-02-16T09:18:44.527337+00:00 19994330.289914779365 27870000.000058230013 262864330.289969325066 1 60356.388026940 2024-02-16T09:18:45.527598+00:00 19994330.290042564273 27870000.000063177198 262864330.290102064610 1 60356.388038521 2024-02-16T09:18:46.528182+00:00 19994330.289942264557 27870000.000022288412 262864330.289960861206 1 60356.388050279 2024-02-16T09:18:47.544098+00:00 19994330.290038682520 27869999.999968826771 262864330.290003806353 1 60356.388061707 2024-02-16T09:18:48.531503+00:00 19994330.289996158332 27870000.000010732561 262864330.290003180504 1 60356.388073244 2024-02-16T09:18:49.528313+00:00 19994330.290158167481 27869999.999982088804 262864330.290136575699 1 60356.388084857 2024-02-16T09:18:50.531609+00:00 19994330.289930239320 27870000.000034309924 262864330.289960861206 1 60356.388096327 2024-02-16T09:18:51.522702+00:00 19994330.290037307888 27869999.999950084835 262864330.289983689785 1 60356.388108135 2024-02-16T09:18:52.542837+00:00 19994330.289797179401 27869999.999946080148 262864330.289739578962 1 60356.388119559 2024-02-16T09:18:53.529920+00:00 19994330.290179241449 27869999.999996606261 262864330.290172159672 1 60356.388131310 2024-02-16T09:18:54.545190+00:00 19994330.290036655962 27870000.000032708049 262864330.290065675974 1 60356.388142765 2024-02-16T09:18:55.534909+00:00 19994330.289933070540 27869999.999982845038 262864330.289912223816 1 60356.388154282 2024-02-16T09:18:56.529994+00:00 19994330.290068857372 27870000.000000789762 262864330.290065944195 1 60356.388165982 2024-02-16T09:18:57.540900+00:00 19994330.289852924645 27870000.000031169504 262864330.289880394936 1 60356.388177454 2024-02-16T09:18:58.532010+00:00 19994330.290156647563 27870000.000030152500 262864330.290183126926 1 60356.388189043 2024-02-16T09:18:59.533306+00:00 19994330.290034268051 27869999.999988216907 262864330.290018796921 1 60356.388200507 2024-02-16T09:19:00.523823+00:00 19994330.289848767221 27870000.000021219254 262864330.289866298437 1 60356.388212254 2024-02-16T09:19:01.538791+00:00 19994330.290123764426 27870000.000033199787 262864330.290153264999 1 60356.388223698 2024-02-16T09:19:02.527536+00:00 19994330.289903726429 27869999.999986406416 262864330.289886444807 1 60356.388235205 2024-02-16T09:19:03.521728+00:00 19994330.289953578264 27870000.000005051494 262864330.289954960346 1 60356.388246888 2024-02-16T09:19:04.531122+00:00 19994330.290096595883 27870000.000006973743 262864330.290099859238 1 60356.388258348 2024-02-16T09:19:05.521270+00:00 19994330.289702143520 27869999.999978236854 262864330.289676696062 1 60356.388269905 2024-02-16T09:19:06.519833+00:00 19994330.289772946388 27870000.000022880733 262864330.289792150259 1 60356.388281500 2024-02-16T09:19:07.521555+00:00 19994330.290068645030 27869999.999977797270 262864330.290042757988 1 60356.388293106 2024-02-16T09:19:08.524360+00:00 19994330.289999317378 27870000.000052731484 262864330.290048331022 1 60356.388304674 2024-02-16T09:19:09.523788+00:00 19994330.289750345051 27870000.000055439770 262864330.289802074432 1 60356.388316305 2024-02-16T09:19:10.528741+00:00 19994330.289894267917 27869999.999975562096 262864330.289866149426 1 60356.388327820 2024-02-16T09:19:11.523691+00:00 19994330.290051516145 27869999.999993413687 262864330.290041238070 1 60356.388339421 2024-02-16T09:19:12.525996+00:00 19994330.290131583810 27869999.999962382019 262864330.290090262890 1 60356.388351030 2024-02-16T09:19:13.528994+00:00 19994330.289732955396 27869999.999933965504 262864330.289663225412 1 60356.388362618 2024-02-16T09:19:14.530184+00:00 19994330.289974916726 27869999.999985471368 262864330.289956688881 1 60356.388374167 2024-02-16T09:19:15.528092+00:00 19994330.289856687188 27870000.000013604760 262864330.289866566658 1 60356.388385756 2024-02-16T09:19:16.529326+00:00 19994330.290024410933 27870000.000062320381 262864330.290083020926 1 60356.388397326 2024-02-16T09:19:17.528945+00:00 19994330.290093287826 27870000.000016398728 262864330.290105998516 1 60356.388408902 2024-02-16T09:19:18.529123+00:00 19994330.289876889437 27869999.999968931079 262864330.289842128754 1 60356.388420585 2024-02-16T09:19:19.538554+00:00 19994330.289926543832 27870000.000019378960 262864330.289942204952 1 60356.388432031 2024-02-16T09:19:20.527483+00:00 19994330.290058176965 27869999.999993488193 262864330.290047973394 1 60356.388443608 2024-02-16T09:19:21.527692+00:00 19994330.290030423552 27870000.000041004270 262864330.290067732334 1 60356.388455337 2024-02-16T09:19:22.541120+00:00 19994330.289917282760 27869999.999999243766 262864330.289912849665 1 60356.388466771 2024-02-16T09:19:23.529048+00:00 19994330.290258724242 27869999.999983489513 262864330.290238529444 1 60356.388478562 2024-02-16T09:19:24.547724+00:00 19994330.289812967181 27870000.000009953976 262864330.289819240570 1 60356.388489915 2024-02-16T09:19:25.528631+00:00 19994330.290052872151 27870000.000013384968 262864330.290062546730 1 60356.388501554 2024-02-16T09:19:26.534223+00:00 19994330.290193788707 27870000.000020630658 262864330.290210723877 1 60356.388513109 2024-02-16T09:19:27.532582+00:00 19994330.289944343269 27870000.000056553632 262864330.289997220039 1 60356.388524639 2024-02-16T09:19:28.528799+00:00 19994330.289841547608 27869999.999995395541 262864330.289833247662 1 60356.388536204 2024-02-16T09:19:29.527977+00:00 19994330.290124204010 27870000.000009518117 262864330.290130019188 1 60356.388547771 2024-02-16T09:19:30.527397+00:00 19994330.289948262274 27870000.000021066517 262864330.289965629578 1 60356.388559410 2024-02-16T09:19:31.533076+00:00 19994330.289932541549 27869999.999963968992 262864330.289892822504 1 60356.388570962 2024-02-16T09:19:32.531091+00:00 19994330.290111359209 27869999.999908462167 262864330.290016114712 1 60356.388582491 2024-02-16T09:19:33.527204+00:00 19994330.289902806282 27869999.999982390553 262864330.289881497622 1 60356.388594068 2024-02-16T09:19:34.527476+00:00 19994330.290019378066 27869999.999990068376 262864330.290005743504 1 60356.388605636 2024-02-16T09:19:35.526955+00:00 19994330.289827551693 27869999.999942928553 262864330.289766788483 1 60356.388617178 2024-02-16T09:19:36.524212+00:00 19994330.289861045778 27870000.000034354627 262864330.289891719818 1 60356.388628741 2024-02-16T09:19:37.523235+00:00 19994330.290054187179 27869999.999985128641 262864330.290035605431 1 60356.388640325 2024-02-16T09:19:38.524075+00:00 19994330.289981454611 27870000.000032201409 262864330.290009945631 1 60356.388652011 2024-02-16T09:19:39.533739+00:00 19994330.290134310722 27870000.000059925020 262864330.290190547705 1 60356.388663472 2024-02-16T09:19:40.524003+00:00 19994330.289937630296 27870000.000005606562 262864330.289939522743 1 60356.388675192 2024-02-16T09:19:41.536602+00:00 19994330.290016282350 27869999.999986015260 262864330.289998620749 1 60356.388686650 2024-02-16T09:19:42.526504+00:00 19994330.289853751659 27869999.999994244426 262864330.289844304323 1 60356.388698225 2024-02-16T09:19:43.526610+00:00 19994330.290064834058 27869999.999961320311 262864330.290022462606 1 60356.388709906 2024-02-16T09:19:44.535832+00:00 19994330.289950333536 27869999.999955844134 262864330.289902478456 1 60356.388721409 2024-02-16T09:19:45.529776+00:00 19994330.289941608906 27870000.000012986362 262864330.289950907230 1 60356.388732872 2024-02-16T09:19:46.520158+00:00 19994330.290127705783 27869999.999995939434 262864330.290119946003 1 60356.388744565 2024-02-16T09:19:47.530383+00:00 19994330.289952520281 27869999.999978624284 262864330.289927452803 1 60356.388756101 2024-02-16T09:19:48.527151+00:00 19994330.289966914803 27870000.000025302172 262864330.289988517761 1 60356.388767708 2024-02-16T09:19:49.529934+00:00 19994330.289855834097 27870000.000032287091 262864330.289884418249 1 60356.388779243 2024-02-16T09:19:50.526567+00:00 19994330.290055606514 27870000.000039260834 262864330.290091156960 1 60356.388790832 2024-02-16T09:19:51.527902+00:00 19994330.289932571352 27869999.999979536980 262864330.289908409119 1 60356.388802459 2024-02-16T09:19:52.532480+00:00 19994330.289993323386 27870000.000012777746 262864330.290002405643 1 60356.388814033 2024-02-16T09:19:53.532483+00:00 19994330.289900772274 27869999.999995298684 262864330.289892375469 1 60356.388825649 2024-02-16T09:19:54.536097+00:00 19994330.289966709912 27869999.999961972237 262864330.289924979210 1 60356.388837116 2024-02-16T09:19:55.526788+00:00 19994330.289848752320 27869999.999962236732 262864330.289807289839 1 60356.388848772 2024-02-16T09:19:56.533902+00:00 19994330.290070813149 27870000.000001367182 262864330.290068477392 1 60356.388860246 2024-02-16T09:19:57.525215+00:00 19994330.290272884071 27869999.999982368201 262864330.290251553059 1 60356.388871888 2024-02-16T09:19:58.531138+00:00 19994330.290043927729 27869999.999976199120 262864330.290016412735 1 60356.388883460 2024-02-16T09:19:59.530996+00:00 19994330.289843644947 27870000.000004142523 262864330.289844095707 1 60356.388894944 2024-02-16T09:20:00.523220+00:00 19994330.290164075792 27870000.000010836869 262864330.290171235800 1 60356.388906786 2024-02-16T09:20:01.546350+00:00 19994330.289970021695 27869999.999984592199 262864330.289950907230 1 60356.388918310 2024-02-16T09:20:02.541971+00:00 19994330.289804179221 27870000.000062998384 262864330.289863497019 1 60356.388929810 2024-02-16T09:20:03.535638+00:00 19994330.289963196963 27870000.000028714538 262864330.289988219738 1 60356.388941339 2024-02-16T09:20:04.531694+00:00 19994330.290158655494 27870000.000007580966 262864330.290162533522 1 60356.388952941 2024-02-16T09:20:05.534069+00:00 19994330.289989031851 27869999.999947566539 262864330.289932906628 1 60356.388964440 2024-02-16T09:20:06.527648+00:00 19994330.289884436876 27869999.999980278313 262864330.289861023426 1 60356.388976109 2024-02-16T09:20:07.535826+00:00 19994330.290057908744 27869999.999930139631 262864330.289984345436 1 60356.388987614 2024-02-16T09:20:08.529814+00:00 19994330.290088135749 27870000.000025384128 262864330.290109843016 1 60356.388999102 2024-02-16T09:20:09.522373+00:00 19994330.290025897324 27870000.000057276338 262864330.290079474449 1 60356.389010716 2024-02-16T09:20:10.525831+00:00 19994330.290129654109 27869999.999980833381 262864330.290106803179 1 60356.389022244 2024-02-16T09:20:11.521912+00:00 19994330.289940509945 27870000.000010438263 262864330.289947241545 1 60356.389033868 2024-02-16T09:20:12.526220+00:00 19994330.289981048554 27870000.000015109777 262864330.289992451668 1 60356.389045489 2024-02-16T09:20:13.530302+00:00 19994330.290046788752 27870000.000021785498 262864330.290064871311 1 60356.389056984 2024-02-16T09:20:14.523456+00:00 19994330.289893306792 27869999.999992590398 262864330.289882183075 1 60356.389068565 2024-02-16T09:20:15.524014+00:00 19994330.290014442056 27869999.999999895692 262864330.290010631084 1 60356.389080100 2024-02-16T09:20:16.520625+00:00 19994330.290031842887 27870000.000015083700 262864330.290043234825 1 60356.389091731 2024-02-16T09:20:17.525534+00:00 19994330.289850771427 27869999.999911140651 262864330.289758205414 1 60356.389103261 2024-02-16T09:20:18.521771+00:00 19994330.290006212890 27869999.999972000718 262864330.289974510670 1 60356.389114832 2024-02-16T09:20:19.521425+00:00 19994330.289941169322 27869999.999994773418 262864330.289932250977 1 60356.389126400 2024-02-16T09:20:20.520955+00:00 19994330.290182836354 27870000.000007968396 262864330.290187090635 1 60356.389137991 2024-02-16T09:20:21.522423+00:00 19994330.289906114340 27870000.000066366047 262864330.289968788624 1 60356.389149546 2024-02-16T09:20:22.520750+00:00 19994330.298564683646 27869950.509716469795 262864280.808277457952 1 60356.389161115 2024-02-16T09:20:23.520316+00:00 19994330.289989326149 27870000.000015884638 262864330.290001511574 1 60356.389172710 2024-02-16T09:20:24.522132+00:00 19994330.290017809719 27870000.000003471971 262864330.290017575026 1 60356.389184286 2024-02-16T09:20:25.522300+00:00 19994330.289921928197 27870000.000009946525 262864330.289928197861 1 60356.389195861 2024-02-16T09:20:26.522410+00:00 19994330.289962127805 27870000.000019639730 262864330.289978086948 1 60356.389207487 2024-02-16T09:20:27.526853+00:00 19994330.290035106242 27869999.999949708581 262864330.289981096983 1 60356.389219048 2024-02-16T09:20:28.525770+00:00 19994330.290117383003 27869999.999961197376 262864330.290074884892 1 60356.389230607 2024-02-16T09:20:29.524412+00:00 19994330.288168434054 27869963.658984720707 262864293.947149455547 1 60356.389242186 2024-02-16T09:20:30.524848+00:00 19994330.290142588317 27870000.000013455749 262864330.290152370930 1 60356.389253732 2024-02-16T09:20:31.522430+00:00 19994330.289839651436 27870000.000003572553 262864330.289839535952 1 60356.389265547 2024-02-16T09:20:32.543253+00:00 19994330.290121529251 27870000.000024050474 262864330.290141880512 1 60356.389276993 2024-02-16T09:20:33.532239+00:00 19994330.289926670492 27870000.000046472996 262864330.289969444275 1 60356.389288540 2024-02-16T09:20:34.529826+00:00 19994330.290018677711 27870000.000057991594 262864330.290072977543 1 60356.389300212 2024-02-16T09:20:35.538286+00:00 19994330.289868328720 27870000.000033829361 262864330.289898455143 1 60356.389311851 2024-02-16T09:20:36.543879+00:00 19994330.289624873549 27870000.000034291297 262864330.289655476809 1 60356.389323248 2024-02-16T09:20:37.528625+00:00 19994330.290093936026 27870000.000002741814 262864330.290092974901 1 60356.389334784 2024-02-16T09:20:38.525334+00:00 19994330.289971031249 27869999.999943584204 262864330.289910912514 1 60356.389346461 2024-02-16T09:20:39.534248+00:00 19994330.290008850396 27869999.999995458871 262864330.290000617504 1 60356.389357994 2024-02-16T09:20:40.530660+00:00 19994330.289908539504 27869999.999987646937 262864330.289892494678 1 60356.389369552 2024-02-16T09:20:41.529334+00:00 19994330.289898604155 27870000.000000406057 262864330.289895325899 1 60356.389381018 2024-02-16T09:20:42.519936+00:00 19994330.290060278028 27870000.000033382326 262864330.290089964867 1 60356.389392618 2024-02-16T09:20:43.522191+00:00 19994330.290262017399 27870000.000024780631 262864330.290283113718 1 60356.389404248 2024-02-16T09:20:44.526984+00:00 19994330.290041193366 27869999.999987479299 262864330.290024995804 1 60356.389415857 2024-02-16T09:20:45.530070+00:00 19994330.289708171040 27870000.000052336603 262864330.289756804705 1 60356.389427507 2024-02-16T09:20:46.536645+00:00 19994330.290013093501 27869999.999957181513 262864330.289966583252 1 60356.389438909 2024-02-16T09:20:47.521728+00:00 19994330.289985209703 27869999.999983299524 262864330.289964824915 1 60356.389450683 2024-02-16T09:20:48.538995+00:00 19994330.290040813386 27869999.999997992069 262864330.290035128593 1 60356.389462126 2024-02-16T09:20:49.527697+00:00 19994330.290088240057 27870000.000030200928 262864330.290114730597 1 60356.389473768 2024-02-16T09:20:50.533591+00:00 19994330.289735838771 27870000.000011507422 262864330.289743661880 1 60356.389485206 2024-02-16T09:20:51.521766+00:00 19994330.289957270026 27869999.999961834401 262864330.289915382862 1 60356.389496912 2024-02-16T09:20:52.533206+00:00 19994330.289921056479 27869999.999966297299 262864330.289883643389 1 60356.389508349 2024-02-16T09:20:53.521344+00:00 19994330.289954148233 27869999.999979190528 262864330.289929658175 1 60356.389519933 2024-02-16T09:20:54.522185+00:00 19994330.289801228791 27870000.000033389777 262864330.289830923080 1 60356.389531507 2024-02-16T09:20:55.522221+00:00 19994330.290151968598 27870000.000029630959 262864330.290177881718 1 60356.389543097 2024-02-16T09:20:56.523638+00:00 19994330.289848737419 27870000.000056393445 262864330.289901435375 1 60356.389554738 2024-02-16T09:20:57.529371+00:00 19994330.289874963462 27870000.000023327768 262864330.289894610643 1 60356.389566361 2024-02-16T09:20:58.533598+00:00 19994330.289880745113 27870000.000023242086 262864330.289900302887 1 60356.389577931 2024-02-16T09:20:59.533249+00:00 19994330.289816524833 27869999.999978430569 262864330.289791256189 1 60356.389589482 2024-02-16T09:21:00.531189+00:00 19994330.290018975735 27869999.999959077686 262864330.289974361658 1 60356.389600986 2024-02-16T09:21:01.525212+00:00 19994330.289850451052 27869999.999952651560 262864330.289799392223 1 60356.389612550 2024-02-16T09:21:02.524344+00:00 19994330.290003582835 27869999.999983672053 262864330.289983570576 1 60356.389624112 2024-02-16T09:21:03.523247+00:00 19994330.289870947599 27869999.999986603856 262864330.289853841066 1 60356.389635689 2024-02-16T09:21:04.523508+00:00 19994330.289959531277 27869999.999991647899 262864330.289947479963 1 60356.389647257 2024-02-16T09:21:05.522979+00:00 19994330.290270626545 27870000.000040940940 262864330.290307879448 1 60356.389658834 2024-02-16T09:21:06.523249+00:00 19994330.289748188108 27870000.000024311244 262864330.289768815041 1 60356.389670446 2024-02-16T09:21:07.526507+00:00 19994330.289942521602 27869999.999972358346 262864330.289911180735 1 60356.389681960 2024-02-16T09:21:08.521280+00:00 19994330.289978716522 27870000.000015247613 262864330.289990276098 1 60356.389693575 2024-02-16T09:21:09.524864+00:00 19994330.290039867163 27869999.999987676740 262864330.290023833513 1 60356.389705098 2024-02-16T09:21:10.520471+00:00 19994330.289969861507 27870000.000036559999 262864330.290002733469 1 60356.389716691 2024-02-16T09:21:11.522152+00:00 19994330.290135826916 27869999.999935738742 262864330.290067881346 1 60356.389728296 2024-02-16T09:21:12.524779+00:00 19994330.289700675756 27869999.999953348190 262864330.289650350809 1 60356.389739817 2024-02-16T09:21:13.520232+00:00 19994330.290178257972 27869999.999975919724 262864330.290150493383 1 60356.389751553 2024-02-16T09:21:14.534177+00:00 19994330.289901301265 27870000.000010609627 262864330.289908230305 1 60356.389763101 2024-02-16T09:21:15.531892+00:00 19994330.290040191263 27870000.000028535724 262864330.290065050125 1 60356.389774669 2024-02-16T09:21:16.531401+00:00 19994330.289686743170 27870000.000030025840 262864330.289713084698 1 60356.389786241 2024-02-16T09:21:17.531191+00:00 19994330.290136434138 27870000.000007163733 262864330.290139883757 1 60356.389797813 2024-02-16T09:21:18.531079+00:00 19994330.289986360818 27870000.000034954399 262864330.290017634630 1 60356.389809488 2024-02-16T09:21:19.539748+00:00 19994330.289967369288 27870000.000045720488 262864330.290009379387 1 60356.389820954 2024-02-16T09:21:20.530461+00:00 19994330.289677571505 27869999.999977704138 262864330.289651572704 1 60356.389832585 2024-02-16T09:21:21.535309+00:00 19994330.290063101798 27869999.999928794801 262864330.289988219738 1 60356.389844194 2024-02-16T09:21:22.538391+00:00 19994330.290066018701 27869999.999999295920 262864330.290061593056 1 60356.389855674 2024-02-16T09:21:23.530228+00:00 19994330.289645541459 27869999.999989964068 262864330.289631813765 1 60356.389867305 2024-02-16T09:21:24.535178+00:00 19994330.290005609393 27869999.999957524240 262864330.289959430695 1 60356.389878779 2024-02-16T09:21:25.526534+00:00 19994330.290103990585 27869999.999998182058 262864330.290098488331 1 60356.389890303 2024-02-16T09:21:26.522163+00:00 19994330.289767909795 27869999.999969884753 262864330.289734125137 1 60356.389901974 2024-02-16T09:21:27.530595+00:00 19994330.289847224951 27870000.000034548342 262864330.289878070354 1 60356.389913512 2024-02-16T09:21:28.527468+00:00 19994330.289927568287 27869999.999994561076 262864330.289918452501 1 60356.389925046 2024-02-16T09:21:29.523957+00:00 19994330.290073182434 27870000.000040825456 262864330.290110319853 1 60356.389936760 2024-02-16T09:21:30.536079+00:00 19994330.289957113564 27870000.000028956681 262864330.289982378483 1 60356.389948264 2024-02-16T09:21:31.529975+00:00 19994330.289798598737 27869999.999958179891 262864330.289753079414 1 60356.389959881 2024-02-16T09:21:32.533696+00:00 19994330.289990857244 27869999.999988030642 262864330.289975166321 1 60356.389971579 2024-02-16T09:21:33.544425+00:00 19994330.290165740997 27869999.999948613346 262864330.290110677481 1 60356.389983007 2024-02-16T09:21:34.531781+00:00 19994330.289887685329 27869999.999964289367 262864330.289848297834 1 60356.389994675 2024-02-16T09:21:35.539905+00:00 19994330.290009584278 27869999.999976664782 262864330.289982557297 1 60356.390006152 2024-02-16T09:21:36.531492+00:00 19994330.289888143539 27869999.999999128282 262864330.289883583784 1 60356.390017692 2024-02-16T09:21:37.528540+00:00 19994330.289933636785 27870000.000027038157 262864330.289956986904 1 60356.390029414 2024-02-16T09:21:38.541358+00:00 19994330.289963349700 27869999.999953109771 262864330.289912760258 1 60356.390040839 2024-02-16T09:21:39.528506+00:00 19994330.289969313890 27869999.999990500510 262864330.289956122637 1 60356.390052386 2024-02-16T09:21:40.526110+00:00 19994330.289864141494 27870000.000054541975 262864330.289914995432 1 60356.390064017 2024-02-16T09:21:41.531062+00:00 19994330.289971709251 27870000.000016249716 262864330.289984256029 1 60356.390075610 2024-02-16T09:21:42.532682+00:00 19994330.289912305772 27869999.999962914735 262864330.289871543646 1 60356.390087186 2024-02-16T09:21:43.532903+00:00 19994330.290226332843 27870000.000002168119 262864330.290224820375 1 60356.390098700 2024-02-16T09:21:44.527714+00:00 19994330.289960134774 27869999.999999519438 262864330.289955973625 1 60356.390110312 2024-02-16T09:21:45.530973+00:00 19994330.289826143533 27869999.999977558851 262864330.289800018072 1 60356.390121858 2024-02-16T09:21:46.528548+00:00 19994330.290175437927 27870000.000006046146 262864330.290177792311 1 60356.390133414 2024-02-16T09:21:47.526991+00:00 19994330.289808198810 27869999.999979175627 262864330.289783656597 1 60356.390145043 2024-02-16T09:21:48.531723+00:00 19994330.289910513908 27870000.000029280782 262864330.289936095476 1 60356.390156613 2024-02-16T09:21:49.531325+00:00 19994330.290025062859 27870000.000001858920 262864330.290023207664 1 60356.390168115 2024-02-16T09:21:50.525124+00:00 19994330.290059100837 27869999.999981295317 262864330.290036678314 1 60356.390179832 2024-02-16T09:21:51.537466+00:00 19994330.289993766695 27870000.000035002828 262864330.290025055408 1 60356.390191384 2024-02-16T09:21:52.535532+00:00 19994330.290180321783 27869999.999987293035 262864330.290163934231 1 60356.390202861 2024-02-16T09:21:53.527232+00:00 19994330.289993889630 27870000.000016734004 262864330.290006935596 1 60356.390214415 2024-02-16T09:21:54.525428+00:00 19994330.290121793747 27869999.999957170337 262864330.290075272322 1 60356.390225964 2024-02-16T09:21:55.523246+00:00 19994330.289981782436 27869999.999998893589 262864330.289976984262 1 60356.390237532 2024-02-16T09:21:56.522716+00:00 19994330.289946354926 27870000.000019084662 262864330.289961725473 1 60356.390249130 2024-02-16T09:21:57.524809+00:00 19994330.290036987513 27869999.999959863722 262864330.289993137121 1 60356.390260772 2024-02-16T09:21:58.530674+00:00 19994330.289882700890 27870000.000023417175 262864330.289902418852 1 60356.390272357 2024-02-16T09:21:59.531656+00:00 19994330.289932288229 27870000.000036846846 262864330.289965420961 1 60356.390283964 2024-02-16T09:22:00.534442+00:00 19994330.289918575436 27870000.000008929521 262864330.289923816919 1 60356.390295472 2024-02-16T09:22:01.528769+00:00 19994330.289976011962 27870000.000025071204 262864330.289997369051 1 60356.390307078 2024-02-16T09:22:02.531520+00:00 19994330.289955399930 27870000.000027608126 262864330.289979308844 1 60356.390318694 2024-02-16T09:22:03.535115+00:00 19994330.289980370551 27870000.000042054802 262864330.290018737316 1 60356.390330148 2024-02-16T09:22:04.524824+00:00 19994330.290153142065 27869999.999993391335 262864330.290142834187 1 60356.390341690 2024-02-16T09:22:05.522025+00:00 19994330.289995077997 27869999.999977953732 262864330.289969325066 1 60356.390353353 2024-02-16T09:22:06.529713+00:00 19994330.290107760578 27869999.999988954514 262864330.290093004704 1 60356.390364894 2024-02-16T09:22:07.526818+00:00 19994330.289831414819 27869999.999960891902 262864330.289788603783 1 60356.390376449 2024-02-16T09:22:08.525171+00:00 19994330.290188640356 27869999.999966554344 262864330.290151506662 1 60356.390388053 2024-02-16T09:22:09.527778+00:00 19994330.289922822267 27870000.000034719706 262864330.289953857660 1 60356.390399606 2024-02-16T09:22:10.525992+00:00 19994330.289911732078 27870000.000021953136 262864330.289929986000 1 60356.390411238 2024-02-16T09:22:11.530938+00:00 19994330.290136076510 27869999.999982487410 262864330.290114849806 1 60356.390422744 2024-02-16T09:22:12.525051+00:00 19994330.289872884750 27870000.000004924834 262864330.289874106646 1 60356.390434332 2024-02-16T09:22:13.526312+00:00 19994330.290128327906 27870000.000020354986 262864330.290144979954 1 60356.390445925 2024-02-16T09:22:14.527969+00:00 19994330.290031120181 27869999.999997831881 262864330.290025234222 1 60356.390457437 2024-02-16T09:22:15.522612+00:00 19994330.289915297180 27870000.000014569610 262864330.289926171303 1 60356.390469009 2024-02-16T09:22:16.522389+00:00 19994330.289960611612 27869999.999963108450 262864330.289920032024 1 60356.390480563 2024-02-16T09:22:17.520620+00:00 19994330.289914198220 27869999.999945305288 262864330.289855808020 1 60356.390492175 2024-02-16T09:22:18.523899+00:00 19994330.289994526654 27870000.000024352223 262864330.290015190840 1 60356.390503773 2024-02-16T09:22:19.525925+00:00 19994330.290182054043 27869999.999980598688 262864330.290158957243 1 60356.390515357 2024-02-16T09:22:20.526841+00:00 19994330.290000602603 27869999.999990198761 262864330.289987087250 1 60356.390527013 2024-02-16T09:22:21.533937+00:00 19994330.290241647512 27870000.000001095235 262864330.290239065886 1 60356.390538463 2024-02-16T09:22:22.523215+00:00 19994330.289842102677 27870000.000004168600 262864330.289842575788 1 60356.390550044 2024-02-16T09:22:23.523855+00:00 19994330.289948087186 27870000.000024218112 262864330.289968609810 1 60356.390561627 2024-02-16T09:22:24.524570+00:00 19994330.289899721742 27870000.000037349761 262864330.289933383465 1 60356.390573186 2024-02-16T09:22:25.523309+00:00 19994330.289944414049 27870000.000023189932 262864330.289963901043 1 60356.390584737 2024-02-16T09:22:26.521233+00:00 19994330.290203686804 27869999.999968793243 262864330.290168792009 1 60356.390596334 2024-02-16T09:22:27.523263+00:00 19994330.289736241102 27869999.999984521419 262864330.289717078209 1 60356.390608050 2024-02-16T09:22:28.535543+00:00 19994330.290046282113 27869999.999957371503 262864330.289999961853 1 60356.390619629 2024-02-16T09:22:29.535938+00:00 19994330.290148876607 27870000.000048927963 262864330.290194123983 1 60356.390631043 2024-02-16T09:22:30.522129+00:00 19994330.289973560721 27870000.000023793429 262864330.289993643761 1 60356.390642635 2024-02-16T09:22:31.523672+00:00 19994330.289882052690 27869999.999935518950 262864330.289813876152 1 60356.390654192 2024-02-16T09:22:32.522196+00:00 19994330.290063057095 27869999.999988507479 262864330.290047854185 1 60356.390665754 2024-02-16T09:22:33.521116+00:00 19994330.290078304708 27869999.999984700233 262864330.290059328079 1 60356.390677330 2024-02-16T09:22:34.521287+00:00 19994330.289853341877 27870000.000033702701 262864330.289883345366 1 60356.390688952 2024-02-16T09:22:35.525472+00:00 19994330.290124561638 27870000.000000193715 262864330.290121048689 1 60356.390700525 2024-02-16T09:22:36.525352+00:00 19994330.289863929152 27870000.000023614615 262864330.289883852005 1 60356.390712070 2024-02-16T09:22:37.522838+00:00 19994330.289972301573 27870000.000006742775 262864330.289975345135 1 60356.390723622 2024-02-16T09:22:38.520935+00:00 19994330.290059622377 27869999.999965481460 262864330.290021419525 1 60356.390735219 2024-02-16T09:22:39.522908+00:00 19994330.289860252291 27870000.000013824552 262864330.289870381355 1 60356.390746771 2024-02-16T09:22:40.521023+00:00 19994330.290080707520 27870000.000003907830 262864330.290080904961 1 60356.390758377 2024-02-16T09:22:41.523767+00:00 19994330.289938181639 27869999.999976217747 262864330.289910703897 1 60356.390770019 2024-02-16T09:22:42.529620+00:00 19994330.289929650724 27869999.999995820224 262864330.289921790361 1 60356.390781532 2024-02-16T09:22:43.524356+00:00 19994330.290208648890 27869999.999995429069 262864330.290200382471 1 60356.390793095 2024-02-16T09:22:44.523427+00:00 19994330.289927296340 27869999.999987330288 262864330.289910942316 1 60356.390804725 2024-02-16T09:22:45.528270+00:00 19994330.289947565645 27870000.000003568828 262864330.289947450161 1 60356.390816285 2024-02-16T09:22:46.527054+00:00 19994330.290082413703 27870000.000000435859 262864330.290079176426 1 60356.390827789 2024-02-16T09:22:47.520924+00:00 19994330.290012050420 27870000.000002093613 262864330.290010452271 1 60356.390839379 2024-02-16T09:22:48.522363+00:00 19994330.290199901909 27869999.999998960644 262864330.290195167065 1 60356.390851051 2024-02-16T09:22:49.530821+00:00 19994330.289751578122 27870000.000003959984 262864330.289751857519 1 60356.390862687 2024-02-16T09:22:50.536101+00:00 19994330.290047500283 27870000.000013139099 262864330.290056943893 1 60356.390874136 2024-02-16T09:22:51.525391+00:00 19994330.290143642575 27869999.999950326979 262864330.290090262890 1 60356.390885714 2024-02-16T09:22:52.525715+00:00 19994330.289817180485 27869999.999975744635 262864330.289789229631 1 60356.390897277 2024-02-16T09:22:53.524748+00:00 19994330.289897970855 27869999.999994166195 262864330.289888441563 1 60356.390908990 2024-02-16T09:22:54.536732+00:00 19994330.289931237698 27870000.000037383288 262864330.289964914322 1 60356.390920627 2024-02-16T09:22:55.542206+00:00 19994330.289695791900 27869999.999980926514 262864330.289673030376 1 60356.390932024 2024-02-16T09:22:56.526817+00:00 19994330.289835669100 27870000.000047057867 262864330.289879024029 1 60356.390943756 2024-02-16T09:22:57.540567+00:00 19994330.289978440851 27870000.000036180019 262864330.290010929108 1 60356.390955193 2024-02-16T09:22:58.528710+00:00 19994330.290002282709 27869999.999997664243 262864330.289996266365 1 60356.390966745 2024-02-16T09:22:59.526737+00:00 19994330.289862710983 27869999.999979596585 262864330.289838612080 1 60356.390978458 2024-02-16T09:23:00.538785+00:00 19994330.290151908994 27869999.999937515706 262864330.290085732937 1 60356.390989931 2024-02-16T09:23:01.530071+00:00 19994330.289867416024 27870000.000019904226 262864330.289883613586 1 60356.391001471 2024-02-16T09:23:02.527138+00:00 19994330.289929077029 27869999.999996025115 262864330.289921402931 1 60356.391012985 2024-02-16T09:23:03.521935+00:00 19994330.290189120919 27869999.999968506396 262864330.290153920650 1 60356.391024547 2024-02-16T09:23:04.520839+00:00 19994330.289942644536 27870000.000023413450 262864330.289962381124 1 60356.391036158 2024-02-16T09:23:05.524068+00:00 19994330.289836145937 27870000.000041943043 262864330.289874374866 1 60356.391047691 2024-02-16T09:23:06.520519+00:00 19994330.290228750557 27869999.999959789217 262864330.290184855461 1 60356.391059317 2024-02-16T09:23:07.524971+00:00 19994330.290139779449 27870000.000031288713 262864330.290167391300 1 60356.391070876 2024-02-16T09:23:08.523662+00:00 19994330.289742100984 27869999.999991059303 262864330.289729475975 1 60356.391082482 2024-02-16T09:23:09.526465+00:00 19994330.290137413889 27870000.000028967857 262864330.290162682533 1 60356.391094074 2024-02-16T09:23:10.528010+00:00 19994330.289946246892 27869999.999997783452 262864330.289940357208 1 60356.391105562 2024-02-16T09:23:11.520512+00:00 19994330.289876334369 27869999.999978974462 262864330.289851605892 1 60356.391117214 2024-02-16T09:23:12.527285+00:00 19994330.290120501071 27869999.999997194856 262864330.290114015341 1 60356.391128834 2024-02-16T09:23:13.531236+00:00 19994330.289972554892 27869999.999974381179 262864330.289943218231 1 60356.391140358 2024-02-16T09:23:14.526878+00:00 19994330.290145806968 27870000.000033035874 262864330.290175139904 1 60356.391152012 2024-02-16T09:23:15.533800+00:00 19994330.290051069111 27870000.000030376017 262864330.290077745914 1 60356.391163602 2024-02-16T09:23:16.535275+00:00 19994330.289917573333 27869999.999984197319 262864330.289898097515 1 60356.391175162 2024-02-16T09:23:17.534004+00:00 19994330.289879240096 27870000.000002838671 262864330.289878368378 1 60356.391186648 2024-02-16T09:23:18.526365+00:00 19994330.290057048202 27869999.999973602593 262864330.290026962757 1 60356.391198217 2024-02-16T09:23:19.525997+00:00 19994330.290050648153 27870000.000051368028 262864330.290098339319 1 60356.391209793 2024-02-16T09:23:20.526142+00:00 19994330.289933782071 27870000.000024914742 262864330.289954990149 1 60356.391221337 2024-02-16T09:23:21.523571+00:00 19994330.290135774761 27870000.000029794872 262864330.290161877871 1 60356.391233009 2024-02-16T09:23:22.531962+00:00 19994330.289863411337 27869999.999970294535 262864330.289829999208 1 60356.391244516 2024-02-16T09:23:23.526154+00:00 19994330.289685495198 27869999.999997884035 262864330.289679676294 1 60356.391256060 2024-02-16T09:23:24.523605+00:00 19994330.289909183979 27869999.999927461147 262864330.289832949638 1 60356.391267664 2024-02-16T09:23:25.526158+00:00 19994330.289839044213 27870000.000049706548 262864330.289885044098 1 60356.391279328 2024-02-16T09:23:26.533890+00:00 19994330.289996694773 27870000.000007390976 262864330.290000379086 1 60356.391290879 2024-02-16T09:23:27.531959+00:00 19994330.289966363460 27870000.000027902424 262864330.289990574121 1 60356.391302452 2024-02-16T09:23:28.531861+00:00 19994330.290042806417 27870000.000052109361 262864330.290091216564 1 60356.391314011 2024-02-16T09:23:29.530507+00:00 19994330.290094915777 27870000.000038102269 262864330.290129303932 1 60356.391325573 2024-02-16T09:23:30.529464+00:00 19994330.289800640196 27870000.000015966594 262864330.289812922478 1 60356.391337187 2024-02-16T09:23:31.532976+00:00 19994330.289876241237 27869999.999965496361 262864330.289838045835 1 60356.391348862 2024-02-16T09:23:32.541701+00:00 19994330.289840664715 27869999.999968264252 262864330.289805233479 1 60356.391360295 2024-02-16T09:23:33.529513+00:00 19994330.289930939674 27870000.000015527010 262864330.289942771196 1 60356.391371816 2024-02-16T09:23:34.524943+00:00 19994330.289948917925 27869999.999914541841 262864330.289859741926 1 60356.391383401 2024-02-16T09:23:35.525871+00:00 19994330.289923280478 27869999.999991416931 262864330.289911001921 1 60356.391395002 2024-02-16T09:23:36.528159+00:00 19994330.289866086096 27869999.999965667725 262864330.289828062057 1 60356.391406671 2024-02-16T09:23:37.536358+00:00 19994330.289866443723 27870000.000024605542 262864330.289887368679 1 60356.391418319 2024-02-16T09:23:38.542760+00:00 19994330.290109805763 27870000.000052142888 262864330.290158271790 1 60356.391429706 2024-02-16T09:23:39.526561+00:00 19994330.289780557156 27870000.000025581568 262864330.289802432060 1 60356.391441470 2024-02-16T09:23:40.543062+00:00 19994330.289920616895 27870000.000017043203 262864330.289933979511 1 60356.391452942 2024-02-16T09:23:41.534191+00:00 19994330.290062986314 27870000.000033959746 262864330.290093272924 1 60356.391464455 2024-02-16T09:23:42.528896+00:00 19994330.290036950260 27870000.000010985881 262864330.290044248104 1 60356.391475942 2024-02-16T09:23:43.521344+00:00 19994330.290170595050 27869999.999985378236 262864330.290152251720 1 60356.391487550 2024-02-16T09:23:44.524313+00:00 19994330.290085211396 27869999.999973122030 262864330.290054619312 1 60356.391499253 2024-02-16T09:23:45.535467+00:00 19994330.289937734604 27870000.000010162592 262864330.289944201708 1 60356.391510740 2024-02-16T09:23:46.527922+00:00 19994330.289839342237 27870000.000003386289 262864330.289839029312 1 60356.391522459 2024-02-16T09:23:47.540458+00:00 19994330.289757151157 27869999.999988418072 262864330.289741873741 1 60356.391533973 2024-02-16T09:23:48.535221+00:00 19994330.289773676544 27869999.999998908490 262864330.289768874645 1 60356.391545573 2024-02-16T09:23:49.537499+00:00 19994330.290073808283 27869999.999980621040 262864330.290050745010 1 60356.391557000 2024-02-16T09:23:50.524797+00:00 19994330.290179461241 27870000.000020623207 262864330.290196388960 1 60356.391568635 2024-02-16T09:23:51.530036+00:00 19994330.289797589183 27870000.000023897737 262864330.289817810059 1 60356.391580184 2024-02-16T09:23:52.527882+00:00 19994330.289991311729 27869999.999989204109 262864330.289976835251 1 60356.391591784 2024-02-16T09:23:53.530120+00:00 19994330.290014307946 27869999.999990671873 262864330.290001273155 1 60356.391603345 2024-02-16T09:23:54.529010+00:00 19994330.290109209716 27870000.000019971281 262864330.290125489235 1 60356.391615061 2024-02-16T09:23:55.541244+00:00 19994330.289760962129 27869999.999973766506 262864330.289731025696 1 60356.391626659 2024-02-16T09:23:56.543330+00:00 19994330.290087334812 27870000.000018831342 262864330.290102481842 1 60356.391638000 2024-02-16T09:23:57.523183+00:00 19994330.289893496782 27869999.999929890037 262864330.289819717407 1 60356.391649620 2024-02-16T09:23:58.527118+00:00 19994330.289922811091 27870000.000030215830 262864330.289949327707 1 60356.391661309 2024-02-16T09:23:59.537081+00:00 19994330.289919864386 27870000.000010110438 262864330.289926260710 1 60356.391672789 2024-02-16T09:24:00.528963+00:00 19994330.289872176945 27870000.000018965453 262864330.289887428284 1 60356.391684424 2024-02-16T09:24:01.534269+00:00 19994330.289803061634 27870000.000015269965 262864330.289814621210 1 60356.391695957 2024-02-16T09:24:02.530653+00:00 19994330.290054649115 27870000.000049594790 262864330.290100544691 1 60356.391707497 2024-02-16T09:24:03.527722+00:00 19994330.290000360459 27870000.000011499971 262864330.290008157492 1 60356.391719011 2024-02-16T09:24:04.522550+00:00 19994330.290060169995 27869999.999957934022 262864330.290014386177 1 60356.391730619 2024-02-16T09:24:05.525429+00:00 19994330.289902836084 27869999.999998651445 262864330.289897799492 1 60356.391742203 2024-02-16T09:24:06.526364+00:00 19994330.290021494031 27869999.999957554042 262864330.289975345135 1 60356.391753868 2024-02-16T09:24:07.534226+00:00 19994330.289878722280 27869999.999971281737 262864330.289846301079 1 60356.391765384 2024-02-16T09:24:08.529143+00:00 19994330.290024463087 27869999.999979868531 262864330.290000617504 1 60356.391777001 2024-02-16T09:24:09.532927+00:00 19994330.290124256164 27870000.000009227544 262864330.290129810572 1 60356.391788552 2024-02-16T09:24:10.530874+00:00 19994330.289724331349 27869999.999993339181 262864330.289713948965 1 60356.391800066 2024-02-16T09:24:11.525647+00:00 19994330.290022119880 27870000.000049959868 262864330.290068387985 1 60356.391811662 2024-02-16T09:24:12.527635+00:00 19994330.289845027030 27870000.000033810735 262864330.289875119925 1 60356.391823203 2024-02-16T09:24:13.524713+00:00 19994330.289796799421 27869999.999986685812 262864330.289779782295 1 60356.391834839 2024-02-16T09:24:14.530058+00:00 19994330.290168054402 27869999.999984722584 262864330.290149062872 1 60356.391846344 2024-02-16T09:24:15.524117+00:00 19994330.289991654456 27870000.000014550984 262864330.290002495050 1 60356.391857910 2024-02-16T09:24:16.523390+00:00 19994330.289890043437 27870000.000010963529 262864330.289897322655 1 60356.391869474 2024-02-16T09:24:17.522550+00:00 19994330.289735779166 27869999.999991163611 262864330.289723277092 1 60356.391881046 2024-02-16T09:24:18.522349+00:00 19994330.289965853095 27869999.999972663820 262864330.289934813976 1 60356.391892618 2024-02-16T09:24:19.522245+00:00 19994330.289958875626 27869999.999973539263 262864330.289928704500 1 60356.391904199 2024-02-16T09:24:20.522830+00:00 19994330.289884939790 27870000.000019762665 262864330.289901018143 1 60356.391916075 2024-02-16T09:24:21.548895+00:00 19994330.290073368698 27869999.999970111996 262864330.290039777756 1 60356.391927361 2024-02-16T09:24:22.523929+00:00 19994330.290088180453 27870000.000028699636 262864330.290113180876 1 60356.391938951 2024-02-16T09:24:23.525400+00:00 19994330.290189601481 27870000.000012204051 262864330.290198117495 1 60356.391950482 2024-02-16T09:24:24.521621+00:00 19994330.289760611951 27869999.999998714775 262864330.289755642414 1 60356.391962074 2024-02-16T09:24:25.523176+00:00 19994330.289903581142 27870000.000031534582 262864330.289931416512 1 60356.391973624 2024-02-16T09:24:26.521070+00:00 19994330.289797823876 27869999.999951981008 262864330.289746105671 1 60356.391985222 2024-02-16T09:24:27.523165+00:00 19994330.290103159845 27869999.999947480857 262864330.290046960115 1 60356.391996772 2024-02-16T09:24:28.521101+00:00 19994330.289884064347 27869999.999977082014 262864330.289857447147 1 60356.392008355 2024-02-16T09:24:29.521862+00:00 19994330.290160901845 27869999.999999050051 262864330.290156245232 1 60356.392019915 2024-02-16T09:24:30.520636+00:00 19994330.289875835180 27870000.000008963048 262864330.289881110191 1 60356.392031503 2024-02-16T09:24:31.521829+00:00 19994330.289788216352 27870000.000035569072 262864330.289820104837 1 60356.392043066 2024-02-16T09:24:32.520908+00:00 19994330.289987344295 27870000.000038743019 262864330.290022403002 1 60356.392054678 2024-02-16T09:24:33.524166+00:00 19994330.289981111884 27870000.000029921532 262864330.290007352829 1 60356.392066235 2024-02-16T09:24:34.522699+00:00 19994330.290084857494 27870000.000053610653 262864330.290134787560 1 60356.392077807 2024-02-16T09:24:35.522551+00:00 19994330.289947599173 27869999.999998521060 262864330.289942413568 1 60356.392089359 2024-02-16T09:24:36.520553+00:00 19994330.290111336857 27870000.000005964190 262864330.290113598108 1 60356.392100982 2024-02-16T09:24:37.524826+00:00 19994330.290033835918 27869999.999975454062 262864330.290005594492 1 60356.392112538 2024-02-16T09:24:38.523294+00:00 19994330.290226161480 27870000.000026617199 262864330.290249079466 1 60356.392124091 2024-02-16T09:24:39.521510+00:00 19994330.290002889931 27869999.999952849001 262864330.289952039719 1 60356.392135699 2024-02-16T09:24:40.524388+00:00 19994330.290002472699 27869999.999958381057 262864330.289957165718 1 60356.392147263 2024-02-16T09:24:41.523518+00:00 19994330.290018394589 27869999.999962706119 262864330.289977431297 1 60356.392158872 2024-02-16T09:24:42.526483+00:00 19994330.289847154170 27870000.000016655773 262864330.289860129356 1 60356.392170460 2024-02-16T09:24:43.527790+00:00 19994330.290149200708 27870000.000038135797 262864330.290183663368 1 60356.392182037 2024-02-16T09:24:44.527996+00:00 19994330.290115833282 27870000.000018928200 262864330.290131062269 1 60356.392193537 2024-02-16T09:24:45.521615+00:00 19994330.289823159575 27870000.000054053962 262864330.289873540401 1 60356.392205108 2024-02-16T09:24:46.521369+00:00 19994330.289933823049 27870000.000027615577 262864330.289957761765 1 60356.392216720 2024-02-16T09:24:47.524584+00:00 19994330.289975874126 27869999.999989513308 262864330.289961695671 1 60356.392228265 2024-02-16T09:24:48.522107+00:00 19994330.289945397526 27870000.000009566545 262864330.289951264858 1 60356.392239952 2024-02-16T09:24:49.531861+00:00 19994330.289827607572 27869999.999941609800 262864330.289765536785 1 60356.392251574 2024-02-16T09:24:50.535991+00:00 19994330.290018081665 27869999.999974247068 262864330.289988636971 1 60356.392263017 2024-02-16T09:24:51.524691+00:00 19994330.289880689234 27869999.999975666404 262864330.289852678776 1 60356.392274679 2024-02-16T09:24:52.532268+00:00 19994330.290249705315 27870000.000027153641 262864330.290273159742 1 60356.392286219 2024-02-16T09:24:53.529347+00:00 19994330.289789441973 27870000.000038940459 262864330.289824694395 1 60356.392297733 2024-02-16T09:24:54.524103+00:00 19994330.290108140558 27870000.000020503998 262864330.290124952793 1 60356.392309399 2024-02-16T09:24:55.532125+00:00 19994330.289895273745 27869999.999986223876 262864330.289877802134 1 60356.392321158 2024-02-16T09:24:56.548049+00:00 19994330.290031671524 27870000.000068534166 262864330.290096521378 1 60356.392332755 2024-02-16T09:24:57.550047+00:00 19994330.290131662041 27869999.999998286366 262864330.290126234293 1 60356.392344048 2024-02-16T09:24:58.525787+00:00 19994330.289751745760 27869999.999986402690 262864330.289734452963 1 60356.392355757 2024-02-16T09:24:59.537427+00:00 19994330.289903704077 27869999.999979175627 262864330.289879173040 1 60356.392367274 2024-02-16T09:25:00.532448+00:00 19994330.290090981871 27869999.999951694161 262864330.290038973093 1 60356.392379650 2024-02-16T09:25:01.601766+00:00 19994330.289992965758 27869999.999954618514 262864330.289943873882 1 60356.392390439 2024-02-16T09:25:02.533931+00:00 19994330.289767816663 27869999.999989729375 262864330.289753854275 1 60356.392402060 2024-02-16T09:25:03.537999+00:00 19994330.289935279638 27870000.000027436763 262864330.289959043264 1 60356.392413511 2024-02-16T09:25:04.527396+00:00 19994330.289878800511 27870000.000010039657 262864330.289885163307 1 60356.392425098 2024-02-16T09:25:05.528498+00:00 19994330.290336146951 27870000.000083256513 262864330.290415704250 1 60356.392436654 2024-02-16T09:25:06.526917+00:00 19994330.289874132723 27869999.999990221113 262864330.289860665798 1 60356.392448277 2024-02-16T09:25:07.531148+00:00 19994330.290023200214 27870000.000019896775 262864330.290039420128 1 60356.392459789 2024-02-16T09:25:08.525781+00:00 19994330.289927583188 27870000.000014968216 262864330.289938837290 1 60356.392471354 2024-02-16T09:25:09.524976+00:00 19994330.290104709566 27870000.000009030104 262864330.290110051632 1 60356.392482931 2024-02-16T09:25:10.525216+00:00 19994330.290069032460 27869999.999999117106 262864330.290064454079 1 60356.392494580 2024-02-16T09:25:11.531740+00:00 19994330.290185190737 27869999.999995864928 262864330.290177345276 1 60356.392506075 2024-02-16T09:25:12.524838+00:00 19994330.289879608899 27869999.999979726970 262864330.289855659008 1 60356.392517663 2024-02-16T09:25:13.526045+00:00 19994330.289954818785 27869999.999983206391 262864330.289934307337 1 60356.392529206 2024-02-16T09:25:14.523434+00:00 19994330.289989996701 27870000.000002752990 262864330.289989054203 1 60356.392540814 2024-02-16T09:25:15.526378+00:00 19994330.289902593940 27870000.000059396029 262864330.289958298206 1 60356.392552391 2024-02-16T09:25:16.526573+00:00 19994330.290265858173 27869999.999989561737 262864330.290251731873 1 60356.392563920 2024-02-16T09:25:17.522674+00:00 19994330.290157567710 27870000.000026352704 262864330.290180206299 1 60356.392575548 2024-02-16T09:25:18.527371+00:00 19994330.289839219302 27869999.999995283782 262864330.289830803871 1 60356.392587092 2024-02-16T09:25:19.524714+00:00 19994330.290058825165 27869999.999978143722 262864330.290033280849 1 60356.392598666 2024-02-16T09:25:20.524730+00:00 19994330.290037959814 27869999.999989066273 262864330.290023326874 1 60356.392610190 2024-02-16T09:25:21.520470+00:00 19994330.289914738387 27869999.999980002642 262864330.289891034365 1 60356.392621792 2024-02-16T09:25:22.522872+00:00 19994330.289964288473 27869999.999891821295 262864330.289852410555 1 60356.392633346 2024-02-16T09:25:23.521063+00:00 19994330.289674360305 27870000.000022999942 262864330.289693683386 1 60356.392644933 2024-02-16T09:25:24.522202+00:00 19994330.290381964296 27869999.999993856996 262864330.290372133255 1 60356.392656600 2024-02-16T09:25:25.530252+00:00 19994330.290121801198 27870000.000015068799 262864330.290133178234 1 60356.392668115 2024-02-16T09:25:26.525080+00:00 19994330.289900843054 27870000.000010866672 262864330.289908021688 1 60356.392679651 2024-02-16T09:25:27.521828+00:00 19994330.290003437549 27870000.000003863126 262864330.290003627539 1 60356.392691220 2024-02-16T09:25:28.521392+00:00 19994330.289968613535 27869999.999999467283 262864330.289964377880 1 60356.392702810 2024-02-16T09:25:29.522843+00:00 19994330.289899621159 27870000.000017814338 262864330.289913743734 1 60356.392714393 2024-02-16T09:25:30.523577+00:00 19994330.289861712605 27870000.000002939254 262864330.289860963821 1 60356.392725931 2024-02-16T09:25:31.520433+00:00 19994330.290053933859 27870000.000020969659 262864330.290071219206 1 60356.392737560 2024-02-16T09:25:32.525221+00:00 19994330.289916973561 27869999.999989453703 262864330.289902716875 1 60356.392749089 2024-02-16T09:25:33.521253+00:00 19994330.289921186864 27869999.999965988100 262864330.289883494377 1 60356.392760661 2024-02-16T09:25:34.521105+00:00 19994330.290056928992 27869999.999914508313 262864330.289967715740 1 60356.392772388 2024-02-16T09:25:35.534284+00:00 19994330.289960425347 27869999.999933287501 262864330.289890021086 1 60356.392783824 2024-02-16T09:25:36.522444+00:00 19994330.289983630180 27869999.999998588115 262864330.289978533983 1 60356.392795418 2024-02-16T09:25:37.524164+00:00 19994330.290003914386 27870000.000036574900 262864330.290036797523 1 60356.392806964 2024-02-16T09:25:38.521679+00:00 19994330.289878930897 27870000.000054381788 262864330.289929628372 1 60356.392818551 2024-02-16T09:25:39.522821+00:00 19994330.289819087833 27870000.000027075410 262864330.289842456579 1 60356.392830116 2024-02-16T09:25:40.521986+00:00 19994330.289970565587 27869999.999946717173 262864330.289913594723 1 60356.392841705 2024-02-16T09:25:41.523282+00:00 19994330.289973322302 27870000.000000178814 262864330.289969801903 1 60356.392853317 2024-02-16T09:25:42.526555+00:00 19994330.290143456310 27869999.999996300787 262864330.290136069059 1 60356.392864850 2024-02-16T09:25:43.523047+00:00 19994330.290021199733 27869999.999991092831 262864330.290008604527 1 60356.392876466 2024-02-16T09:25:44.526684+00:00 19994330.289944708347 27869999.999942149967 262864330.289883166552 1 60356.392888027 2024-02-16T09:25:45.525514+00:00 19994330.290322370827 27869999.999983917922 262864330.290302574635 1 60356.392899588 2024-02-16T09:25:46.524421+00:00 19994330.289880484343 27870000.000027731061 262864330.289904505014 1 60356.392911172 2024-02-16T09:25:47.525268+00:00 19994330.289721641690 27869999.999971374869 262864330.289689332247 1 60356.392922709 2024-02-16T09:25:48.522072+00:00 19994330.289925742894 27870000.000042892992 262864330.289964944124 1 60356.392934268 2024-02-16T09:25:49.520774+00:00 19994330.289858181030 27870000.000041246414 262864330.289895743132 1 60356.392945840 2024-02-16T09:25:50.520587+00:00 19994330.290152419358 27870000.000060215592 262864330.290208935738 1 60356.392957418 2024-02-16T09:25:51.520926+00:00 19994330.289805110544 27869999.999973598868 262864330.289775013924 1 60356.392968994 2024-02-16T09:25:52.521065+00:00 19994330.290035173297 27870000.000036768615 262864330.290068268776 1 60356.392980559 2024-02-16T09:25:53.520303+00:00 19994330.289855442941 27869999.999995615333 262864330.289847373962 1 60356.392992200 2024-02-16T09:25:54.526095+00:00 19994330.290139961988 27869999.999975077808 262864330.290111362934 1 60356.393003723 2024-02-16T09:25:55.521622+00:00 19994330.289981309325 27869999.999967947602 262864330.289945542812 1 60356.393015289 2024-02-16T09:25:56.520933+00:00 19994330.289879992604 27870000.000024907291 262864330.289901196957 1 60356.393026849 2024-02-16T09:25:57.519779+00:00 19994330.289987459779 27870000.000017981976 262864330.290001749992 1 60356.393038475 2024-02-16T09:25:58.524272+00:00 19994330.289819732308 27870000.000010121614 262864330.289826154709 1 60356.393050015 2024-02-16T09:25:59.521269+00:00 19994330.289895638824 27870000.000027935952 262864330.289919853210 1 60356.393061594 2024-02-16T09:26:00.521743+00:00 19994330.290009181947 27870000.000036414713 262864330.290041893721 1 60356.393073256 2024-02-16T09:26:01.529320+00:00 19994330.290066048503 27870000.000032309443 262864330.290094673634 1 60356.393084854 2024-02-16T09:26:02.531414+00:00 19994330.289925638586 27870000.000032272190 262864330.289954215288 1 60356.393096359 2024-02-16T09:26:03.525355+00:00 19994330.290044043213 27869999.999941855669 262864330.289982199669 1 60356.393108001 2024-02-16T09:26:04.531329+00:00 19994330.290121063590 27870000.000014800578 262864330.290132164955 1 60356.393119535 2024-02-16T09:26:05.527848+00:00 19994330.289836201817 27870000.000008333474 262864330.289840847254 1 60356.393131174 2024-02-16T09:26:06.533431+00:00 19994330.290087684989 27870000.000014454126 262864330.290098428726 1 60356.393142813 2024-02-16T09:26:07.539019+00:00 19994330.289949432015 27870000.000060103834 262864330.290005862713 1 60356.393154289 2024-02-16T09:26:08.530591+00:00 19994330.289745904505 27870000.000005111098 262864330.289747327566 1 60356.393165848 2024-02-16T09:26:09.529297+00:00 19994330.290015462786 27869999.999996345490 262864330.290008097887 1 60356.393177446 2024-02-16T09:26:10.531374+00:00 19994330.289941173047 27870000.000006068498 262864330.289943546057 1 60356.393189042 2024-02-16T09:26:11.533258+00:00 19994330.290210191160 27869999.999995619059 262864330.290202111006 1 60356.393200553 2024-02-16T09:26:12.527798+00:00 19994330.290000882000 27870000.000026240945 262864330.290023416281 1 60356.393212147 2024-02-16T09:26:13.529455+00:00 19994330.290057763457 27870000.000056553632 262864330.290110647678 1 60356.393223763 2024-02-16T09:26:14.533171+00:00 19994330.289870381355 27870000.000009458512 262864330.289876133204 1 60356.393235395 2024-02-16T09:26:15.538140+00:00 19994330.289893601090 27869999.999996706843 262864330.289886623621 1 60356.393246817 2024-02-16T09:26:16.524980+00:00 19994330.289862178266 27869999.999986875802 262864330.289845377207 1 60356.393258495 2024-02-16T09:26:17.533983+00:00 19994330.289785150439 27869999.999957915395 262864330.289739370346 1 60356.393269962 2024-02-16T09:26:18.524708+00:00 19994330.290053367615 27869999.999989118427 262864330.290038794279 1 60356.393281539 2024-02-16T09:26:19.525011+00:00 19994330.290097914636 27869999.999960914254 262864330.290055125952 1 60356.393293093 2024-02-16T09:26:20.523227+00:00 19994330.289930850267 27869999.999969813973 262864330.289896965027 1 60356.393304698 2024-02-16T09:26:21.525873+00:00 19994330.289804410189 27870000.000000353903 262864330.289801061153 1 60356.393316358 2024-02-16T09:26:22.533308+00:00 19994330.290172614157 27870000.000025924295 262864330.290194839239 1 60356.393327877 2024-02-16T09:26:23.528600+00:00 19994330.289934847504 27870000.000009771436 262864330.289940923452 1 60356.393339548 2024-02-16T09:26:24.536975+00:00 19994330.289791524410 27869999.999977041036 262864330.289764881134 1 60356.393351069 2024-02-16T09:26:25.532316+00:00 19994330.289937492460 27870000.000023774803 262864330.289957582951 1 60356.393362596 2024-02-16T09:26:26.528268+00:00 19994330.290106497705 27869999.999983683228 262864330.290086477995 1 60356.393374209 2024-02-16T09:26:27.531672+00:00 19994330.289926242083 27869999.999977812171 262864330.289900362492 1 60356.393385760 2024-02-16T09:26:28.529632+00:00 19994330.289795201272 27869999.999975729734 262864330.289767235518 1 60356.393397230 2024-02-16T09:26:29.520649+00:00 19994330.290309786797 27869999.999963548034 262864330.290269643068 1 60356.393408870 2024-02-16T09:26:30.526391+00:00 19994330.289875697345 27869999.999985381961 262864330.289857387543 1 60356.393420394 2024-02-16T09:26:31.522001+00:00 19994330.289983931929 27870000.000031076372 262864330.290011316538 1 60356.393432046 2024-02-16T09:26:32.528752+00:00 19994330.290085926652 27870000.000052630901 262864330.290134847164 1 60356.393443596 2024-02-16T09:26:33.526648+00:00 19994330.290010720491 27870000.000002581626 262864330.290009617805 1 60356.393455148 2024-02-16T09:26:34.524789+00:00 19994330.289805892855 27870000.000018663704 262864330.289820849895 1 60356.393466701 2024-02-16T09:26:35.522993+00:00 19994330.290089800954 27869999.999983917922 262864330.290069997311 1 60356.393478335 2024-02-16T09:26:36.528159+00:00 19994330.289623089135 27870000.000013396144 262864330.289632797241 1 60356.393489895 2024-02-16T09:26:37.526960+00:00 19994330.290200360119 27870000.000014420599 262864330.290211081505 1 60356.393501473 2024-02-16T09:26:38.527241+00:00 19994330.289727210999 27869999.999972235411 262864330.289695739746 1 60356.393513111 2024-02-16T09:26:39.532814+00:00 19994330.290022227913 27870000.000030159950 262864330.290048688650 1 60356.393524591 2024-02-16T09:26:40.524687+00:00 19994330.290070954710 27870000.000007893890 262864330.290075153112 1 60356.393536194 2024-02-16T09:26:41.527171+00:00 19994330.289937663823 27869999.999967258424 262864330.289901226759 1 60356.393548018 2024-02-16T09:26:42.548791+00:00 19994330.290060769767 27870000.000041201711 262864330.290098249912 1 60356.393559340 2024-02-16T09:26:43.526972+00:00 19994330.290053077042 27870000.000030279160 262864330.290079653263 1 60356.393570855 2024-02-16T09:26:44.521842+00:00 19994330.289998330176 27870000.000007178634 262864330.290001809597 1 60356.393582490 2024-02-16T09:26:45.527128+00:00 19994330.289942130446 27870000.000015918165 262864330.289954364300 1 60356.393594015 2024-02-16T09:26:46.522935+00:00 19994330.289892472327 27869999.999986551702 262864330.289875328541 1 60356.393605616 2024-02-16T09:26:47.525227+00:00 19994330.290066465735 27869999.999947592616 262864330.290010392666 1 60356.393617219 2024-02-16T09:26:48.527701+00:00 19994330.289858777076 27869999.999995660037 262864330.289850741625 1 60356.393628791 2024-02-16T09:26:49.527554+00:00 19994330.289995752275 27870000.000001247972 262864330.289993315935 1 60356.393640342 2024-02-16T09:26:50.525544+00:00 19994330.290161520243 27869999.999989673495 262864330.290147513151 1 60356.393651909 2024-02-16T09:26:51.524920+00:00 19994330.289873063564 27870000.000017967075 262864330.289887338877 1 60356.393663437 2024-02-16T09:26:52.520930+00:00 19994330.290042962879 27869999.999974090606 262864330.290013372898 1 60356.393674997 2024-02-16T09:26:53.519711+00:00 19994330.289930939674 27870000.000026945025 262864330.289954185486 1 60356.393686605 2024-02-16T09:26:54.522685+00:00 19994330.289784267545 27869999.999970763922 262864330.289751350880 1 60356.393698179 2024-02-16T09:26:55.522689+00:00 19994330.290122006088 27870000.000007327646 262864330.290125638247 1 60356.393709755 2024-02-16T09:26:56.522796+00:00 19994330.290043435991 27870000.000001318753 262864330.290041059256 1 60356.393721293 2024-02-16T09:26:57.519690+00:00 19994330.290035765618 27869999.999986063689 262864330.290018111467 1 60356.393732915 2024-02-16T09:26:58.523865+00:00 19994330.290019445121 27869999.999972891062 262864330.289988636971 1 60356.393744460 2024-02-16T09:26:59.521354+00:00 19994330.289905816317 27869999.999986141920 262864330.289888262749 1 60356.393756069 2024-02-16T09:27:00.524347+00:00 19994330.289938922971 27870000.000003501773 262864330.289938747883 1 60356.393767826 2024-02-16T09:27:01.540209+00:00 19994330.290004156530 27869999.999970041215 262864330.289970517159 1 60356.393779227 2024-02-16T09:27:02.525182+00:00 19994330.289333496243 27869994.959563750774 262864325.248893558979 1 60356.393790768 2024-02-16T09:27:03.522343+00:00 19994330.289850223809 27869997.395133480430 262864327.684980034828 1 60356.393802352 2024-02-16T09:27:04.523225+00:00 19994330.289900250733 27870000.000068183988 262864330.289964735508 1 60356.393813965 2024-02-16T09:27:05.526568+00:00 19994330.289854895324 27869999.999887205660 262864330.289738386869 1 60356.393825491 2024-02-16T09:27:06.522426+00:00 19994330.289992257953 27870000.000011175871 262864330.289999723434 1 60356.393837071 2024-02-16T09:27:07.522890+00:00 19994330.289758697152 27870000.000035647303 262864330.289790630341 1 60356.393848635 2024-02-16T09:27:08.522106+00:00 19994330.290156189352 27870000.000061213970 262864330.290213704109 1 60356.393860203 2024-02-16T09:27:09.521508+00:00 19994330.290038071573 27869999.999880481511 262864330.289914876223 1 60356.393871829 2024-02-16T09:27:10.526015+00:00 19994330.289943441749 27869999.999976675957 262864330.289916396141 1 60356.393883382 2024-02-16T09:27:11.524188+00:00 19994330.290100116283 27870000.000004652888 262864330.290101081133 1 60356.393894936 2024-02-16T09:27:12.522504+00:00 19994330.289865583181 27870000.000023864210 262864330.289885759354 1 60356.393906509 2024-02-16T09:27:13.522388+00:00 19994330.290255155414 27869999.999974455684 262864330.290225923061 1 60356.393918066 2024-02-16T09:27:14.520945+00:00 19994330.289995063096 27870000.000060636550 262864330.290052026510 1 60356.393929655 2024-02-16T09:27:15.522196+00:00 19994330.289803478867 27870000.000079698861 262864330.289879471064 1 60356.393941313 2024-02-16T09:27:16.529485+00:00 19994330.289954107255 27869999.999959003180 262864330.289909392595 1 60356.393952794 2024-02-16T09:27:17.521414+00:00 19994330.290058784187 27870000.000071350485 262864330.290126442909 1 60356.393964374 2024-02-16T09:27:18.521939+00:00 19994330.289748944342 27870000.000000286847 262864330.289745539427 1 60356.393975988 2024-02-16T09:27:19.525323+00:00 19994330.289886653423 27869999.999948605895 262864330.289831578732 1 60356.393987530 2024-02-16T09:27:20.522617+00:00 19994330.289920367301 27869999.999959334731 262864330.289876013994 1 60356.393999143 2024-02-16T09:27:21.525933+00:00 19994330.290003646165 27869999.999996513128 262864330.289996474981 1 60356.394010677 2024-02-16T09:27:22.522438+00:00 19994330.290041204542 27870000.000044193119 262864330.290081709623 1 60356.394022269 2024-02-16T09:27:23.524033+00:00 19994330.290207661688 27869999.999990642071 262864330.290194600821 1 60356.394033807 2024-02-16T09:27:24.520930+00:00 19994330.289837539196 27870000.000028334558 262864330.289862185717 1 60356.394045366 2024-02-16T09:27:25.519641+00:00 19994330.289871107787 27869999.999995734543 262864330.289863139391 1 60356.394056963 2024-02-16T09:27:26.521566+00:00 19994330.289879210293 27870000.000057939440 262864330.289933443069 1 60356.394068527 2024-02-16T09:27:27.520681+00:00 19994330.289966780692 27870000.000043977052 262864330.290007084608 1 60356.394080126 2024-02-16T09:27:28.522899+00:00 19994330.290190223604 27870000.000008247793 262864330.290194779634 1 60356.394091898 2024-02-16T09:27:29.539959+00:00 19994330.290016669780 27870000.000037670135 262864330.290050655603 1 60356.394103262 2024-02-16T09:27:30.521789+00:00 19994330.290013667196 27870000.000006943941 262864330.290016919374 1 60356.394114848 2024-02-16T09:27:31.522873+00:00 19994330.289859980345 27869999.999989859760 262864330.289846152067 1 60356.394126406 2024-02-16T09:27:32.521459+00:00 19994330.290184400976 27869999.999951705337 262864330.290132433176 1 60356.394137978 2024-02-16T09:27:33.521267+00:00 19994330.289790265262 27869999.999970149249 262864330.289756715298 1 60356.394149565 2024-02-16T09:27:34.522450+00:00 19994330.289938259870 27869999.999988168478 262864330.289922744036 1 60356.394161132 2024-02-16T09:27:35.521812+00:00 19994330.289816293865 27870000.000047814101 262864330.289860397577 1 60356.394172713 2024-02-16T09:27:36.522410+00:00 19994330.290120132267 27869999.999988280237 262864330.290104717016 1 60356.394184318 2024-02-16T09:27:37.525083+00:00 19994330.289961252362 27870000.000033065677 262864330.289990633726 1 60356.394195908 2024-02-16T09:27:38.526429+00:00 19994330.289975732565 27870000.000031847507 262864330.290003895760 1 60356.394207451 2024-02-16T09:27:39.523759+00:00 19994330.289883665740 27869999.999992351979 262864330.289872318506 1 60356.394219023 2024-02-16T09:27:40.523609+00:00 19994330.290090993047 27869999.999999549240 262864330.290086865425 1 60356.394230548 2024-02-16T09:27:41.519370+00:00 19994330.289892986417 27869999.999968405813 262864330.289857685566 1 60356.394242140 2024-02-16T09:27:42.520868+00:00 19994330.289866093546 27869999.999928254634 262864330.289790660143 1 60356.394253721 2024-02-16T09:27:43.521549+00:00 19994330.290302071720 27869999.999973971397 262864330.290272355080 1 60356.394265307 2024-02-16T09:27:44.522486+00:00 19994330.289881031960 27869999.999939683825 262864330.289817005396 1 60356.394276860 2024-02-16T09:27:45.520697+00:00 19994330.289918340743 27869999.999950736761 262864330.289865374565 1 60356.394288477 2024-02-16T09:27:46.524367+00:00 19994330.290009487420 27870000.000067334622 262864330.290073126554 1 60356.394300015 2024-02-16T09:27:47.521261+00:00 19994330.290039882064 27869999.999978143722 262864330.290014326572 1 60356.394311593 2024-02-16T09:27:48.521669+00:00 19994330.289879571646 27870000.000051412731 262864330.289927273989 1 60356.394323160 2024-02-16T09:27:49.521017+00:00 19994330.290141645819 27870000.000049106777 262864330.290187060833 1 60356.394334769 2024-02-16T09:27:50.524055+00:00 19994330.289805363864 27869999.999943252653 262864330.289744913578 1 60356.394346346 2024-02-16T09:27:51.524290+00:00 19994330.290045842528 27870000.000046178699 262864330.290088355541 1 60356.394357877 2024-02-16T09:27:52.520599+00:00 19994330.290169723332 27869999.999964188784 262864330.290130198002 1 60356.394369463 2024-02-16T09:27:53.521613+00:00 19994330.289830844849 27869999.999944299459 262864330.289771437645 1 60356.394381055 2024-02-16T09:27:54.523124+00:00 19994330.289943099022 27869999.999958150089 262864330.289897561073 1 60356.394392630 2024-02-16T09:27:55.523207+00:00 19994330.289727441967 27869999.999934483320 262864330.289658248425 1 60356.394404199 2024-02-16T09:27:56.522739+00:00 19994330.290251009166 27869999.999991279095 262864330.290238589048 1 60356.394415807 2024-02-16T09:27:57.525671+00:00 19994330.289924517274 27869999.999985098839 262864330.289905905724 1 60356.394427414 2024-02-16T09:27:58.528580+00:00 19994330.289861109108 27869999.999972797930 262864330.289830207825 1 60356.394438916 2024-02-16T09:27:59.522338+00:00 19994330.289875265211 27869999.999991003424 262864330.289862573147 1 60356.394450492 2024-02-16T09:28:00.522549+00:00 19994330.290044914931 27870000.000040862709 262864330.290082067251 1 60356.394462152 2024-02-16T09:28:01.529945+00:00 19994330.290227536112 27870000.000034883618 262864330.290258705616 1 60356.394473721 2024-02-16T09:28:02.529470+00:00 19994330.289901811630 27870000.000018294901 262864330.289916425943 1 60356.394485243 2024-02-16T09:28:03.525020+00:00 19994330.289961468428 27869999.999989263713 262864330.289947032928 1 60356.394496807 2024-02-16T09:28:04.524106+00:00 19994330.289924569428 27869999.999947093427 262864330.289867967367 1 60356.394508434 2024-02-16T09:28:05.528663+00:00 19994330.290171865374 27869999.999956618994 262864330.290124773979 1 60356.394519965 2024-02-16T09:28:06.524984+00:00 19994330.289880860597 27870000.000018805265 262864330.289895981550 1 60356.394531532 2024-02-16T09:28:07.524364+00:00 19994330.289996083826 27870000.000004347414 262864330.289996743202 1 60356.394543073 2024-02-16T09:28:08.521521+00:00 19994330.289977688342 27870000.000049896538 262864330.290023893118 1 60356.394554688 2024-02-16T09:28:09.525068+00:00 19994330.290006972849 27869999.999987315387 262864330.289990574121 1 60356.394566297 2024-02-16T09:28:10.528011+00:00 19994330.290084525943 27870000.000084258616 262864330.290165066719 1 60356.394577859 2024-02-16T09:28:11.527001+00:00 19994330.289877709001 27870000.000074945390 262864330.289948970079 1 60356.394589419 2024-02-16T09:28:12.525800+00:00 19994330.289973769337 27869999.999966975302 262864330.289937049150 1 60356.394601036 2024-02-16T09:28:13.529550+00:00 19994330.289955560118 27869999.999940332025 262864330.289892196655 1 60356.394612544 2024-02-16T09:28:14.523828+00:00 19994330.290025729686 27869999.999993313104 262864330.290015369654 1 60356.394624103 2024-02-16T09:28:15.522521+00:00 19994330.289974488318 27869999.999955918640 262864330.289926707745 1 60356.394635711 2024-02-16T09:28:16.525445+00:00 19994330.289962999523 27869999.999995492399 262864330.289954811335 1 60356.394647252 2024-02-16T09:28:17.522532+00:00 19994330.289945904166 27869999.999955363572 262864330.289897561073 1 60356.394658884 2024-02-16T09:28:18.527597+00:00 19994330.290060229599 27869999.999977011234 262864330.290033549070 1 60356.394670415 2024-02-16T09:28:19.523878+00:00 19994330.290048245341 27870000.000000908971 262864330.290045440197 1 60356.394681992 2024-02-16T09:28:20.524078+00:00 19994330.289911780506 27869999.999989334494 262864330.289897412062 1 60356.394693561 2024-02-16T09:28:21.523642+00:00 19994330.289987653494 27870000.000100865960 262864330.290084809065 1 60356.394705119 2024-02-16T09:28:22.522264+00:00 19994330.289912920445 27869999.999969948083 262864330.289879173040 1 60356.394716723 2024-02-16T09:28:23.524908+00:00 19994330.289847914129 27869999.999980863184 262864330.289825081825 1 60356.394728331 2024-02-16T09:28:24.527844+00:00 19994330.290069609880 27870000.000020287931 262864330.290086209774 1 60356.394739897 2024-02-16T09:28:25.527067+00:00 19994330.289883509278 27869999.999987620860 262864330.289867460728 1 60356.394751401 2024-02-16T09:28:26.521003+00:00 19994330.290125321597 27869999.999922372401 262864330.290043979883 1 60356.394763037 2024-02-16T09:28:27.526382+00:00 19994330.290008872747 27869999.999977022409 262864330.289982199669 1 60356.394774599 2024-02-16T09:28:28.525336+00:00 19994330.289880353957 27870000.000029891729 262864330.289906561375 1 60356.394786178 2024-02-16T09:28:29.525794+00:00 19994330.290046513081 27869999.999956715852 262864330.289999544621 1 60356.394797723 2024-02-16T09:28:30.523252+00:00 19994330.290014415979 27869999.999922081828 262864330.289932817221 1 60356.394809276 2024-02-16T09:28:31.521426+00:00 19994330.289920639247 27869999.999990180135 262864330.289907097816 1 60356.394820909 2024-02-16T09:28:32.526591+00:00 19994330.290066521615 27870000.000016689301 262864330.290079504251 1 60356.394832449 2024-02-16T09:28:33.523642+00:00 19994330.290089480579 27870000.000078588724 262864330.290164381266 1 60356.394844072 2024-02-16T09:28:34.527803+00:00 19994330.289720196277 27869999.999962229282 262864330.289678752422 1 60356.394855604 2024-02-16T09:28:35.524144+00:00 19994330.289696533233 27870000.000006951392 262864330.289699792862 1 60356.394867137 2024-02-16T09:28:36.520617+00:00 19994330.290063496679 27869999.999940060079 262864330.289999872446 1 60356.394878703 2024-02-16T09:28:37.519959+00:00 19994330.289908785373 27869999.999952200800 262864330.289857298136 1 60356.394890289 2024-02-16T09:28:38.520967+00:00 19994330.289975211024 27869999.999988377094 262864330.289959907532 1 60356.394901931 2024-02-16T09:28:39.526879+00:00 19994330.289872169495 27869999.999969504774 262864330.289837986231 1 60356.394913596 2024-02-16T09:28:40.534666+00:00 19994330.290067102760 27869999.999999973923 262864330.290063381195 1 60356.394925055 2024-02-16T09:28:41.524758+00:00 19994330.290193457156 27870000.000024601817 262864330.290214389563 1 60356.394936632 2024-02-16T09:28:42.525035+00:00 19994330.290031231940 27869999.999952752143 262864330.289980292320 1 60356.394948170 2024-02-16T09:28:43.521895+00:00 19994330.289466567338 27870000.000017907470 262864330.289480775595 1 60356.394959772 2024-02-16T09:28:44.524345+00:00 19994330.290119960904 27870000.000024784356 262864330.290141046047 1 60356.394971330 2024-02-16T09:28:45.522925+00:00 19994330.290053188801 27870000.000070150942 262864330.290119647980 1 60356.394982891 2024-02-16T09:28:46.521759+00:00 19994330.289943177253 27870000.000002026558 262864330.289941519499 1 60356.394994465 2024-02-16T09:28:47.521756+00:00 19994330.289784125984 27869999.999986320734 262864330.289766758680 1 60356.395006052 2024-02-16T09:28:48.522905+00:00 19994330.290050353855 27869999.999947972596 262864330.289994627237 1 60356.395017602 2024-02-16T09:28:49.520813+00:00 19994330.290055632591 27869999.999993603677 262864330.290045529604 1 60356.395029193 2024-02-16T09:28:50.522278+00:00 19994330.289949361235 27869999.999925371259 262864330.289871037006 1 60356.395040741 2024-02-16T09:28:51.520001+00:00 19994330.289906729013 27869999.999935694039 262864330.289838731289 1 60356.395052383 2024-02-16T09:28:52.525849+00:00 19994330.290069699287 27870000.000006441027 262864330.290072441101 1 60356.395063987 2024-02-16T09:28:53.528432+00:00 19994330.289813097566 27870000.000049561262 262864330.289858967066 1 60356.395075481 2024-02-16T09:28:54.521588+00:00 19994330.290089283139 27870000.000060610473 262864330.290146201849 1 60356.395087065 2024-02-16T09:28:55.522447+00:00 19994330.290062516928 27870000.000023543835 262864330.290082365274 1 60356.395098638 2024-02-16T09:28:56.522353+00:00 19994330.288791328669 27869972.464026995003 262864302.752814620733 1 60356.395110216 2024-02-16T09:28:57.522687+00:00 19994330.290072146803 27869999.999952100217 262864330.290020555258 1 60356.395121776 2024-02-16T09:28:58.521406+00:00 19994330.290048521012 27869999.999977391213 262864330.290022194386 1 60356.395133356 2024-02-16T09:28:59.521946+00:00 19994330.289982173592 27869999.999984249473 262864330.289962738752 1 60356.395144915 2024-02-16T09:29:00.520677+00:00 19994330.290018230677 27869999.999999538064 262864330.290014058352 1 60356.395156613 2024-02-16T09:29:01.531367+00:00 19994330.289921838790 27869999.999893732369 262864330.289811879396 1 60356.395168143 2024-02-16T09:29:02.527585+00:00 19994330.289909977466 27869999.999951269478 262864330.289857566357 1 60356.395179676 2024-02-16T09:29:03.524005+00:00 19994330.289971400052 27870000.000014729798 262864330.289982438087 1 60356.395191269 2024-02-16T09:29:04.525602+00:00 19994330.289850816131 27870000.000018678606 262864330.289865791798 1 60356.395202829 2024-02-16T09:29:05.524375+00:00 19994330.290025196970 27869999.999988224357 262864330.290009737015 1 60356.395214347 2024-02-16T09:29:06.519541+00:00 19994330.290035177022 27870000.000009719282 262864330.290041208267 1 60356.395225951 2024-02-16T09:29:07.522170+00:00 19994330.289936408401 27869999.999916512519 262864330.289849221706 1 60356.395237525 2024-02-16T09:29:08.522157+00:00 19994330.289783202112 27869999.999970264733 262864330.289749771357 1 60356.395249137 2024-02-16T09:29:09.525418+00:00 19994330.289833340794 27869999.999979246408 262864330.289808899164 1 60356.395260657 2024-02-16T09:29:10.520741+00:00 19994330.290004249662 27869999.999941781163 262864330.289942324162 1 60356.395272332 2024-02-16T09:29:11.529487+00:00 19994330.290077552199 27869999.999936491251 262864330.290010333061 1 60356.395283886 2024-02-16T09:29:12.527753+00:00 19994330.290092557669 27869999.999980457127 262864330.290069311857 1 60356.395295398 2024-02-16T09:29:13.522404+00:00 19994330.289796479046 27870000.000049129128 262864330.289841890335 1 60356.395306942 2024-02-16T09:29:14.519747+00:00 19994330.290033109486 27869999.999992076308 262864330.290021479130 1 60356.395318548 2024-02-16T09:29:15.522511+00:00 19994330.289863836020 27870000.000049531460 262864330.289909660816 1 60356.395330094 2024-02-16T09:29:16.520106+00:00 19994330.289899557829 27870000.000009294599 262864330.289905160666 1 60356.395341694 2024-02-16T09:29:17.522351+00:00 19994330.289949506521 27870000.000039711595 262864330.289985507727 1 60356.395353310 2024-02-16T09:29:18.525964+00:00 19994330.289963480085 27869999.999997396022 262864330.289957195520 1 60356.395364844 2024-02-16T09:29:19.522551+00:00 19994330.289927009493 27870000.000007990748 262864330.289931297302 1 60356.395376462 2024-02-16T09:29:20.526290+00:00 19994330.289949499071 27870000.000024948269 262864330.289970755577 1 60356.395387985 2024-02-16T09:29:21.521912+00:00 19994330.289903234690 27869999.999995417893 262864330.289894938469 1 60356.395399579 2024-02-16T09:29:22.523651+00:00 19994330.290123842657 27869999.999994460493 262864330.290114611387 1 60356.395411132 2024-02-16T09:29:23.521806+00:00 19994330.289845246822 27869999.999947238714 262864330.289788812399 1 60356.395422707 2024-02-16T09:29:24.521908+00:00 19994330.289912495762 27869999.999977696687 262864330.289886504412 1 60356.395434286 2024-02-16T09:29:25.522333+00:00 19994330.289958175272 27870000.000005766749 262864330.289960265160 1 60356.395445852 2024-02-16T09:29:26.521576+00:00 19994330.290219001472 27870000.000009629875 262864330.290224939585 1 60356.395457447 2024-02-16T09:29:27.523372+00:00 19994330.289874184877 27870000.000061977655 262864330.289932489395 1 60356.395469007 2024-02-16T09:29:28.522234+00:00 19994330.289914794266 27870000.000070143491 262864330.289981245995 1 60356.395480579 2024-02-16T09:29:29.521984+00:00 19994330.289691448212 27870000.000006515533 262864330.289694279432 1 60356.395492153 2024-02-16T09:29:30.521987+00:00 19994330.289976842701 27869999.999969571829 262864330.289942711592 1 60356.395503740 2024-02-16T09:29:31.523143+00:00 19994330.290071655065 27869999.999976307154 262864330.290044277906 1 60356.395515279 2024-02-16T09:29:32.520148+00:00 19994330.289837360382 27870000.000010039657 262864330.289843708277 1 60356.395526907 2024-02-16T09:29:33.524803+00:00 19994330.289947707206 27869999.999944049865 262864330.289888083935 1 60356.395538441 2024-02-16T09:29:34.521334+00:00 19994330.289958685637 27870000.000035792589 262864330.289990782738 1 60356.395550010 2024-02-16T09:29:35.520840+00:00 19994330.289980754256 27869999.999998163432 262864330.289975225925 1 60356.395561608 2024-02-16T09:29:36.522870+00:00 19994330.290051225573 27869999.999978393316 262864330.290025919676 1 60356.395573154 2024-02-16T09:29:37.520512+00:00 19994330.290003001690 27869999.999996010214 262864330.289995312691 1 60356.395584800 2024-02-16T09:29:38.526767+00:00 19994330.289960999042 27870000.000043999404 262864330.290001302958 1 60356.395596310 2024-02-16T09:29:39.521249+00:00 19994330.290007025003 27870000.000015523285 262864330.290018856525 1 60356.395607851 2024-02-16T09:29:40.518350+00:00 19994330.289927065372 27869999.999959696084 262864330.289883077145 1 60356.395619454 2024-02-16T09:29:41.520853+00:00 19994330.290025345981 27870000.000028286129 262864330.290049940348 1 60356.395631065 2024-02-16T09:29:42.523996+00:00 19994330.289816223085 27869999.999982796609 262864330.289795339108 1 60356.395642638 2024-02-16T09:29:43.523891+00:00 19994330.290093339980 27869999.999997463077 262864330.290087103844 1 60356.395654211 2024-02-16T09:29:44.523855+00:00 19994330.289986487478 27870000.000009767711 262864330.289992570877 1 60356.395665752 2024-02-16T09:29:45.520933+00:00 19994330.289917886257 27869999.999954573810 262864330.289868772030 1 60356.395677403 2024-02-16T09:29:46.527629+00:00 19994330.290167193860 27869999.999985255301 262864330.290148735046 1 60356.395689009 2024-02-16T09:29:47.530356+00:00 19994330.289793882519 27869999.999986425042 262864330.289776593447 1 60356.395700518 2024-02-16T09:29:48.524712+00:00 19994330.290185090154 27869999.999961882830 262864330.290143281221 1 60356.395712063 2024-02-16T09:29:49.522219+00:00 19994330.289941117167 27870000.000051714480 262864330.289989113808 1 60356.395723701 2024-02-16T09:29:50.527704+00:00 19994330.289910502732 27870000.000054832548 262864330.289961636066 1 60356.395735214 2024-02-16T09:29:51.522511+00:00 19994330.289911888540 27869999.999993186444 262864330.289901375771 1 60356.395746791 2024-02-16T09:29:52.522718+00:00 19994330.289972558618 27870000.000032193959 262864330.290001034737 1 60356.395758365 2024-02-16T09:29:53.522736+00:00 19994330.289956551045 27870000.000013966113 262864330.289966821671 1 60356.395769934 2024-02-16T09:29:54.522294+00:00 19994330.289906315506 27870000.000000793487 262864330.289903432131 1 60356.395781506 2024-02-16T09:29:55.522096+00:00 19994330.290062408894 27869999.999981928617 262864330.290040642023 1 60356.395793156 2024-02-16T09:29:56.528686+00:00 19994330.289687495679 27869999.999976914376 262864330.289660692215 1 60356.395804681 2024-02-16T09:29:57.524455+00:00 19994330.289968941361 27870000.000006105751 262864330.289971351624 1 60356.395816257 2024-02-16T09:29:58.524609+00:00 19994330.290093619376 27870000.000011760741 262864330.290101706982 1 60356.395827783 2024-02-16T09:29:59.520465+00:00 19994330.289738275111 27869999.999995142221 262864330.289729714394 1 60356.395839366 2024-02-16T09:30:00.521190+00:00 19994330.290117487311 27870000.000056982040 262864330.290170788765 1 60356.395850940 2024-02-16T09:30:01.521185+00:00 19994330.290019422770 27870000.000027336180 262864330.290043056011 1 60356.395862747 2024-02-16T09:30:02.541393+00:00 19994330.289986714721 27870000.000023119152 262864330.290006160736 1 60356.395874176 2024-02-16T09:30:03.528811+00:00 19994330.289784360677 27869999.999980244786 262864330.289760917425 1 60356.395885904 2024-02-16T09:30:04.542136+00:00 19994330.289960972965 27870000.000008776784 262864330.289966046810 1 60356.395897487 2024-02-16T09:30:05.542903+00:00 19994330.290229320526 27869999.999976623803 262864330.290202260017 1 60356.395908977 2024-02-16T09:30:06.535588+00:00 19994330.289862431586 27870000.000019330531 262864330.289878070354 1 60356.395920618 2024-02-16T09:30:07.541428+00:00 19994330.289906751364 27870000.000020761043 262864330.289923816919 1 60356.395932221 2024-02-16T09:30:08.543918+00:00 19994330.289942547679 27870000.000009607524 262864330.289948463440 1 60356.395943630 2024-02-16T09:30:09.529631+00:00 19994330.290069058537 27870000.000017944723 262864330.290083289146 1 60356.395955269 2024-02-16T09:30:10.535264+00:00 19994330.289874266833 27870000.000018369406 262864330.289888918400 1 60356.395966890 2024-02-16T09:30:11.539312+00:00 19994330.289965555072 27870000.000039361417 262864330.290001213551 1 60356.395978377 2024-02-16T09:30:12.531789+00:00 19994330.290049254894 27869999.999982044101 262864330.290027618408 1 60356.395989939 2024-02-16T09:30:13.530698+00:00 19994330.289998609573 27870000.000027354807 262864330.290022283792 1 60356.396001555 2024-02-16T09:30:14.534316+00:00 19994330.290049292147 27870000.000017520040 262864330.290063112974 1 60356.396013073 2024-02-16T09:30:15.529456+00:00 19994330.289943471551 27869999.999988872558 262864330.289928674698 1 60356.396024683 2024-02-16T09:30:16.532550+00:00 19994330.290064908564 27869999.999981932342 262864330.290043145418 1 60356.396036231 2024-02-16T09:30:17.530345+00:00 19994330.290000796318 27869999.999954361469 262864330.289951473475 1 60356.396047957 2024-02-16T09:30:18.543484+00:00 19994330.289863295853 27870000.000014316291 262864330.289873898029 1 60356.396059328 2024-02-16T09:30:19.525926+00:00 19994330.290119905025 27869999.999993138015 262864330.290109366179 1 60356.396070892 2024-02-16T09:30:20.525071+00:00 19994330.289853505790 27869999.999988730997 262864330.289838552475 1 60356.396082610 2024-02-16T09:30:21.537525+00:00 19994330.289877805859 27870000.000000588596 262864330.289874702692 1 60356.396094059 2024-02-16T09:30:22.526677+00:00 19994330.289907816797 27870000.000040616840 262864330.289944738150 1 60356.396105708 2024-02-16T09:30:23.533154+00:00 19994330.289957698435 27870000.000053483993 262864330.290007501841 1 60356.396117426 2024-02-16T09:30:24.545600+00:00 19994330.290096797049 27870000.000006578863 262864330.290099680424 1 60356.396128783 2024-02-16T09:30:25.526797+00:00 19994330.289688378572 27869999.999916248024 262864330.289600938559 1 60356.396140345 2024-02-16T09:30:26.525788+00:00 19994330.290021672845 27869999.999981120229 262864330.289999067783 1 60356.396151899 2024-02-16T09:30:27.524100+00:00 19994330.290056955069 27869999.999987494200 262864330.290040731430 1 60356.396163526 2024-02-16T09:30:28.528643+00:00 19994330.289815742522 27869999.999994020909 262864330.289806067944 1 60356.396175083 2024-02-16T09:30:29.527172+00:00 19994330.289888292551 27869999.999996025115 262864330.289880633354 1 60356.396186658 2024-02-16T09:30:30.527277+00:00 19994330.289878439158 27870000.000003065914 262864330.289877802134 1 60356.396198206 2024-02-16T09:30:31.524974+00:00 19994330.290250401944 27870000.000009384006 262864330.290256083012 1 60356.396209778 2024-02-16T09:30:32.524854+00:00 19994330.289875753224 27870000.000028546900 262864330.289900600910 1 60356.396221389 2024-02-16T09:30:33.527967+00:00 19994330.290130082518 27870000.000015012920 262864330.290141403675 1 60356.396232887 2024-02-16T09:30:34.521409+00:00 19994330.289968196303 27870000.000043008476 262864330.290007501841 1 60356.396244536 2024-02-16T09:30:35.527879+00:00 19994330.289879411459 27870000.000004902482 262864330.289880603552 1 60356.396256103 2024-02-16T09:30:36.527314+00:00 19994330.289934296161 27870000.000000491738 262864330.289931088686 1 60356.396267609 2024-02-16T09:30:37.521418+00:00 19994330.289974711835 27869999.999961346388 262864330.289932370186 1 60356.396279256 2024-02-16T09:30:38.527714+00:00 19994330.289847511798 27870000.000003978610 262864330.289847820997 1 60356.396290807 2024-02-16T09:30:39.525687+00:00 19994330.289999593049 27869999.999967239797 262864330.289963155985 1 60356.396302360 2024-02-16T09:30:40.523892+00:00 19994330.290073700249 27870000.000028248876 262864330.290098249912 1 60356.396313933 2024-02-16T09:30:41.523773+00:00 19994330.289944123477 27869999.999973088503 262864330.289913505316 1 60356.396325520 2024-02-16T09:30:42.524946+00:00 19994330.289947509766 27870000.000028353184 262864330.289972156286 1 60356.396337131 2024-02-16T09:30:43.528112+00:00 19994330.290116187185 27870000.000055078417 262864330.290167570114 1 60356.396348887 2024-02-16T09:30:44.543842+00:00 19994330.289919562638 27869999.999995715916 262864330.289911568165 1 60356.396360253 2024-02-16T09:30:45.525852+00:00 19994330.289761845022 27869999.999994806945 262864330.289752960205 1 60356.396371833 2024-02-16T09:30:46.526381+00:00 19994330.290196642280 27870000.000043496490 262864330.290236473083 1 60356.396383415 2024-02-16T09:30:47.527042+00:00 19994330.290061213076 27869999.999990426004 262864330.290047943592 1 60356.396394990 2024-02-16T09:30:48.527143+00:00 19994330.289986886084 27870000.000015482306 262864330.289998680353 1 60356.396406594 2024-02-16T09:30:49.529733+00:00 19994330.289929565042 27870000.000061862171 262864330.289987742901 1 60356.396418111 2024-02-16T09:30:50.524815+00:00 19994330.290044073015 27869999.999979589134 262864330.290019959211 1 60356.396429666 2024-02-16T09:30:51.523119+00:00 19994330.289841432124 27869999.999954011291 262864330.289791762829 1 60356.396441335 2024-02-16T09:30:52.531338+00:00 19994330.289866045117 27870000.000050313771 262864330.289912641048 1 60356.396452915 2024-02-16T09:30:53.531829+00:00 19994330.290007956326 27870000.000003371388 262864330.290007621050 1 60356.396464407 2024-02-16T09:30:54.524774+00:00 19994330.289973087609 27869999.999996978790 262864330.289966374636 1 60356.396475934 2024-02-16T09:30:55.520690+00:00 19994330.289925452322 27870000.000002030283 262864330.289923787117 1 60356.396487514 2024-02-16T09:30:56.521174+00:00 19994330.289965085685 27870000.000022798777 262864330.289984196424 1 60356.396499094 2024-02-16T09:30:57.521679+00:00 19994330.290165517479 27869999.999948747456 262864330.290110558271 1 60356.396510783 2024-02-16T09:30:58.531654+00:00 19994330.289982240647 27870000.000007558614 262864330.289986103773 1 60356.396522265 2024-02-16T09:30:59.523669+00:00 19994330.289804365486 27870000.000014338642 262864330.289815008640 1 60356.396533846 2024-02-16T09:31:00.524287+00:00 19994330.289994880557 27869999.999996818602 262864330.289987981319 1 60356.396545514 2024-02-16T09:31:01.532426+00:00 19994330.289994318038 27869999.999999504536 262864330.289990127087 1 60356.396556959 2024-02-16T09:31:02.521214+00:00 19994330.289800710976 27869999.999982714653 262864330.289779722691 1 60356.396568533 2024-02-16T09:31:03.521266+00:00 19994330.290173351765 27869999.999971311539 262864330.290140956640 1 60356.396580122 2024-02-16T09:31:04.522536+00:00 19994330.289992701262 27870000.000017832965 262864330.290006816387 1 60356.396591699 2024-02-16T09:31:05.522790+00:00 19994330.289853680879 27870000.000044733286 262864330.289894729853 1 60356.396603296 2024-02-16T09:31:06.524759+00:00 19994330.290031932294 27870000.000023402274 262864330.290051639080 1 60356.396614840 2024-02-16T09:31:07.522174+00:00 19994330.290153872222 27869999.999951541424 262864330.290101706982 1 60356.396626412 2024-02-16T09:31:08.522008+00:00 19994330.289811652154 27869999.999982863665 262864330.289790809155 1 60356.396637992 2024-02-16T09:31:09.522487+00:00 19994330.290007963777 27870000.000011418015 262864330.290015697479 1 60356.396649595 2024-02-16T09:31:10.524983+00:00 19994330.289730079472 27869999.999960087240 262864330.289686471224 1 60356.396661141 2024-02-16T09:31:11.522562+00:00 19994330.290049366653 27869999.999987516552 262864330.290033191442 1 60356.396672725 2024-02-16T09:31:12.523405+00:00 19994330.289821226150 27869999.999992489815 262864330.289810031652 1 60356.396684301 2024-02-16T09:31:13.523574+00:00 19994330.289693806320 27869999.999982561916 262864330.289672672749 1 60356.396695923 2024-02-16T09:31:14.527727+00:00 19994330.290062095970 27869999.999969355762 262864330.290027767420 1 60356.396707477 2024-02-16T09:31:15.526004+00:00 19994330.289929866791 27869999.999996762723 262864330.289922922850 1 60356.396719172 2024-02-16T09:31:16.536443+00:00 19994330.289776783437 27870000.000084806234 262864330.289857894182 1 60356.396730866 2024-02-16T09:31:17.546872+00:00 19994330.289996974170 27870000.000002078712 262864330.289995372295 1 60356.396742216 2024-02-16T09:31:18.527456+00:00 19994330.289895918220 27870000.000027444214 262864330.289919674397 1 60356.396753822 2024-02-16T09:31:19.530242+00:00 19994330.289972718805 27870000.000000055879 262864330.289969086647 1 60356.396765436 2024-02-16T09:31:20.533665+00:00 19994330.289861146361 27870000.000017326325 262864330.289874762297 1 60356.396776917 2024-02-16T09:31:21.525617+00:00 19994330.290065363050 27869999.999974239618 262864330.290035903454 1 60356.396788576 2024-02-16T09:31:22.532991+00:00 19994330.289946939796 27869999.999989308417 262864330.289932549000 1 60356.396800068 2024-02-16T09:31:23.525883+00:00 19994330.289904598147 27869999.999978289008 262864330.289879202843 1 60356.396811677 2024-02-16T09:31:24.528894+00:00 19994330.289989553392 27870000.000004433095 262864330.289990305901 1 60356.396823196 2024-02-16T09:31:25.524105+00:00 19994330.289948713034 27870000.000007078052 262864330.289952099323 1 60356.396834815 2024-02-16T09:31:26.528022+00:00 19994330.290062513202 27870000.000025231391 262864330.290084064007 1 60356.396846469 2024-02-16T09:31:27.534880+00:00 19994330.290053643286 27870000.000007573515 262864330.290057510138 1 60356.396857993 2024-02-16T09:31:28.530598+00:00 19994330.289951179177 27870000.000063549727 262864330.290011018515 1 60356.396869578 2024-02-16T09:31:29.531559+00:00 19994330.290096338838 27869999.999977082014 262864330.290069729090 1 60356.396881148 2024-02-16T09:31:30.531200+00:00 19994330.289897873998 27869999.999950211495 262864330.289844393730 1 60356.396892713 2024-02-16T09:31:31.530461+00:00 19994330.289762344211 27869999.999994486570 262864330.289753139019 1 60356.396904247 2024-02-16T09:31:32.526985+00:00 19994330.290023043752 27869999.999947283417 262864330.289966642857 1 60356.396915902 2024-02-16T09:31:33.533954+00:00 19994330.289897315204 27869999.999984439462 262864330.289878070354 1 60356.396927475 2024-02-16T09:31:34.533821+00:00 19994330.290005292743 27870000.000038631260 262864330.290040224791 1 60356.396938957 2024-02-16T09:31:35.525890+00:00 19994330.289880517870 27870000.000015653670 262864330.289892464876 1 60356.396950626 2024-02-16T09:31:36.534062+00:00 19994330.290208712220 27869999.999986838549 262864330.290191829205 1 60356.396962248 2024-02-16T09:31:37.538208+00:00 19994330.289908103645 27870000.000004436821 262864330.289908856153 1 60356.396973723 2024-02-16T09:31:38.529627+00:00 19994330.289965238422 27870000.000034641474 262864330.289996176958 1 60356.396985284 2024-02-16T09:31:39.528516+00:00 19994330.290057569742 27870000.000007279217 262864330.290061146021 1 60356.396996933 2024-02-16T09:31:40.535009+00:00 19994330.290027733892 27869999.999970238656 262864330.289994269609 1 60356.397008422 2024-02-16T09:31:41.527679+00:00 19994330.289849791676 27870000.000048529357 262864330.289894610643 1 60356.397020090 2024-02-16T09:31:42.535825+00:00 19994330.289862256497 27870000.000026926398 262864330.289885491133 1 60356.397031602 2024-02-16T09:31:43.530352+00:00 19994330.290187619627 27869999.999979980290 262864330.290163904428 1 60356.397043115 2024-02-16T09:31:44.525105+00:00 19994330.289928168058 27869999.999993026257 262864330.289917498827 1 60356.397054828 2024-02-16T09:31:45.537103+00:00 19994330.290099482983 27869999.999991375953 262864330.290087163448 1 60356.397066262 2024-02-16T09:31:46.525032+00:00 19994330.290018904954 27870000.000073254108 262864330.290088474751 1 60356.397078020 2024-02-16T09:31:47.540996+00:00 19994330.290028810501 27869999.999974835664 262864330.289999961853 1 60356.397089441 2024-02-16T09:31:48.527677+00:00 19994330.290134247392 27870000.000000063330 262864330.290130615234 1 60356.397101031 2024-02-16T09:31:49.529077+00:00 19994330.289890054613 27870000.000013764948 262864330.289900124073 1 60356.397112587 2024-02-16T09:31:50.527454+00:00 19994330.289837110788 27870000.000044349581 262864330.289877772331 1 60356.397124177 2024-02-16T09:31:51.528922+00:00 19994330.290104441345 27870000.000039536506 262864330.290140300989 1 60356.397135754 2024-02-16T09:31:52.529112+00:00 19994330.290015485138 27870000.000011757016 262864330.290023535490 1 60356.397147243 2024-02-16T09:31:53.521835+00:00 19994330.290015894920 27869999.999982230365 262864330.289994448423 1 60356.397158938 2024-02-16T09:31:54.532204+00:00 19994330.289700388908 27870000.000002603978 262864330.289699286222 1 60356.397170382 2024-02-16T09:31:55.520972+00:00 19994330.290035080165 27869999.999922495335 262864330.289953857660 1 60356.397182030 2024-02-16T09:31:56.527417+00:00 19994330.289967726916 27869999.999984048307 262864330.289948076010 1 60356.397193535 2024-02-16T09:31:57.521417+00:00 19994330.289922609925 27870000.000009648502 262864330.289928555489 1 60356.397205221 2024-02-16T09:31:58.531089+00:00 19994330.290013723075 27870000.000035800040 262864330.290045827627 1 60356.397216771 2024-02-16T09:31:59.528990+00:00 19994330.290027286857 27870000.000048276037 262864330.290071874857 1 60356.397228302 2024-02-16T09:32:00.525244+00:00 19994330.289934936911 27870000.000009138137 262864330.289940387011 1 60356.397239949 2024-02-16T09:32:01.531599+00:00 19994330.290177088231 27870000.000004824251 262864330.290178209543 1 60356.397251479 2024-02-16T09:32:02.527784+00:00 19994330.289937667549 27870000.000019934028 262864330.289953917265 1 60356.397263090 2024-02-16T09:32:03.530944+00:00 19994330.290103163570 27869999.999982994050 262864330.290082454681 1 60356.397274654 2024-02-16T09:32:04.530129+00:00 19994330.290015473962 27869999.999969672412 262864330.289981424809 1 60356.397286234 2024-02-16T09:32:05.530665+00:00 19994330.289848174900 27869999.999977555126 262864330.289822041988 1 60356.397297733 2024-02-16T09:32:06.524140+00:00 19994330.289996720850 27869999.999981649220 262864330.289974659681 1 60356.397309361 2024-02-16T09:32:07.528768+00:00 19994330.290023453534 27870000.000003732741 262864330.290023475885 1 60356.397320892 2024-02-16T09:32:08.525042+00:00 19994330.289878997952 27869999.999997768551 262864330.289873063564 1 60356.397332560 2024-02-16T09:32:09.533207+00:00 19994330.290147654712 27870000.000056654215 262864330.290200620890 1 60356.397344027 2024-02-16T09:32:10.523951+00:00 19994330.289940934628 27870000.000026982278 262864330.289964199066 1 60356.397355637 2024-02-16T09:32:11.527037+00:00 19994330.290081266314 27869999.999976865947 262864330.290054440498 1 60356.397367212 2024-02-16T09:32:12.527151+00:00 19994330.289935447276 27870000.000013854355 262864330.289945602417 1 60356.397378857 2024-02-16T09:32:13.533269+00:00 19994330.290117546916 27869999.999988708645 262864330.290102541447 1 60356.397390285 2024-02-16T09:32:14.520571+00:00 19994330.289863694459 27869999.999961003661 262864330.289821028709 1 60356.397401926 2024-02-16T09:32:15.526376+00:00 19994330.290032729506 27869999.999978773296 262864330.290007829666 1 60356.397413451 2024-02-16T09:32:16.522181+00:00 19994330.290145289153 27869999.999989856035 262864330.290131449699 1 60356.397425031 2024-02-16T09:32:17.522686+00:00 19994330.289796482772 27870000.000014837831 262864330.289807617664 1 60356.397436583 2024-02-16T09:32:18.520793+00:00 19994330.289865907282 27869999.999934479594 262864330.289796710014 1 60356.397448161 2024-02-16T09:32:19.521067+00:00 19994330.290135256946 27869999.999973744154 262864330.290105313063 1 60356.397459748 2024-02-16T09:32:20.522191+00:00 19994330.289922222495 27869999.999994803220 262864330.289913356304 1 60356.397471342 2024-02-16T09:32:21.523957+00:00 19994330.289878394455 27870000.000013418496 262864330.289888113737 1 60356.397482896 2024-02-16T09:32:22.522204+00:00 19994330.289866343141 27870000.000094838440 262864330.289957463741 1 60356.397494449 2024-02-16T09:32:23.520411+00:00 19994330.289980046451 27870000.000015228987 262864330.289991587400 1 60356.397506035 2024-02-16T09:32:24.521446+00:00 19994330.289923712611 27869999.999998878688 262864330.289918899536 1 60356.397517644 2024-02-16T09:32:25.524455+00:00 19994330.289960950613 27869999.999954558909 262864330.289911806583 1 60356.397529179 2024-02-16T09:32:26.521105+00:00 19994330.290195502341 27869999.999939747155 262864330.290131539106 1 60356.397540893 2024-02-16T09:32:27.533168+00:00 19994330.289829615504 27869999.999955907464 262864330.289781808853 1 60356.397552378 2024-02-16T09:32:28.525464+00:00 19994330.289993271232 27870000.000024441630 262864330.290014028549 1 60356.397563939 2024-02-16T09:32:29.524346+00:00 19994330.289915744215 27869999.999926045537 262864330.289838075638 1 60356.397575470 2024-02-16T09:32:30.520569+00:00 19994330.290105238557 27869999.999961271882 262864330.290062785149 1 60356.397587079 2024-02-16T09:32:31.523648+00:00 19994330.289833221585 27869999.999943356961 262864330.289772868156 1 60356.397598625 2024-02-16T09:32:32.521206+00:00 19994330.290112484246 27870000.000035889447 262864330.290144681931 1 60356.397610209 2024-02-16T09:32:33.522072+00:00 19994330.289923354983 27869999.999988798052 262864330.289908468723 1 60356.397621799 2024-02-16T09:32:34.523471+00:00 19994330.289852425456 27869999.999991826713 262864330.289840579033 1 60356.397633420 2024-02-16T09:32:35.527532+00:00 19994330.290009628981 27870000.000028327107 262864330.290034234524 1 60356.397644955 2024-02-16T09:32:36.524105+00:00 19994330.290060725063 27869999.999978087842 262864330.290035128593 1 60356.397656530 2024-02-16T09:32:37.524169+00:00 19994330.289575584233 27869999.999981682748 262864330.289553552866 1 60356.397668146 2024-02-16T09:32:38.527826+00:00 19994330.290105164051 27869999.999945633113 262864330.290047109127 1 60356.397679669 2024-02-16T09:32:39.523367+00:00 19994330.290065620095 27869999.999968167394 262864330.290030092001 1 60356.397691274 2024-02-16T09:32:40.526073+00:00 19994330.290015354753 27869999.999945327640 262864330.289956986904 1 60356.397702808 2024-02-16T09:32:41.522599+00:00 19994330.290023017675 27870000.000028438866 262864330.290047764778 1 60356.397714383 2024-02-16T09:32:42.522650+00:00 19994330.289907258004 27870000.000034902245 262864330.289938449860 1 60356.397725981 2024-02-16T09:32:43.524767+00:00 19994330.290062114596 27870000.000034131110 262864330.290092527866 1 60356.397737605 2024-02-16T09:32:44.529046+00:00 19994330.290193494409 27870000.000054381788 262864330.290244191885 1 60356.397749108 2024-02-16T09:32:45.522911+00:00 19994330.289872478694 27869999.999974831939 262864330.289843618870 1 60356.397760677 2024-02-16T09:32:46.522525+00:00 19994330.289900083095 27869999.999974820763 262864330.289871215820 1 60356.397772230 2024-02-16T09:32:47.520686+00:00 19994330.290119495243 27869999.999969467521 262864330.290085285902 1 60356.397783823 2024-02-16T09:32:48.522284+00:00 19994330.289862729609 27869999.999945469201 262864330.289804488420 1 60356.397795599 2024-02-16T09:32:49.539803+00:00 19994330.290150899440 27869999.999940738082 262864330.290087968111 1 60356.397807179 2024-02-16T09:32:50.540280+00:00 19994330.290087431669 27869999.999972473830 262864330.290056198835 1 60356.397818630 2024-02-16T09:32:51.529602+00:00 19994330.289828598499 27870000.000033639371 262864330.289858549833 1 60356.397830212 2024-02-16T09:32:52.530295+00:00 19994330.289879202843 27869999.999996356666 262864330.289871871471 1 60356.397841705 2024-02-16T09:32:53.523316+00:00 19994330.290206074715 27870000.000023223460 262864330.290225595236 1 60356.397853275 2024-02-16T09:32:54.522968+00:00 19994330.290035407990 27869999.999995931983 262864330.290027648211 1 60356.397865070 2024-02-16T09:32:55.542076+00:00 19994330.289979312569 27870000.000011302531 262864330.289986908436 1 60356.397876592 2024-02-16T09:32:56.537574+00:00 19994330.289935726672 27870000.000005003065 262864330.289937049150 1 60356.397888117 2024-02-16T09:32:57.533334+00:00 19994330.290139049292 27869999.999965567142 262864330.290100932121 1 60356.397899615 2024-02-16T09:32:58.526707+00:00 19994330.290024619550 27869999.999976117164 262864330.289997041225 1 60356.397911205 2024-02-16T09:32:59.528150+00:00 19994330.290014803410 27869999.999962914735 262864330.289974033833 1 60356.397922912 2024-02-16T09:33:00.539556+00:00 19994330.289897557348 27869999.999986387789 262864330.289880245924 1 60356.397934601 2024-02-16T09:33:01.549477+00:00 19994330.289866350591 27869999.999960888177 262864330.289823561907 1 60356.397945911 2024-02-16T09:33:02.526703+00:00 19994330.289885643870 27869999.999995991588 262864330.289877951145 1 60356.397957434 2024-02-16T09:33:03.522344+00:00 19994330.289958380163 27870000.000068381429 262864330.290023058653 1 60356.397969024 2024-02-16T09:33:04.523707+00:00 19994330.289945505559 27869999.999994967133 262864330.289936780930 1 60356.397980569 2024-02-16T09:33:05.521188+00:00 19994330.290024273098 27870000.000001139939 262864330.290021717548 1 60356.397992169 2024-02-16T09:33:06.523357+00:00 19994330.290249779820 27870000.000019930303 262864330.290266036987 1 60356.398003790 2024-02-16T09:33:07.527442+00:00 19994330.289823949337 27869999.999995328486 262864330.289815574884 1 60356.398015305 2024-02-16T09:33:08.522391+00:00 19994330.289679925889 27869999.999980565161 262864330.289656788111 1 60356.398026882 2024-02-16T09:33:09.522623+00:00 19994330.289905723184 27869999.999961834401 262864330.289863854647 1 60356.398038452 2024-02-16T09:33:10.522318+00:00 19994330.290165580809 27869999.999983452260 262864330.290145337582 1 60356.398050041 2024-02-16T09:33:11.523525+00:00 19994330.290029443800 27869999.999970160425 262864330.289995908737 1 60356.398061662 2024-02-16T09:33:12.527627+00:00 19994330.290066514164 27869999.999959703535 262864330.290022522211 1 60356.398073199 2024-02-16T09:33:13.524378+00:00 19994330.289796158671 27870000.000027012080 262864330.289819478989 1 60356.398084796 2024-02-16T09:33:14.526390+00:00 19994330.290076732635 27869999.999988466501 262864330.290061503649 1 60356.398096382 2024-02-16T09:33:15.527408+00:00 19994330.290071118623 27870000.000011693686 262864330.290079116821 1 60356.398108098 2024-02-16T09:33:16.539656+00:00 19994330.290006801486 27870000.000010773540 262864330.290013909340 1 60356.398119543 2024-02-16T09:33:17.528538+00:00 19994330.289920125157 27869999.999974675477 262864330.289891093969 1 60356.398131102 2024-02-16T09:33:18.527240+00:00 19994330.289943512529 27869999.999987848103 262864330.289927661419 1 60356.398142697 2024-02-16T09:33:19.529029+00:00 19994330.290031895041 27870000.000052433461 262864330.290080606937 1 60356.398154223 2024-02-16T09:33:20.524871+00:00 19994330.289860531688 27870000.000002760440 262864330.289859592915 1 60356.398165829 2024-02-16T09:33:21.527601+00:00 19994330.290131539106 27869999.999975442886 262864330.290103286505 1 60356.398177355 2024-02-16T09:33:22.523452+00:00 19994330.290018662810 27869999.999994132668 262864330.290009081364 1 60356.398189057 2024-02-16T09:33:23.534494+00:00 19994330.290084335953 27869999.999994702637 262864330.290075331926 1 60356.398200567 2024-02-16T09:33:24.528988+00:00 19994330.289869841188 27870000.000024985522 262864330.289891123772 1 60356.398212126 2024-02-16T09:33:25.527685+00:00 19994330.290207739919 27869999.999984193593 262864330.290188252926 1 60356.398223921 2024-02-16T09:33:26.546804+00:00 19994330.289967756718 27870000.000069156289 262864330.290033191442 1 60356.398235241 2024-02-16T09:33:27.524805+00:00 19994330.289769738913 27869999.999985586852 262864330.289751619101 1 60356.398246853 2024-02-16T09:33:28.528061+00:00 19994330.289969980717 27870000.000019554049 262864330.289985835552 1 60356.398258485 2024-02-16T09:33:29.533082+00:00 19994330.289958566427 27869999.999969657511 262864330.289924532175 1 60356.398269998 2024-02-16T09:33:30.527833+00:00 19994330.290075290948 27870000.000010702759 262864330.290082305670 1 60356.398281561 2024-02-16T09:33:31.526877+00:00 19994330.289881259203 27869999.999992992729 262864330.289870560169 1 60356.398293279 2024-02-16T09:33:32.539332+00:00 19994330.289931904525 27870000.000005580485 262864330.289933770895 1 60356.398304774 2024-02-16T09:33:33.532502+00:00 19994330.289799455553 27869999.999992366880 262864330.289788126945 1 60356.398316239 2024-02-16T09:33:34.522998+00:00 19994330.290028039366 27869999.999954245985 262864330.289978593588 1 60356.398327818 2024-02-16T09:33:35.523495+00:00 19994330.290192741901 27869999.999983754009 262864330.290172815323 1 60356.398339474 2024-02-16T09:33:36.530559+00:00 19994330.289958480746 27870000.000006806105 262864330.289961576462 1 60356.398351116 2024-02-16T09:33:37.536443+00:00 19994330.289715990424 27869999.999997928739 262864330.289710223675 1 60356.398362821 2024-02-16T09:33:38.547726+00:00 19994330.289976496249 27870000.000016693026 262864330.289989501238 1 60356.398374120 2024-02-16T09:33:39.523943+00:00 19994330.290124855936 27869999.999986536801 262864330.290107697248 1 60356.398385750 2024-02-16T09:33:40.528833+00:00 19994330.289883390069 27869999.999981138855 262864330.289860844612 1 60356.398397363 2024-02-16T09:33:41.532199+00:00 19994330.289879299700 27870000.000044677407 262864330.289920270443 1 60356.398408983 2024-02-16T09:33:42.536173+00:00 19994330.289968054742 27870000.000061109662 262864330.290025442839 1 60356.398420525 2024-02-16T09:33:43.533376+00:00 19994330.289940744638 27869999.999998718500 262864330.289935767651 1 60356.398431976 2024-02-16T09:33:44.522700+00:00 19994330.290085151792 27869999.999956179410 262864330.290037631989 1 60356.398443679 2024-02-16T09:33:45.533855+00:00 19994330.289880655706 27870000.000025644898 262864330.289902597666 1 60356.398455326 2024-02-16T09:33:46.540181+00:00 19994330.289978470653 27870000.000003285706 262864330.289978057146 1 60356.398466770 2024-02-16T09:33:47.528889+00:00 19994330.289855960757 27870000.000018652529 262864330.289870917797 1 60356.398478329 2024-02-16T09:33:48.527607+00:00 19994330.290247835219 27870000.000014353544 262864330.290258497000 1 60356.398489902 2024-02-16T09:33:49.527555+00:00 19994330.290016554296 27870000.000039923936 262864330.290052801371 1 60356.398501571 2024-02-16T09:33:50.535725+00:00 19994330.290088199079 27870000.000028707087 262864330.290113210678 1 60356.398513109 2024-02-16T09:33:51.532609+00:00 19994330.289843562990 27870000.000035170466 262864330.289875030518 1 60356.398524649 2024-02-16T09:33:52.529732+00:00 19994330.289942506701 27870000.000002197921 262864330.289941012859 1 60356.398536227 2024-02-16T09:33:53.530024+00:00 19994330.289963304996 27869999.999968051910 262864330.289927661419 1 60356.398547863 2024-02-16T09:33:54.535323+00:00 19994330.289727080613 27869999.999934177846 262864330.289657562971 1 60356.398559358 2024-02-16T09:33:55.528503+00:00 19994330.290083799511 27870000.000034358352 262864330.290114462376 1 60356.398571160 2024-02-16T09:33:56.548185+00:00 19994330.290100231767 27870000.000012774020 262864330.290109336376 1 60356.398582573 2024-02-16T09:33:57.534314+00:00 19994330.289697363973 27870000.000012397766 262864330.289706051350 1 60356.398594048 2024-02-16T09:33:58.525720+00:00 19994330.289978329092 27870000.000016331673 262864330.289990961552 1 60356.398605808 2024-02-16T09:33:59.541829+00:00 19994330.289961580187 27870000.000009253621 262864330.289967119694 1 60356.398617230 2024-02-16T09:34:00.528673+00:00 19994330.289771199226 27869999.999999705702 262864330.289767205715 1 60356.398628807 2024-02-16T09:34:01.528905+00:00 19994330.290291458368 27870000.000037800521 262864330.290325552225 1 60356.398640443 2024-02-16T09:34:02.534246+00:00 19994330.289692446589 27869999.999965976924 262864330.289654731750 1 60356.398652056 2024-02-16T09:34:03.537661+00:00 19994330.290008697659 27869999.999987248331 262864330.289992243052 1 60356.398663504 2024-02-16T09:34:04.526737+00:00 19994330.289861034602 27869999.999979428947 262864330.289836764336 1 60356.398675069 2024-02-16T09:34:05.525939+00:00 19994330.290064241737 27869999.999997891486 262864330.290058434010 1 60356.398686604 2024-02-16T09:34:06.522588+00:00 19994330.289813749492 27869999.999998122454 262864330.289808183908 1 60356.398698343 2024-02-16T09:34:07.536887+00:00 19994330.289947699755 27870000.000019874424 262864330.289963871241 1 60356.398709799 2024-02-16T09:34:08.526640+00:00 19994330.290123801678 27869999.999999910593 262864330.290120005608 1 60356.398721399 2024-02-16T09:34:09.528858+00:00 19994330.290150050074 27869999.999985806644 262864330.290132164955 1 60356.398732954 2024-02-16T09:34:10.527243+00:00 19994330.289994683117 27870000.000034630299 262864330.290025621653 1 60356.398744500 2024-02-16T09:34:11.524807+00:00 19994330.290041856468 27869999.999997761101 262864330.290035933256 1 60356.398756136 2024-02-16T09:34:12.530154+00:00 19994330.289902184159 27870000.000043693930 262864330.289942175150 1 60356.398767640 2024-02-16T09:34:13.524080+00:00 19994330.289929725230 27870000.000029280782 262864330.289955288172 1 60356.398779199 2024-02-16T09:34:14.522847+00:00 19994330.290025241673 27869999.999974153936 262864330.289995700121 1 60356.398790749 2024-02-16T09:34:15.520704+00:00 19994330.290145471692 27869999.999988362193 262864330.290130138397 1 60356.398802354 2024-02-16T09:34:16.523392+00:00 19994330.289900775999 27869999.999975133687 262864330.289872229099 1 60356.398813942 2024-02-16T09:34:17.524561+00:00 19994330.290072485805 27869999.999952752143 262864330.290021538734 1 60356.398825495 2024-02-16T09:34:18.522709+00:00 19994330.289662055671 27869999.999990470707 262864330.289648830891 1 60356.398837079 2024-02-16T09:34:19.523650+00:00 19994330.290258128196 27869999.999978967011 262864330.290233403444 1 60356.398848671 2024-02-16T09:34:20.525151+00:00 19994330.289834268391 27870000.000011652708 262864330.289842218161 1 60356.398860215 2024-02-16T09:34:21.522550+00:00 19994330.290259052068 27870000.000014584512 262864330.290269941092 1 60356.398871781 2024-02-16T09:34:22.521876+00:00 19994330.289733514190 27870000.000029865652 262864330.289759695530 1 60356.398883354 2024-02-16T09:34:23.521801+00:00 19994330.289990156889 27870000.000018808991 262864330.290005266666 1 60356.398894917 2024-02-16T09:34:24.520844+00:00 19994330.290271211416 27870000.000009313226 262864330.290276825428 1 60356.398906498 2024-02-16T09:34:25.521405+00:00 19994330.290159478784 27869999.999983884394 262864330.290139675140 1 60356.398918069 2024-02-16T09:34:26.521214+00:00 19994330.289940197021 27869999.999961275607 262864330.289897799492 1 60356.398929658 2024-02-16T09:34:27.522449+00:00 19994330.290032975376 27869999.999993804842 262864330.290023088455 1 60356.398941472 2024-02-16T09:34:28.543173+00:00 19994330.289930615574 27869999.999980658293 262864330.289907574654 1 60356.398953022 2024-02-16T09:34:29.541045+00:00 19994330.289940506220 27869999.999995801598 262864330.289932608604 1 60356.398964379 2024-02-16T09:34:30.522313+00:00 19994330.290166113526 27870000.000033572316 262864330.290195971727 1 60356.398975967 2024-02-16T09:34:31.523582+00:00 19994330.290020167828 27870000.000042196363 262864330.290058672428 1 60356.398987555 2024-02-16T09:34:32.524738+00:00 19994330.290079720318 27869999.999987713993 262864330.290063738823 1 60356.398999094 2024-02-16T09:34:33.521688+00:00 19994330.290118493140 27870000.000051576644 262864330.290166378021 1 60356.399010702 2024-02-16T09:34:34.524649+00:00 19994330.289914958179 27870000.000017311424 262864330.289928585291 1 60356.399022276 2024-02-16T09:34:35.524587+00:00 19994330.289823763072 27869999.999972771853 262864330.289792835712 1 60356.399033878 2024-02-16T09:34:36.527071+00:00 19994330.290039151907 27869999.999987367541 262864330.290022820234 1 60356.399045713 2024-02-16T09:34:37.549605+00:00 19994330.290019690990 27869999.999994058162 262864330.290010064840 1 60356.399057035 2024-02-16T09:34:38.527873+00:00 19994330.289807371795 27869999.999960560352 262864330.289764255285 1 60356.399068537 2024-02-16T09:34:39.521579+00:00 19994330.289889141917 27869999.999948825687 262864330.289834260941 1 60356.399080107 2024-02-16T09:34:40.521266+00:00 19994330.290131278336 27869999.999957185239 262864330.290084749460 1 60356.399091696 2024-02-16T09:34:41.522582+00:00 19994330.289916090667 27870000.000022582710 262864330.289934992790 1 60356.399103251 2024-02-16T09:34:42.520876+00:00 19994330.289910014719 27869999.999971918762 262864330.289878249168 1 60356.399114863 2024-02-16T09:34:43.524214+00:00 19994330.289719123393 27870000.000003278255 262864330.289718717337 1 60356.399126398 2024-02-16T09:34:44.520788+00:00 19994330.290070831776 27870000.000008840114 262864330.290075987577 1 60356.399138016 2024-02-16T09:34:45.524571+00:00 19994330.290013354272 27870000.000034239143 262864330.290043890476 1 60356.399149620 2024-02-16T09:34:46.527200+00:00 19994330.290043141693 27870000.000027846545 262864330.290067285299 1 60356.399161123 2024-02-16T09:34:47.521046+00:00 19994330.290071338415 27869999.999974522740 262864330.290042161942 1 60356.399172746 2024-02-16T09:34:48.525231+00:00 19994330.289925675839 27870000.000003054738 262864330.289925009012 1 60356.399184386 2024-02-16T09:34:49.530985+00:00 19994330.289945878088 27869999.999961186200 262864330.289903372526 1 60356.399196100 2024-02-16T09:34:50.543055+00:00 19994330.290080331266 27869999.999974515289 262864330.290051162243 1 60356.399207555 2024-02-16T09:34:51.532735+00:00 19994330.289880752563 27869999.999981261790 262864330.289858311415 1 60356.399219069 2024-02-16T09:34:52.527583+00:00 19994330.290063671768 27870000.000011842698 262864330.290071815252 1 60356.399230694 2024-02-16T09:34:53.531969+00:00 19994330.289822969586 27870000.000003490597 262864330.289822757244 1 60356.399242239 2024-02-16T09:34:54.529446+00:00 19994330.290118739009 27870000.000000178814 262864330.290115237236 1 60356.399253895 2024-02-16T09:34:55.536481+00:00 19994330.290005568415 27870000.000039450824 262864330.290041327477 1 60356.399265368 2024-02-16T09:34:56.527778+00:00 19994330.289726790041 27869999.999987095594 262864330.289710193872 1 60356.399276945 2024-02-16T09:34:57.528032+00:00 19994330.290005717427 27869999.999976407737 262864330.289978414774 1 60356.399288450 2024-02-16T09:34:58.522119+00:00 19994330.289952058345 27869999.999995619059 262864330.289943993092 1 60356.399300193 2024-02-16T09:34:59.536714+00:00 19994330.289896558970 27870000.000010371208 262864330.289903223515 1 60356.399311696 2024-02-16T09:35:00.530562+00:00 19994330.290114227682 27869999.999962750822 262864330.290073275566 1 60356.399323207 2024-02-16T09:35:01.525115+00:00 19994330.290133234113 27870000.000013634562 262864330.290143191814 1 60356.399334935 2024-02-16T09:35:02.538352+00:00 19994330.290088135749 27870000.000044010580 262864330.290128469467 1 60356.399346523 2024-02-16T09:35:03.539599+00:00 19994330.289772924036 27869999.999966152012 262864330.289735376835 1 60356.399357993 2024-02-16T09:35:04.530568+00:00 19994330.290244352072 27870000.000035565346 262864330.290276199579 1 60356.399369601 2024-02-16T09:35:05.533517+00:00 19994330.289868824184 27870000.000034064054 262864330.289899200201 1 60356.399381123 2024-02-16T09:35:06.529031+00:00 19994330.289913747460 27869999.999997932464 262864330.289907991886 1 60356.399392727 2024-02-16T09:35:07.531588+00:00 19994330.290009327233 27870000.000013072044 262864330.290018707514 1 60356.399404235 2024-02-16T09:35:08.525905+00:00 19994330.289967656136 27870000.000026300550 262864330.289990246296 1 60356.399415800 2024-02-16T09:35:09.525159+00:00 19994330.289979994297 27869999.999984227121 262864330.289960533381 1 60356.399427384 2024-02-16T09:35:10.525995+00:00 19994330.290116254240 27869999.999946761876 262864330.290059328079 1 60356.399438937 2024-02-16T09:35:11.524120+00:00 19994330.290044933558 27869999.999994158745 262864330.290035396814 1 60356.399450487 2024-02-16T09:35:12.522124+00:00 19994330.289649523795 27869999.999998122454 262864330.289643943310 1 60356.399462175 2024-02-16T09:35:13.531934+00:00 19994330.290016684681 27869999.999965552241 262864330.289978533983 1 60356.399473654 2024-02-16T09:35:14.523675+00:00 19994330.289919190109 27870000.000022362918 262864330.289937853813 1 60356.399485267 2024-02-16T09:35:15.527074+00:00 19994330.289918862283 27870000.000037264079 262864330.289952427149 1 60356.399496792 2024-02-16T09:35:16.522800+00:00 19994330.290018413216 27870000.000036232173 262864330.290050953627 1 60356.399508375 2024-02-16T09:35:17.523623+00:00 19994330.290016721934 27869999.999987021089 262864330.290000021458 1 60356.399519961 2024-02-16T09:35:18.524675+00:00 19994330.290017656982 27869999.999981608242 262864330.289995580912 1 60356.399531532 2024-02-16T09:35:19.524367+00:00 19994330.290048770607 27870000.000007506460 262864330.290052592754 1 60356.399543111 2024-02-16T09:35:20.524784+00:00 19994330.289838407189 27870000.000001128763 262864330.289835840464 1 60356.399554643 2024-02-16T09:35:21.521145+00:00 19994330.290109060705 27869999.999954313040 262864330.290059685707 1 60356.399566223 2024-02-16T09:35:22.521681+00:00 19994330.289551522583 27870000.000004805624 262864330.289552628994 1 60356.399577830 2024-02-16T09:35:23.524547+00:00 19994330.290167845786 27869999.999989412725 262864330.290153563023 1 60356.399589472 2024-02-16T09:35:24.530372+00:00 19994330.289952538908 27869999.999948453158 262864330.289897292852 1 60356.399601063 2024-02-16T09:35:25.531859+00:00 19994330.289982106537 27870000.000032801181 262864330.290011227131 1 60356.399612535 2024-02-16T09:35:26.523055+00:00 19994330.289845485240 27870000.000009384006 262864330.289851188660 1 60356.399624188 2024-02-16T09:35:27.529889+00:00 19994330.290200311691 27869999.999998759478 262864330.290195375681 1 60356.399635704 2024-02-16T09:35:28.524824+00:00 19994330.289896208793 27870000.000027805567 262864330.289920330048 1 60356.399647312 2024-02-16T09:35:29.527762+00:00 19994330.290126368403 27869999.999997604638 262864330.290120303631 1 60356.399658814 2024-02-16T09:35:30.521517+00:00 19994330.289928074926 27869999.999958403409 262864330.289882779121 1 60356.399670407 2024-02-16T09:35:31.523153+00:00 19994330.290037751198 27869999.999942343682 262864330.289976388216 1 60356.399682026 2024-02-16T09:35:32.527048+00:00 19994330.289908524603 27869999.999955032021 262864330.289859861135 1 60356.399693577 2024-02-16T09:35:33.525035+00:00 19994330.289896313101 27869999.999996442348 262864330.289889067411 1 60356.399705166 2024-02-16T09:35:34.526376+00:00 19994330.289952922612 27869999.999976634979 262864330.289925873280 1 60356.399716688 2024-02-16T09:35:35.521871+00:00 19994330.289889089763 27870000.000028535724 262864330.289913952351 1 60356.399728271 2024-02-16T09:35:36.522626+00:00 19994330.289859201759 27869999.999986242503 262864330.289841741323 1 60356.399739829 2024-02-16T09:35:37.521266+00:00 19994330.289950128645 27869999.999996114522 262864330.289942562580 1 60356.399751396 2024-02-16T09:35:38.520655+00:00 19994330.289938393980 27869999.999945536256 262864330.289880216122 1 60356.399763003 2024-02-16T09:35:39.523481+00:00 19994330.289893019944 27869999.999951697886 262864330.289841026068 1 60356.399774571 2024-02-16T09:35:40.522911+00:00 19994330.290142919868 27870000.000023469329 262864330.290162712336 1 60356.399786197 2024-02-16T09:35:41.527396+00:00 19994330.289949487895 27869999.999932400882 262864330.289878189564 1 60356.399797701 2024-02-16T09:35:42.521337+00:00 19994330.289957530797 27869999.999961841851 262864330.289915680885 1 60356.399809354 2024-02-16T09:35:43.528235+00:00 19994330.289901994169 27869999.999921634793 262864330.289819926023 1 60356.399820871 2024-02-16T09:35:44.523268+00:00 19994330.289751533419 27869999.999998696148 262864330.289746522903 1 60356.399832476 2024-02-16T09:35:45.525918+00:00 19994330.290100861341 27870000.000013120472 262864330.290110290051 1 60356.399844001 2024-02-16T09:35:46.521686+00:00 19994330.289539657533 27869999.999977715313 262864330.289513677359 1 60356.399855576 2024-02-16T09:35:47.521768+00:00 19994330.290109019727 27870000.000001482666 262864330.290106803179 1 60356.399867141 2024-02-16T09:35:48.520931+00:00 19994330.289835888892 27870000.000012662262 262864330.289844870567 1 60356.399878733 2024-02-16T09:35:49.522573+00:00 19994330.289882063866 27869999.999987021089 262864330.289865374565 1 60356.399890280 2024-02-16T09:35:50.520243+00:00 19994330.290118925273 27869999.999982591718 262864330.290097832680 1 60356.399901898 2024-02-16T09:35:51.523975+00:00 19994330.289872903377 27870000.000007528812 262864330.289876759052 1 60356.399913475 2024-02-16T09:35:52.524272+00:00 19994330.290012225509 27869999.999998293817 262864330.290006816387 1 60356.399925041 2024-02-16T09:35:53.523574+00:00 19994330.289871897548 27869999.999962817878 262864330.289831012487 1 60356.399936632 2024-02-16T09:35:54.524978+00:00 19994330.289964385331 27870000.000002026558 262864330.289962708950 1 60356.399948183 2024-02-16T09:35:55.523033+00:00 19994330.289932090789 27869999.999975226820 262864330.289903640747 1 60356.399959769 2024-02-16T09:35:56.524037+00:00 19994330.290008988231 27869999.999999463558 262864330.290004760027 1 60356.399971344 2024-02-16T09:35:57.524088+00:00 19994330.290463082492 27869999.999980676919 262864330.290440082550 1 60356.399982904 2024-02-16T09:35:58.522928+00:00 19994330.289900146425 27870000.000010140240 262864330.289906591177 1 60356.399994471 2024-02-16T09:35:59.522309+00:00 19994330.289798785001 27870000.000028830022 262864330.289823919535 1 60356.400006109 2024-02-16T09:36:00.527862+00:00 19994330.289909545332 27869999.999972257763 262864330.289878100157 1 60356.400017610 2024-02-16T09:36:01.521526+00:00 19994330.289948876947 27870000.000031590462 262864330.289976775646 1 60356.400029274 2024-02-16T09:36:02.529293+00:00 19994330.289907846600 27870000.000016603619 262864330.289920747280 1 60356.400040898 2024-02-16T09:36:03.533602+00:00 19994330.289779096842 27870000.000003758818 262864330.289779156446 1 60356.400052415 2024-02-16T09:36:04.528679+00:00 19994330.290093053132 27870000.000032965094 262864330.290122330189 1 60356.400063977 2024-02-16T09:36:05.527578+00:00 19994330.290181204677 27869999.999946348369 262864330.290123879910 1 60356.400075539 2024-02-16T09:36:06.526529+00:00 19994330.289971698076 27869999.999943926930 262864330.289911925793 1 60356.400087167 2024-02-16T09:36:07.531239+00:00 19994330.289859533310 27869999.999970499426 262864330.289826333523 1 60356.400098751 2024-02-16T09:36:08.532084+00:00 19994330.289885520935 27870000.000053655356 262864330.289935469627 1 60356.400110328 2024-02-16T09:36:09.532360+00:00 19994330.290074937046 27870000.000009775162 262864330.290081024170 1 60356.400121827 2024-02-16T09:36:10.525830+00:00 19994330.290056426078 27870000.000045686960 262864330.290098428726 1 60356.400133464 2024-02-16T09:36:11.531314+00:00 19994330.290091864765 27870000.000013157725 262864330.290101349354 1 60356.400145103 2024-02-16T09:36:12.536885+00:00 19994330.290041867644 27869999.999957818538 262864330.289995998144 1 60356.400156650 2024-02-16T09:36:13.534590+00:00 19994330.289818704128 27870000.000010367483 262864330.289825379848 1 60356.400168191 2024-02-16T09:36:14.531656+00:00 19994330.289719831198 27869999.999973669648 262864330.289689779282 1 60356.400179703 2024-02-16T09:36:15.526319+00:00 19994330.289893228561 27870000.000017341226 262864330.289906889200 1 60356.400191257 2024-02-16T09:36:16.524585+00:00 19994330.289901733398 27869999.999950665981 262864330.289848715067 1 60356.400202858 2024-02-16T09:36:17.526965+00:00 19994330.290075037628 27870000.000003531575 262864330.290074855089 1 60356.400214417 2024-02-16T09:36:18.525622+00:00 19994330.290132489055 27869999.999969094992 262864330.290097892284 1 60356.400225961 2024-02-16T09:36:19.522980+00:00 19994330.289908561856 27869999.999991539866 262864330.289896398783 1 60356.400237564 2024-02-16T09:36:20.525477+00:00 19994330.290034029633 27869999.999963086098 262864330.289993405342 1 60356.400249230 2024-02-16T09:36:21.533428+00:00 19994330.289851516485 27870000.000042136759 262864330.289889961481 1 60356.400260832 2024-02-16T09:36:22.535892+00:00 19994330.290074445307 27870000.000034406781 262864330.290105134249 1 60356.400272272 2024-02-16T09:36:23.524297+00:00 19994330.289943646640 27869999.999979060143 262864330.289918988943 1 60356.400283990 2024-02-16T09:36:24.536719+00:00 19994330.290098302066 27869999.999962147325 262864330.290056765079 1 60356.400295463 2024-02-16T09:36:25.528037+00:00 19994330.289944045246 27869999.999969430268 262864330.289909780025 1 60356.400307038 2024-02-16T09:36:26.528091+00:00 19994330.289960902184 27869999.999969337136 262864330.289926528931 1 60356.400318600 2024-02-16T09:36:27.527071+00:00 19994330.290134157985 27869999.999977078289 262864330.290107548237 1 60356.400330191 2024-02-16T09:36:28.528469+00:00 19994330.290125973523 27869999.999979015440 262864330.290101289749 1 60356.400341731 2024-02-16T09:36:29.525526+00:00 19994330.289759110659 27869999.999947931617 262864330.289703339338 1 60356.400353227 2024-02-16T09:36:30.518814+00:00 19994330.290032923222 27870000.000008214265 262864330.290037453175 1 60356.400364872 2024-02-16T09:36:31.524932+00:00 19994330.290139190853 27870000.000059634447 262864330.290195137262 1 60356.400376460 2024-02-16T09:36:32.526128+00:00 19994330.289975676686 27869999.999972935766 262864330.289944916964 1 60356.400388032 2024-02-16T09:36:33.525982+00:00 19994330.289862107486 27869999.999997686595 262864330.289856076241 1 60356.400399594 2024-02-16T09:36:34.524881+00:00 19994330.289924513549 27870000.000017073005 262864330.289937883615 1 60356.400411217 2024-02-16T09:36:35.529090+00:00 19994330.289959728718 27869999.999978359789 262864330.289934396744 1 60356.400422773 2024-02-16T09:36:36.527631+00:00 19994330.290158476681 27869999.999953597784 262864330.290108382702 1 60356.400434418 2024-02-16T09:36:37.533719+00:00 19994330.290018338710 27870000.000003464520 262864330.290018111467 1 60356.400445848 2024-02-16T09:36:38.521289+00:00 19994330.290011834353 27869999.999953798950 262864330.289961934090 1 60356.400457503 2024-02-16T09:36:39.528238+00:00 19994330.289977505803 27869999.999955009669 262864330.289928793907 1 60356.400468999 2024-02-16T09:36:40.521455+00:00 19994330.289782363921 27870000.000014670193 262864330.289793342352 1 60356.400480599 2024-02-16T09:36:41.523762+00:00 19994330.290050849319 27870000.000009194016 262864330.290056347847 1 60356.400492164 2024-02-16T09:36:42.522988+00:00 19994330.290218412876 27870000.000051673502 262864330.290266394615 1 60356.400504236 2024-02-16T09:36:43.565962+00:00 19994330.289714165032 27870000.000062629580 262864330.289773106575 1 60356.400515345 2024-02-16T09:36:44.525798+00:00 19994330.290135547519 27870000.000069752336 262864330.290201604366 1 60356.400526989 2024-02-16T09:36:45.531891+00:00 19994330.289898991585 27869999.999986242503 262864330.289881527424 1 60356.400538463 2024-02-16T09:36:46.523186+00:00 19994330.289849493653 27869999.999991405755 262864330.289837211370 1 60356.400550023 2024-02-16T09:36:47.521987+00:00 19994330.290094971657 27870000.000000171363 262864330.290091454983 1 60356.400561622 2024-02-16T09:36:48.524129+00:00 19994330.289964068681 27869999.999972742051 262864330.289933115244 1 60356.400573177 2024-02-16T09:36:49.522527+00:00 19994330.290017262101 27869999.999938551337 262864330.289952099323 1 60356.400584767 2024-02-16T09:36:50.523874+00:00 19994330.289938226342 27869999.999979324639 262864330.289913833141 1 60356.400596312 2024-02-16T09:36:51.521382+00:00 19994330.290097150952 27869999.999997939914 262864330.290091395378 1 60356.400608060 2024-02-16T09:36:52.536357+00:00 19994330.289949692786 27870000.000069864094 262864330.290015846491 1 60356.400619491 2024-02-16T09:36:53.523983+00:00 19994330.289974752814 27870000.000060949475 262864330.290031999350 1 60356.400631089 2024-02-16T09:36:54.526070+00:00 19994330.290052805096 27870000.000061046332 262864330.290110141039 1 60356.400642734 2024-02-16T09:36:55.532231+00:00 19994330.290046304464 27869999.999968234450 262864330.290010839701 1 60356.400654276 2024-02-16T09:36:56.529430+00:00 19994330.289902128279 27870000.000030964613 262864330.289929389954 1 60356.400665832 2024-02-16T09:36:57.527853+00:00 19994330.289597950876 27870000.000024262816 262864330.289618521929 1 60356.400677670 2024-02-16T09:36:58.550647+00:00 19994330.290140513331 27869999.999941185117 262864330.290077984333 1 60356.400688938 2024-02-16T09:36:59.524246+00:00 19994330.289877407253 27869999.999944586307 262864330.289818316698 1 60356.400700643 2024-02-16T09:37:00.535547+00:00 19994330.290044985712 27870000.000040259212 262864330.290081560612 1 60356.400712330 2024-02-16T09:37:01.545302+00:00 19994330.290173832327 27869999.999984651804 262864330.290154784918 1 60356.400723805 2024-02-16T09:37:02.536732+00:00 19994330.289923314005 27870000.000004287809 262864330.289923906326 1 60356.400735235 2024-02-16T09:37:03.524324+00:00 19994330.289843432605 27870000.000010117888 262864330.289849877357 1 60356.400746773 2024-02-16T09:37:04.521193+00:00 19994330.290026538074 27869999.999981123954 262864330.290003985167 1 60356.400758400 2024-02-16T09:37:05.525751+00:00 19994330.289974417537 27870000.000021252781 262864330.289991974831 1 60356.400769948 2024-02-16T09:37:06.523479+00:00 19994330.289890471846 27870000.000067383051 262864330.289954155684 1 60356.400781561 2024-02-16T09:37:07.526892+00:00 19994330.289941873401 27869999.999952681363 262864330.289890855551 1 60356.400793094 2024-02-16T09:37:08.523289+00:00 19994330.290248353034 27870000.000013131648 262864330.290257811546 1 60356.400804650 2024-02-16T09:37:09.521770+00:00 19994330.289830490947 27869999.999990120530 262864330.289816915989 1 60356.400816260 2024-02-16T09:37:10.524892+00:00 19994330.289944775403 27870000.000007174909 262864330.289948254824 1 60356.400827881 2024-02-16T09:37:11.528948+00:00 19994330.290031928569 27869999.999991741031 262864330.290019989014 1 60356.400839351 2024-02-16T09:37:12.519929+00:00 19994330.290287960321 27869999.999989576638 262864330.290273845196 1 60356.400851098 2024-02-16T09:37:13.534875+00:00 19994330.290037296712 27870000.000026021153 262864330.290059626102 1 60356.400862589 2024-02-16T09:37:14.527626+00:00 19994330.290016189218 27869999.999989945441 262864330.290002465248 1 60356.400874157 2024-02-16T09:37:15.527192+00:00 19994330.289963874966 27870000.000040862709 262864330.290001034737 1 60356.400885712 2024-02-16T09:37:16.525531+00:00 19994330.290212348104 27870000.000029042363 262864330.290237665176 1 60356.400897401 2024-02-16T09:37:17.535479+00:00 19994330.290175098926 27870000.000019066036 262864330.290190488100 1 60356.400908876 2024-02-16T09:37:18.526888+00:00 19994330.289858140051 27869999.999977003783 262864330.289831429720 1 60356.400920531 2024-02-16T09:37:19.533879+00:00 19994330.289816342294 27869999.999969836324 262864330.289782494307 1 60356.400932199 2024-02-16T09:37:20.541990+00:00 19994330.290035594255 27869999.999988377094 262864330.290020287037 1 60356.400943687 2024-02-16T09:37:21.534568+00:00 19994330.289986036718 27869999.999972797930 262864330.289955139160 1 60356.400955258 2024-02-16T09:37:22.534273+00:00 19994330.290075663477 27869999.999985259026 262864330.290057212114 1 60356.400966814 2024-02-16T09:37:23.532729+00:00 19994330.289903655648 27869999.999986555427 262864330.289886534214 1 60356.400978405 2024-02-16T09:37:24.534182+00:00 19994330.289913818240 27869999.999985907227 262864330.289896011353 1 60356.400989890 2024-02-16T09:37:25.526511+00:00 19994330.289951778948 27870000.000041689724 262864330.289989769459 1 60356.401001450 2024-02-16T09:37:26.525255+00:00 19994330.289962213486 27870000.000023283064 262864330.289981782436 1 60356.401013067 2024-02-16T09:37:27.529020+00:00 19994330.290033612400 27870000.000026289374 262864330.290056198835 1 60356.401024729 2024-02-16T09:37:28.536638+00:00 19994330.290104214102 27869999.999989170581 262864330.290089696646 1 60356.401036222 2024-02-16T09:37:29.529540+00:00 19994330.290062874556 27869999.999979153275 262864330.290038317442 1 60356.401047905 2024-02-16T09:37:30.538998+00:00 19994330.289951201528 27869999.999974254519 262864330.289921760559 1 60356.401059548 2024-02-16T09:37:31.544950+00:00 19994330.289984561503 27869999.999941468239 262864330.289922326803 1 60356.401070882 2024-02-16T09:37:32.524156+00:00 19994330.290107615292 27869999.999958585948 262864330.290062487125 1 60356.401082462 2024-02-16T09:37:33.524675+00:00 19994330.289991833270 27869999.999979376793 262864330.289967507124 1 60356.401094125 2024-02-16T09:37:34.532357+00:00 19994330.290022965521 27869999.999986004084 262864330.290005266666 1 60356.401105661 2024-02-16T09:37:35.529124+00:00 19994330.289938110858 27869999.999983873218 262864330.289918303490 1 60356.401117244 2024-02-16T09:37:36.529900+00:00 19994330.289981350303 27870000.000025771558 262864330.290003418922 1 60356.401128801 2024-02-16T09:37:37.528412+00:00 19994330.289954874665 27869999.999991375953 262864330.289942562580 1 60356.401140423 2024-02-16T09:37:38.532554+00:00 19994330.290134828538 27870000.000045791268 262864330.290176898241 1 60356.401151922 2024-02-16T09:37:39.526007+00:00 19994330.289955027401 27870000.000011213124 262864330.289962530136 1 60356.401163610 2024-02-16T09:37:40.535871+00:00 19994330.289995022118 27870000.000013779849 262864330.290005087852 1 60356.401175112 2024-02-16T09:37:41.529698+00:00 19994330.289824828506 27870000.000009749085 262864330.289830863476 1 60356.401186736 2024-02-16T09:37:42.534015+00:00 19994330.290054742247 27870000.000030256808 262864330.290081292391 1 60356.401198349 2024-02-16T09:37:43.537339+00:00 19994330.289839066565 27870000.000002443790 262864330.289837807417 1 60356.401209834 2024-02-16T09:37:44.529691+00:00 19994330.289993077517 27869999.999976649880 262864330.289966017008 1 60356.401221450 2024-02-16T09:37:45.533316+00:00 19994330.289692770690 27870000.000006463379 262864330.289695531130 1 60356.401232991 2024-02-16T09:37:46.530406+00:00 19994330.290148217231 27870000.000070553273 262864330.290215075016 1 60356.401244537 2024-02-16T09:37:47.527969+00:00 19994330.290031190962 27870000.000003322959 262864330.290030837059 1 60356.401256085 2024-02-16T09:37:48.525742+00:00 19994330.289875280112 27870000.000002894551 262864330.289874464273 1 60356.401267720 2024-02-16T09:37:49.531031+00:00 19994330.289871737361 27869999.999969940633 262864330.289837956429 1 60356.401279244 2024-02-16T09:37:50.526665+00:00 19994330.290098804981 27869999.999970749021 262864330.290065854788 1 60356.401290937 2024-02-16T09:37:51.536930+00:00 19994330.289849158376 27869999.999961111695 262864330.289806574583 1 60356.401302447 2024-02-16T09:37:52.531394+00:00 19994330.290220987052 27869999.999958939850 262864330.290176212788 1 60356.401314004 2024-02-16T09:37:53.529939+00:00 19994330.289722807705 27869999.999956384301 262864330.289675474167 1 60356.401325548 2024-02-16T09:37:54.527332+00:00 19994330.289909709245 27869999.999983090907 262864330.289889127016 1 60356.401337217 2024-02-16T09:37:55.535537+00:00 19994330.290048621595 27870000.000003349036 262864330.290048271418 1 60356.401348677 2024-02-16T09:37:56.525695+00:00 19994330.290146648884 27870000.000059939921 262864330.290202885866 1 60356.401360412 2024-02-16T09:37:57.539591+00:00 19994330.290045779198 27870000.000013537705 262864330.290055602789 1 60356.401371861 2024-02-16T09:37:58.528783+00:00 19994330.290368102491 27870000.000040147454 262864330.290404558182 1 60356.401383497 2024-02-16T09:37:59.534108+00:00 19994330.289792358875 27870000.000032354146 262864330.289821028709 1 60356.401394987 2024-02-16T09:38:00.526929+00:00 19994330.289846893400 27869999.999990791082 262864330.289833992720 1 60356.401406813 2024-02-16T09:38:01.548657+00:00 19994330.290021959692 27869999.999962020665 262864330.289980292320 1 60356.401418152 2024-02-16T09:38:02.528332+00:00 19994330.289941128343 27869999.999974839389 262864330.289912283421 1 60356.401429682 2024-02-16T09:38:03.524519+00:00 19994330.289867267013 27869999.999926902354 262864330.289790451527 1 60356.401441304 2024-02-16T09:38:04.528695+00:00 19994330.289933763444 27870000.000000398606 262864330.289930462837 1 60356.401452871 2024-02-16T09:38:05.528069+00:00 19994330.290026318282 27869999.999987587333 262864330.290010213852 1 60356.401464441 2024-02-16T09:38:06.527689+00:00 19994330.289786107838 27870000.000005558133 262864330.289787948132 1 60356.401475976 2024-02-16T09:38:07.524295+00:00 19994330.289841085672 27870000.000013161451 262864330.289850562811 1 60356.401487597 2024-02-16T09:38:08.528404+00:00 19994330.290191341192 27870000.000032451004 262864330.290220111609 1 60356.401499106 2024-02-16T09:38:09.522756+00:00 19994330.289887569845 27870000.000053539872 262864330.289937406778 1 60356.401510760 2024-02-16T09:38:10.529679+00:00 19994330.290050592273 27870000.000016007572 262864330.290062904358 1 60356.401522295 2024-02-16T09:38:11.526234+00:00 19994330.289841588587 27869999.999963320792 262864330.289801210165 1 60356.401533892 2024-02-16T09:38:12.528251+00:00 19994330.290137246251 27870000.000007562339 262864330.290141105652 1 60356.401545455 2024-02-16T09:38:13.527288+00:00 19994330.289863783866 27869999.999851617962 262864330.289711713791 1 60356.401557009 2024-02-16T09:38:14.525578+00:00 19994330.289759542793 27869999.999901250005 262864330.289657086134 1 60356.401568573 2024-02-16T09:38:15.524650+00:00 19994330.289897188544 27869999.999962888658 262864330.289856374264 1 60356.401580136 2024-02-16T09:38:16.523766+00:00 19994330.290059596300 27869999.999994620681 262864330.290050536394 1 60356.401591740 2024-02-16T09:38:17.526348+00:00 19994330.290205072612 27869999.999989800155 262864330.290191173553 1 60356.401603267 2024-02-16T09:38:18.522252+00:00 19994330.289812561125 27870000.000042080879 262864330.289850950241 1 60356.401614850 2024-02-16T09:38:19.523085+00:00 19994330.290079820901 27869999.999979797751 262864330.290055930614 1 60356.401626599 2024-02-16T09:38:20.538199+00:00 19994330.289984080940 27870000.000022187829 262864330.290002554655 1 60356.401638030 2024-02-16T09:38:21.525799+00:00 19994330.289845544845 27870000.000014740974 262864330.289856612682 1 60356.401649568 2024-02-16T09:38:22.522706+00:00 19994330.289909958839 27870000.000003129244 262864330.289909392595 1 60356.401661147 2024-02-16T09:38:23.523080+00:00 19994330.290068589151 27870000.000002555549 262864330.290067464113 1 60356.401672700 2024-02-16T09:38:24.521314+00:00 19994330.289660617709 27870000.000002440065 262864330.289659380913 1 60356.401684287 2024-02-16T09:38:25.522353+00:00 19994330.290139082819 27869999.999983265996 262864330.290118634701 1 60356.401696040 2024-02-16T09:38:26.537829+00:00 19994330.289825219661 27869999.999970540404 262864330.289792090654 1 60356.401707457 2024-02-16T09:38:27.524283+00:00 19994330.290041517466 27870000.000109151006 262864330.290146946907 1 60356.401719073 2024-02-16T09:38:28.527917+00:00 19994330.289972364902 27869999.999930817634 262864330.289899498224 1 60356.401730583 2024-02-16T09:38:29.522336+00:00 19994330.289815835655 27870000.000008299947 262864330.289820432663 1 60356.401742244 2024-02-16T09:38:30.529907+00:00 19994330.289987619966 27870000.000054370612 262864330.290038287640 1 60356.401753719 2024-02-16T09:38:31.521311+00:00 19994330.289942178875 27870000.000004198402 262864330.289942681789 1 60356.401765315 2024-02-16T09:38:32.523252+00:00 19994330.290057871491 27870000.000024732202 262864330.290078908205 1 60356.401776890 2024-02-16T09:38:33.523310+00:00 19994330.289990134537 27870000.000057887286 262864330.290044307709 1 60356.401788468 2024-02-16T09:38:34.523609+00:00 19994330.290083773434 27869999.999987035990 262864330.290067106485 1 60356.401799991 2024-02-16T09:38:35.519201+00:00 19994330.290025208145 27870000.000014673918 262864330.290036171675 1 60356.401811663 2024-02-16T09:38:36.527710+00:00 19994330.290093313903 27869999.999943599105 262864330.290033221245 1 60356.401823201 2024-02-16T09:38:37.524606+00:00 19994330.289960972965 27869999.999922960997 262864330.289880245924 1 60356.401834751 2024-02-16T09:38:38.522474+00:00 19994330.289998091757 27870000.000016689301 262864330.290011078119 1 60356.401846331 2024-02-16T09:38:39.522950+00:00 19994330.290005911142 27869999.999999634922 262864330.290001869202 1 60356.401857902 2024-02-16T09:38:40.522725+00:00 19994330.289750911295 27870000.000005271286 262864330.289752483368 1 60356.401869700 2024-02-16T09:38:41.542122+00:00 19994330.290175400674 27870000.000018965453 262864330.290190666914 1 60356.401881044 2024-02-16T09:38:42.522172+00:00 19994330.289820048958 27870000.000009484589 262864330.289825826883 1 60356.401892690 2024-02-16T09:38:43.528368+00:00 19994330.290164452046 27870000.000032491982 262864330.290193229914 1 60356.401904208 2024-02-16T09:38:44.523596+00:00 19994330.289786722511 27869999.999973278493 262864330.289756298065 1 60356.401915831 2024-02-16T09:38:45.527770+00:00 19994330.289938472211 27869999.999986872077 262864330.289921671152 1 60356.401927372 2024-02-16T09:38:46.524929+00:00 19994330.290084864944 27870000.000007949769 262864330.290089130402 1 60356.401938934 2024-02-16T09:38:47.523908+00:00 19994330.289904918522 27870000.000012684613 262864330.289913922548 1 60356.401950584 2024-02-16T09:38:48.530460+00:00 19994330.289928473532 27869999.999959744513 262864330.289884507656 1 60356.401962262 2024-02-16T09:38:49.539390+00:00 19994330.289864510298 27869999.999986726791 262864330.289847552776 1 60356.401973623 2024-02-16T09:38:50.521028+00:00 19994330.289961047471 27870000.000034388155 262864330.289991736412 1 60356.401985235 2024-02-16T09:38:51.524251+00:00 19994330.289976119995 27870000.000044848770 262864330.290017277002 1 60356.401996830 2024-02-16T09:38:52.526085+00:00 19994330.289869364351 27870000.000065289438 262864330.289930969477 1 60356.402008518 2024-02-16T09:38:53.535937+00:00 19994330.289890896529 27870000.000018030405 262864330.289905220270 1 60356.402019929 2024-02-16T09:38:54.521824+00:00 19994330.290043551475 27870000.000054679811 262864330.290094554424 1 60356.402031623 2024-02-16T09:38:55.532220+00:00 19994330.289683744311 27869999.999998189509 262864330.289678215981 1 60356.402043103 2024-02-16T09:38:56.524081+00:00 19994330.290100350976 27869999.999998535961 262864330.290095210075 1 60356.402054855 2024-02-16T09:38:57.539457+00:00 19994330.289929404855 27869999.999974820763 262864330.289900541306 1 60356.402066237 2024-02-16T09:38:58.522848+00:00 19994330.289785631001 27870000.000007320195 262864330.289789259434 1 60356.402077888 2024-02-16T09:38:59.529560+00:00 19994330.290091838688 27869999.999985542148 262864330.290073692799 1 60356.402089512 2024-02-16T09:39:00.533783+00:00 19994330.289968173951 27869999.999937307090 262864330.289901763201 1 60356.402101132 2024-02-16T09:39:01.537819+00:00 19994330.290007159114 27869999.999993871897 262864330.289997339249 1 60356.402112556 2024-02-16T09:39:02.524837+00:00 19994330.289749030024 27870000.000008650124 262864330.289753973484 1 60356.402124075 2024-02-16T09:39:03.520112+00:00 19994330.289741691202 27869999.999997649342 262864330.289735645056 1 60356.402135678 2024-02-16T09:39:04.522523+00:00 19994330.289994865656 27870000.000010054559 262864330.290001213551 1 60356.402147245 2024-02-16T09:39:05.521952+00:00 19994330.289936691523 27870000.000010527670 262864330.289943516254 1 60356.402158848 2024-02-16T09:39:06.524431+00:00 19994330.289927437901 27869999.999995611608 262864330.289919376373 1 60356.402170393 2024-02-16T09:39:07.521951+00:00 19994330.290140554309 27870000.000037435442 262864330.290174305439 1 60356.402182012 2024-02-16T09:39:08.525822+00:00 19994330.289825692773 27869999.999982763082 262864330.289804756641 1 60356.402193590 2024-02-16T09:39:09.526193+00:00 19994330.289876062423 27869999.999995168298 262864330.289867550135 1 60356.402205177 2024-02-16T09:39:10.527300+00:00 19994330.290229137987 27869999.999971784651 262864330.290197223425 1 60356.402216692 2024-02-16T09:39:11.522222+00:00 19994330.289903376251 27869999.999971229583 262864330.289870917797 1 60356.402228354 2024-02-16T09:39:12.529842+00:00 19994330.290060084313 27870000.000011954457 262864330.290068328381 1 60356.402239978 2024-02-16T09:39:13.534073+00:00 19994330.289721429348 27869999.999989099801 262864330.289706826210 1 60356.402251460 2024-02-16T09:39:14.526151+00:00 19994330.290041424334 27870000.000021170825 262864330.290058881044 1 60356.402263141 2024-02-16T09:39:15.535424+00:00 19994330.289936918765 27870000.000005528331 262864330.289938777685 1 60356.402274641 2024-02-16T09:39:16.528975+00:00 19994330.289987765253 27870000.000035427511 262864330.290019512177 1 60356.402286383 2024-02-16T09:39:17.543478+00:00 19994330.289867009968 27869999.999998956919 262864330.289862275124 1 60356.402297909 2024-02-16T09:39:18.539336+00:00 19994330.290021833032 27869999.999995399266 262864330.290013551712 1 60356.402309314 2024-02-16T09:39:19.524706+00:00 19994330.289751172066 27870000.000015892088 262864330.289763361216 1 60356.402320843 2024-02-16T09:39:20.520870+00:00 19994330.290022145957 27869999.999973956496 262864330.289992392063 1 60356.402332501 2024-02-16T09:39:21.528058+00:00 19994330.289958417416 27869999.999990824610 262864330.289945542812 1 60356.402344261 2024-02-16T09:39:22.544126+00:00 19994330.290109448135 27869999.999986466020 262864330.290092229843 1 60356.402355681 2024-02-16T09:39:23.530837+00:00 19994330.289907030761 27870000.000004906207 262864330.289908260107 1 60356.402367263 2024-02-16T09:39:24.531555+00:00 19994330.289945449680 27870000.000034719706 262864330.289976477623 1 60356.402378993 2024-02-16T09:39:25.545001+00:00 19994330.289834309369 27870000.000015892088 262864330.289846509695 1 60356.402390521 2024-02-16T09:39:26.541055+00:00 19994330.289966911077 27869999.999972987920 262864330.289936214685 1 60356.402401925 2024-02-16T09:39:27.526281+00:00 19994330.289992753416 27870000.000006407499 262864330.289995461702 1 60356.402413587 2024-02-16T09:39:28.533869+00:00 19994330.290009986609 27869999.999990649521 262864330.289996922016 1 60356.402425085 2024-02-16T09:39:29.527314+00:00 19994330.289877772331 27870000.000018697232 262864330.289892762899 1 60356.402436608 2024-02-16T09:39:30.522942+00:00 19994330.289968803525 27869999.999985914677 262864330.289951026440 1 60356.402448267 2024-02-16T09:39:31.530293+00:00 19994330.290061865002 27869999.999963480979 262864330.290021657944 1 60356.402459888 2024-02-16T09:39:32.534321+00:00 19994330.289889458567 27869999.999943248928 262864330.289829015732 1 60356.402471400 2024-02-16T09:39:33.528996+00:00 19994330.289975956082 27869999.999998215586 262864330.289970457554 1 60356.402482940 2024-02-16T09:39:34.525993+00:00 19994330.289948467165 27870000.000002231449 262864330.289947003126 1 60356.402494549 2024-02-16T09:39:35.529065+00:00 19994330.289941046387 27870000.000018954277 262864330.289956301451 1 60356.402506296 2024-02-16T09:39:36.543990+00:00 19994330.290291629732 27870000.000013027340 262864330.290300965309 1 60356.402517742 2024-02-16T09:39:37.532921+00:00 19994330.289667218924 27870000.000001080334 262864330.289664596319 1 60356.402529269 2024-02-16T09:39:38.528860+00:00 19994330.290056336671 27869999.999993827194 262864330.290046483278 1 60356.402540966 2024-02-16T09:39:39.539493+00:00 19994330.289833031595 27869999.999985083938 262864330.289814442396 1 60356.402552546 2024-02-16T09:39:40.540012+00:00 19994330.289953291416 27870000.000010527670 262864330.289960116148 1 60356.402563937 2024-02-16T09:39:41.524133+00:00 19994330.289725039154 27869999.999992042780 262864330.289713382721 1 60356.402575592 2024-02-16T09:39:42.531101+00:00 19994330.290053475648 27869999.999980784953 262864330.290030568838 1 60356.402587165 2024-02-16T09:39:43.531033+00:00 19994330.289658885449 27869999.999984432012 262864330.289639621973 1 60356.402598696 2024-02-16T09:39:44.527348+00:00 19994330.290284048766 27869999.999934572726 262864330.290214926004 1 60356.402610241 2024-02-16T09:39:45.524766+00:00 19994330.290024332702 27869999.999942086637 262864330.289962738752 1 60356.402621838 2024-02-16T09:39:46.526779+00:00 19994330.290060680360 27870000.000011917204 262864330.290068894625 1 60356.402633434 2024-02-16T09:39:47.528673+00:00 19994330.290019899607 27870000.000027894974 262864330.290044099092 1 60356.402644978 2024-02-16T09:39:48.526136+00:00 19994330.289985384792 27869999.999999251217 262864330.289980947971 1 60356.402656664 2024-02-16T09:39:49.535770+00:00 19994330.289995748550 27870000.000001568347 262864330.289993643761 1 60356.402668104 2024-02-16T09:39:50.524127+00:00 19994330.290043536574 27869999.999967340380 262864330.290007174015 1 60356.402679664 2024-02-16T09:39:51.522979+00:00 19994330.290031298995 27869999.999997906387 262864330.290025532246 1 60356.402691425 2024-02-16T09:39:52.539110+00:00 19994330.289950169623 27869999.999990187585 262864330.289936661720 1 60356.402702954 2024-02-16T09:39:53.535179+00:00 19994330.290007460862 27869999.999959412962 262864330.289963185787 1 60356.402714450 2024-02-16T09:39:54.528512+00:00 19994287.052311271429 27868907.920138590038 262863194.972446173429 1 60356.402726012 2024-02-16T09:39:55.527478+00:00 19993835.942790493369 27859969.884746458381 262853805.827533245087 1 60356.402737584 2024-02-16T09:39:56.527235+00:00 19993823.633754521608 27859995.563678845763 262853819.197429686785 1 60356.402749218 2024-02-16T09:39:57.532396+00:00 19993813.319331374019 27859967.953857176006 262853781.273184865713 1 60356.402760756 2024-02-16T09:39:58.529344+00:00 19993803.821915343404 27860147.583652064204 262853951.405563712120 1 60356.402772377 2024-02-16T09:39:59.533370+00:00 19993798.211060319096 27860222.051768396050 262854020.262825012207 1 60356.402783892 2024-02-16T09:40:00.528236+00:00 19993795.008995052427 27859856.125839468092 262853651.134830832481 1 60356.402795502 2024-02-16T09:40:01.531338+00:00 19993792.481611702591 27860104.614020142704 262853897.095628142357 1 60356.402807146 2024-02-16T09:40:02.537425+00:00 19993790.772226318717 27859917.456661883742 262853708.228884518147 1 60356.402818671 2024-02-16T09:40:03.533177+00:00 19993789.527299787849 27859636.412961855531 262853425.940257936716 1 60356.402830230 2024-02-16T09:40:04.531826+00:00 19993788.525422204286 27859952.826325140893 262853741.351743668318 1 60356.402841828 2024-02-16T09:40:05.533909+00:00 19993787.772636380047 27860029.184666939080 262853816.957299619913 1 60356.402853397 2024-02-16T09:40:06.533529+00:00 19993787.230809595436 27859815.788052011281 262853603.018857926130 1 60356.402865012 2024-02-16T09:40:07.537074+00:00 19993786.968450296670 27859862.753016825765 262853649.721463441849 1 60356.402876627 2024-02-16T09:40:08.540587+00:00 19993786.174613989890 27859922.273562114686 262853708.448172390461 1 60356.402888010 2024-02-16T09:40:09.524045+00:00 19993785.326419420540 27860041.706461038440 262853827.032876759768 1 60356.402899581 2024-02-16T09:40:10.523809+00:00 19993784.343291603029 27860058.648788642138 262853842.992076545954 1 60356.402911276 2024-02-16T09:40:11.534233+00:00 19993783.514893621206 27859822.445989470929 262853605.960879385471 1 60356.402922828 2024-02-16T09:40:12.532343+00:00 19993782.598894115537 27860033.872508063912 262853816.471398472786 1 60356.402934441 2024-02-16T09:40:13.535711+00:00 19993782.101773004979 27859756.500821076334 262853538.602590382099 1 60356.402946036 2024-02-16T09:40:14.537517+00:00 19993781.516235493124 27859699.062592633069 262853480.578824430704 1 60356.402957507 2024-02-16T09:40:15.528596+00:00 19993780.550078038126 27860058.209997046739 262853838.760071396828 1 60356.402969205 2024-02-16T09:40:16.539295+00:00 19993779.942515857518 27859808.708726614714 262853588.651238769293 1 60356.402980606 2024-02-16T09:40:17.524382+00:00 19993779.651964250952 27859875.155973523855 262853654.807934075594 1 60356.402992545 2024-02-16T09:40:18.555860+00:00 19993779.423523269594 27859969.197962038219 262853748.621481627226 1 60356.403003855 2024-02-16T09:40:19.533090+00:00 19993778.834015116096 27859803.217038534582 262853582.051049947739 1 60356.403015325 2024-02-16T09:40:20.524115+00:00 19993778.436897806823 27859936.669912841171 262853715.106806963682 1 60356.403026914 2024-02-16T09:40:21.525347+00:00 19993778.473748769611 27859743.584994137287 262853522.058739215136 1 60356.403038480 2024-02-16T09:40:22.524671+00:00 19993778.068134330213 27860177.508815333247 262853955.576945990324 1 60356.403050521 2024-02-16T09:40:23.565037+00:00 19993777.518721453846 27860188.315447311848 262853965.834165066481 1 60356.403061723 2024-02-16T09:40:24.532856+00:00 19993777.142991200089 27860047.860973034054 262853825.003960549831 1 60356.403073186 2024-02-16T09:40:25.523231+00:00 19993776.960066273808 27860065.828368447721 262853842.788431048393 1 60356.403084758 2024-02-16T09:40:26.523086+00:00 19993776.779795773327 27859783.345428768545 262853560.125220835209 1 60356.403096335 2024-02-16T09:40:27.523359+00:00 19993776.259022083133 27860187.598552994430 262853963.857571393251 1 60356.403107934 2024-02-16T09:40:28.525497+00:00 19993775.954014744610 27860161.630281738937 262853937.584292799234 1 60356.403119628 2024-02-16T09:40:29.535899+00:00 19993776.190501410514 27860141.308299768716 262853917.498797506094 1 60356.403131202 2024-02-16T09:40:30.535884+00:00 19993776.187939275056 27859857.890686508268 262853634.078622102737 1 60356.403142627 2024-02-16T09:40:31.523023+00:00 19993776.099020600319 27860057.349001400173 262853833.448018312454 1 60356.403154236 2024-02-16T09:40:32.526014+00:00 19993775.809409402311 27860108.622913543135 262853884.432319253683 1 60356.403165779 2024-02-16T09:40:33.523311+00:00 19993775.454590227455 27859793.756598677486 262853569.211185216904 1 60356.403177350 2024-02-16T09:40:34.523078+00:00 19993774.875780839473 27860024.796733021736 262853799.672510176897 1 60356.403188969 2024-02-16T09:40:35.526935+00:00 19993774.036144934595 27859664.086021881551 262853438.122163116932 1 60356.403200578 2024-02-16T09:40:36.529942+00:00 19993772.869873266667 27860025.727124005556 262853798.596993565559 1 60356.403212099 2024-02-16T09:40:37.525383+00:00 19993771.726021215320 27859990.771298654377 262853762.497316181660 1 60356.403223948 2024-02-16T09:40:38.549097+00:00 19993770.559992063791 27859921.380582936108 262853691.940571308136 1 60356.403235228 2024-02-16T09:40:39.523671+00:00 19993769.202117830515 27859979.381062567234 262853748.583176702261 1 60356.403246807 2024-02-16T09:40:40.524106+00:00 19993767.956086456776 27859694.632605765015 262853462.588688522577 1 60356.403258394 2024-02-16T09:40:41.525248+00:00 19993766.760355427861 27859947.727711260319 262853714.488062977791 1 60356.403269963 2024-02-16T09:40:42.524839+00:00 19993765.597578581423 27859937.242691986263 262853702.840266883373 1 60356.403281519 2024-02-16T09:40:43.523242+00:00 19993764.113747995347 27859770.402070261538 262853534.515814542770 1 60356.403293119 2024-02-16T09:40:44.525483+00:00 19993762.705065935850 27859872.788813166320 262853635.493875414133 1 60356.403304689 2024-02-16T09:40:45.525111+00:00 19993761.629970762879 27859911.861745286733 262853673.491712361574 1 60356.403316251 2024-02-16T09:40:46.524111+00:00 19993760.430739928037 27859998.966660201550 262853759.397396445274 1 60356.403327837 2024-02-16T09:40:47.525117+00:00 19993759.219354886562 27859847.475904148072 262853606.695255339146 1 60356.403339398 2024-02-16T09:40:48.523963+00:00 19993757.896078847349 27860187.330208715051 262853945.226283878088 1 60356.403351086 2024-02-16T09:40:49.533860+00:00 19993756.667716946453 27860088.274964839220 262853844.942678093910 1 60356.403362641 2024-02-16T09:40:50.532185+00:00 19993755.791061807424 27859956.500905703753 262853712.291963815689 1 60356.403374229 2024-02-16T09:40:51.533339+00:00 19993753.726138487458 27859810.531802583486 262853564.257937371731 1 60356.403385840 2024-02-16T09:40:52.536607+00:00 19993752.041720785201 27860059.103331476450 262853811.145048558712 1 60356.403397394 2024-02-16T09:40:53.534823+00:00 19993750.832369551063 27859792.161581642926 262853542.993947505951 1 60356.403408873 2024-02-16T09:40:54.526611+00:00 19993749.819693386555 27859998.552831389010 262853748.372521072626 1 60356.403420425 2024-02-16T09:40:55.524771+00:00 19993748.417662631720 27859940.327337756753 262853688.744996666908 1 60356.403432067 2024-02-16T09:40:56.530571+00:00 19993747.210100606084 27859906.576453421265 262853653.786550343037 1 60356.403443638 2024-02-16T09:40:57.530324+00:00 19993826.045801870525 27859936.341131031513 262853762.386929214001 1 60356.403455233 2024-02-16T09:40:58.532102+00:00 19994588.079617321491 27859989.432414390147 262854577.512028008699 1 60356.403466842 2024-02-16T09:40:59.535118+00:00 19994587.790801282972 27860220.482260763645 262854808.273058354855 1 60356.403478510 2024-02-16T09:41:00.543258+00:00 19994292.133414439857 27869999.996290333569 262864292.129701077938 1 60356.403490022 2024-02-16T09:41:01.537937+00:00 19994287.898316312581 27869999.998587410897 262864287.896900027990 1 60356.403501438 2024-02-16T09:41:02.524220+00:00 19994282.899724103510 27869999.999265909195 262864282.898986309767 1 60356.403512999 2024-02-16T09:41:03.523118+00:00 19994277.398200619966 27869999.999592695385 262864277.397789627314 1 60356.403524586 2024-02-16T09:41:04.524244+00:00 19994271.508183319122 27869999.999645993114 262864271.507825642824 1 60356.403536139 2024-02-16T09:41:05.522403+00:00 19994265.396664440632 27869999.999743677676 262864265.396404415369 1 60356.403547774 2024-02-16T09:41:06.527676+00:00 19994259.113965779543 27869999.999789040536 262864259.113751113415 1 60356.403559277 2024-02-16T09:41:07.521550+00:00 19994252.683666136116 27869999.999749138951 262864252.683411568403 1 60356.403570881 2024-02-16T09:41:08.524146+00:00 19994246.182530075312 27869999.999865226448 262864246.182391613722 1 60356.403582497 2024-02-16T09:41:09.527789+00:00 19994239.627071641386 27869999.999846771359 262864239.626914709806 1 60356.403593984 2024-02-16T09:41:10.520258+00:00 19994233.056548394263 27869999.999965038151 262864233.056509733200 1 60356.403605593 2024-02-16T09:41:11.523286+00:00 19994226.448568157852 27869999.999851699919 262864226.448416173458 1 60356.403617140 2024-02-16T09:41:12.520919+00:00 19994219.820992872119 27869999.999905589968 262864219.820894777775 1 60356.403628840 2024-02-16T09:41:13.531804+00:00 19994213.197323225439 27869999.999954659492 262864213.197274208069 1 60356.403640371 2024-02-16T09:41:14.528027+00:00 19994206.566902987659 27869999.999974150211 262864206.566873461008 1 60356.403651966 2024-02-16T09:41:15.529846+00:00 19994199.951506882906 27869999.999939888716 262864199.951443076134 1 60356.403663651 2024-02-16T09:41:16.539436+00:00 19994193.343428563327 27870000.000046722591 262864193.343471586704 1 60356.403675220 2024-02-16T09:41:17.538999+00:00 19994186.749685503542 27869999.999904908240 262864186.749586701393 1 60356.403686621 2024-02-16T09:41:18.524070+00:00 19994180.175906814635 27869999.999919358641 262864180.175822466612 1 60356.403698191 2024-02-16T09:41:19.523669+00:00 19994173.598323181272 27869999.999948091805 262864173.598267555237 1 60356.403709895 2024-02-16T09:41:20.534872+00:00 19994167.035326659679 27869999.999912455678 262864167.035235404968 1 60356.403721367 2024-02-16T09:41:21.526132+00:00 19994160.492403283715 27869999.999926228076 262864160.492325842381 1 60356.403732974 2024-02-16T09:41:22.528961+00:00 19994153.945727929473 27869999.999992508441 262864153.945716738701 1 60356.403744498 2024-02-16T09:41:23.524661+00:00 19994147.387981861830 27870000.000008497387 262864147.387986660004 1 60356.403756090 2024-02-16T09:41:24.526128+00:00 19994140.831328719854 27870000.000076763332 262864140.831401795149 1 60356.403767753 2024-02-16T09:41:25.533892+00:00 19994134.282514337450 27869999.999991126359 262864134.282501757145 1 60356.403779313 2024-02-16T09:41:26.532651+00:00 19994127.749052457511 27870000.000009391457 262864127.749058157206 1 60356.403790903 2024-02-16T09:41:27.534038+00:00 19994121.224020771682 27869999.999985475093 262864121.224002569914 1 60356.403802430 2024-02-16T09:41:28.529994+00:00 19994114.692733764648 27870000.000047560781 262864114.692777633667 1 60356.403814056 2024-02-16T09:41:29.534410+00:00 19994108.152221988887 27869999.999966114759 262864108.152184396982 1 60356.403825600 2024-02-16T09:41:30.531830+00:00 19994101.628855533898 27869999.999939881265 262864101.628791719675 1 60356.403837157 2024-02-16T09:41:31.530414+00:00 19994097.254121046513 27870000.000528234988 262864097.254645586014 1 60356.403848729 2024-02-16T09:41:32.530169+00:00 19994096.749615307897 27870000.000282399356 262864096.749894022942 1 60356.403860409 2024-02-16T09:41:33.539299+00:00 19994097.066556259990 27870000.000018540770 262864097.066571116447 1 60356.403871839 2024-02-16T09:41:34.526927+00:00 19994097.215349111706 27869999.999954000115 262864097.215299397707 1 60356.403883501 2024-02-16T09:41:35.534528+00:00 19994094.969656847417 27869999.999808672816 262864094.969461828470 1 60356.403895160 2024-02-16T09:41:36.541842+00:00 19994116.608174636960 27869999.999791961163 262864116.607962906361 1 60356.403906576 2024-02-16T09:41:37.528170+00:00 19994170.376698434353 27869999.999900627881 262864170.376595377922 1 60356.403918105 2024-02-16T09:41:38.524268+00:00 19994212.236136119813 27869999.999923657626 262864212.236056059599 1 60356.403929745 2024-02-16T09:41:39.529999+00:00 19994243.754057854414 27869999.999989032745 262864243.754043191671 1 60356.403941327 2024-02-16T09:41:40.530629+00:00 19994267.246142543852 27869999.999919429421 262864267.246058255434 1 60356.403952783 2024-02-16T09:41:41.520414+00:00 19994283.050501793623 27869999.999960560352 262864283.050458669662 1 60356.403964546 2024-02-16T09:41:42.536777+00:00 19994292.544773638248 27870000.000019557774 262864292.544789493084 1 60356.403976046 2024-02-16T09:41:43.530420+00:00 19994299.058667670935 27870000.000010970980 262864299.058674931526 1 60356.403987636 2024-02-16T09:41:44.531750+00:00 19994303.851710420102 27869999.999979853630 262864303.851686567068 1 60356.403999290 2024-02-16T09:41:45.538657+00:00 19994306.664820790291 27869999.999982997775 262864306.664800107479 1 60356.404010729 2024-02-16T09:41:46.527001+00:00 19994308.122621685266 27870000.000018518418 262864308.122636497021 1 60356.404022352 2024-02-16T09:41:47.531248+00:00 19994308.503154117614 27869999.999987900257 262864308.503138333559 1 60356.404033984 2024-02-16T09:41:48.536184+00:00 19994307.827905081213 27870000.000028293580 262864307.827929675579 1 60356.404045425 2024-02-16T09:41:49.524750+00:00 19994305.724906813353 27870000.000028487295 262864305.724931597710 1 60356.404057149 2024-02-16T09:41:50.537709+00:00 19994302.772179320455 27869999.999993320554 262864302.772168934345 1 60356.404068733 2024-02-16T09:41:51.538541+00:00 19994300.187782753259 27869999.999991219491 262864300.187770277262 1 60356.404080155 2024-02-16T09:41:52.525405+00:00 19994299.460467476398 27869999.999914269894 262864299.460378050804 1 60356.404091873 2024-02-16T09:41:53.537847+00:00 19994301.468981347978 27870000.000004611909 262864301.468982279301 1 60356.404103640 2024-02-16T09:41:54.554530+00:00 19994304.977107349783 27869999.999965406954 262864304.977069050074 1 60356.404114882 2024-02-16T09:41:55.525781+00:00 19994309.814123377204 27870000.000050824136 262864309.814170479774 1 60356.404126529 2024-02-16T09:41:56.532084+00:00 19994315.677943561226 27869999.999968755990 262864315.677908629179 1 60356.404138100 2024-02-16T09:41:57.531857+00:00 19994321.020943887532 27870000.000032674521 262864321.020972847939 1 60356.404149734 2024-02-16T09:41:58.537029+00:00 19994325.016299802810 27869999.999979097396 262864325.016275227070 1 60356.404161184 2024-02-16T09:41:59.526269+00:00 19994327.953989319503 27870000.000082693994 262864327.954068332911 1 60356.404172803 2024-02-16T09:42:00.530182+00:00 19994330.094326417893 27870000.000035010278 262864330.094357728958 1 60356.404184342 2024-02-16T09:42:01.527183+00:00 19994330.300777181983 27869999.999996118248 262864330.300769627094 1 60356.404195913 2024-02-16T09:42:02.526895+00:00 19994330.289853408933 27869999.999976273626 262864330.289825975895 1 60356.404207621 2024-02-16T09:42:03.538411+00:00 19994330.290149856359 27869999.999973729253 262864330.290119886398 1 60356.404219097 2024-02-16T09:42:04.530014+00:00 19994330.290004823357 27869999.999972853810 262864330.289973974228 1 60356.404230597 2024-02-16T09:42:05.523616+00:00 19994330.290191486478 27870000.000010181218 262864330.290197968483 1 60356.404242243 2024-02-16T09:42:06.529797+00:00 19994330.289997477084 27870000.000029366463 262864330.290023148060 1 60356.404253851 2024-02-16T09:42:07.532744+00:00 19994330.290187567472 27869999.999998830259 262864330.290182709694 1 60356.404265339 2024-02-16T09:42:08.525320+00:00 19994330.290034014732 27870000.000011622906 262864330.290041953325 1 60356.404276921 2024-02-16T09:42:09.525993+00:00 19994330.289942298084 27870000.000040780753 262864330.289979368448 1 60356.404288556 2024-02-16T09:42:10.531223+00:00 19994330.289820153266 27870000.000004358590 262864330.289820820093 1 60356.404300067 2024-02-16T09:42:11.525793+00:00 19994330.289725650102 27870000.000012375414 262864330.289734333754 1 60356.404311598 2024-02-16T09:42:12.522062+00:00 19994330.289985351264 27869999.999974474311 262864330.289956152439 1 60356.404323166 2024-02-16T09:42:13.521565+00:00 19994330.290035609156 27869999.999949853867 262864330.289981752634 1 60356.404334987 2024-02-16T09:42:14.542888+00:00 19994330.290092304349 27870000.000013370067 262864330.290102005005 1 60356.404346394 2024-02-16T09:42:15.528455+00:00 19994330.290329799056 27870000.000013481826 262864330.290339589119 1 60356.404357979 2024-02-16T09:42:16.529390+00:00 19994330.289631076157 27869999.999982159585 262864330.289609521627 1 60356.404369496 2024-02-16T09:42:17.524482+00:00 19994330.289906524122 27870000.000055078417 262864330.289957910776 1 60356.404381027 2024-02-16T09:42:18.520690+00:00 19994330.289935778826 27869999.999999254942 262864330.289931327105 1 60356.404392650 2024-02-16T09:42:19.525000+00:00 19994330.290257263929 27870000.000009164214 262864330.290262758732 1 60356.404404195 2024-02-16T09:42:20.522421+00:00 19994330.289674494416 27870000.000219993293 262864330.289890795946 1 60356.404415819 2024-02-16T09:42:21.526749+00:00 19994330.290068462491 27870000.000013597310 262864330.290078341961 1 60356.404427334 2024-02-16T09:42:22.521675+00:00 19994330.289829857647 27870000.000002000481 262864330.289828151464 1 60356.404438941 2024-02-16T09:42:23.524467+00:00 19994330.289901517332 27869999.999989021569 262864330.289886862040 1 60356.404450498 2024-02-16T09:42:24.523046+00:00 19994330.289931043983 27870000.000035177916 262864330.289962530136 1 60356.404462070 2024-02-16T09:42:25.522870+00:00 19994330.289983838797 27870000.000076547265 262864330.290056675673 1 60356.404473669 2024-02-16T09:42:26.525035+00:00 19994330.290122382343 27870000.000024963170 262864330.290143668652 1 60356.404485230 2024-02-16T09:42:27.523887+00:00 19994330.290216311812 27869999.999917130917 262864330.290129721165 1 60356.404496813 2024-02-16T09:42:28.524634+00:00 19994330.289859950542 27870000.000010088086 262864330.289866328239 1 60356.404508370 2024-02-16T09:42:29.523132+00:00 19994330.289756145328 27869999.999978091568 262864330.289730548859 1 60356.404519940 2024-02-16T09:42:30.522776+00:00 19994330.290411394089 27869999.999998625368 262864330.290406316519 1 60356.404531515 2024-02-16T09:42:31.522870+00:00 19994330.289777044207 27870000.000048633665 262864330.289821982384 1 60356.404543092 2024-02-16T09:42:32.523214+00:00 19994330.289943873882 27870000.000008556992 262864330.289948731661 1 60356.404554656 2024-02-16T09:42:33.522245+00:00 19994330.290127001703 27870000.000031974167 262864330.290155291557 1 60356.404566301 2024-02-16T09:42:34.528387+00:00 19994330.289847001433 27870000.000057004392 262864330.289900302887 1 60356.404577788 2024-02-16T09:42:35.520899+00:00 19994330.290057301521 27869999.999978821725 262864330.290032416582 1 60356.404589404 2024-02-16T09:42:36.524512+00:00 19994330.289839360863 27869999.999963242561 262864330.289798915386 1 60356.404600960 2024-02-16T09:42:37.522941+00:00 19994330.290085833520 27869999.999999515712 262864330.290081650019 1 60356.404612522 2024-02-16T09:42:38.521876+00:00 19994330.289771758020 27869999.999972391874 262864330.289740473032 1 60356.404624095 2024-02-16T09:42:39.521794+00:00 19994330.289910405874 27869999.999989636242 262864330.289896339178 1 60356.404635716 2024-02-16T09:42:40.525869+00:00 19994330.290002215654 27869999.999987289310 262864330.289985835552 1 60356.404647248 2024-02-16T09:42:41.522212+00:00 19994330.289816703647 27869999.999960619956 262864330.289773643017 1 60356.404658814 2024-02-16T09:42:42.521565+00:00 19994330.290029589087 27870000.000031098723 262864330.290057003498 1 60356.404670391 2024-02-16T09:42:43.521756+00:00 19994330.289998337626 27870000.000015046448 262864330.290009677410 1 60356.404682046 2024-02-16T09:42:44.528747+00:00 19994330.290039211512 27870000.000026911497 262864330.290062427521 1 60356.404693541 2024-02-16T09:42:45.521924+00:00 19994330.289975017309 27869999.999998129904 262864330.289969444275 1 60356.404705093 2024-02-16T09:42:46.520079+00:00 19994330.289861489087 27870000.000008989125 262864330.289866805077 1 60356.404716691 2024-02-16T09:42:47.522094+00:00 19994330.289987217635 27869999.999993745238 262864330.289977252483 1 60356.404728283 2024-02-16T09:42:48.523642+00:00 19994330.290136508644 27869999.999982859939 262864330.290115684271 1 60356.404739894 2024-02-16T09:42:49.526877+00:00 19994330.289779540151 27869999.999947413802 262864330.289723277092 1 60356.404751487 2024-02-16T09:42:50.528486+00:00 19994330.289980232716 27869999.999985750765 262864330.289962291718 1 60356.404763015 2024-02-16T09:42:51.524526+00:00 19994330.289985749871 27870000.000011444092 262864330.289993494749 1 60356.404774636 2024-02-16T09:42:52.528498+00:00 19994330.290075320750 27870000.000065121800 262864330.290136754513 1 60356.404786195 2024-02-16T09:42:53.527247+00:00 19994330.289958655834 27869999.999968141317 262864330.289923101664 1 60356.404798031 2024-02-16T09:42:54.549875+00:00 19994330.289888583124 27869999.999993365258 262864330.289878249168 1 60356.404809551 2024-02-16T09:42:55.545251+00:00 19994330.289839550853 27870000.000072993338 262864330.289908826351 1 60356.404820989 2024-02-16T09:42:56.533440+00:00 19994330.290215067565 27869999.999975744635 262864330.290187120438 1 60356.404832498 2024-02-16T09:42:57.527843+00:00 19994330.289978858083 27869999.999932792038 262864330.289907962084 1 60356.404844352 2024-02-16T09:42:58.552004+00:00 19994330.289974275976 27869999.999972313643 262864330.289942890406 1 60356.404855676 2024-02-16T09:42:59.530374+00:00 19994330.289946064353 27870000.000000149012 262864330.289942502975 1 60356.404867284 2024-02-16T09:43:00.533314+00:00 19994330.289922889322 27870000.000009663403 262864330.289928853512 1 60356.404879431 2024-02-16T09:43:01.582805+00:00 19994330.289893146604 27869999.999936934561 262864330.289826393127 1 60356.404890451 2024-02-16T09:43:02.534937+00:00 19994330.289884675294 27870000.000005383044 262864330.289886385202 1 60356.404901893 2024-02-16T09:43:03.523598+00:00 19994330.289915960282 27870000.000016462058 262864330.289928704500 1 60356.404913442 2024-02-16T09:43:04.521415+00:00 19994330.289933498949 27870000.000056754798 262864330.289986550808 1 60356.404925018 2024-02-16T09:43:05.521536+00:00 19994330.290116894990 27870000.000005174428 262864330.290118396282 1 60356.404936615 2024-02-16T09:43:06.523525+00:00 19994330.290063291788 27869999.999976601452 262864330.290036201477 1 60356.404948154 2024-02-16T09:43:07.520482+00:00 19994330.289790619165 27869999.999922443181 262864330.289709389210 1 60356.404959739 2024-02-16T09:43:08.521458+00:00 19994330.289963409305 27869999.999977372587 262864330.289937078953 1 60356.404971296 2024-02-16T09:43:09.519933+00:00 19994330.289907176048 27870000.000010866672 262864330.289914369583 1 60356.404982880 2024-02-16T09:43:10.520802+00:00 19994330.290166210383 27869999.999965965748 262864330.290128469467 1 60356.404994479 2024-02-16T09:43:11.522983+00:00 19994330.289729073644 27870000.000003978610 262864330.289729356766 1 60356.405006015 2024-02-16T09:43:12.519677+00:00 19994330.289825931191 27869999.999987855554 262864330.289810061455 1 60356.405017715 2024-02-16T09:43:13.530612+00:00 19994330.289980992675 27869999.999977301806 262864330.289954602718 1 60356.405029329 2024-02-16T09:43:14.534001+00:00 19994330.290055029094 27870000.000026371330 262864330.290077716112 1 60356.405040828 2024-02-16T09:43:15.527527+00:00 19994330.289986897260 27869999.999993249774 262864330.289976477623 1 60356.405052498 2024-02-16T09:43:16.535863+00:00 19994330.289946828038 27870000.000041924417 262864330.289985060692 1 60356.405063963 2024-02-16T09:43:17.526353+00:00 19994330.289966110140 27869999.999976709485 262864330.289939105511 1 60356.405075558 2024-02-16T09:43:18.528172+00:00 19994330.289973728359 27869999.999961853027 262864330.289931893349 1 60356.405087207 2024-02-16T09:43:19.534720+00:00 19994330.289982251823 27869999.999987032264 262864330.289965599775 1 60356.405098681 2024-02-16T09:43:20.526082+00:00 19994330.290066536516 27869999.999965362251 262864330.290028214455 1 60356.405110230 2024-02-16T09:43:21.523884+00:00 19994330.289855364710 27869999.999979093671 262864330.289830744267 1 60356.405121848 2024-02-16T09:43:22.527718+00:00 19994330.290143154562 27870000.000006660819 262864330.290146142244 1 60356.405133463 2024-02-16T09:43:23.531205+00:00 19994330.289979550987 27870000.000016849488 262864330.289992690086 1 60356.405144941 2024-02-16T09:43:24.522859+00:00 19994330.289809376001 27869999.999996267259 262864330.289801955223 1 60356.405156615 2024-02-16T09:43:25.531543+00:00 19994330.289900101721 27870000.000010095537 262864330.289906501770 1 60356.405168137 2024-02-16T09:43:26.527048+00:00 19994330.289992075413 27870000.000015057623 262864330.290003418922 1 60356.405179723 2024-02-16T09:43:27.528093+00:00 19994330.289928570390 27869999.999982990324 262864330.289907872677 1 60356.405191351 2024-02-16T09:43:28.532696+00:00 19994330.289979483932 27870000.000015813857 262864330.289991617203 1 60356.405203007 2024-02-16T09:43:29.539829+00:00 19994330.289980020374 27870000.000043511391 262864330.290019840002 1 60356.405214489 2024-02-16T09:43:30.531822+00:00 19994330.289791036397 27870000.000011660159 262864330.289799004793 1 60356.405226030 2024-02-16T09:43:31.528999+00:00 19994330.290139034390 27869999.999963339418 262864330.290098667145 1 60356.405237602 2024-02-16T09:43:32.528788+00:00 19994330.289782594889 27869999.999971333891 262864330.289750218391 1 60356.405249125 2024-02-16T09:43:33.524420+00:00 19994330.289870820940 27869999.999971985817 262864330.289839118719 1 60356.405260805 2024-02-16T09:43:34.533553+00:00 19994330.289980664849 27870000.000011291355 262864330.289988279343 1 60356.405272453 2024-02-16T09:43:35.539933+00:00 19994330.290035016835 27869999.999980676919 262864330.290012001991 1 60356.405283869 2024-02-16T09:43:36.526279+00:00 19994330.289760764688 27870000.000042025000 262864330.289799094200 1 60356.405295590 2024-02-16T09:43:37.538946+00:00 19994330.290174271911 27870000.000008922070 262864330.290179491043 1 60356.405307096 2024-02-16T09:43:38.533102+00:00 19994330.289849285036 27870000.000034503639 262864330.289880096912 1 60356.405318612 2024-02-16T09:43:39.528086+00:00 19994330.290108025074 27870000.000035852194 262864330.290140181780 1 60356.405330199 2024-02-16T09:43:40.529189+00:00 19994330.290003128350 27869999.999985255301 262864330.289984673262 1 60356.405341687 2024-02-16T09:43:41.521784+00:00 19994330.290137104690 27869999.999989829957 262864330.290123254061 1 60356.405353270 2024-02-16T09:43:42.522504+00:00 19994330.289959676564 27869999.999983336776 262864330.289939314127 1 60356.405364923 2024-02-16T09:43:43.529345+00:00 19994330.289995674044 27869999.999989565462 262864330.289981544018 1 60356.405376588 2024-02-16T09:43:44.537249+00:00 19994330.290021765977 27869999.999988865107 262864330.290006935596 1 60356.405388062 2024-02-16T09:43:45.528572+00:00 19994330.289837483317 27869999.999960295856 262864330.289794087410 1 60356.405399611 2024-02-16T09:43:46.526365+00:00 19994330.289804998785 27870000.000018395483 262864330.289819687605 1 60356.405411197 2024-02-16T09:43:47.527443+00:00 19994330.290028873831 27869999.999995805323 262864330.290020972490 1 60356.405422748 2024-02-16T09:43:48.525427+00:00 19994330.289951130748 27870000.000060420483 262864330.290007829666 1 60356.405434346 2024-02-16T09:43:49.527487+00:00 19994330.290031868964 27870000.000014603138 262864330.290042787790 1 60356.405446031 2024-02-16T09:43:50.537063+00:00 19994330.290080960840 27869999.999991197139 262864330.290068477392 1 60356.405457607 2024-02-16T09:43:51.537259+00:00 19994330.290049917996 27869999.999952018261 262864330.289998233318 1 60356.405469163 2024-02-16T09:43:52.535679+00:00 19994330.289924919605 27869999.999997776002 262864330.289918988943 1 60356.405480766 2024-02-16T09:43:53.538212+00:00 19994330.290173321962 27870000.000019792467 262864330.290189415216 1 60356.405492227 2024-02-16T09:43:54.528430+00:00 19994330.289837926626 27869999.999930065125 262864330.289764285088 1 60356.405503889 2024-02-16T09:43:55.536030+00:00 19994330.289882682264 27870000.000000234693 262864330.289879232645 1 60356.405515677 2024-02-16T09:43:56.554502+00:00 19994330.290037214756 27870000.000002026558 262864330.290035545826 1 60356.405527078 2024-02-16T09:43:57.539531+00:00 19994330.290104139596 27870000.000013779849 262864330.290114223957 1 60356.405538565 2024-02-16T09:43:58.532004+00:00 19994330.290016312152 27870000.000043366104 262864330.290055990219 1 60356.405550196 2024-02-16T09:43:59.536937+00:00 19994330.290053945035 27869999.999995708466 262864330.290045946836 1 60356.405561702 2024-02-16T09:44:00.531073+00:00 19994330.290056269616 27870000.000017445534 262864330.290069997311 1 60356.405573744 2024-02-16T09:44:01.571455+00:00 19994330.289845146239 27870000.000007338822 262864330.289848774672 1 60356.405584860 2024-02-16T09:44:02.531887+00:00 19994330.289870034903 27869999.999986249954 262864330.289852589369 1 60356.405596416 2024-02-16T09:44:03.530280+00:00 19994330.290286615491 27869999.999968394637 262864330.290251314640 1 60356.405607895 2024-02-16T09:44:04.522113+00:00 19994330.289754502475 27870000.000001072884 262864330.289751887321 1 60356.405619571 2024-02-16T09:44:05.530981+00:00 19994330.290039271116 27869999.999953094870 262864330.289988666773 1 60356.405631103 2024-02-16T09:44:06.527267+00:00 19994330.289921421558 27869999.999985143542 262864330.289902895689 1 60356.405642685 2024-02-16T09:44:07.528027+00:00 19994330.289898376912 27869999.999985024333 262864330.289879709482 1 60356.405654198 2024-02-16T09:44:08.522684+00:00 19994330.289978586137 27870000.000016495585 262864330.289991408587 1 60356.405665774 2024-02-16T09:44:09.522888+00:00 19994330.290144138038 27870000.000059202313 262864330.290199637413 1 60356.405677416 2024-02-16T09:44:10.528756+00:00 19994330.290027271956 27869999.999999109656 262864330.290022671223 1 60356.405689018 2024-02-16T09:44:11.531164+00:00 19994330.290090907365 27869999.999998006970 262864330.290085226297 1 60356.405700535 2024-02-16T09:44:12.526179+00:00 19994330.290074169636 27870000.000003334135 262864330.290073812008 1 60356.405712064 2024-02-16T09:44:13.522329+00:00 19994330.289941284806 27869999.999996956438 262864330.289934545755 1 60356.405723785 2024-02-16T09:44:14.535023+00:00 19994330.290127884597 27869999.999951194972 262864330.290075361729 1 60356.405735291 2024-02-16T09:44:15.529123+00:00 19994330.289874136448 27869999.999969273806 262864330.289839714766 1 60356.405747365 2024-02-16T09:44:16.572375+00:00 19994330.289977297187 27869999.999979298562 262864330.289952874184 1 60356.405758393 2024-02-16T09:44:17.525206+00:00 19994330.290061190724 27869999.999990552664 262864330.290048062801 1 60356.405770180 2024-02-16T09:44:18.543521+00:00 19994330.290034614503 27870000.000036496669 262864330.290067434311 1 60356.405781570 2024-02-16T09:44:19.527674+00:00 19994330.290076911449 27869999.999980229884 262864330.290053457022 1 60356.405793254 2024-02-16T09:44:20.537126+00:00 19994330.289735451341 27870000.000047858804 262864330.289779603481 1 60356.405804900 2024-02-16T09:44:21.543329+00:00 19994330.289859954268 27870000.000031493604 262864330.289887756109 1 60356.405816526 2024-02-16T09:44:22.547821+00:00 19994330.290101408958 27869999.999986864626 262864330.290084570646 1 60356.405827865 2024-02-16T09:44:23.527516+00:00 19994330.289930302650 27869999.999984312803 262864330.289910942316 1 60356.405839482 2024-02-16T09:44:24.531256+00:00 19994330.290021717548 27870000.000009655952 262864330.290027678013 1 60356.405851079 2024-02-16T09:44:25.533244+00:00 19994330.289820134640 27869999.999973837286 262864330.289790272713 1 60356.405862963 2024-02-16T09:44:26.560004+00:00 19994330.290031973273 27870000.000016205013 262864330.290044486523 1 60356.405874179 2024-02-16T09:44:27.529098+00:00 19994330.289895161986 27870000.000003650784 262864330.289895117283 1 60356.405885735 2024-02-16T09:44:28.527514+00:00 19994330.290101043880 27870000.000016391277 262864330.290113747120 1 60356.405897437 2024-02-16T09:44:29.538567+00:00 19994330.289811421186 27869999.999951839447 262864330.289759576321 1 60356.405908910 2024-02-16T09:44:30.529793+00:00 19994330.290054410696 27870000.000021703541 262864330.290072411299 1 60356.405920670 2024-02-16T09:44:31.545906+00:00 19994330.290010828525 27870000.000073276460 262864330.290080428123 1 60356.405932071 2024-02-16T09:44:32.530957+00:00 19994330.290038868785 27869999.999992799014 262864330.290027976036 1 60356.405943657 2024-02-16T09:44:33.531986+00:00 19994330.289924662560 27870000.000008139759 262864330.289929091930 1 60356.405955346 2024-02-16T09:44:34.541942+00:00 19994330.290066462010 27869999.999989602715 262864330.290052354336 1 60356.405966778 2024-02-16T09:44:35.529614+00:00 19994330.290017150342 27869999.999965034425 262864330.289978504181 1 60356.405978860 2024-02-16T09:44:36.573513+00:00 19994330.289909418672 27869999.999965973198 262864330.289871692657 1 60356.405989900 2024-02-16T09:44:37.527371+00:00 19994330.289968665689 27869999.999965548515 262864330.289930522442 1 60356.406001516 2024-02-16T09:44:38.530990+00:00 19994330.289946202189 27869999.999968498945 262864330.289911001921 1 60356.406013181 2024-02-16T09:44:39.538836+00:00 19994330.290121920407 27870000.000012442470 262864330.290130674839 1 60356.406024617 2024-02-16T09:44:40.526905+00:00 19994330.289898078889 27870000.000004466623 262864330.289898842573 1 60356.406036195 2024-02-16T09:44:41.527267+00:00 19994330.290079344064 27870000.000006861985 262864330.290082514286 1 60356.406047789 2024-02-16T09:44:42.528970+00:00 19994330.289988618344 27870000.000071536750 262864330.290056437254 1 60356.406059302 2024-02-16T09:44:43.523684+00:00 19994330.289761215448 27870000.000024575740 262864330.289782106876 1 60356.406070966 2024-02-16T09:44:44.531483+00:00 19994330.290305573493 27870000.000023934990 262864330.290325820446 1 60356.406082649 2024-02-16T09:44:45.540851+00:00 19994330.289756473154 27869999.999951664358 262864330.289704442024 1 60356.406094198 2024-02-16T09:44:46.538683+00:00 19994330.289980262518 27869999.999977771193 262864330.289954334497 1 60356.406105638 2024-02-16T09:44:47.527187+00:00 19994330.290115874261 27870000.000008430332 262864330.290120601654 1 60356.406117273 2024-02-16T09:44:48.532412+00:00 19994330.289933644235 27869999.999934557825 262864330.289864510298 1 60356.406128892 2024-02-16T09:44:49.536287+00:00 19994330.289901264012 27869999.999976467341 262864330.289874017239 1 60356.406140459 2024-02-16T09:44:50.535685+00:00 19994330.290028490126 27869999.999978821725 262864330.290003597736 1 60356.406151914 2024-02-16T09:44:51.525357+00:00 19994330.289932500571 27869999.999998379499 262864330.289927184582 1 60356.406163670 2024-02-16T09:44:52.541063+00:00 19994330.289905555546 27870000.000035241246 262864330.289937078953 1 60356.406175366 2024-02-16T09:44:53.551649+00:00 19994330.290161177516 27870000.000051021576 262864330.290208518505 1 60356.406186674 2024-02-16T09:44:54.528591+00:00 19994330.289807200432 27870000.000022206455 262864330.289825707674 1 60356.406198233 2024-02-16T09:44:55.527327+00:00 19994330.290021151304 27870000.000027272850 262864330.290044724941 1 60356.406210127 2024-02-16T09:44:56.554967+00:00 19994330.290058758110 27870000.000001396984 262864330.290056467056 1 60356.406221396 2024-02-16T09:44:57.528585+00:00 19994330.289865974337 27869999.999983761460 262864330.289846032858 1 60356.406232927 2024-02-16T09:44:58.524847+00:00 19994330.289885189384 27869999.999933000654 262864330.289814502001 1 60356.406244621 2024-02-16T09:44:59.535210+00:00 19994330.289814170450 27869999.999973751605 262864330.289784222841 1 60356.406256277 2024-02-16T09:45:00.542353+00:00 19994330.290137026459 27869999.999998319894 262864330.290131658316 1 60356.406267659 2024-02-16T09:45:01.525769+00:00 19994330.289887364954 27870000.000042449683 262864330.289926111698 1 60356.406279455 2024-02-16T09:45:02.544900+00:00 19994330.290082026273 27870000.000060927123 262864330.290139257908 1 60356.406290852 2024-02-16T09:45:03.529668+00:00 19994330.290068943053 27870000.000029772520 262864330.290095031261 1 60356.406302433 2024-02-16T09:45:04.530242+00:00 19994330.290154121816 27870000.000049870461 262864330.290200293064 1 60356.406313957 2024-02-16T09:45:05.525878+00:00 19994330.289900988340 27870000.000032164156 262864330.289929449558 1 60356.406325577 2024-02-16T09:45:06.529869+00:00 19994330.290015924722 27869999.999994777143 262864330.290007025003 1 60356.406337110 2024-02-16T09:45:07.526299+00:00 19994330.289863016456 27869999.999968569726 262864330.289827883244 1 60356.406348743 2024-02-16T09:45:08.531455+00:00 19994330.289993915707 27869999.999981570989 262864330.289971798658 1 60356.406360266 2024-02-16T09:45:09.526952+00:00 19994330.289821546525 27869999.999995652586 262864330.289813488722 1 60356.406371817 2024-02-16T09:45:10.524966+00:00 19994330.290217608213 27869999.999981895089 262864330.290195792913 1 60356.406383456 2024-02-16T09:45:11.530624+00:00 19994330.290068134665 27869999.999997805804 262864330.290062248707 1 60356.406394999 2024-02-16T09:45:12.527939+00:00 19994330.289987716824 27870000.000038195401 262864330.290022224188 1 60356.406406578 2024-02-16T09:45:13.528324+00:00 19994330.290058422834 27870000.000026758760 262864330.290081501007 1 60356.406418096 2024-02-16T09:45:14.523505+00:00 19994330.289866700768 27869999.999962199479 262864330.289825201035 1 60356.406429701 2024-02-16T09:45:15.526112+00:00 19994330.290175400674 27870000.000041827559 262864330.290213555098 1 60356.406441295 2024-02-16T09:45:16.527875+00:00 19994330.289889235049 27870000.000001184642 262864330.289886742830 1 60356.406452837 2024-02-16T09:45:17.525119+00:00 19994330.289989795536 27869999.999989148229 262864330.289975255728 1 60356.406464455 2024-02-16T09:45:18.528918+00:00 19994330.289954762906 27869999.999957926571 262864330.289908975363 1 60356.406476011 2024-02-16T09:45:19.527293+00:00 19994330.290092796087 27869999.999976065010 262864330.290065169334 1 60356.406487593 2024-02-16T09:45:20.528060+00:00 19994330.289993196726 27870000.000008895993 262864330.289998382330 1 60356.406499222 2024-02-16T09:45:21.532818+00:00 19994330.289774995297 27869999.999979678541 262864330.289750963449 1 60356.406510708 2024-02-16T09:45:22.525167+00:00 19994330.290264088660 27870000.000013306737 262864330.290273696184 1 60356.406522347 2024-02-16T09:45:23.530794+00:00 19994330.289909739047 27869999.999957296997 262864330.289863348007 1 60356.406533911 2024-02-16T09:45:24.529902+00:00 19994330.289717726409 27870000.000013079494 262864330.289727121592 1 60356.406545396 2024-02-16T09:45:25.522196+00:00 19994330.290000878274 27870000.000007614493 262864330.290004819632 1 60356.406557004 2024-02-16T09:45:26.525094+00:00 19994330.290119506419 27870000.000027086586 262864330.290142893791 1 60356.406568524 2024-02-16T09:45:27.520525+00:00 19994330.289800383151 27870000.000010814518 262864330.289807498455 1 60356.406580120 2024-02-16T09:45:28.522414+00:00 19994330.290121242404 27869999.999993599951 262864330.290111124516 1 60356.406591677 2024-02-16T09:45:29.520908+00:00 19994330.289889760315 27869999.999947588891 262864330.289833635092 1 60356.406603249 2024-02-16T09:45:30.520728+00:00 19994330.289961550385 27869999.999983340502 262864330.289941191673 1 60356.406614874 2024-02-16T09:45:31.525095+00:00 19994330.289829511195 27869999.999963194132 262864330.289789021015 1 60356.406626422 2024-02-16T09:45:32.522899+00:00 19994330.290122907609 27870000.000019989908 262864330.290139198303 1 60356.406637992 2024-02-16T09:45:33.522530+00:00 19994330.289994284511 27869999.999993916601 262864330.289984524250 1 60356.406649530 2024-02-16T09:45:34.519430+00:00 19994330.289960708469 27870000.000002808869 262864330.289959818125 1 60356.406661152 2024-02-16T09:45:35.523555+00:00 19994330.289988614619 27870000.000020388514 262864330.290005296469 1 60356.406672827 2024-02-16T09:45:36.532300+00:00 19994330.289877716452 27869999.999994233251 262864330.289868235588 1 60356.406684304 2024-02-16T09:45:37.523836+00:00 19994330.290137469769 27870000.000008836389 262864330.290142595768 1 60356.406695916 2024-02-16T09:45:38.527183+00:00 19994330.290034953505 27869999.999994136393 262864330.290025383234 1 60356.406707432 2024-02-16T09:45:39.522145+00:00 19994330.289944089949 27870000.000021774322 262864330.289962172508 1 60356.406719079 2024-02-16T09:45:40.528442+00:00 19994330.289977896959 27870000.000005148351 262864330.289979368448 1 60356.406730604 2024-02-16T09:45:41.524227+00:00 19994330.289975833148 27869999.999977342784 262864330.289949476719 1 60356.406742152 2024-02-16T09:45:42.521911+00:00 19994330.290106549859 27869999.999992791563 262864330.290095627308 1 60356.406753721 2024-02-16T09:45:43.521451+00:00 19994330.289856154472 27869999.999976724386 262864330.289829194546 1 60356.406765349 2024-02-16T09:45:44.526143+00:00 19994330.289906013757 27870000.000023402274 262864330.289925724268 1 60356.406776894 2024-02-16T09:45:45.523680+00:00 19994330.289977576584 27870000.000026669353 262864330.290000557899 1 60356.406788462 2024-02-16T09:45:46.523110+00:00 19994330.290009811521 27870000.000013869256 262864330.290019989014 1 60356.406800030 2024-02-16T09:45:47.522554+00:00 19994330.290011610836 27870000.000072296709 262864330.290080219507 1 60356.406811616 2024-02-16T09:45:48.523659+00:00 19994330.289878301322 27870000.000012349337 262864330.289886951447 1 60356.406823186 2024-02-16T09:45:49.523269+00:00 19994330.289934124798 27869999.999994922429 262864330.289925366640 1 60356.406834729 2024-02-16T09:45:50.520543+00:00 19994330.290300920606 27869999.999990630895 262864330.290287852287 1 60356.406846330 2024-02-16T09:45:51.522909+00:00 19994330.289958052337 27869999.999957185239 262864330.289911538363 1 60356.406857892 2024-02-16T09:45:52.521873+00:00 19994330.289911925793 27869999.999976288527 262864330.289884507656 1 60356.406869459 2024-02-16T09:45:53.521220+00:00 19994330.290020506829 27870000.000007320195 262864330.290024131536 1 60356.406881084 2024-02-16T09:45:54.525683+00:00 19994330.290043696761 27869999.999946597964 262864330.289986610413 1 60356.406892596 2024-02-16T09:45:55.520292+00:00 19994330.289938133210 27870000.000000067055 262864330.289934486151 1 60356.406904214 2024-02-16T09:45:56.524115+00:00 19994330.290001541376 27870000.000035881996 262864330.290033727884 1 60356.406915786 2024-02-16T09:45:57.523869+00:00 19994330.290238738060 27870000.000016815960 262864330.290251851082 1 60356.406927323 2024-02-16T09:45:58.520666+00:00 19994330.289562307298 27870000.000009551644 262864330.289568156004 1 60356.406938905 2024-02-16T09:45:59.521380+00:00 19994330.290063295513 27870000.000023901463 262864330.290083497763 1 60356.406950516 2024-02-16T09:46:00.524576+00:00 19994330.289887305349 27869999.999996695668 262864330.289880305529 1 60356.406962173 2024-02-16T09:46:01.531735+00:00 19994330.289866995066 27869999.999986454844 262864330.289849758148 1 60356.406973732 2024-02-16T09:46:02.530443+00:00 19994330.290093179792 27869999.999992098659 262864330.290081590414 1 60356.406985261 2024-02-16T09:46:03.526605+00:00 19994330.289932671934 27869999.999987531453 262864330.289916515350 1 60356.406996923 2024-02-16T09:46:04.534132+00:00 19994330.290175151080 27869999.999981153756 262864330.290152609348 1 60356.407008476 2024-02-16T09:46:05.532269+00:00 19994330.290022093803 27869999.999975830317 262864330.289994239807 1 60356.407020069 2024-02-16T09:46:06.533940+00:00 19994330.289901092649 27870000.000009737909 262864330.289907157421 1 60356.407031542 2024-02-16T09:46:07.525228+00:00 19994330.289939880371 27870000.000046759844 262864330.289982944727 1 60356.407043161 2024-02-16T09:46:08.529075+00:00 19994330.289989862591 27870000.000023625791 262864330.290009796619 1 60356.407054685 2024-02-16T09:46:09.524786+00:00 19994330.289940170944 27869999.999989885837 262864330.289926379919 1 60356.407066395 2024-02-16T09:46:10.536514+00:00 19994330.290086891502 27869999.999988362193 262864330.290071576834 1 60356.407077817 2024-02-16T09:46:11.523369+00:00 19994330.290062371641 27870000.000006567687 262864330.290065228939 1 60356.407089507 2024-02-16T09:46:12.533447+00:00 19994330.290062204003 27870000.000016644597 262864330.290075123310 1 60356.407101004 2024-02-16T09:46:13.526754+00:00 19994330.290098059922 27870000.000020243227 262864330.290114611387 1 60356.407112528 2024-02-16T09:46:14.522397+00:00 19994330.289892498404 27870000.000005353242 262864330.289894163609 1 60356.407124239 2024-02-16T09:46:15.534218+00:00 19994330.289995975792 27870000.000015050173 262864330.290007323027 1 60356.407135721 2024-02-16T09:46:16.526303+00:00 19994330.289913099259 27870000.000001385808 262864330.289910763502 1 60356.407147263 2024-02-16T09:46:17.523497+00:00 19994330.290048986673 27869999.999994840473 262864330.290040135384 1 60356.407158834 2024-02-16T09:46:18.523290+00:00 19994330.290019962937 27870000.000030104071 262864330.290046364069 1 60356.407170402 2024-02-16T09:46:19.522751+00:00 19994330.290084801614 27870000.000006459653 262864330.290087580681 1 60356.407181978 2024-02-16T09:46:20.522909+00:00 19994330.289946898818 27870000.000006724149 262864330.289949953556 1 60356.407193577 2024-02-16T09:46:21.525047+00:00 19994330.289753150195 27870000.000023089349 262864330.289772540331 1 60356.407205156 2024-02-16T09:46:22.525453+00:00 19994330.289964370430 27870000.000019066036 262864330.289979755878 1 60356.407216680 2024-02-16T09:46:23.521142+00:00 19994330.290169559419 27870000.000005770475 262864330.290171653032 1 60356.407228272 2024-02-16T09:46:24.522703+00:00 19994330.289840765297 27870000.000106550753 262864330.289943605661 1 60356.407239863 2024-02-16T09:46:25.524186+00:00 19994330.290100768209 27869999.999871674925 262864330.289968729019 1 60356.407251472 2024-02-16T09:46:26.527190+00:00 19994330.289791099727 27869999.999965451658 262864330.289752870798 1 60356.407263037 2024-02-16T09:46:27.526393+00:00 19994330.289807233959 27870000.000028535724 262864330.289832085371 1 60356.407274632 2024-02-16T09:46:28.528219+00:00 19994330.289784669876 27869999.999835342169 262864330.289616316557 1 60356.407286247 2024-02-16T09:46:29.531715+00:00 19994330.290159273893 27870000.000296510756 262864330.290452092886 1 60356.407297734 2024-02-16T09:46:30.524213+00:00 19994330.289889231324 27870000.000105790794 262864330.289991319180 1 60356.407309308 2024-02-16T09:46:31.524210+00:00 19994330.290065012872 27869999.999992620200 262864330.290053933859 1 60356.407320851 2024-02-16T09:46:32.521526+00:00 19994330.290121570230 27870000.000001981854 262864330.290119826794 1 60356.407332523 2024-02-16T09:46:33.529967+00:00 19994330.290020264685 27870000.000043172389 262864330.290059745312 1 60356.407344053 2024-02-16T09:46:34.526139+00:00 19994330.289955444634 27869999.999983228743 262864330.289934962988 1 60356.407355594 2024-02-16T09:46:35.523343+00:00 19994330.290032800287 27870000.000013943762 262864330.290043056011 1 60356.407367254 2024-02-16T09:46:36.530697+00:00 19994330.289789341390 27869999.999935731292 262864330.289721399546 1 60356.407378728 2024-02-16T09:46:37.522059+00:00 19994330.289923943579 27869999.999788533896 262864330.289708763361 1 60356.407390327 2024-02-16T09:46:38.524238+00:00 19994330.289938975126 27870000.000074174255 262864330.290009468794 1 60356.407401916 2024-02-16T09:46:39.525565+00:00 19994330.290231924504 27869999.999941822141 262864330.290170043707 1 60356.407413491 2024-02-16T09:46:40.525641+00:00 19994330.290052667260 27869999.999966830015 262864330.290015816689 1 60356.407425083 2024-02-16T09:46:41.527163+00:00 19994330.290156073868 27869999.999992039055 262864330.290144413710 1 60356.407436606 2024-02-16T09:46:42.522697+00:00 19994330.290001235902 27870000.000039920211 262864330.290037482977 1 60356.407448180 2024-02-16T09:46:43.522741+00:00 19994330.290007855743 27869999.999901436269 262864330.289905607700 1 60356.407459749 2024-02-16T09:46:44.522283+00:00 19994330.290136590600 27869999.999983139336 262864330.290116012096 1 60356.407471340 2024-02-16T09:46:45.523767+00:00 19994330.289911076427 27869999.999981634319 262864330.289889037609 1 60356.407482893 2024-02-16T09:46:46.521968+00:00 19994330.289883956313 27869999.999999031425 262864330.289879322052 1 60356.407494505 2024-02-16T09:46:47.525239+00:00 19994330.289949610829 27869999.999966543168 262864330.289912462234 1 60356.407506032 2024-02-16T09:46:48.521179+00:00 19994330.289845999330 27869999.999993607402 262864330.289835929871 1 60356.407517585 2024-02-16T09:46:49.519364+00:00 19994330.290056101978 27870000.000040106475 262864330.290092527866 1 60356.407529219 2024-02-16T09:46:50.524520+00:00 19994330.289997577667 27870000.000141225755 262864330.290135115385 1 60356.407540789 2024-02-16T09:46:51.524164+00:00 19994330.290140122175 27870000.000016380101 262864330.290152817965 1 60356.407552337 2024-02-16T09:46:52.521914+00:00 19994330.289936944842 27869999.999835785478 262864330.289769053459 1 60356.407563904 2024-02-16T09:46:53.521325+00:00 19994330.290188245475 27870000.000090062618 262864330.290274620056 1 60356.407575465 2024-02-16T09:46:54.520168+00:00 19994330.290110077709 27870000.000031504780 262864330.290137887001 1 60356.407587044 2024-02-16T09:46:55.520601+00:00 19994330.289874799550 27870000.000146389008 262864330.290017485619 1 60356.407598634 2024-02-16T09:46:56.522021+00:00 19994330.289915863425 27869999.999994534999 262864330.289906710386 1 60356.407610174 2024-02-16T09:46:57.519003+00:00 19994330.290249846876 27869999.999836333096 262864330.290082484484 1 60356.407621777 2024-02-16T09:46:58.521512+00:00 19994330.289883334190 27870000.000024002045 262864330.289903640747 1 60356.407633328 2024-02-16T09:46:59.519537+00:00 19994330.290206097066 27869999.999980077147 262864330.290182501078 1 60356.407644958 2024-02-16T09:47:00.524338+00:00 19994330.289644457400 27870000.000020995736 262864330.289661735296 1 60356.407656523 2024-02-16T09:47:01.523595+00:00 19994330.290000252426 27870000.000007819384 262864330.290004372597 1 60356.407668078 2024-02-16T09:47:02.521985+00:00 19994330.289880409837 27869999.999992609024 262864330.289869308472 1 60356.407679713 2024-02-16T09:47:03.527236+00:00 19994330.289937388152 27870000.000032037497 262864330.289965718985 1 60356.407691286 2024-02-16T09:47:04.527082+00:00 19994330.289856653661 27870000.000012855977 262864330.289865791798 1 60356.407702858 2024-02-16T09:47:05.526878+00:00 19994330.290160734206 27869999.999997969717 262864330.290155023336 1 60356.407714452 2024-02-16T09:47:06.528653+00:00 19994330.290137525648 27870000.000025320798 262864330.290159165859 1 60356.407725968 2024-02-16T09:47:07.523677+00:00 19994330.290025081486 27870000.000007811934 262864330.290029197931 1 60356.407737573 2024-02-16T09:47:08.526318+00:00 19994330.289788782597 27869999.999988954514 262864330.289774030447 1 60356.407749122 2024-02-16T09:47:09.524104+00:00 19994330.290016707033 27869999.999938603491 262864330.289951622486 1 60356.407760735 2024-02-16T09:47:10.527482+00:00 19994330.289940327406 27869999.999985732138 262864330.289922356606 1 60356.407772253 2024-02-16T09:47:11.522645+00:00 19994330.290069304407 27870000.000046376139 262864330.290111988783 1 60356.407783839 2024-02-16T09:47:12.523701+00:00 19994330.289849158376 27870000.000001765788 262864330.289847224951 1 60356.407795376 2024-02-16T09:47:13.520449+00:00 19994330.290012210608 27870000.000026687980 262864330.290035218000 1 60356.407807010 2024-02-16T09:47:14.525630+00:00 19994330.289873376489 27869999.999987550080 262864330.289857208729 1 60356.407818520 2024-02-16T09:47:15.520113+00:00 19994330.289946254343 27870000.000023409724 262864330.289965987206 1 60356.407830107 2024-02-16T09:47:16.521210+00:00 19994330.290072873235 27870000.000020127743 262864330.290089309216 1 60356.407841701 2024-02-16T09:47:17.522930+00:00 19994330.290018111467 27870000.000042054802 262864330.290056467056 1 60356.407853255 2024-02-16T09:47:18.521200+00:00 19994330.289749111980 27870000.000002235174 262864330.289747655392 1 60356.407864843 2024-02-16T09:47:19.522491+00:00 19994330.289832759649 27869999.999986622483 262864330.289815694094 1 60356.407876395 2024-02-16T09:47:20.520515+00:00 19994330.289984486997 27869999.999907832593 262864330.289888620377 1 60356.407887968 2024-02-16T09:47:21.520433+00:00 19994330.290001541376 27869999.999971032143 262864330.289968878031 1 60356.407899576 2024-02-16T09:47:22.523334+00:00 19994330.290017839521 27869999.999982632697 262864330.289996773005 1 60356.407911123 2024-02-16T09:47:23.521020+00:00 19994330.289767481387 27870000.000025495887 262864330.289789289236 1 60356.407922768 2024-02-16T09:47:24.527141+00:00 19994330.290011659265 27869999.999965332448 262864330.289973318577 1 60356.407934295 2024-02-16T09:47:25.523057+00:00 19994330.290060758591 27870000.000038925558 262864330.290095984936 1 60356.407945891 2024-02-16T09:47:26.524998+00:00 19994330.289841506630 27870000.000004887581 262864330.289842694998 1 60356.407957435 2024-02-16T09:47:27.522360+00:00 19994330.289856571704 27870000.000037670135 262864330.289890557528 1 60356.407969001 2024-02-16T09:47:28.521644+00:00 19994330.289974682033 27869999.999965157360 262864330.289936155081 1 60356.407980577 2024-02-16T09:47:29.521862+00:00 19994330.290151111782 27869999.999981004745 262864330.290128439665 1 60356.407992163 2024-02-16T09:47:30.522877+00:00 19994330.289758924395 27869999.999982628971 262864330.289737850428 1 60356.408003734 2024-02-16T09:47:31.522603+00:00 19994330.290356855839 27869999.999931089580 262864330.290284246206 1 60356.408015297 2024-02-16T09:47:32.521696+00:00 19994330.289806045592 27869999.999964974821 262864330.289767324924 1 60356.408026907 2024-02-16T09:47:33.524774+00:00 19994330.290056396276 27869999.999988779426 262864330.290041506290 1 60356.408038444 2024-02-16T09:47:34.521567+00:00 19994330.290017317981 27870000.000034224242 262864330.290047824383 1 60356.408050042 2024-02-16T09:47:35.523634+00:00 19994330.290138036013 27870000.000048518181 262864330.290182858706 1 60356.408061630 2024-02-16T09:47:36.524799+00:00 19994330.290103815496 27870000.000047128648 262864330.290147244930 1 60356.408073196 2024-02-16T09:47:37.524101+00:00 19994330.289923753589 27870000.000021435320 262864330.289941489697 1 60356.408084761 2024-02-16T09:47:38.523379+00:00 19994330.290210515261 27869999.999994117767 262864330.290200948715 1 60356.408096326 2024-02-16T09:47:39.522544+00:00 19994330.289835292846 27869999.999972667545 262864330.289804279804 1 60356.408107936 2024-02-16T09:47:40.525659+00:00 19994330.289961788803 27869999.999971751124 262864330.289929836988 1 60356.408119491 2024-02-16T09:47:41.524027+00:00 19994330.289734590799 27870000.000003371388 262864330.289734274149 1 60356.408131067 2024-02-16T09:47:42.524158+00:00 19994330.290202960372 27870000.000024132431 262864330.290223419666 1 60356.408142594 2024-02-16T09:47:43.520129+00:00 19994330.289925057441 27870000.000023178756 262864330.289944559336 1 60356.408154196 2024-02-16T09:47:44.522502+00:00 19994330.289919648319 27869999.999984722584 262864330.289900660515 1 60356.408165862 2024-02-16T09:47:45.530503+00:00 19994330.289745878428 27870000.000021025538 262864330.289763212204 1 60356.408177318 2024-02-16T09:47:46.520271+00:00 19994330.289943490177 27870000.000031132251 262864330.289970934391 1 60356.408188947 2024-02-16T09:47:47.525037+00:00 19994330.290071103722 27870000.000020693988 262864330.290088087320 1 60356.408200493 2024-02-16T09:47:48.522599+00:00 19994330.290130954236 27870000.000027071685 262864330.290154308081 1 60356.408212085 2024-02-16T09:47:49.524169+00:00 19994330.289778299630 27869999.999984525144 262864330.289759129286 1 60356.408223614 2024-02-16T09:47:50.520266+00:00 19994330.290152858943 27870000.000020962209 262864330.290170103312 1 60356.408235208 2024-02-16T09:47:51.522004+00:00 19994330.290023986250 27869999.999981395900 262864330.290001690388 1 60356.408246823 2024-02-16T09:47:52.525512+00:00 19994330.289893794805 27869999.999980621040 262864330.289870738983 1 60356.408258389 2024-02-16T09:47:53.524823+00:00 19994330.290224585682 27869999.999940514565 262864330.290161401033 1 60356.408269963 2024-02-16T09:47:54.524794+00:00 19994330.289994414896 27869999.999940201640 262864330.289930939674 1 60356.408281546 2024-02-16T09:47:55.525565+00:00 19994330.289892204106 27869999.999997593462 262864330.289886087179 1 60356.408293097 2024-02-16T09:47:56.523613+00:00 19994330.289914034307 27869999.999993611127 262864330.289903968573 1 60356.408304653 2024-02-16T09:47:57.521986+00:00 19994330.290031060576 27870000.000018514693 262864330.290045857430 1 60356.408316254 2024-02-16T09:47:58.524366+00:00 19994330.290081799030 27869999.999989159405 262864330.290067255497 1 60356.408327818 2024-02-16T09:47:59.523516+00:00 19994330.289751157165 27870000.000057525933 262864330.289804995060 1 60356.408339419 2024-02-16T09:48:00.525798+00:00 19994330.290108829737 27869999.999991208315 262864330.290096342564 1 60356.408351387 2024-02-16T09:48:01.559817+00:00 19994330.289720628411 27870000.000005520880 262864330.289722442627 1 60356.408362679 2024-02-16T09:48:02.535459+00:00 19994330.290081005543 27869999.999987427145 262864330.290064722300 1 60356.408374165 2024-02-16T09:48:03.527846+00:00 19994330.289864748716 27869999.999980088323 262864330.289841145277 1 60356.408385706 2024-02-16T09:48:04.525018+00:00 19994330.290059838444 27869999.999942898750 262864330.289999037981 1 60356.408397301 2024-02-16T09:48:05.526767+00:00 19994330.289864689112 27869999.999988816679 262864330.289849817753 1 60356.408408900 2024-02-16T09:48:06.528986+00:00 19994330.289791002870 27869999.999967195094 262864330.289754509926 1 60356.408420464 2024-02-16T09:48:07.528122+00:00 19994330.289834909141 27870000.000035140663 262864330.289866358042 1 60356.408431977 2024-02-16T09:48:08.522850+00:00 19994330.290196623653 27870000.000083845109 262864330.290276765823 1 60356.408443555 2024-02-16T09:48:09.523188+00:00 19994330.290335156024 27870000.000028058887 262864330.290359526873 1 60356.408455106 2024-02-16T09:48:10.521151+00:00 19994330.289677403867 27870000.000021237880 262864330.289694964886 1 60356.408466682 2024-02-16T09:48:11.521291+00:00 19994330.289954442531 27870000.000026807189 262864330.289977580309 1 60356.408478243 2024-02-16T09:48:12.520205+00:00 19994330.289975851774 27869999.999979130924 262864330.289951294661 1 60356.408489829 2024-02-16T09:48:13.521238+00:00 19994330.289866182953 27869999.999965578318 262864330.289828062057 1 60356.408501583 2024-02-16T09:48:14.536734+00:00 19994330.290108595043 27869999.999987758696 262864330.290092647076 1 60356.408513061 2024-02-16T09:48:15.528497+00:00 19994330.289889551699 27870000.000014439225 262864330.289900273085 1 60356.408524658 2024-02-16T09:48:16.530414+00:00 19994330.290194276720 27869999.999994345009 262864330.290184915066 1 60356.408536224 2024-02-16T09:48:17.529739+00:00 19994330.290002580732 27870000.000005856156 262864330.290004730225 1 60356.408547736 2024-02-16T09:48:18.524370+00:00 19994330.290077559650 27870000.000009492040 262864330.290083348751 1 60356.408559414 2024-02-16T09:48:19.533389+00:00 19994330.289894528687 27870000.000035103410 262864330.289925932884 1 60356.408571039 2024-02-16T09:48:20.537818+00:00 19994330.289986286312 27870000.000011961907 262864330.289994537830 1 60356.408582520 2024-02-16T09:48:21.529719+00:00 19994330.289962921292 27869999.999985098839 262864330.289944320917 1 60356.408594066 2024-02-16T09:48:22.527298+00:00 19994330.290061682463 27870000.000006895512 262864330.290064871311 1 60356.408605669 2024-02-16T09:48:23.529790+00:00 19994330.290065370500 27870000.000008415431 262864330.290070086718 1 60356.408617303 2024-02-16T09:48:24.535002+00:00 19994330.290075376630 27870000.000017162412 262864330.290088832378 1 60356.408628910 2024-02-16T09:48:25.537814+00:00 19994330.289897225797 27869999.999969795346 262864330.289863318205 1 60356.408640351 2024-02-16T09:48:26.526334+00:00 19994330.290114413947 27869999.999988920987 262864330.290099620819 1 60356.408651980 2024-02-16T09:48:27.531050+00:00 19994330.289850063622 27869999.999990426004 262864330.289836794138 1 60356.408663563 2024-02-16T09:48:28.531885+00:00 19994330.290125072002 27870000.000002123415 262864330.290123492479 1 60356.408675116 2024-02-16T09:48:29.530071+00:00 19994330.290191672742 27870000.000056914985 262864330.290244907141 1 60356.408686790 2024-02-16T09:48:30.538673+00:00 19994330.290105484426 27870000.000030256808 262864330.290132045746 1 60356.408698284 2024-02-16T09:48:31.531714+00:00 19994330.290426649153 27870000.000025603920 262864330.290448546410 1 60356.408709825 2024-02-16T09:48:32.528858+00:00 19994330.290019679815 27870000.000016584992 262864330.290032565594 1 60356.408721436 2024-02-16T09:48:33.532063+00:00 19994330.289877247065 27870000.000005710870 262864330.289879262447 1 60356.408732953 2024-02-16T09:48:34.527106+00:00 19994330.289840679616 27869999.999966278672 262864330.289803236723 1 60356.408744633 2024-02-16T09:48:35.536325+00:00 19994330.289922140539 27869999.999999478459 262864330.289917916059 1 60356.408756245 2024-02-16T09:48:36.539570+00:00 19994330.289814960212 27869999.999982070178 262864330.289793312550 1 60356.408767773 2024-02-16T09:48:37.535610+00:00 19994330.290030747652 27869999.999995894730 262864330.290022939444 1 60356.408779203 2024-02-16T09:48:38.523151+00:00 19994330.289882790297 27870000.000018987805 262864330.289898067713 1 60356.408790885 2024-02-16T09:48:39.532434+00:00 19994330.289990246296 27869999.999985538423 262864330.289972096682 1 60356.408802470 2024-02-16T09:48:40.533445+00:00 19994330.290257047862 27870000.000080686063 262864330.290334016085 1 60356.408814048 2024-02-16T09:48:41.533790+00:00 19994330.289958715439 27870000.000005286187 262864330.289960294962 1 60356.408825525 2024-02-16T09:48:42.525329+00:00 19994330.289754208177 27870000.000019494444 262864330.289770007133 1 60356.408837217 2024-02-16T09:48:43.535556+00:00 19994330.290059797466 27869999.999997515231 262864330.290053635836 1 60356.408848930 2024-02-16T09:48:44.547574+00:00 19994330.290271461010 27870000.000038899481 262864330.290306657553 1 60356.408860376 2024-02-16T09:48:45.536449+00:00 19994330.289839908481 27869999.999969877303 262864330.289806067944 1 60356.408871979 2024-02-16T09:48:46.539012+00:00 19994330.289819113910 27870000.000003773719 262864330.289819210768 1 60356.408883440 2024-02-16T09:48:47.529251+00:00 19994330.289948802441 27869999.999954342842 262864330.289899438620 1 60356.408894990 2024-02-16T09:48:48.527134+00:00 19994330.289967406541 27870000.000014089048 262864330.289977818727 1 60356.408906530 2024-02-16T09:48:49.524175+00:00 19994330.289964366704 27870000.000008296221 262864330.289968967438 1 60356.408918272 2024-02-16T09:48:50.538662+00:00 19994330.290065657347 27870000.000013329089 262864330.290075272322 1 60356.408929818 2024-02-16T09:48:51.536321+00:00 19994330.289939090610 27870000.000002302229 262864330.289937674999 1 60356.408941256 2024-02-16T09:48:52.524497+00:00 19994330.289829596877 27870000.000016566366 262864330.289842486382 1 60356.408953098 2024-02-16T09:48:53.547651+00:00 19994330.290154594928 27870000.000043775886 262864330.290194690228 1 60356.408964453 2024-02-16T09:48:54.528724+00:00 19994330.289991691709 27869999.999989762902 262864330.289977729321 1 60356.408976003 2024-02-16T09:48:55.526657+00:00 19994330.289943151176 27869999.999997377396 262864330.289936840534 1 60356.408987654 2024-02-16T09:48:56.533361+00:00 19994330.290174499154 27870000.000013954937 262864330.290184736252 1 60356.408999156 2024-02-16T09:48:57.527091+00:00 19994330.290097270161 27869999.999969020486 262864330.290062576532 1 60356.409010793 2024-02-16T09:48:58.532542+00:00 19994330.289783045650 27870000.000006381422 262864330.289785742760 1 60356.409022396 2024-02-16T09:48:59.535063+00:00 19994330.289794314653 27869999.999986384064 262864330.289777010679 1 60356.409034102 2024-02-16T09:49:00.546438+00:00 19994330.290269088000 27870000.000024817884 262864330.290290206671 1 60356.409045547 2024-02-16T09:49:01.535304+00:00 19994330.289865158498 27869999.999991629273 262864330.289853096008 1 60356.409057018 2024-02-16T09:49:02.526371+00:00 19994330.289811886847 27870000.000044796616 262864330.289852976799 1 60356.409068563 2024-02-16T09:49:03.523836+00:00 19994330.290041703731 27870000.000049304217 262864330.290087312460 1 60356.409080117 2024-02-16T09:49:04.522074+00:00 19994330.289949674159 27869999.999980565161 262864330.289926558733 1 60356.409091674 2024-02-16T09:49:05.520608+00:00 19994330.289781283587 27869999.999969132245 262864330.289746701717 1 60356.409103271 2024-02-16T09:49:06.522582+00:00 19994330.290174223483 27870000.000043418258 262864330.290213942528 1 60356.409114847 2024-02-16T09:49:07.522816+00:00 19994330.289938379079 27869999.999957114458 262864330.289891809225 1 60356.409126375 2024-02-16T09:49:08.518832+00:00 19994330.289642538875 27869999.999970607460 262864330.289609462023 1 60356.409138008 2024-02-16T09:49:09.523855+00:00 19994330.290173865855 27870000.000032622367 262864330.290202796459 1 60356.409149549 2024-02-16T09:49:10.521021+00:00 19994330.289965793490 27870000.000013202429 262864330.289975285530 1 60356.409161139 2024-02-16T09:49:11.522395+00:00 19994330.289687525481 27869999.999966274947 262864330.289650082588 1 60356.409172751 2024-02-16T09:49:12.525649+00:00 19994330.290143407881 27869999.999994177371 262864330.290133893490 1 60356.409184326 2024-02-16T09:49:13.525817+00:00 19994330.290090080351 27870000.000001974404 262864330.290088355541 1 60356.409195926 2024-02-16T09:49:14.528022+00:00 19994330.289983868599 27870000.000071048737 262864330.290051221848 1 60356.409207497 2024-02-16T09:49:15.527767+00:00 19994330.289946004748 27870000.000066462904 262864330.290008783340 1 60356.409219208 2024-02-16T09:49:16.539563+00:00 19994330.289955969900 27869999.999971494079 262864330.289923787117 1 60356.409230776 2024-02-16T09:49:17.539016+00:00 19994330.290148664266 27870000.000001713634 262864330.290146708488 1 60356.409242224 2024-02-16T09:49:18.528187+00:00 19994330.289662580937 27869999.999948322773 262864330.289607197046 1 60356.409253795 2024-02-16T09:49:19.527886+00:00 19994330.290076933801 27869999.999951086938 262864330.290024340153 1 60356.409265358 2024-02-16T09:49:20.526920+00:00 19994330.289948586375 27869999.999985940754 262864330.289930820465 1 60356.409276957 2024-02-16T09:49:21.529061+00:00 19994330.289889369160 27870000.000003173947 262864330.289888828993 1 60356.409288740 2024-02-16T09:49:22.547161+00:00 19994330.290104806423 27869999.999961562455 262864330.290062665939 1 60356.409300086 2024-02-16T09:49:23.527439+00:00 19994330.289899516851 27870000.000067409128 262864330.289963245392 1 60356.409311614 2024-02-16T09:49:24.523436+00:00 19994330.289920777082 27869999.999991852790 262864330.289908945560 1 60356.409323298 2024-02-16T09:49:25.532960+00:00 19994330.289971612394 27869999.999978698790 262864330.289946615696 1 60356.409334841 2024-02-16T09:49:26.530282+00:00 19994330.290001209825 27869999.999948117882 262864330.289945632219 1 60356.409346596 2024-02-16T09:49:27.545882+00:00 19994330.289925653487 27870000.000046722591 262864330.289968699217 1 60356.409357998 2024-02-16T09:49:28.530989+00:00 19994330.289979077876 27869999.999932862818 262864330.289908230305 1 60356.409369571 2024-02-16T09:49:29.530938+00:00 19994330.290008388460 27869999.999982152134 262864330.289986848831 1 60356.409381138 2024-02-16T09:49:30.530361+00:00 19994330.289941240102 27869999.999996878207 262864330.289934426546 1 60356.409392726 2024-02-16T09:49:31.531483+00:00 19994330.289854392409 27869999.999962691218 262864330.289813399315 1 60356.409404252 2024-02-16T09:49:32.527332+00:00 19994330.290057901293 27870000.000024259090 262864330.290078461170 1 60356.409415926 2024-02-16T09:49:33.536045+00:00 19994330.289929956198 27869999.999983705580 262864330.289909958839 1 60356.409427429 2024-02-16T09:49:34.529817+00:00 19994330.289609875530 27870000.000035144389 262864330.289641320705 1 60356.409438987 2024-02-16T09:49:35.528487+00:00 19994330.290187507868 27870000.000002942979 262864330.290186762810 1 60356.409450579 2024-02-16T09:49:36.529994+00:00 19994330.290017556399 27870000.000038124621 262864330.290051966906 1 60356.409462253 2024-02-16T09:49:37.538652+00:00 19994330.289964783937 27869999.999986838549 262864330.289947926998 1 60356.409473741 2024-02-16T09:49:38.531209+00:00 19994330.289767760783 27869999.999971620739 262864330.289735704660 1 60356.409485289 2024-02-16T09:49:39.528946+00:00 19994330.290115706623 27869999.999962106347 262864330.290074110031 1 60356.409496820 2024-02-16T09:49:40.525194+00:00 19994330.289929255843 27870000.000017412007 262864330.289942979813 1 60356.409508412 2024-02-16T09:49:41.526760+00:00 19994330.289859626442 27869999.999969426543 262864330.289825350046 1 60356.409520071 2024-02-16T09:49:42.534172+00:00 19994330.289775419980 27870000.000035915524 262864330.289807647467 1 60356.409531742 2024-02-16T09:49:43.542484+00:00 19994330.289996735752 27869999.999968796968 262864330.289961844683 1 60356.409543129 2024-02-16T09:49:44.526369+00:00 19994330.289970573038 27870000.000063985586 262864330.290030866861 1 60356.409554919 2024-02-16T09:49:45.545029+00:00 19994330.290209446102 27870000.000061731786 262864330.290267467499 1 60356.409566371 2024-02-16T09:49:46.534414+00:00 19994330.290061105043 27869999.999971814454 262864330.290029227734 1 60356.409577865 2024-02-16T09:49:47.527563+00:00 19994330.289727129042 27870000.000022042543 262864330.289745479822 1 60356.409589496 2024-02-16T09:49:48.532509+00:00 19994330.290210016072 27869999.999976255000 262864330.290182560682 1 60356.409601108 2024-02-16T09:49:49.535740+00:00 19994330.289941284806 27869999.999998800457 262864330.289936393499 1 60356.409612710 2024-02-16T09:49:50.538158+00:00 19994330.290011540055 27869999.999968368560 262864330.289976239204 1 60356.409624111 2024-02-16T09:49:51.523223+00:00 19994330.289925467223 27869999.999960146844 262864330.289881914854 1 60356.409635843 2024-02-16T09:49:52.536811+00:00 19994330.290129587054 27869999.999980825931 262864330.290106713772 1 60356.409647311 2024-02-16T09:49:53.527638+00:00 19994330.289957027882 27869999.999976947904 262864330.289930254221 1 60356.409658892 2024-02-16T09:49:54.528300+00:00 19994330.289907369763 27870000.000045914203 262864330.289949595928 1 60356.409670569 2024-02-16T09:49:55.537160+00:00 19994330.290001250803 27870000.000004105270 262864330.290001660585 1 60356.409682098 2024-02-16T09:49:56.533269+00:00 19994330.290001705289 27870000.000014185905 262864330.290012180805 1 60356.409693591 2024-02-16T09:49:57.526307+00:00 19994330.289956919849 27870000.000024143606 262864330.289977371693 1 60356.409705170 2024-02-16T09:49:58.526739+00:00 19994330.289907936007 27869999.999977868050 262864330.289882093668 1 60356.409716761 2024-02-16T09:49:59.528104+00:00 19994330.290016442537 27869999.999966595322 262864330.289979338646 1 60356.409728271 2024-02-16T09:50:00.522600+00:00 19994330.289745498449 27870000.000011716038 262864330.289753526449 1 60356.409740807 2024-02-16T09:50:01.605765+00:00 19994330.290061313659 27869999.999989170581 262864330.290046811104 1 60356.409751656 2024-02-16T09:50:02.543073+00:00 19994330.289865594357 27869999.999983511865 262864330.289845407009 1 60356.409763028 2024-02-16T09:50:03.525663+00:00 19994330.289810635149 27869999.999898344278 262864330.289705276489 1 60356.409774705 2024-02-16T09:50:04.534488+00:00 19994330.290209930390 27870000.000004898757 262864330.290211111307 1 60356.409786247 2024-02-16T09:50:05.531712+00:00 19994330.289880961180 27870000.000016689301 262864330.289893954992 1 60356.409797821 2024-02-16T09:50:06.531735+00:00 19994330.289916023612 27870000.000042393804 262864330.289954721928 1 60356.409809382 2024-02-16T09:50:07.530624+00:00 19994330.290087424219 27869999.999952673912 262864330.290036410093 1 60356.409820913 2024-02-16T09:50:08.526936+00:00 19994330.289814524353 27870000.000003259629 262864330.289814084768 1 60356.409832471 2024-02-16T09:50:09.525445+00:00 19994330.290058791637 27870000.000029396266 262864330.290084481239 1 60356.409844043 2024-02-16T09:50:10.525310+00:00 19994330.289917998016 27869999.999983493239 262864330.289897799492 1 60356.409855619 2024-02-16T09:50:11.525512+00:00 19994330.290099631995 27869999.999995790422 262864330.290091723204 1 60356.409867162 2024-02-16T09:50:12.522831+00:00 19994330.289928007871 27870000.000022523105 262864330.289946854115 1 60356.409878717 2024-02-16T09:50:13.521133+00:00 19994330.289869721979 27869999.999928437173 262864330.289794474840 1 60356.409890318 2024-02-16T09:50:14.523501+00:00 19994330.290074400604 27869999.999963868409 262864330.290034592152 1 60356.409901869 2024-02-16T09:50:15.521431+00:00 19994330.289858445525 27869999.999997019768 262864330.289851784706 1 60356.409913481 2024-02-16T09:50:16.524771+00:00 19994330.290007472038 27870000.000018417835 262864330.290022194386 1 60356.409925074 2024-02-16T09:50:17.526370+00:00 19994330.290084660053 27869999.999978754669 262864330.290059715509 1 60356.409936591 2024-02-16T09:50:18.521414+00:00 19994330.290000271052 27869999.999982126057 262864330.289978682995 1 60356.409948165 2024-02-16T09:50:19.521450+00:00 19994330.289943970740 27870000.000000894070 262864330.289941161871 1 60356.409959767 2024-02-16T09:50:20.523825+00:00 19994330.289923146367 27869999.999971374869 262864330.289890825748 1 60356.409971384 2024-02-16T09:50:21.527552+00:00 19994330.289899937809 27870000.000009421259 262864330.289905667305 1 60356.409983144 2024-02-16T09:50:22.543661+00:00 19994330.289941422641 27869999.999989289790 262864330.289927035570 1 60356.409994568 2024-02-16T09:50:23.530654+00:00 19994330.289876859635 27869999.999968998134 262864330.289842158556 1 60356.410006171 2024-02-16T09:50:24.533163+00:00 19994330.290018789470 27869999.999978784472 262864330.289993882179 1 60356.410017725 2024-02-16T09:50:25.531468+00:00 19994330.290112204850 27870000.000008761883 262864330.290117263794 1 60356.410029333 2024-02-16T09:50:26.534357+00:00 19994330.289961002767 27869999.999991532415 262864330.289948850870 1 60356.410040840 2024-02-16T09:50:27.528523+00:00 19994330.290030963719 27870000.000013772398 262864330.290041029453 1 60356.410052437 2024-02-16T09:50:28.530559+00:00 19994330.289937987924 27869999.999949388206 262864330.289883673191 1 60356.410064190 2024-02-16T09:50:29.546011+00:00 19994330.290194023401 27870000.000009823591 262864330.290200173855 1 60356.410075577 2024-02-16T09:50:30.529839+00:00 19994330.289942193776 27869999.999988876283 262864330.289927393198 1 60356.410087171 2024-02-16T09:50:31.531615+00:00 19994330.289815131575 27870000.000012103468 262864330.289823532104 1 60356.410098878 2024-02-16T09:50:32.543075+00:00 19994330.289969172329 27870000.000035066158 262864330.290000557899 1 60356.410110321 2024-02-16T09:50:33.531749+00:00 19994330.290071971714 27869999.999999843538 262864330.290068119764 1 60356.410121881 2024-02-16T09:50:34.530553+00:00 19994330.290112130344 27869999.999999877065 262864330.290108323097 1 60356.410133457 2024-02-16T09:50:35.530716+00:00 19994330.290146313608 27869999.999962564558 262864330.290105193853 1 60356.410145043 2024-02-16T09:50:36.531756+00:00 19994330.289854235947 27870000.000048536807 262864330.289899080992 1 60356.410156600 2024-02-16T09:50:37.530248+00:00 19994330.290037989616 27869999.999981630594 262864330.290015935898 1 60356.410168230 2024-02-16T09:50:38.535034+00:00 19994330.290061566979 27870000.000029653311 262864330.290087521076 1 60356.410179796 2024-02-16T09:50:39.534362+00:00 19994330.289969269186 27869999.999956931919 262864330.289922505617 1 60356.410191480 2024-02-16T09:50:40.543872+00:00 19994330.289810154587 27870000.000014424324 262864330.289820879698 1 60356.410202828 2024-02-16T09:50:41.524379+00:00 19994330.290179394186 27870000.000016797334 262864330.290192514658 1 60356.410214417 2024-02-16T09:50:42.525588+00:00 19994330.289887223393 27870000.000015769154 262864330.289899289608 1 60356.410226041 2024-02-16T09:50:43.529909+00:00 19994330.290005613118 27870000.000029347837 262864330.290031284094 1 60356.410237588 2024-02-16T09:50:44.527619+00:00 19994330.289867687970 27869999.999977320433 262864330.289841324091 1 60356.410249164 2024-02-16T09:50:45.527751+00:00 19994330.290106292814 27869999.999992277473 262864330.290094882250 1 60356.410260731 2024-02-16T09:50:46.527177+00:00 19994330.289805617183 27869999.999980099499 262864330.289782017469 1 60356.410272504 2024-02-16T09:50:47.544335+00:00 19994330.290086165071 27870000.000025883317 262864330.290108323097 1 60356.410283914 2024-02-16T09:50:48.530200+00:00 19994330.289787627757 27869999.999969642609 262864330.289753556252 1 60356.410295481 2024-02-16T09:50:49.529560+00:00 19994330.290097426623 27869999.999958779663 262864330.290052503347 1 60356.410306984 2024-02-16T09:50:50.523362+00:00 19994330.289937723428 27870000.000014770776 262864330.289948821068 1 60356.410318729 2024-02-16T09:50:51.538121+00:00 19994330.289904575795 27870000.000042401254 262864330.289943277836 1 60356.410330155 2024-02-16T09:50:52.525373+00:00 19994330.290239028633 27870000.000011954457 262864330.290247291327 1 60356.410341879 2024-02-16T09:50:53.538398+00:00 19994330.289969675243 27870000.000060878694 262864330.290026873350 1 60356.410353333 2024-02-16T09:50:54.527992+00:00 19994330.289952594787 27870000.000039484352 262864330.289988398552 1 60356.410364959 2024-02-16T09:50:55.532488+00:00 19994330.289954464883 27869999.999991174787 262864330.289941936731 1 60356.410376496 2024-02-16T09:50:56.529209+00:00 19994330.289838533849 27869999.999987263232 262864330.289822101593 1 60356.410388098 2024-02-16T09:50:57.531634+00:00 19994330.289802882820 27869999.999964065850 262864330.289763242006 1 60356.410399585 2024-02-16T09:50:58.524124+00:00 19994330.289823330939 27869999.999968092889 262864330.289787709713 1 60356.410411257 2024-02-16T09:50:59.532647+00:00 19994330.289984125644 27870000.000049196184 262864330.290029644966 1 60356.410422928 2024-02-16T09:51:00.540985+00:00 19994330.290129169822 27870000.000067885965 262864330.290193378925 1 60356.410435253 2024-02-16T09:51:01.605897+00:00 19994330.290006887168 27870000.000006970018 262864330.290010154247 1 60356.410445870 2024-02-16T09:51:02.523173+00:00 19994330.290027856827 27869999.999982047826 262864330.290006220341 1 60356.410457449 2024-02-16T09:51:03.523649+00:00 19994330.290006779134 27870000.000025119632 262864330.290028214455 1 60356.410468998 2024-02-16T09:51:04.521469+00:00 19994330.289928849787 27870000.000015910715 262864330.289941072464 1 60356.410480579 2024-02-16T09:51:05.522063+00:00 19994330.289952229708 27869999.999969452620 262864330.289917975664 1 60356.410492168 2024-02-16T09:51:06.523318+00:00 19994330.290024053305 27870000.000038024038 262864330.290058374405 1 60356.410503754 2024-02-16T09:51:07.524344+00:00 19994330.289943650365 27869999.999991979450 262864330.289931952953 1 60356.410515335 2024-02-16T09:51:08.524940+00:00 19994330.290016699582 27869999.999979577959 262864330.289992600679 1 60356.410526889 2024-02-16T09:51:09.523235+00:00 19994330.289908226579 27869999.999998375773 262864330.289902925491 1 60356.410538426 2024-02-16T09:51:10.519959+00:00 19994330.290078829974 27870000.000019945204 262864330.290095061064 1 60356.410550036 2024-02-16T09:51:11.523064+00:00 19994330.289962761104 27869999.999962840229 262864330.289921909571 1 60356.410561614 2024-02-16T09:51:12.523458+00:00 19994330.289913870394 27870000.000025298446 262864330.289935469627 1 60356.410573238 2024-02-16T09:51:13.527711+00:00 19994330.290049575269 27869999.999964587390 262864330.290010482073 1 60356.410584877 2024-02-16T09:51:14.533374+00:00 19994330.289672408253 27870000.000052422285 262864330.289721131325 1 60356.410596394 2024-02-16T09:51:15.528427+00:00 19994330.290085434914 27869999.999956823885 262864330.290038555861 1 60356.410608040 2024-02-16T09:51:16.534655+00:00 19994330.289985202253 27870000.000013064593 262864330.289994567633 1 60356.410619568 2024-02-16T09:51:17.530672+00:00 19994330.289935186505 27870000.000011306256 262864330.289942800999 1 60356.410631062 2024-02-16T09:51:18.523692+00:00 19994330.290031179786 27870000.000027302653 262864330.290054798126 1 60356.410642704 2024-02-16T09:51:19.529648+00:00 19994330.289829615504 27870000.000000599772 262864330.289826512337 1 60356.410654287 2024-02-16T09:51:20.530410+00:00 19994330.289870254695 27869999.999990951270 262864330.289857506752 1 60356.410665973 2024-02-16T09:51:21.540064+00:00 19994330.290089383721 27869999.999952424318 262864330.290038108826 1 60356.410677364 2024-02-16T09:51:22.524261+00:00 19994330.289771605283 27870000.000004604459 262864330.289772510529 1 60356.410688931 2024-02-16T09:51:23.523605+00:00 19994330.289967074990 27870000.000000573695 262864330.289963960648 1 60356.410700511 2024-02-16T09:51:24.524186+00:00 19994330.290063839406 27870000.000047769397 262864330.290107905865 1 60356.410712233 2024-02-16T09:51:25.536936+00:00 19994330.289892833680 27870000.000047557056 262864330.289936691523 1 60356.410723669 2024-02-16T09:51:26.525000+00:00 19994330.289865836501 27869999.999960329384 262864330.289822459221 1 60356.410735313 2024-02-16T09:51:27.531055+00:00 19994330.290122684091 27870000.000037852675 262864330.290156841278 1 60356.410746824 2024-02-16T09:51:28.525606+00:00 19994330.290026001632 27870000.000018332154 262864330.290040642023 1 60356.410758484 2024-02-16T09:51:29.533053+00:00 19994330.290179885924 27869999.999983415008 262864330.290159612894 1 60356.410770197 2024-02-16T09:51:30.545019+00:00 19994330.290157772601 27870000.000021930784 262864330.290176004171 1 60356.410781662 2024-02-16T09:51:31.535631+00:00 19994330.289909072220 27869999.999960754067 262864330.289866119623 1 60356.410793200 2024-02-16T09:51:32.532468+00:00 19994330.289887707680 27869999.999981883913 262864330.289865881205 1 60356.410804708 2024-02-16T09:51:33.526755+00:00 19994330.289838369936 27869999.999995559454 262864330.289830237627 1 60356.410816308 2024-02-16T09:51:34.529034+00:00 19994330.290002908558 27870000.000032592565 262864330.290031820536 1 60356.410827921 2024-02-16T09:51:35.532369+00:00 19994330.289965063334 27869999.999998070300 262864330.289959430695 1 60356.410839404 2024-02-16T09:51:36.524472+00:00 19994330.290051877499 27870000.000006902963 262864330.290055096149 1 60356.410851059 2024-02-16T09:51:37.531436+00:00 19994330.289858330041 27870000.000018101186 262864330.289872735739 1 60356.410862659 2024-02-16T09:51:38.533695+00:00 19994330.289864391088 27869999.999999433756 262864330.289860129356 1 60356.410874217 2024-02-16T09:51:39.532335+00:00 19994330.289818633348 27870000.000002313405 262864330.289817273617 1 60356.410885716 2024-02-16T09:51:40.525844+00:00 19994330.289935998619 27869999.999978337437 262864330.289910644293 1 60356.410897314 2024-02-16T09:51:41.527873+00:00 19994330.289993610233 27869999.999943491071 262864330.289933413267 1 60356.410908835 2024-02-16T09:51:42.523372+00:00 19994330.290048945695 27869999.999954815954 262864330.290000081062 1 60356.410920391 2024-02-16T09:51:43.521792+00:00 19994330.289940379560 27870000.000006146729 262864330.289942830801 1 60356.410932212 2024-02-16T09:51:44.543137+00:00 19994330.290030665696 27869999.999950785190 262864330.289977759123 1 60356.410943720 2024-02-16T09:51:45.537403+00:00 19994330.289916109294 27870000.000012040138 262864330.289924442768 1 60356.410955252 2024-02-16T09:51:46.533731+00:00 19994330.289948459715 27870000.000011276454 262864330.289956033230 1 60356.410966771 2024-02-16T09:51:47.529015+00:00 19994330.290016330779 27869999.999993592501 262864330.290006220341 1 60356.410978499 2024-02-16T09:51:48.542324+00:00 19994330.289891552180 27870000.000045899302 262864330.289933741093 1 60356.410989992 2024-02-16T09:51:49.535319+00:00 19994330.290057178587 27870000.000011187047 262864330.290064662695 1 60356.411001519 2024-02-16T09:51:50.531231+00:00 19994330.289951227605 27870000.000032998621 262864330.289980530739 1 60356.411013033 2024-02-16T09:51:51.526061+00:00 19994330.290156025440 27869999.999963436276 262864330.290115773678 1 60356.411024698 2024-02-16T09:51:52.533919+00:00 19994330.290056716651 27869999.999982099980 262864330.290035098791 1 60356.411036259 2024-02-16T09:51:53.532821+00:00 19994330.289935823530 27869999.999999199063 262864330.289931327105 1 60356.411048008 2024-02-16T09:51:54.547917+00:00 19994330.289969280362 27870000.000011380762 262864330.289976954460 1 60356.411059426 2024-02-16T09:51:55.534397+00:00 19994330.289986692369 27870000.000028818846 262864330.290011823177 1 60356.411070901 2024-02-16T09:51:56.525894+00:00 19994330.289979238063 27870000.000014226884 262864330.289989769459 1 60356.411082651 2024-02-16T09:51:57.541065+00:00 19994330.290013097227 27870000.000008478761 262864330.290017873049 1 60356.411094018 2024-02-16T09:51:58.523140+00:00 19994330.289972845465 27870000.000007685274 262864330.289976835251 1 60356.411105706 2024-02-16T09:51:59.532985+00:00 19994330.289888583124 27870000.000033590943 262864330.289918482304 1 60356.411117279 2024-02-16T09:52:00.532897+00:00 19994330.290002752095 27870000.000009454787 262864330.290008515120 1 60356.411128784 2024-02-16T09:52:01.526942+00:00 19994330.289993915707 27870000.000019196421 262864330.290009409189 1 60356.411140312 2024-02-16T09:52:02.522988+00:00 19994330.289957132190 27869999.999989449978 262864330.289942890406 1 60356.411151958 2024-02-16T09:52:03.529135+00:00 19994330.290109973401 27869999.999989032745 262864330.290095299482 1 60356.411163448 2024-02-16T09:52:04.521930+00:00 19994330.289998169988 27870000.000003784895 262864330.289998263121 1 60356.411175075 2024-02-16T09:52:05.526471+00:00 19994330.289942514151 27870000.000009179115 262864330.289947986603 1 60356.411186655 2024-02-16T09:52:06.527011+00:00 19994330.290087122470 27869999.999963320792 262864330.290046751499 1 60356.411198194 2024-02-16T09:52:07.523942+00:00 19994330.290014170110 27870000.000002320856 262864330.290012806654 1 60356.411209860 2024-02-16T09:52:08.531928+00:00 19994330.289975799620 27870000.000021651387 262864330.289993733168 1 60356.411221426 2024-02-16T09:52:09.531181+00:00 19994330.290135696530 27870000.000021196902 262864330.290153205395 1 60356.411232908 2024-02-16T09:52:10.523288+00:00 19994330.289699923247 27870000.000008035451 262864330.289704263210 1 60356.411244519 2024-02-16T09:52:11.526420+00:00 19994330.289890438318 27870000.000042993575 262864330.289929747581 1 60356.411256079 2024-02-16T09:52:12.525180+00:00 19994330.290204141289 27869999.999997656792 262864330.290198087692 1 60356.411267646 2024-02-16T09:52:13.524631+00:00 19994330.289941120893 27870000.000020958483 262864330.289958387613 1 60356.411279204 2024-02-16T09:52:14.523215+00:00 19994330.289812669158 27869999.999998692423 262864330.289807677269 1 60356.411290971 2024-02-16T09:52:15.539889+00:00 19994330.289967864752 27869999.999970033765 262864330.289934188128 1 60356.411302407 2024-02-16T09:52:16.527937+00:00 19994330.289990659803 27869999.999973963946 262864330.289960920811 1 60356.411314073 2024-02-16T09:52:17.535955+00:00 19994330.289993673563 27870000.000033687800 262864330.290023654699 1 60356.411325677 2024-02-16T09:52:18.538471+00:00 19994330.290289372206 27870000.000002361834 262864330.290288031101 1 60356.411337184 2024-02-16T09:52:19.532660+00:00 19994330.289789460599 27869999.999973878264 262864330.289759665728 1 60356.411348658 2024-02-16T09:52:20.524073+00:00 19994330.289917558432 27870000.000006645918 262864330.289920508862 1 60356.411360314 2024-02-16T09:52:21.531148+00:00 19994330.290032912046 27870000.000005513430 262864330.290034741163 1 60356.411371937 2024-02-16T09:52:22.535409+00:00 19994330.289793401957 27869999.999990854412 262864330.289780557156 1 60356.411383440 2024-02-16T09:52:23.529233+00:00 19994330.289931282401 27869999.999945402145 262864330.289873003960 1 60356.411395072 2024-02-16T09:52:24.534179+00:00 19994330.290020529181 27870000.000010900199 262864330.290027737617 1 60356.411406693 2024-02-16T09:52:25.538251+00:00 19994330.289997242391 27870000.000029101968 262864330.290022641420 1 60356.411418162 2024-02-16T09:52:26.529206+00:00 19994330.289947770536 27869999.999997504056 262864330.289941579103 1 60356.411429695 2024-02-16T09:52:27.525644+00:00 19994330.289858739823 27870000.000009004027 262864330.289864033461 1 60356.411441405 2024-02-16T09:52:28.537403+00:00 19994330.289702828974 27869999.999984964728 262864330.289684116840 1 60356.411453033 2024-02-16T09:52:29.542055+00:00 19994330.289990346879 27869999.999990079552 262864330.289976716042 1 60356.411464643 2024-02-16T09:52:30.545155+00:00 19994330.289939220995 27869999.999970525503 262864330.289906054735 1 60356.411476043 2024-02-16T09:52:31.530067+00:00 19994330.290120579302 27870000.000020053238 262864330.290136933327 1 60356.411487574 2024-02-16T09:52:32.526426+00:00 19994330.290102507919 27870000.000012971461 262864330.290111780167 1 60356.411499154 2024-02-16T09:52:33.526875+00:00 19994330.289937131107 27870000.000058554113 262864330.289992004633 1 60356.411510754 2024-02-16T09:52:34.529179+00:00 19994330.290009260178 27869999.999980255961 262864330.289985835552 1 60356.411522242 2024-02-16T09:52:35.521732+00:00 19994330.289948217571 27870000.000007651746 262864330.289952188730 1 60356.411533882 2024-02-16T09:52:36.527402+00:00 19994330.290019929409 27870000.000003453344 262864330.290019690990 1 60356.411545548 2024-02-16T09:52:37.535367+00:00 19994330.289962142706 27869999.999992869794 262864330.289951324463 1 60356.411557124 2024-02-16T09:52:38.535466+00:00 19994330.290150996298 27869999.999990168959 262864330.290137469769 1 60356.411568692 2024-02-16T09:52:39.534998+00:00 19994330.289985876530 27870000.000010285527 262864330.289992451668 1 60356.411580218 2024-02-16T09:52:40.530823+00:00 19994330.290286865085 27869999.999987151474 262864330.290270328522 1 60356.411591731 2024-02-16T09:52:41.525521+00:00 19994330.289992708713 27870000.000077087432 262864330.290066123009 1 60356.411603414 2024-02-16T09:52:42.534985+00:00 19994330.289704587311 27869999.999985937029 262864330.289686828852 1 60356.411614964 2024-02-16T09:52:43.532900+00:00 19994330.289970152080 27870000.000013560057 262864330.289980024099 1 60356.411626553 2024-02-16T09:52:44.534149+00:00 19994330.289888184518 27869999.999991104007 262864330.289875596762 1 60356.411638147 2024-02-16T09:52:45.535913+00:00 19994330.290054116398 27869999.999984312803 262864330.290034741163 1 60356.411649664 2024-02-16T09:52:46.530959+00:00 19994330.290047343820 27869999.999983426183 262864330.290027081966 1 60356.411661289 2024-02-16T09:52:47.535342+00:00 19994330.289806004614 27869999.999971564859 262864330.289773881435 1 60356.411672764 2024-02-16T09:52:48.526836+00:00 19994330.290083441883 27869999.999981507659 262864330.290061265230 1 60356.411684440 2024-02-16T09:52:49.535621+00:00 19994330.290219273418 27870000.000019140542 262864330.290234714746 1 60356.411696049 2024-02-16T09:52:50.538636+00:00 19994330.289866436273 27869999.999980457127 262864330.289843201637 1 60356.411707617 2024-02-16T09:52:51.538135+00:00 19994330.290085427463 27870000.000039651990 262864330.290121376514 1 60356.411719112 2024-02-16T09:52:52.531291+00:00 19994330.289822470397 27869999.999997630715 262864330.289816379547 1 60356.411730578 2024-02-16T09:52:53.521941+00:00 19994330.289984501898 27870000.000039614737 262864330.290020406246 1 60356.411742194 2024-02-16T09:52:54.525521+00:00 19994330.290241610259 27870000.000041503459 262864330.290279418230 1 60356.411753887 2024-02-16T09:52:55.535818+00:00 19994330.289896693081 27869999.999993305653 262864330.289886295795 1 60356.411765291 2024-02-16T09:52:56.521158+00:00 19994330.289939552546 27870000.000001609325 262864330.289937466383 1 60356.411777036 2024-02-16T09:52:57.535922+00:00 19994330.289814323187 27869999.999976743013 262864330.289787381887 1 60356.411788553 2024-02-16T09:52:58.531011+00:00 19994330.290123466402 27870000.000063326210 262864330.290183097124 1 60356.411800058 2024-02-16T09:52:59.525016+00:00 19994330.289978526533 27869999.999934274703 262864330.289909124374 1 60356.411811721 2024-02-16T09:53:00.532659+00:00 19994330.290040090680 27870000.000012405217 262864330.290048778057 1 60356.411823324 2024-02-16T09:53:01.535204+00:00 19994330.289953481406 27870000.000015348196 262864330.289965122938 1 60356.411834776 2024-02-16T09:53:02.524697+00:00 19994330.289821173996 27870000.000016149133 262864330.289833635092 1 60356.411846324 2024-02-16T09:53:03.522375+00:00 19994330.289949908853 27869999.999991625547 262864330.289937853813 1 60356.411857947 2024-02-16T09:53:04.526586+00:00 19994330.289913669229 27870000.000003784895 262864330.289913773537 1 60356.411869504 2024-02-16T09:53:05.525179+00:00 19994330.290138766170 27870000.000001013279 262864330.290136098862 1 60356.411881040 2024-02-16T09:53:06.521868+00:00 19994330.289883006364 27869999.999958995730 262864330.289838314056 1 60356.411892614 2024-02-16T09:53:07.521846+00:00 19994330.289925895631 27869999.999955549836 262864330.289877742529 1 60356.411904213 2024-02-16T09:53:08.524022+00:00 19994330.290240816772 27869999.999933477491 262864330.290170609951 1 60356.411915802 2024-02-16T09:53:09.525333+00:00 19994330.290133703500 27869999.999969873577 262864330.290099889040 1 60356.411927360 2024-02-16T09:53:10.523877+00:00 19994330.289902325720 27870000.000021658838 262864330.289920300245 1 60356.411938940 2024-02-16T09:53:11.524452+00:00 19994330.289795383811 27870000.000004790723 262864330.289796471596 1 60356.411950482 2024-02-16T09:53:12.521667+00:00 19994330.289898421615 27869999.999988485128 262864330.289883226156 1 60356.411962257 2024-02-16T09:53:13.538991+00:00 19994330.290124051273 27870000.000006146729 262864330.290126502514 1 60356.411973713 2024-02-16T09:53:14.528755+00:00 19994330.290014717728 27870000.000039517879 262864330.290050536394 1 60356.411985334 2024-02-16T09:53:15.532812+00:00 19994330.289938274771 27870000.000028297305 262864330.289962887764 1 60356.411996810 2024-02-16T09:53:16.524389+00:00 19994330.289908383042 27869999.999989047647 262864330.289893716574 1 60356.412008430 2024-02-16T09:53:17.528338+00:00 19994330.290180735290 27869999.999938234687 262864330.290115296841 1 60356.412020052 2024-02-16T09:53:18.532495+00:00 19994330.289971686900 27869999.999986916780 262864330.289954900742 1 60356.412031527 2024-02-16T09:53:19.523931+00:00 19994330.289955154061 27869999.999986968935 262864330.289938449860 1 60356.412043138 2024-02-16T09:53:20.527181+00:00 19994330.290143832564 27869999.999971710145 262864330.290111839771 1 60356.412054749 2024-02-16T09:53:21.530280+00:00 19994330.289843555540 27869999.999998163432 262864330.289838016033 1 60356.412066304 2024-02-16T09:53:22.528673+00:00 19994330.290012296289 27869999.999974522740 262864330.289983123541 1 60356.412077846 2024-02-16T09:53:23.525842+00:00 19994330.290022350848 27870000.000034473836 262864330.290053129196 1 60356.412089421 2024-02-16T09:53:24.525990+00:00 19994330.290115937591 27869999.999967180192 262864330.290079414845 1 60356.412101014 2024-02-16T09:53:25.527605+00:00 19994330.290005136281 27869999.999990396202 262864330.289991855621 1 60356.412112721 2024-02-16T09:53:26.539102+00:00 19994330.290098056197 27870000.000026296824 262864330.290120661259 1 60356.412124216 2024-02-16T09:53:27.532243+00:00 19994330.289933804423 27870000.000017356128 262864330.289947450161 1 60356.412135731 2024-02-16T09:53:28.527207+00:00 19994330.289704751223 27870000.000013943762 262864330.289714992046 1 60356.412147328 2024-02-16T09:53:29.529161+00:00 19994330.290209509432 27869999.999999202788 262864330.290205001831 1 60356.412158815 2024-02-16T09:53:30.521639+00:00 19994330.290015146136 27869999.999960158020 262864330.289971590042 1 60356.412170562 2024-02-16T09:53:31.536583+00:00 19994330.289697751403 27869999.999964457005 262864330.289658486843 1 60356.412182060 2024-02-16T09:53:32.529986+00:00 19994330.290105566382 27870000.000033728778 262864330.290135622025 1 60356.412193600 2024-02-16T09:53:33.527006+00:00 19994330.289831724018 27869999.999987199903 262864330.289815217257 1 60356.412205215 2024-02-16T09:53:34.530543+00:00 19994330.289922796190 27869999.999978166074 262864330.289897263050 1 60356.412216744 2024-02-16T09:53:35.526681+00:00 19994330.289981205016 27870000.000016208738 262864330.289993733168 1 60356.412228344 2024-02-16T09:53:36.528868+00:00 19994330.290089484304 27870000.000025562942 262864330.290111362934 1 60356.412239999 2024-02-16T09:53:37.535878+00:00 19994330.289971906692 27869999.999983340502 262864330.289951562881 1 60356.412251431 2024-02-16T09:53:38.523694+00:00 19994330.289867736399 27870000.000006131828 262864330.289870172739 1 60356.412263052 2024-02-16T09:53:39.527655+00:00 19994330.290046803653 27870000.000008460134 262864330.290051579475 1 60356.412274623 2024-02-16T09:53:40.527439+00:00 19994330.289772603661 27870000.000010602176 262864330.289779514074 1 60356.412286242 2024-02-16T09:53:41.531315+00:00 19994330.290106832981 27869999.999985516071 262864330.290088653564 1 60356.412297911 2024-02-16T09:53:42.539546+00:00 19994330.289874363691 27869999.999946180731 262864330.289816856384 1 60356.412309328 2024-02-16T09:53:43.525913+00:00 19994330.290026098490 27869999.999980285764 262864330.290002673864 1 60356.412321121 2024-02-16T09:53:44.544839+00:00 19994330.289879079908 27870000.000014051795 262864330.289889454842 1 60356.412332511 2024-02-16T09:53:45.528918+00:00 19994330.290008008480 27870000.000016752630 262864330.290021061897 1 60356.412344056 2024-02-16T09:53:46.526427+00:00 19994330.290056660771 27870000.000012092292 262864330.290065050125 1 60356.412355652 2024-02-16T09:53:47.528323+00:00 19994330.289818380028 27870000.000051517040 262864330.289866209030 1 60356.412367257 2024-02-16T09:53:48.531037+00:00 19994330.289907805622 27870000.000047855079 262864330.289951980114 1 60356.412378909 2024-02-16T09:53:49.537702+00:00 19994330.290013037622 27869999.999982912093 262864330.289992272854 1 60356.412390457 2024-02-16T09:53:50.535461+00:00 19994330.289779715240 27869999.999990623444 262864330.289766639471 1 60356.412401999 2024-02-16T09:53:51.532705+00:00 19994330.289867080748 27870000.000030349940 262864330.289893716574 1 60356.412413515 2024-02-16T09:53:52.527670+00:00 19994330.289934419096 27870000.000001963228 262864330.289932698011 1 60356.412425188 2024-02-16T09:53:53.536220+00:00 19994330.289900373667 27869999.999950222671 262864330.289846897125 1 60356.412436612 2024-02-16T09:53:54.523305+00:00 19994330.290023785084 27869999.999994218349 262864330.290014296770 1 60356.412448206 2024-02-16T09:53:55.525030+00:00 19994330.289908219129 27870000.000017821789 262864330.289922356606 1 60356.412459804 2024-02-16T09:53:56.527071+00:00 19994330.289884746075 27870000.000021025538 262864330.289902091026 1 60356.412471462 2024-02-16T09:53:57.534285+00:00 19994330.290140822530 27870000.000055607408 262864330.290192723274 1 60356.412482942 2024-02-16T09:53:58.526167+00:00 19994330.290150277317 27870000.000017397106 262864330.290163993835 1 60356.412494601 2024-02-16T09:53:59.533539+00:00 19994330.290107529610 27870000.000012066215 262864330.290115892887 1 60356.412506178 2024-02-16T09:54:00.533759+00:00 19994330.290006052703 27870000.000019680709 262864330.290022015572 1 60356.412517813 2024-02-16T09:54:01.538999+00:00 19994330.289733566344 27870000.000007461756 262864330.289737313986 1 60356.412529303 2024-02-16T09:54:02.531741+00:00 19994330.290000800043 27869999.999971788377 262864330.289968878031 1 60356.412540842 2024-02-16T09:54:03.528790+00:00 19994330.289992939681 27870000.000019937754 262864330.290009170771 1 60356.412552365 2024-02-16T09:54:04.524321+00:00 19994330.289967563003 27870000.000030044466 262864330.289993911982 1 60356.412563967 2024-02-16T09:54:05.526722+00:00 19994330.289937566966 27869999.999986052513 262864330.289919912815 1 60356.412575600 2024-02-16T09:54:06.531825+00:00 19994330.289859369397 27869999.999970804900 262864330.289826452732 1 60356.412587164 2024-02-16T09:54:07.530969+00:00 19994330.289884630591 27870000.000020325184 262864330.289901256561 1 60356.412598772 2024-02-16T09:54:08.533888+00:00 19994330.289953149855 27870000.000023577362 262864330.289973020554 1 60356.412610267 2024-02-16T09:54:09.527057+00:00 19994330.289855785668 27870000.000030174851 262864330.289882242680 1 60356.412621951 2024-02-16T09:54:10.536539+00:00 19994330.289911679924 27870000.000015079975 262864330.289923071861 1 60356.412633372 2024-02-16T09:54:11.523349+00:00 19994330.289970885962 27870000.000011455268 262864330.289978623390 1 60356.412644939 2024-02-16T09:54:12.522787+00:00 19994330.289986342192 27870000.000008821487 262864330.289991468191 1 60356.412656562 2024-02-16T09:54:13.526942+00:00 19994330.289829604328 27870000.000011146069 262864330.289837062359 1 60356.412668082 2024-02-16T09:54:14.522324+00:00 19994330.290464952588 27870000.000048715621 262864330.290509998798 1 60356.412679665 2024-02-16T09:54:15.523068+00:00 19994330.289907239377 27870000.000023510307 262864330.289927065372 1 60356.412691594 2024-02-16T09:54:16.553738+00:00 19994330.289872996509 27870000.000029992312 262864330.289899289608 1 60356.412702789 2024-02-16T09:54:17.520987+00:00 19994330.289874609560 27870000.000015024096 262864330.289885938168 1 60356.412714390 2024-02-16T09:54:18.523277+00:00 19994330.290076944977 27869999.999997466803 262864330.290070712566 1 60356.412725949 2024-02-16T09:54:19.522005+00:00 19994330.289797112346 27870000.000044256449 262864330.289837658405 1 60356.412737559 2024-02-16T09:54:20.525095+00:00 19994330.289866041392 27869999.999995946884 262864330.289858281612 1 60356.412749115 2024-02-16T09:54:21.523568+00:00 19994330.289927460253 27870000.000014740974 262864330.289938509464 1 60356.412760672 2024-02-16T09:54:22.522072+00:00 19994330.290118962526 27870000.000026963651 262864330.290142238140 1 60356.412772263 2024-02-16T09:54:23.523555+00:00 19994330.289957962930 27869999.999973826110 262864330.289928108454 1 60356.412783830 2024-02-16T09:54:24.522968+00:00 19994330.289887700230 27870000.000011764467 262864330.289895772934 1 60356.412795404 2024-02-16T09:54:25.522951+00:00 19994330.289955709130 27869999.999946802855 262864330.289898812771 1 60356.412806997 2024-02-16T09:54:26.524538+00:00 19994330.289864633232 27870000.000000827014 262864330.289861768484 1 60356.412818553 2024-02-16T09:54:27.522958+00:00 19994330.290112841874 27870000.000034548342 262864330.290143698454 1 60356.412830117 2024-02-16T09:54:28.522088+00:00 19994330.290135420859 27869999.999972164631 262864330.290103882551 1 60356.412841695 2024-02-16T09:54:29.522463+00:00 19994330.290007404983 27870000.000039890409 262864330.290043592453 1 60356.412853286 2024-02-16T09:54:30.523903+00:00 19994330.289759710431 27870000.000009737909 262864330.289765775204 1 60356.412864888 2024-02-16T09:54:31.526286+00:00 19994330.289972379804 27869999.999992970377 262864330.289961636066 1 60356.412876429 2024-02-16T09:54:32.523481+00:00 19994330.289806194603 27870000.000009547919 262864330.289812028408 1 60356.412888041 2024-02-16T09:54:33.526754+00:00 19994330.289928514510 27869999.999945439398 262864330.289870262146 1 60356.412899594 2024-02-16T09:54:34.524893+00:00 19994330.290189828724 27869999.999993707985 262864330.290179848671 1 60356.412911158 2024-02-16T09:54:35.524058+00:00 19994330.289873439819 27870000.000038713217 262864330.289908468723 1 60356.412922733 2024-02-16T09:54:36.524126+00:00 19994330.289964526892 27869999.999945539981 262864330.289906382561 1 60356.412934324 2024-02-16T09:54:37.525611+00:00 19994330.289970345795 27869999.999981123954 262864330.289947777987 1 60356.412945891 2024-02-16T09:54:38.525015+00:00 19994330.290028706193 27869999.999978613108 262864330.290003597736 1 60356.412957462 2024-02-16T09:54:39.524697+00:00 19994330.289708506316 27870000.000051796436 262864330.289756596088 1 60356.412969010 2024-02-16T09:54:40.522497+00:00 19994330.290105551481 27870000.000038944185 262864330.290140807629 1 60356.412980613 2024-02-16T09:54:41.524938+00:00 19994330.290212698281 27870000.000026702881 262864330.290235698223 1 60356.412992141 2024-02-16T09:54:42.520997+00:00 19994330.289855491370 27870000.000032562762 262864330.289884358644 1 60356.413003745 2024-02-16T09:54:43.523591+00:00 19994330.290011595935 27869999.999990120530 262864330.289997994900 1 60356.413015337 2024-02-16T09:54:44.525122+00:00 19994330.289965786040 27869999.999983463436 262864330.289945542812 1 60356.413026918 2024-02-16T09:54:45.525732+00:00 19994330.290031254292 27869999.999990586191 262864330.290018141270 1 60356.413038454 2024-02-16T09:54:46.522381+00:00 19994330.290094077587 27870000.000010594726 262864330.290100991726 1 60356.413050135 2024-02-16T09:54:47.531641+00:00 19994330.289906654507 27869999.999980926514 262864330.289883881807 1 60356.413061639 2024-02-16T09:54:48.525608+00:00 19994330.289840299636 27869999.999967399985 262864330.289804011583 1 60356.413073225 2024-02-16T09:54:49.526665+00:00 19994330.289965055883 27869999.999995227903 262864330.289956599474 1 60356.413084818 2024-02-16T09:54:50.528256+00:00 19994330.289886463434 27870000.000024698675 262864330.289907485247 1 60356.413096406 2024-02-16T09:54:51.529490+00:00 19994330.289991836995 27869999.999974083155 262864330.289962202311 1 60356.413107907 2024-02-16T09:54:52.523220+00:00 19994330.289800997823 27870000.000028137118 262864330.289825439453 1 60356.413119503 2024-02-16T09:54:53.525068+00:00 19994330.290023356676 27870000.000051584095 262864330.290071249008 1 60356.413131098 2024-02-16T09:54:54.526847+00:00 19994330.290051497519 27870000.000012308359 262864330.290060102940 1 60356.413142637 2024-02-16T09:54:55.523820+00:00 19994330.290155846626 27870000.000003859401 262864330.290156036615 1 60356.413154273 2024-02-16T09:54:56.529216+00:00 19994330.289783418179 27870000.000028446317 262864330.289808154106 1 60356.413165754 2024-02-16T09:54:57.521145+00:00 19994330.290139462799 27870000.000003457069 262864330.290139228106 1 60356.413177479 2024-02-16T09:54:58.534185+00:00 19994330.289977263659 27869999.999981898814 262864330.289955466986 1 60356.413189061 2024-02-16T09:54:59.534901+00:00 19994330.289829552174 27870000.000030267984 262864330.289856135845 1 60356.413200493 2024-02-16T09:55:00.522595+00:00 19994330.289868004620 27869999.999981544912 262864330.289845854044 1 60356.413212369 2024-02-16T09:55:01.548661+00:00 19994330.290165711194 27869999.999999366701 262864330.290161401033 1 60356.413223786 2024-02-16T09:55:02.535149+00:00 19994330.289724599570 27869999.999987486750 262864330.289708375931 1 60356.413235351 2024-02-16T09:55:03.534379+00:00 19994330.289952654392 27869999.999992202967 262864330.289941161871 1 60356.413246962 2024-02-16T09:55:04.537504+00:00 19994330.289975233376 27870000.000009905547 262864330.289981424809 1 60356.413258557 2024-02-16T09:55:05.539314+00:00 19994330.290001254529 27870000.000001937151 262864330.289999485016 1 60356.413270051 2024-02-16T09:55:06.532415+00:00 19994330.290042743087 27870000.000017303973 262864330.290056347847 1 60356.413281550 2024-02-16T09:55:07.525913+00:00 19994330.289889905602 27869999.999977838248 262864330.289864033461 1 60356.413293101 2024-02-16T09:55:08.523903+00:00 19994330.290003787726 27869999.999965962023 262864330.289966046810 1 60356.413304668 2024-02-16T09:55:09.523342+00:00 19994330.289828617126 27869999.999995369464 262864330.289820313454 1 60356.413316238 2024-02-16T09:55:10.522990+00:00 19994330.289863813668 27869999.999984890223 262864330.289845019579 1 60356.413327806 2024-02-16T09:55:11.522449+00:00 19994330.289988219738 27869999.999962832779 262864330.289947360754 1 60356.413339490 2024-02-16T09:55:12.531921+00:00 19994330.289964500815 27870000.000059396029 262864330.290020197630 1 60356.413350977 2024-02-16T09:55:13.524362+00:00 19994330.290018524975 27869999.999996330589 262864330.290011167526 1 60356.413362580 2024-02-16T09:55:14.526931+00:00 19994330.289811134338 27870000.000025488436 262864330.289832919836 1 60356.413374169 2024-02-16T09:55:15.528186+00:00 19994330.289930585772 27869999.999949067831 262864330.289875954390 1 60356.413385756 2024-02-16T09:55:16.529337+00:00 19994330.290075443685 27870000.000013053417 262864330.290084809065 1 60356.413397328 2024-02-16T09:55:17.529103+00:00 19994330.289990797639 27870000.000013381243 262864330.290000498295 1 60356.413408913 2024-02-16T09:55:18.530076+00:00 19994330.289910204709 27869999.999983128160 262864330.289889633656 1 60356.413420466 2024-02-16T09:55:19.528247+00:00 19994330.289757441729 27869999.999961182475 262864330.289714932442 1 60356.413432029 2024-02-16T09:55:20.527281+00:00 19994330.290030963719 27870000.000011488795 262864330.290038764477 1 60356.413443530 2024-02-16T09:55:21.520940+00:00 19994330.290094085038 27869999.999969780445 262864330.290060162544 1 60356.413455151 2024-02-16T09:55:22.525062+00:00 19994330.289700321853 27870000.000001430511 262864330.289698064327 1 60356.413466723 2024-02-16T09:55:23.524834+00:00 19994330.290107414126 27869999.999990601093 262864330.290094316006 1 60356.413478265 2024-02-16T09:55:24.522108+00:00 19994330.290141254663 27870000.000039868057 262864330.290177434683 1 60356.413489836 2024-02-16T09:55:25.521830+00:00 19994330.290020566434 27870000.000042788684 262864330.290059655905 1 60356.413501456 2024-02-16T09:55:26.525791+00:00 19994330.289975419641 27870000.000037934631 262864330.290009677410 1 60356.413513032 2024-02-16T09:55:27.525964+00:00 19994330.290056750178 27869999.999988283962 262864330.290041327477 1 60356.413524588 2024-02-16T09:55:28.524386+00:00 19994330.289762951434 27870000.000004101545 262864330.289763361216 1 60356.413536125 2024-02-16T09:55:29.521193+00:00 19994330.290084470063 27870000.000056155026 262864330.290136933327 1 60356.413547779 2024-02-16T09:55:30.528081+00:00 19994330.290023282170 27869999.999988391995 262864330.290007948875 1 60356.413559275 2024-02-16T09:55:31.521350+00:00 19994330.289868757129 27869999.999984670430 262864330.289849758148 1 60356.413570861 2024-02-16T09:55:32.522397+00:00 19994330.289829041809 27869999.999983731657 262864330.289809077978 1 60356.413582465 2024-02-16T09:55:33.524935+00:00 19994330.289919186383 27869999.999978847802 262864330.289894342422 1 60356.413594005 2024-02-16T09:55:34.522050+00:00 19994330.290071845055 27869999.999947622418 262864330.290015757084 1 60356.413605626 2024-02-16T09:55:35.526075+00:00 19994330.290137294680 27870000.000001668930 262864330.290135264397 1 60356.413617225 2024-02-16T09:55:36.528278+00:00 19994330.289907734841 27870000.000028621405 262864330.289932638407 1 60356.413628784 2024-02-16T09:55:37.526889+00:00 19994330.289917241782 27870000.000055905432 262864330.289969444275 1 60356.413640313 2024-02-16T09:55:38.523011+00:00 19994330.290106013417 27870000.000000342727 262864330.290102660656 1 60356.413651965 2024-02-16T09:55:39.529798+00:00 19994330.290003854781 27870000.000040221959 262864330.290040403605 1 60356.413663432 2024-02-16T09:55:40.520479+00:00 19994330.289979424328 27869999.999985329807 262864330.289961069822 1 60356.413675024 2024-02-16T09:55:41.522089+00:00 19994330.290015336126 27869999.999946754426 262864330.289958387613 1 60356.413686600 2024-02-16T09:55:42.522186+00:00 19994330.289862964302 27869999.999943710864 262864330.289802968502 1 60356.413698205 2024-02-16T09:55:43.524949+00:00 19994330.290099088103 27869999.999985624105 262864330.290081024170 1 60356.413709743 2024-02-16T09:55:44.521800+00:00 19994330.289979401976 27869999.999993868172 262864330.289969563484 1 60356.413721338 2024-02-16T09:55:45.523636+00:00 19994330.289933495224 27870000.000003073364 262864330.289932876825 1 60356.413732885 2024-02-16T09:55:46.521257+00:00 19994330.289697196335 27869999.999992474914 262864330.289685994387 1 60356.413744517 2024-02-16T09:55:47.526295+00:00 19994330.290087904781 27870000.000012360513 262864330.290096580982 1 60356.413756014 2024-02-16T09:55:48.519597+00:00 19994330.289970654994 27870000.000046327710 262864330.290013283491 1 60356.413767627 2024-02-16T09:55:49.523003+00:00 19994330.290011856705 27870000.000004220754 262864330.290012389421 1 60356.413779219 2024-02-16T09:55:50.524532+00:00 19994330.290006306022 27869999.999966293573 262864330.289968907833 1 60356.413790758 2024-02-16T09:55:51.521454+00:00 19994330.289992351085 27869999.999984037131 262864330.289972692728 1 60356.413802338 2024-02-16T09:55:52.522037+00:00 19994330.289725109935 27869999.999976571649 262864330.289698004723 1 60356.413813886 2024-02-16T09:55:53.519795+00:00 19994330.290002029389 27869999.999965127558 262864330.289963454008 1 60356.413825542 2024-02-16T09:55:54.526817+00:00 19994330.289833668619 27870000.000033460557 262864330.289863437414 1 60356.413837055 2024-02-16T09:55:55.521545+00:00 19994330.289989564568 27869999.999977678061 262864330.289963543415 1 60356.413848639 2024-02-16T09:55:56.522381+00:00 19994330.290116336197 27870000.000085111707 262864330.290197759867 1 60356.413860216 2024-02-16T09:55:57.522622+00:00 19994330.290141846985 27869999.999974984676 262864330.290113151073 1 60356.413871830 2024-02-16T09:55:58.526102+00:00 19994330.289971787483 27869999.999987900257 262864330.289956003428 1 60356.413883365 2024-02-16T09:55:59.522737+00:00 19994330.289915915579 27869999.999968446791 262864330.289880663157 1 60356.413894958 2024-02-16T09:56:00.524341+00:00 19994330.290070708841 27870000.000024307519 262864330.290091335773 1 60356.413906714 2024-02-16T09:56:01.540117+00:00 19994330.289866905659 27869999.999986842275 262864330.289850026369 1 60356.413918379 2024-02-16T09:56:02.547942+00:00 19994330.290025677532 27869999.999933145940 262864330.289955139160 1 60356.413929680 2024-02-16T09:56:03.524343+00:00 19994330.289990056306 27869999.999914471060 262864330.289900839329 1 60356.413941234 2024-02-16T09:56:04.522630+00:00 19994330.289973895997 27870000.000014863908 262864330.289985060692 1 60356.413952848 2024-02-16T09:56:05.526049+00:00 19994330.289757456630 27870000.000018116087 262864330.289771884680 1 60356.413964401 2024-02-16T09:56:06.524276+00:00 19994330.289933796972 27870000.000022333115 262864330.289952427149 1 60356.413976050 2024-02-16T09:56:07.530716+00:00 19994330.289932627231 27870000.000019129366 262864330.289948076010 1 60356.413987612 2024-02-16T09:56:08.529672+00:00 19994330.289991635829 27870000.000025726855 262864330.290013670921 1 60356.413999192 2024-02-16T09:56:09.530209+00:00 19994330.289832215756 27870000.000021595508 262864330.289850115776 1 60356.414010818 2024-02-16T09:56:10.534687+00:00 19994330.290063213557 27869999.999966546893 262864330.290026068687 1 60356.414022403 2024-02-16T09:56:11.535595+00:00 19994330.289843026549 27870000.000030595809 262864330.289869934320 1 60356.414033960 2024-02-16T09:56:12.534130+00:00 19994330.289964575320 27869999.999994523823 262864330.289955407381 1 60356.414045526 2024-02-16T09:56:13.533412+00:00 19994330.289973951876 27870000.000029161572 262864330.289999395609 1 60356.414057147 2024-02-16T09:56:14.537471+00:00 19994330.290031090379 27869999.999977782369 262864330.290005147457 1 60356.414068738 2024-02-16T09:56:15.538963+00:00 19994330.289821624756 27869999.999982398003 262864330.289800316095 1 60356.414080242 2024-02-16T09:56:16.532902+00:00 19994330.290017608553 27869999.999988842756 262864330.290002763271 1 60356.414091705 2024-02-16T09:56:17.523288+00:00 19994330.289956349880 27870000.000003430992 262864330.289956092834 1 60356.414103875 2024-02-16T09:56:18.574784+00:00 19994330.289641976357 27870000.000052988529 262864330.289691269398 1 60356.414114838 2024-02-16T09:56:19.522057+00:00 19994330.289877098054 27870000.000036653131 262864330.289910048246 1 60356.414126460 2024-02-16T09:56:20.526148+00:00 19994330.290090527385 27870000.000070333481 262864330.290157169104 1 60356.414138075 2024-02-16T09:56:21.529708+00:00 19994330.289949908853 27870000.000007621944 262864330.289953827858 1 60356.414149778 2024-02-16T09:56:22.540863+00:00 19994330.289861563593 27869999.999986767769 262864330.289844632149 1 60356.414161224 2024-02-16T09:56:23.529731+00:00 19994330.289783060551 27870000.000001735985 262864330.289781093597 1 60356.414172781 2024-02-16T09:56:24.528307+00:00 19994330.289951376617 27870000.000006124377 262864330.289953827858 1 60356.414184457 2024-02-16T09:56:25.537099+00:00 19994330.289901353419 27869999.999979604036 262864330.289877265692 1 60356.414195860 2024-02-16T09:56:26.522302+00:00 19994330.289932712913 27869999.999988529831 262864330.289917528629 1 60356.414207506 2024-02-16T09:56:27.528486+00:00 19994330.289986699820 27869999.999961484224 262864330.289944499731 1 60356.414219000 2024-02-16T09:56:28.521602+00:00 19994330.290091004223 27870000.000039782375 262864330.290127098560 1 60356.414230604 2024-02-16T09:56:29.524185+00:00 19994330.289947878569 27870000.000014014542 262864330.289958178997 1 60356.414242163 2024-02-16T09:56:30.522891+00:00 19994330.290073893964 27870000.000006344169 262864330.290076553822 1 60356.414253768 2024-02-16T09:56:31.525500+00:00 19994330.289984315634 27870000.000037577003 262864330.290018200874 1 60356.414265438 2024-02-16T09:56:32.533818+00:00 19994330.290114592761 27870000.000016555190 262864330.290127456188 1 60356.414276897 2024-02-16T09:56:33.523872+00:00 19994330.289693441242 27869999.999999355525 262864330.289689093828 1 60356.414288471 2024-02-16T09:56:34.523916+00:00 19994330.289998244494 27869999.999940954149 262864330.289935499430 1 60356.414300023 2024-02-16T09:56:35.521961+00:00 19994330.290048982948 27870000.000005472451 262864330.290050774813 1 60356.414311694 2024-02-16T09:56:36.530322+00:00 19994330.289988733828 27869999.999990668148 262864330.289975702763 1 60356.414323156 2024-02-16T09:56:37.520666+00:00 19994330.289995383471 27870000.000002905726 262864330.289994597435 1 60356.414335023 2024-02-16T09:56:38.545956+00:00 19994330.289940282702 27870000.000060051680 262864330.289996623993 1 60356.414346307 2024-02-16T09:56:39.520885+00:00 19994330.290031254292 27869999.999999847263 262864330.290027409792 1 60356.414357896 2024-02-16T09:56:40.522249+00:00 19994330.290169008076 27870000.000031135976 262864330.290196448565 1 60356.414369495 2024-02-16T09:56:41.524335+00:00 19994330.289904199541 27870000.000027600676 262864330.289928108454 1 60356.414381082 2024-02-16T09:56:42.525466+00:00 19994330.290077410638 27869999.999992027879 262864330.290065735579 1 60356.414392659 2024-02-16T09:56:43.525761+00:00 19994330.289693135768 27870000.000024124980 262864330.289713591337 1 60356.414404196 2024-02-16T09:56:44.522546+00:00 19994330.289985448122 27869999.999952238053 262864330.289933979511 1 60356.414415760 2024-02-16T09:56:45.521699+00:00 19994330.290010441095 27869999.999991804361 262864330.289998561144 1 60356.414427404 2024-02-16T09:56:46.527729+00:00 19994330.289974600077 27869999.999985147268 262864330.289956063032 1 60356.414438930 2024-02-16T09:56:47.523563+00:00 19994330.290334332734 27869999.999972864985 262864330.290303528309 1 60356.414450504 2024-02-16T09:56:48.523549+00:00 19994330.289845455438 27869999.999994762242 262864330.289836525917 1 60356.414462175 2024-02-16T09:56:49.531922+00:00 19994330.289985302836 27870000.000004190952 262864330.289985805750 1 60356.414473661 2024-02-16T09:56:50.524302+00:00 19994330.289970632643 27870000.000011298805 262864330.289978235960 1 60356.414485309 2024-02-16T09:56:51.530675+00:00 19994330.289966996759 27870000.000027526170 262864330.289990842342 1 60356.414496847 2024-02-16T09:56:52.527569+00:00 19994330.290049079806 27869999.999986898154 262864330.290032267570 1 60356.414508394 2024-02-16T09:56:53.525230+00:00 19994330.289975799620 27869999.999959904701 262864330.289932012558 1 60356.414519976 2024-02-16T09:56:54.525943+00:00 19994330.290029246360 27869999.999981205910 262864330.290006756783 1 60356.414531741 2024-02-16T09:56:55.542408+00:00 19994330.289910845459 27870000.000020153821 262864330.289927303791 1 60356.414543154 2024-02-16T09:56:56.528524+00:00 19994330.290147583932 27869999.999992147088 262864330.290136009455 1 60356.414554895 2024-02-16T09:56:57.542961+00:00 19994330.289790201932 27869999.999948088080 262864330.289734601974 1 60356.414566268 2024-02-16T09:56:58.525557+00:00 19994330.290101408958 27870000.000001147389 262864330.290098845959 1 60356.414577842 2024-02-16T09:56:59.525568+00:00 19994330.290066365153 27870000.000000767410 262864330.290063440800 1 60356.414589424 2024-02-16T09:57:00.526246+00:00 19994330.289859093726 27870000.000013280660 262864330.289868682623 1 60356.414601103 2024-02-16T09:57:01.535304+00:00 19994330.289922460914 27870000.000007968396 262864330.289926707745 1 60356.414612571 2024-02-16T09:57:02.526141+00:00 19994330.289998963475 27870000.000035405159 262864330.290030658245 1 60356.414624162 2024-02-16T09:57:03.527552+00:00 19994330.289805773646 27870000.000029198825 262864330.289831280708 1 60356.414635689 2024-02-16T09:57:04.523477+00:00 19994330.289589975029 27869999.999990869313 262864330.289577156305 1 60356.414647256 2024-02-16T09:57:05.522910+00:00 19994330.290173862129 27870000.000050570816 262864330.290220737457 1 60356.414658849 2024-02-16T09:57:06.524561+00:00 19994330.289975114167 27869999.999940481037 262864330.289911895990 1 60356.414670425 2024-02-16T09:57:07.524697+00:00 19994330.290033463389 27870000.000001773238 262864330.290031552315 1 60356.414682010 2024-02-16T09:57:08.525627+00:00 19994330.289904773235 27869999.999988697469 262864330.289889782667 1 60356.414693550 2024-02-16T09:57:09.522727+00:00 19994330.289987310767 27869999.999971959740 262864330.289955556393 1 60356.414705097 2024-02-16T09:57:10.520398+00:00 19994330.290054500103 27870000.000014673918 262864330.290065467358 1 60356.414716738 2024-02-16T09:57:11.526133+00:00 19994330.289732143283 27869999.999981511384 262864330.289709985256 1 60356.414728311 2024-02-16T09:57:12.526087+00:00 19994330.289832923561 27870000.000027965754 262864330.289857178926 1 60356.414739919 2024-02-16T09:57:13.528993+00:00 19994330.289934974164 27870000.000011812896 262864330.289943069220 1 60356.414751492 2024-02-16T09:57:14.528906+00:00 19994330.290181711316 27870000.000032536685 262864330.290210545063 1 60356.414763170 2024-02-16T09:57:15.537866+00:00 19994330.289936218411 27870000.000016931444 262864330.289949446917 1 60356.414774711 2024-02-16T09:57:16.535011+00:00 19994330.289796907455 27870000.000047784299 262864330.289840996265 1 60356.414786247 2024-02-16T09:57:17.531744+00:00 19994330.289979785681 27869999.999983493239 262864330.289959579706 1 60356.414797889 2024-02-16T09:57:18.537631+00:00 19994330.290126912296 27869999.999993253499 262864330.290116488934 1 60356.414809373 2024-02-16T09:57:19.529805+00:00 19994330.289985299110 27870000.000022601336 262864330.290004193783 1 60356.414821115 2024-02-16T09:57:20.544310+00:00 19994330.289896223694 27869999.999973542988 262864330.289866060019 1 60356.414832687 2024-02-16T09:57:21.544124+00:00 19994330.290149379522 27869999.999998450279 262864330.290144145489 1 60356.414844261 2024-02-16T09:57:22.544124+00:00 19994330.290098190308 27869999.999969754368 262864330.290064245462 1 60356.414855674 2024-02-16T09:57:23.530203+00:00 19994330.289817005396 27870000.000023547560 262864330.289836853743 1 60356.414867433 2024-02-16T09:57:24.546205+00:00 19994330.290123946965 27870000.000088654459 262864330.290208905935 1 60356.414878927 2024-02-16T09:57:25.539259+00:00 19994330.290295649320 27870000.000004135072 262864330.290296107531 1 60356.414890303 2024-02-16T09:57:26.522160+00:00 19994330.290011629462 27869999.999998994172 262864330.290006935596 1 60356.414901861 2024-02-16T09:57:27.520783+00:00 19994330.290088523179 27870000.000009648502 262864330.290094494820 1 60356.414913552 2024-02-16T09:57:28.530900+00:00 19994330.289911128581 27870000.000040490180 262864330.289947926998 1 60356.414925082 2024-02-16T09:57:29.527030+00:00 19994330.289851162583 27870000.000006891787 262864330.289854347706 1 60356.414936708 2024-02-16T09:57:30.531557+00:00 19994330.290129341185 27869999.999952133745 262864330.290077775717 1 60356.414948273 2024-02-16T09:57:31.530802+00:00 19994330.289945285767 27869999.999976679683 262864330.289918273687 1 60356.414959823 2024-02-16T09:57:32.528673+00:00 19994330.289698470384 27869999.999991260469 262864330.289686053991 1 60356.414971442 2024-02-16T09:57:33.532564+00:00 19994330.289802622050 27870000.000009935349 262864330.289808839560 1 60356.414983067 2024-02-16T09:57:34.536987+00:00 19994330.289872977883 27870000.000064659864 262864330.289933949709 1 60356.414994728 2024-02-16T09:57:35.544485+00:00 19994330.289972312748 27869999.999974049628 262864330.289942651987 1 60356.415006110 2024-02-16T09:57:36.527907+00:00 19994330.289934098721 27870000.000010591000 262864330.289940983057 1 60356.415017684 2024-02-16T09:57:37.527874+00:00 19994330.290280185640 27870000.000040408224 262864330.290316909552 1 60356.415029199 2024-02-16T09:57:38.522836+00:00 19994330.289845805615 27869999.999948862940 262864330.289790958166 1 60356.415040886 2024-02-16T09:57:39.532593+00:00 19994330.290076028556 27869999.999985709786 262864330.290058016777 1 60356.415052453 2024-02-16T09:57:40.531936+00:00 19994330.289652947336 27869999.999970573932 262864330.289619833231 1 60356.415064061 2024-02-16T09:57:41.534900+00:00 19994330.289861660451 27870000.000015746802 262864330.289873689413 1 60356.415075640 2024-02-16T09:57:42.535315+00:00 19994330.290025383234 27869999.999983571470 262864330.290005266666 1 60356.415087228 2024-02-16T09:57:43.536482+00:00 19994330.290250506252 27870000.000014591962 262864330.290261417627 1 60356.415099006 2024-02-16T09:57:44.554129+00:00 19994330.289912946522 27869999.999987144023 262864330.289896398783 1 60356.415110349 2024-02-16T09:57:45.534177+00:00 19994330.290000014007 27870000.000006765127 262864330.290003091097 1 60356.415121781 2024-02-16T09:57:46.521888+00:00 19994330.290014822036 27870000.000013895333 262864330.290025025606 1 60356.415133433 2024-02-16T09:57:47.528615+00:00 19994330.289907623082 27870000.000032372773 262864330.289936304092 1 60356.415145125 2024-02-16T09:57:48.538809+00:00 19994330.290002562106 27869999.999953582883 262864330.289952427149 1 60356.415156598 2024-02-16T09:57:49.530036+00:00 19994330.290114868432 27869999.999982643872 262864330.290093839169 1 60356.415168147 2024-02-16T09:57:50.527843+00:00 19994330.289868965745 27869999.999991975725 262864330.289857268333 1 60356.415179757 2024-02-16T09:57:51.531028+00:00 19994330.290004365146 27869999.999962259084 262864330.289962947369 1 60356.415191253 2024-02-16T09:57:52.524226+00:00 19994330.289891030639 27869999.999991334975 262864330.289878666401 1 60356.415202905 2024-02-16T09:57:53.531050+00:00 19994330.290213186294 27870000.000002525747 262864330.290212035179 1 60356.415214513 2024-02-16T09:57:54.533959+00:00 19994330.289993725717 27869999.999969821423 262864330.289959847927 1 60356.415226074 2024-02-16T09:57:55.532825+00:00 19994330.289984751493 27870000.000071283430 262864330.290052354336 1 60356.415237613 2024-02-16T09:57:56.529711+00:00 19994330.289921760559 27869999.999997466803 262864330.289915531874 1 60356.415249205 2024-02-16T09:57:57.531316+00:00 19994330.290013227612 27870000.000038389117 262864330.290047913790 1 60356.415260762 2024-02-16T09:57:58.529843+00:00 19994330.289939220995 27869999.999999862164 262864330.289935380220 1 60356.415272465 2024-02-16T09:57:59.540995+00:00 19994330.289738841355 27869999.999972693622 262864330.289707839489 1 60356.415283881 2024-02-16T09:58:00.527315+00:00 19994330.290049646050 27869999.999961514026 262864330.290007472038 1 60356.415295406 2024-02-16T09:58:01.523076+00:00 19994330.290022935718 27869999.999956637621 262864330.289975881577 1 60356.415306974 2024-02-16T09:58:02.522553+00:00 19994330.290043409914 27869999.999967250973 262864330.290006965399 1 60356.415318557 2024-02-16T09:58:03.523335+00:00 19994330.290068700910 27869999.999976042658 262864330.290041029453 1 60356.415330108 2024-02-16T09:58:04.521336+00:00 19994330.289881482720 27870000.000064022839 262864330.289941787720 1 60356.415341735 2024-02-16T09:58:05.525920+00:00 19994330.290052395314 27870000.000031109899 262864330.290079802275 1 60356.415353291 2024-02-16T09:58:06.524303+00:00 19994330.289997149259 27869999.999993134290 262864330.289986610413 1 60356.415364914 2024-02-16T09:58:07.528582+00:00 19994330.289996031672 27870000.000022936612 262864330.290015280247 1 60356.415376403 2024-02-16T09:58:08.521225+00:00 19994330.289811521769 27870000.000017158687 262864330.289824992418 1 60356.415387969 2024-02-16T09:58:09.520536+00:00 19994330.290052823722 27870000.000025495887 262864330.290074646473 1 60356.415399584 2024-02-16T09:58:10.524080+00:00 19994330.289851907641 27869999.999965433031 262864330.289813637733 1 60356.415411141 2024-02-16T09:58:11.522612+00:00 19994330.289972629398 27870000.000014849007 262864330.289983779192 1 60356.415422821 2024-02-16T09:58:12.531748+00:00 19994330.290080096573 27870000.000004731119 262864330.290081143379 1 60356.415434299 2024-02-16T09:58:13.523459+00:00 19994330.289868321270 27870000.000012617558 262864330.289877235889 1 60356.415445909 2024-02-16T09:58:14.526570+00:00 19994330.290182013065 27869999.999976415187 262864330.290154755116 1 60356.415457533 2024-02-16T09:58:15.530868+00:00 19994330.289914675057 27869999.999990757555 262864330.289901733398 1 60356.415469232 2024-02-16T09:58:16.541644+00:00 19994330.290048085153 27870000.000055190176 262864330.290099591017 1 60356.415480621 2024-02-16T09:58:17.525680+00:00 19994330.289854303002 27869999.999987155199 262864330.289837777615 1 60356.415492187 2024-02-16T09:58:18.524992+00:00 19994330.289890911430 27869999.999996852130 262864330.289884060621 1 60356.415503774 2024-02-16T09:58:19.526106+00:00 19994330.289943728596 27869999.999974008650 262864330.289914041758 1 60356.415515386 2024-02-16T09:58:20.529398+00:00 19994330.289883926511 27870000.000004883856 262864330.289885103703 1 60356.415527021 2024-02-16T09:58:21.534560+00:00 19994330.290024537593 27869999.999957583845 262864330.289978444576 1 60356.415538558 2024-02-16T09:58:22.531400+00:00 19994330.289969488978 27869999.999991483986 262864330.289957284927 1 60356.415550070 2024-02-16T09:58:23.526080+00:00 19994330.289792660624 27869999.999992508441 262864330.289781481028 1 60356.415561626 2024-02-16T09:58:24.524497+00:00 19994330.289956312627 27869999.999956194311 262864330.289908796549 1 60356.415573281 2024-02-16T09:58:25.531484+00:00 19994330.290211588144 27869999.999979086220 262864330.290186971426 1 60356.415584955 2024-02-16T09:58:26.540093+00:00 19994330.289975669235 27870000.000001069158 262864330.289973050356 1 60356.415596411 2024-02-16T09:58:27.529866+00:00 19994330.289734024554 27870000.000042468309 262864330.289772808552 1 60356.415607991 2024-02-16T09:58:28.530445+00:00 19994330.289912853390 27870000.000010196120 262864330.289919346571 1 60356.415619530 2024-02-16T09:58:29.527398+00:00 19994330.289913725108 27869999.999947287142 262864330.289857298136 1 60356.415631186 2024-02-16T09:58:30.534452+00:00 19994330.289968833327 27869999.999991323799 262864330.289956450462 1 60356.415642694 2024-02-16T09:58:31.528724+00:00 19994330.290066599846 27869999.999962009490 262864330.290024906397 1 60356.415654297 2024-02-16T09:58:32.531248+00:00 19994330.290063612163 27870000.000032551587 262864330.290092468262 1 60356.415665809 2024-02-16T09:58:33.525881+00:00 19994330.289677497000 27870000.000004462898 262864330.289678275585 1 60356.415677508 2024-02-16T09:58:34.536696+00:00 19994330.290062315762 27869999.999969314784 262864330.290027916431 1 60356.415688969 2024-02-16T09:58:35.526947+00:00 19994330.289685320109 27869999.999992631376 262864330.289674252272 1 60356.415700546 2024-02-16T09:58:36.527117+00:00 19994330.289951745421 27870000.000017806888 262864330.289965867996 1 60356.415712093 2024-02-16T09:58:37.524879+00:00 19994330.290071696043 27869999.999990921468 262864330.290058910847 1 60356.415723694 2024-02-16T09:58:38.527152+00:00 19994330.289937663823 27870000.000030003488 262864330.289963990450 1 60356.415735322 2024-02-16T09:58:39.531799+00:00 19994330.289861463010 27869999.999906651676 262864330.289764434099 1 60356.415746859 2024-02-16T09:58:40.528596+00:00 19994330.289989929646 27870000.000026430935 262864330.290012657642 1 60356.415758405 2024-02-16T09:58:41.526228+00:00 19994330.290073506534 27870000.000047091395 262864330.290116906166 1 60356.415770096 2024-02-16T09:58:42.536286+00:00 19994330.289908964187 27870000.000024430454 262864330.289929717779 1 60356.415781781 2024-02-16T09:58:43.545861+00:00 19994330.290001414716 27870000.000022981316 262864330.290020704269 1 60356.415793215 2024-02-16T09:58:44.533821+00:00 19994330.289850272238 27869999.999984551221 262864330.289831131697 1 60356.415804749 2024-02-16T09:58:45.530339+00:00 19994330.289977155626 27870000.000025995076 262864330.289999455214 1 60356.415816295 2024-02-16T09:58:46.527869+00:00 19994330.289876751602 27869999.999939300120 262864330.289812356234 1 60356.415827906 2024-02-16T09:58:47.531035+00:00 19994330.290088593960 27870000.000035047531 262864330.290119946003 1 60356.415839596 2024-02-16T09:58:48.541113+00:00 19994330.290106579661 27870000.000011477619 262864330.290114343166 1 60356.415851021 2024-02-16T09:58:49.528211+00:00 19994330.289966125041 27869999.999999880791 262864330.289962321520 1 60356.415862620 2024-02-16T09:58:50.530396+00:00 19994330.289867687970 27870000.000022951514 262864330.289886951447 1 60356.415874238 2024-02-16T09:58:51.534182+00:00 19994330.290012035519 27870000.000001844019 262864330.290010184050 1 60356.415885657 2024-02-16T09:58:52.520719+00:00 19994330.289997156709 27869999.999998692423 262864330.289992153645 1 60356.415897273 2024-02-16T09:58:53.524427+00:00 19994330.289984926581 27869999.999978315085 262864330.289959549904 1 60356.415908959 2024-02-16T09:58:54.534018+00:00 19994330.290195047855 27869999.999981284142 262864330.290172636509 1 60356.415920588 2024-02-16T09:58:55.538772+00:00 19994330.289671335369 27869999.999955620617 262864330.289623260498 1 60356.415931980 2024-02-16T09:58:56.523030+00:00 19994330.290179170668 27870000.000001996756 262864330.290177464485 1 60356.415943758 2024-02-16T09:58:57.540696+00:00 19994330.289885152131 27870000.000008206815 262864330.289889663458 1 60356.415955369 2024-02-16T09:58:58.543916+00:00 19994330.290006380528 27870000.000016737729 262864330.290019422770 1 60356.415966841 2024-02-16T09:58:59.535087+00:00 19994330.289857037365 27869999.999984037131 262864330.289837360382 1 60356.415978297 2024-02-16T09:59:00.524822+00:00 19994330.289805304259 27869999.999985322356 262864330.289786934853 1 60356.415990068 2024-02-16T09:59:01.541825+00:00 19994330.290145091712 27870000.000034455210 262864330.290175855160 1 60356.416001420 2024-02-16T09:59:02.522688+00:00 19994330.290097713470 27870000.000023711473 262864330.290117740631 1 60356.416012993 2024-02-16T09:59:03.522618+00:00 19994330.289979882538 27869999.999982722104 262864330.289958894253 1 60356.416024580 2024-02-16T09:59:04.523699+00:00 19994330.290004573762 27869999.999978531152 262864330.289979428053 1 60356.416036146 2024-02-16T09:59:05.522980+00:00 19994330.290179278702 27869999.999990116805 262864330.290165692568 1 60356.416047728 2024-02-16T09:59:06.523651+00:00 19994330.289794780314 27870000.000003214926 262864330.289794296026 1 60356.416059277 2024-02-16T09:59:07.521563+00:00 19994330.289920736104 27870000.000023655593 262864330.289940714836 1 60356.416070917 2024-02-16T09:59:08.527202+00:00 19994330.289987672120 27869999.999980095774 262864330.289964079857 1 60356.416082458 2024-02-16T09:59:09.524393+00:00 19994330.289748843759 27870000.000029455870 262864330.289774596691 1 60356.416094059 2024-02-16T09:59:10.526673+00:00 19994330.289967287332 27869999.999981567264 262864330.289945185184 1 60356.416105605 2024-02-16T09:59:11.524226+00:00 19994330.290101800114 27869999.999953169376 262864330.290051281452 1 60356.416117144 2024-02-16T09:59:12.521236+00:00 19994330.289936967194 27870000.000017173588 262864330.289950430393 1 60356.416128853 2024-02-16T09:59:13.532916+00:00 19994330.290004555136 27869999.999997537583 262864330.289998382330 1 60356.416140345 2024-02-16T09:59:14.525839+00:00 19994330.289688114077 27870000.000015255064 262864330.289699673653 1 60356.416152062 2024-02-16T09:59:15.538163+00:00 19994330.290107410401 27869999.999999221414 262864330.290102928877 1 60356.416163551 2024-02-16T09:59:16.530816+00:00 19994330.289837926626 27869999.999998886138 262864330.289833128452 1 60356.416175119 2024-02-16T09:59:17.530234+00:00 19994330.290116157383 27869999.999954991043 262864330.290067464113 1 60356.416186775 2024-02-16T09:59:18.537344+00:00 19994330.289922334254 27869999.999940127134 262864330.289858758450 1 60356.416198226 2024-02-16T09:59:19.526687+00:00 19994330.289984129369 27870000.000004634261 262864330.289985090494 1 60356.416209810 2024-02-16T09:59:20.527636+00:00 19994330.289926659316 27870000.000013224781 262864330.289936184883 1 60356.416221364 2024-02-16T09:59:21.525839+00:00 19994330.290044374764 27870000.000039462000 262864330.290080130100 1 60356.416233012 2024-02-16T09:59:22.532205+00:00 19994330.289842080325 27869999.999997112900 262864330.289835482836 1 60356.416244580 2024-02-16T09:59:23.531734+00:00 19994330.290064413100 27869999.999975111336 262864330.290035843849 1 60356.416256133 2024-02-16T09:59:24.529853+00:00 19994330.289834134281 27870000.000010598451 262864330.289841055870 1 60356.416267735 2024-02-16T09:59:25.532351+00:00 19994330.290074780583 27870000.000004630536 262864330.290075719357 1 60356.416279273 2024-02-16T09:59:26.529221+00:00 19994330.290123488754 27869999.999991104007 262864330.290110915899 1 60356.416291055 2024-02-16T09:59:27.547143+00:00 19994330.290162209421 27869999.999980442226 262864330.290138959885 1 60356.416302447 2024-02-16T09:59:28.531403+00:00 19994330.290065594018 27870000.000004019588 262864330.290065914392 1 60356.416314017 2024-02-16T09:59:29.531113+00:00 19994330.289945214987 27870000.000029545277 262864330.289971053600 1 60356.416325594 2024-02-16T09:59:30.531311+00:00 19994330.290133282542 27870000.000006593764 262864330.290136158466 1 60356.416337067 2024-02-16T09:59:31.522631+00:00 19994330.289774846286 27870000.000000834465 262864330.289771974087 1 60356.416348696 2024-02-16T09:59:32.527323+00:00 19994330.290046609938 27869999.999999895692 262864330.290042787790 1 60356.416360218 2024-02-16T09:59:33.522823+00:00 19994330.290103171021 27869999.999988034368 262864330.290087491274 1 60356.416371972 2024-02-16T09:59:34.538363+00:00 19994330.290116600692 27870000.000011213124 262864330.290124118328 1 60356.416383393 2024-02-16T09:59:35.525184+00:00 19994330.290007423609 27869999.999980080873 262864330.289983808994 1 60356.416395232 2024-02-16T09:59:36.548054+00:00 19994330.290153458714 27870000.000018119812 262864330.290167868137 1 60356.416406898 2024-02-16T09:59:37.556000+00:00 19994330.289901737124 27870000.000000536442 262864330.289898574352 1 60356.416418191 2024-02-16T09:59:38.531720+00:00 19994330.289934210479 27870000.000001806766 262864330.289932340384 1 60356.416429831 2024-02-16T09:59:39.537355+00:00 19994330.290040388703 27870000.000027872622 262864330.290064573288 1 60356.416441448 2024-02-16T09:59:40.541125+00:00 19994330.290071573108 27869999.999984506518 262864330.290052384138 1 60356.416452877 2024-02-16T09:59:41.528542+00:00 19994330.290008272976 27870000.000027742237 262864330.290032327175 1 60356.416464488 2024-02-16T09:59:42.531734+00:00 19994330.289906430990 27870000.000022858381 262864330.289925605059 1 60356.416476249 2024-02-16T09:59:43.547886+00:00 19994330.289908964187 27870000.000040240586 262864330.289945513010 1 60356.416487624 2024-02-16T09:59:44.530724+00:00 19994330.289917428046 27869999.999979902059 262864330.289893656969 1 60356.416499170 2024-02-16T09:59:45.528312+00:00 19994330.289953123778 27869999.999995622784 262864330.289945036173 1 60356.416510840 2024-02-16T09:59:46.536614+00:00 19994330.289962533861 27870000.000035583973 262864330.289994418621 1 60356.416522379 2024-02-16T09:59:47.533585+00:00 19994330.289765354246 27870000.000002231449 262864330.289763897657 1 60356.416533930 2024-02-16T09:59:48.531569+00:00 19994330.289929043502 27870000.000025782734 262864330.289951115847 1 60356.416545508 2024-02-16T09:59:49.531911+00:00 19994330.289967782795 27869999.999989692122 262864330.289953768253 1 60356.416557118 2024-02-16T09:59:50.535024+00:00 19994330.290138650686 27869999.999989163131 262864330.290124118328 1 60356.416568731 2024-02-16T09:59:51.538348+00:00 19994330.290044538677 27869999.999994080514 262864330.290034919977 1 60356.416580199 2024-02-16T09:59:52.529203+00:00 19994330.290013197809 27869999.999990895391 262864330.290000379086 1 60356.416591718 2024-02-16T09:59:53.524408+00:00 19994330.289660207927 27869999.999962825328 262864330.289619356394 1 60356.416603406 2024-02-16T09:59:54.534313+00:00 19994330.290148999542 27869999.999993544072 262864330.290138840675 1 60356.416614881 2024-02-16T09:59:55.525685+00:00 19994330.289900150150 27870000.000047679991 262864330.289944142103 1 60356.416626445 2024-02-16T09:59:56.524814+00:00 19994330.289771452546 27870000.000009402633 262864330.289777159691 1 60356.416638070 2024-02-16T09:59:57.529277+00:00 19994330.290152519941 27869999.999989934266 262864330.290138751268 1 60356.416649756 2024-02-16T09:59:58.538917+00:00 19994330.289972871542 27869999.999901548028 262864330.289870709181 1 60356.416661280 2024-02-16T09:59:59.534555+00:00 19994330.289933212101 27870000.000037513673 262864330.289967030287 1 60356.416672762 2024-02-16T10:00:00.526590+00:00 19994330.289974849671 27869999.999971784651 262864330.289942920208 1 60356.416684297 2024-02-16T10:00:01.523256+00:00 19994330.289872437716 27869999.999965552241 262864330.289834290743 1 60356.416696096 2024-02-16T10:00:02.542679+00:00 19994330.290018390864 27869999.999989084899 262864330.290003776550 1 60356.416707630 2024-02-16T10:00:03.539214+00:00 19994330.290150277317 27870000.000009160489 262864330.290155738592 1 60356.416719204 2024-02-16T10:00:04.539253+00:00 19994330.290040992200 27870000.000037249178 262864330.290074557066 1 60356.416730726 2024-02-16T10:00:05.534683+00:00 19994330.289928887039 27870000.000028658658 262864330.289953857660 1 60356.416742215 2024-02-16T10:00:06.527413+00:00 19994330.289951093495 27870000.000040780753 262864330.289988160133 1 60356.416753885 2024-02-16T10:00:07.535694+00:00 19994330.290020756423 27870000.000030547380 262864330.290047615767 1 60356.416765365 2024-02-16T10:00:08.527555+00:00 19994330.290070097893 27870000.000020124018 262864330.290086507797 1 60356.416776987 2024-02-16T10:00:09.531637+00:00 19994330.290294088423 27869999.999988790601 262864330.290279179811 1 60356.416788566 2024-02-16T10:00:10.532071+00:00 19994330.289778985083 27869999.999993145466 262864330.289768427610 1 60356.416800145 2024-02-16T10:00:11.532524+00:00 19994330.290164705366 27869999.999987080693 262864330.290148079395 1 60356.416811673 2024-02-16T10:00:12.528500+00:00 19994330.289669580758 27869999.999983556569 262864330.289649426937 1 60356.416823212 2024-02-16T10:00:13.525498+00:00 19994330.290000557899 27870000.000007703900 262864330.290004551411 1 60356.416834801 2024-02-16T10:00:14.526742+00:00 19994330.290151946247 27869999.999955445528 262864330.290103703737 1 60356.416846391 2024-02-16T10:00:15.528148+00:00 19994330.289905715734 27870000.000000838190 262864330.289902865887 1 60356.416857873 2024-02-16T10:00:16.520228+00:00 19994330.289891794324 27870000.000005990267 262864330.289894104004 1 60356.416869539 2024-02-16T10:00:17.528148+00:00 19994330.290119081736 27869999.999989818782 262864330.290105193853 1 60356.416881264 2024-02-16T10:00:18.541203+00:00 19994330.289783705026 27869999.999997884035 262864330.289777904749 1 60356.416892683 2024-02-16T10:00:19.527790+00:00 19994330.289835892618 27870000.000000525266 262864330.289832741022 1 60356.416904204 2024-02-16T10:00:20.523199+00:00 19994330.290091916919 27869999.999996077269 262864330.290084302425 1 60356.416915810 2024-02-16T10:00:21.525999+00:00 19994330.290005028248 27870000.000009477139 262864330.290010809898 1 60356.416927358 2024-02-16T10:00:22.523765+00:00 19994330.290057685226 27869999.999983895570 262864330.290037900209 1 60356.416938947 2024-02-16T10:00:23.525027+00:00 19994330.289918981493 27869999.999939233065 262864330.289854526520 1 60356.416950490 2024-02-16T10:00:24.522334+00:00 19994330.289926763624 27869999.999986857176 262864330.289909929037 1 60356.416962138 2024-02-16T10:00:25.528760+00:00 19994330.290008351207 27870000.000005163252 262864330.290009796619 1 60356.416973653 2024-02-16T10:00:26.523625+00:00 19994330.289885431528 27870000.000024966896 262864330.289906710386 1 60356.416985213 2024-02-16T10:00:27.522426+00:00 19994330.290040567517 27870000.000030953437 262864330.290067851543 1 60356.416996779 2024-02-16T10:00:28.521727+00:00 19994330.289813131094 27870000.000014040619 262864330.289823472500 1 60356.417008417 2024-02-16T10:00:29.527181+00:00 19994330.290386322886 27869999.999984804541 262864330.290367424488 1 60356.417019925 2024-02-16T10:00:30.521551+00:00 19994330.289839245379 27870000.000045653433 262864330.289881199598 1 60356.417031557 2024-02-16T10:00:31.526566+00:00 19994330.289796635509 27870000.000004526228 262864330.289797484875 1 60356.417043101 2024-02-16T10:00:32.523879+00:00 19994330.290121600032 27869999.999946001917 262864330.290063917637 1 60356.417054675 2024-02-16T10:00:33.523929+00:00 19994330.289920505136 27870000.000017728657 262864330.289934545755 1 60356.417066279 2024-02-16T10:00:34.526516+00:00 19994330.289882365614 27869999.999979998916 262864330.289858669043 1 60356.417077815 2024-02-16T10:00:35.523237+00:00 19994330.290073532611 27869999.999979190528 262864330.290049046278 1 60356.417089378 2024-02-16T10:00:36.522250+00:00 19994330.289839614183 27869999.999959450215 262864330.289795368910 1 60356.417100955 2024-02-16T10:00:37.522509+00:00 19994330.290002673864 27869999.999965090305 262864330.289964079857 1 60356.417112527 2024-02-16T10:00:38.522349+00:00 19994330.289872214198 27870000.000016860664 262864330.289885401726 1 60356.417124119 2024-02-16T10:00:39.523850+00:00 19994330.290099408478 27869999.999980602413 262864330.290076315403 1 60356.417135675 2024-02-16T10:00:40.522366+00:00 19994330.290037155151 27870000.000034086406 262864330.290067553520 1 60356.417147273 2024-02-16T10:00:41.524423+00:00 19994330.289787113667 27870000.000054810196 262864330.289838224649 1 60356.417158805 2024-02-16T10:00:42.520725+00:00 19994330.289639938623 27869999.999969992787 262864330.289606243372 1 60356.417170406 2024-02-16T10:00:43.523117+00:00 19994330.290265664458 27869999.999958403409 262864330.290220379829 1 60356.417181942 2024-02-16T10:00:44.519767+00:00 19994330.289895955473 27870000.000006411225 262864330.289898663759 1 60356.417193542 2024-02-16T10:00:45.522052+00:00 19994330.290035869926 27869999.999970462173 262864330.290002644062 1 60356.417205115 2024-02-16T10:00:46.521941+00:00 19994330.289770841599 27869999.999975860119 262864330.289743006229 1 60356.417216665 2024-02-16T10:00:47.519813+00:00 19994330.290051531047 27869999.999999701977 262864330.290047526360 1 60356.417228351 2024-02-16T10:00:48.529572+00:00 19994330.289895799011 27870000.000018622726 262864330.289910733700 1 60356.417239862 2024-02-16T10:00:49.524134+00:00 19994330.289915401489 27869999.999985072762 262864330.289896786213 1 60356.417251455 2024-02-16T10:00:50.525678+00:00 19994330.289960265160 27870000.000026352704 262864330.289982914925 1 60356.417263203 2024-02-16T10:00:51.540754+00:00 19994330.289790887386 27869999.999971508980 262864330.289758712053 1 60356.417274632 2024-02-16T10:00:52.528229+00:00 19994330.290122043341 27869999.999956682324 262864330.290075004101 1 60356.417286271 2024-02-16T10:00:53.533791+00:00 19994330.289885792881 27870000.000009007752 262864330.289891093969 1 60356.417297834 2024-02-16T10:00:54.532858+00:00 19994330.289799213409 27869999.999992609024 262864330.289788126945 1 60356.417309394 2024-02-16T10:00:55.531627+00:00 19994330.289994481951 27870000.000023793429 262864330.290014564991 1 60356.417320960 2024-02-16T10:00:56.530969+00:00 19994330.290082942694 27869999.999980933964 262864330.290060162544 1 60356.417332615 2024-02-16T10:00:57.537934+00:00 19994330.289926242083 27869999.999984752387 262864330.289907276630 1 60356.417344050 2024-02-16T10:00:58.525967+00:00 19994330.290128473192 27869999.999992463738 262864330.290117233992 1 60356.417355673 2024-02-16T10:00:59.530186+00:00 19994330.289904482663 27870000.000049114227 262864330.289949893951 1 60356.417367298 2024-02-16T10:01:00.534552+00:00 19994330.289921205491 27870000.000033926219 262864330.289951413870 1 60356.417378776 2024-02-16T10:01:01.526236+00:00 19994330.290079839528 27870000.000064667314 262864330.290140807629 1 60356.417390332 2024-02-16T10:01:02.524655+00:00 19994330.289999432862 27870000.000049374998 262864330.290045112371 1 60356.417401874 2024-02-16T10:01:03.521957+00:00 19994330.289819076657 27869999.999952618033 262864330.289767980576 1 60356.417413496 2024-02-16T10:01:04.526089+00:00 19994330.289921384305 27869999.999992772937 262864330.289910465479 1 60356.417425028 2024-02-16T10:01:05.522402+00:00 19994330.290066428483 27869999.999999053776 262864330.290061771870 1 60356.417436648 2024-02-16T10:01:06.526426+00:00 19994330.289992775768 27870000.000009287149 262864330.289998382330 1 60356.417448163 2024-02-16T10:01:07.521334+00:00 19994330.290115889162 27869999.999948255718 262864330.290060460567 1 60356.417459745 2024-02-16T10:01:08.522009+00:00 19994330.289925575256 27869999.999998617917 262864330.289920508862 1 60356.417471340 2024-02-16T10:01:09.523779+00:00 19994330.290034156293 27869999.999988615513 262864330.290019065142 1 60356.417482903 2024-02-16T10:01:10.522795+00:00 19994330.289999388158 27870000.000000167638 262864330.289995878935 1 60356.417494479 2024-02-16T10:01:11.522974+00:00 19994330.289762284607 27870000.000005193055 262864330.289763778448 1 60356.417506003 2024-02-16T10:01:12.518675+00:00 19994330.290203131735 27870000.000007688999 262864330.290207117796 1 60356.417517672 2024-02-16T10:01:13.526832+00:00 19994330.289943605661 27870000.000023055822 262864330.289962977171 1 60356.417529258 2024-02-16T10:01:14.527918+00:00 19994330.289892975241 27870000.000000197440 262864330.289889484644 1 60356.417540915 2024-02-16T10:01:15.535098+00:00 19994330.290056198835 27869999.999998018146 262864330.290050536394 1 60356.417552414 2024-02-16T10:01:16.528564+00:00 19994330.289853487164 27869999.999989047647 262864330.289838820696 1 60356.417563971 2024-02-16T10:01:17.527052+00:00 19994330.289904747158 27869999.999972913414 262864330.289873957634 1 60356.417575585 2024-02-16T10:01:18.530544+00:00 19994330.290115717798 27869999.999975640327 262864330.290087670088 1 60356.417587128 2024-02-16T10:01:19.527850+00:00 19994330.290072876960 27869999.999994557351 262864330.290063738823 1 60356.417598736 2024-02-16T10:01:20.530822+00:00 19994330.289993125945 27870000.000043448061 262864330.290032893419 1 60356.417610410 2024-02-16T10:01:21.539376+00:00 19994330.290021460503 27870000.000021331012 262864330.290039092302 1 60356.417621986 2024-02-16T10:01:22.539642+00:00 19994330.289942864329 27870000.000017553568 262864330.289956718683 1 60356.417633447 2024-02-16T10:01:23.529830+00:00 19994330.290033116937 27869999.999990675598 262864330.290020108223 1 60356.417645071 2024-02-16T10:01:24.534114+00:00 19994330.289686594158 27870000.000013675541 262864330.289696574211 1 60356.417656588 2024-02-16T10:01:25.529213+00:00 19994330.290060631931 27870000.000030059367 262864330.290087014437 1 60356.417668218 2024-02-16T10:01:26.534011+00:00 19994330.289983648807 27869999.999990243465 262864330.289970219135 1 60356.417679753 2024-02-16T10:01:27.530623+00:00 19994330.289770729840 27869999.999919191003 262864330.289686203003 1 60356.417691359 2024-02-16T10:01:28.533439+00:00 19994330.289937362075 27870000.000042129308 262864330.289975821972 1 60356.417702901 2024-02-16T10:01:29.530632+00:00 19994330.290035158396 27869999.999976284802 262864330.290007740259 1 60356.417714463 2024-02-16T10:01:30.529553+00:00 19994330.289936516434 27869999.999973099679 262864330.289905905724 1 60356.417726037 2024-02-16T10:01:31.529567+00:00 19994330.289850875735 27869999.999981649220 262864330.289828836918 1 60356.417737610 2024-02-16T10:01:32.529492+00:00 19994330.290028236806 27870000.000012103468 262864330.290036648512 1 60356.417749172 2024-02-16T10:01:33.528491+00:00 19994330.290074218065 27870000.000049054623 262864330.290119588375 1 60356.417760795 2024-02-16T10:01:34.532735+00:00 19994330.289881579578 27869999.999986641109 262864330.289864540100 1 60356.417772306 2024-02-16T10:01:35.527238+00:00 19994330.290087725967 27869999.999961473048 262864330.290045499802 1 60356.417783897 2024-02-16T10:01:36.528685+00:00 19994330.289873130620 27870000.000031705946 262864330.289901137352 1 60356.417795531 2024-02-16T10:01:37.533856+00:00 19994330.289908956736 27870000.000002067536 262864330.289907306433 1 60356.417806985 2024-02-16T10:01:38.523498+00:00 19994330.289803359658 27869999.999973654747 262864330.289773315191 1 60356.417818571 2024-02-16T10:01:39.524511+00:00 19994330.290030557662 27869999.999986454844 262864330.290013343096 1 60356.417830206 2024-02-16T10:01:40.529831+00:00 19994330.290150485933 27869999.999991077930 262864330.290137887001 1 60356.417841878 2024-02-16T10:01:41.538252+00:00 19994330.289653219283 27869999.999996077269 262864330.289645582438 1 60356.417853294 2024-02-16T10:01:42.524581+00:00 19994330.289895050228 27870000.000034984201 262864330.289926350117 1 60356.417865065 2024-02-16T10:01:43.541614+00:00 19994330.289891649038 27870000.000015389174 262864330.289903342724 1 60356.417876423 2024-02-16T10:01:44.522963+00:00 19994330.290326088667 27869999.999998733401 262864330.290321141481 1 60356.417888185 2024-02-16T10:01:45.539153+00:00 19994330.289882041514 27869999.999985072762 262864330.289863407612 1 60356.417899738 2024-02-16T10:01:46.537384+00:00 19994330.290057804435 27870000.000023033470 262864330.290077149868 1 60356.417911197 2024-02-16T10:01:47.527372+00:00 19994330.289719413966 27870000.000021275133 262864330.289736986160 1 60356.417922754 2024-02-16T10:01:48.525984+00:00 19994330.289913713932 27869999.999998420477 262864330.289908438921 1 60356.417934325 2024-02-16T10:01:49.525649+00:00 19994330.289856661111 27869999.999933715910 262864330.289786696434 1 60356.417945945 2024-02-16T10:01:50.529611+00:00 19994330.289997763932 27869999.999993421137 262864330.289987474680 1 60356.417957650 2024-02-16T10:01:51.540937+00:00 19994330.289844542742 27869999.999995630234 262864330.289836466312 1 60356.417968995 2024-02-16T10:01:52.521172+00:00 19994330.289776977152 27870000.000011228025 262864330.289784520864 1 60356.417980583 2024-02-16T10:01:53.522414+00:00 19994330.289961595088 27870000.000058460981 262864330.290016382933 1 60356.417992366 2024-02-16T10:01:54.540377+00:00 19994330.289813026786 27869999.999949742109 262864330.289759099483 1 60356.418003828 2024-02-16T10:01:55.530713+00:00 19994330.290001291782 27869999.999994475394 262864330.289992094040 1 60356.418015332 2024-02-16T10:01:56.524675+00:00 19994330.289989951998 27869999.999998558313 262864330.289984822273 1 60356.418026972 2024-02-16T10:01:57.530358+00:00 19994330.290119469166 27870000.000044539571 262864330.290160298347 1 60356.418038438 2024-02-16T10:01:58.521039+00:00 19994330.289817269892 27870000.000025603920 262864330.289839178324 1 60356.418050285 2024-02-16T10:01:59.544609+00:00 19994330.289898902178 27869999.999992653728 262864330.289887875319 1 60356.418061629 2024-02-16T10:02:00.524757+00:00 19994330.290001288056 27869999.999990835786 262864330.289988398552 1 60356.418073334 2024-02-16T10:02:01.536069+00:00 19994330.290147382766 27869999.999969955534 262864330.290113657713 1 60356.418084827 2024-02-16T10:02:02.529090+00:00 19994330.290052164346 27869999.999952275306 262864330.290000766516 1 60356.418096385 2024-02-16T10:02:03.527704+00:00 19994330.289965596050 27869999.999972335994 262864330.289934247732 1 60356.418107956 2024-02-16T10:02:04.527421+00:00 19994330.290250685066 27870000.000030316412 262864330.290277302265 1 60356.418119561 2024-02-16T10:02:05.530063+00:00 19994330.289938222617 27870000.000072624534 262864330.290007144213 1 60356.418131111 2024-02-16T10:02:06.527982+00:00 19994330.289994578809 27870000.000027492642 262864330.290018349886 1 60356.418142676 2024-02-16T10:02:07.527211+00:00 19994330.289971873164 27870000.000025697052 262864330.289993882179 1 60356.418154186 2024-02-16T10:02:08.521676+00:00 19994330.290183175355 27869999.999968387187 262864330.290147870779 1 60356.418165783 2024-02-16T10:02:09.523710+00:00 19994330.289812676609 27869999.999983333051 262864330.289792329073 1 60356.418177423 2024-02-16T10:02:10.529300+00:00 19994330.289923451841 27870000.000013571233 262864330.289933323860 1 60356.418188945 2024-02-16T10:02:11.524853+00:00 19994330.289893697947 27870000.000020954758 262864330.289910942316 1 60356.418200512 2024-02-16T10:02:12.524280+00:00 19994330.289997693151 27869999.999976832420 262864330.289970844984 1 60356.418212061 2024-02-16T10:02:13.522055+00:00 19994330.289947856218 27869999.999997045845 262864330.289941221476 1 60356.418223720 2024-02-16T10:02:14.529371+00:00 19994330.290099289268 27869999.999974790961 262864330.290070384741 1 60356.418235241 2024-02-16T10:02:15.524874+00:00 19994330.290010958910 27869999.999991029501 262864330.289998292923 1 60356.418246811 2024-02-16T10:02:16.524511+00:00 19994330.289942242205 27870000.000005297363 262864330.289943844080 1 60356.418258372 2024-02-16T10:02:17.523308+00:00 19994330.289760250598 27870000.000049330294 262864330.289805889130 1 60356.418269956 2024-02-16T10:02:18.524178+00:00 19994330.290174636990 27870000.000063560903 262864330.290234506130 1 60356.418281532 2024-02-16T10:02:19.524386+00:00 19994330.289878055453 27869999.999989066273 262864330.289863407612 1 60356.418293243 2024-02-16T10:02:20.536194+00:00 19994330.290138449520 27870000.000019524246 262864330.290154278278 1 60356.418304636 2024-02-16T10:02:21.520571+00:00 19994330.289893008769 27870000.000018011779 262864330.289907306433 1 60356.418316214 2024-02-16T10:02:22.520920+00:00 19994330.289865363389 27869999.999931108207 262864330.289792776108 1 60356.418327839 2024-02-16T10:02:23.525280+00:00 19994330.290144588798 27869999.999952297658 262864330.290093183517 1 60356.418339369 2024-02-16T10:02:24.521461+00:00 19994330.290014818311 27869999.999997861683 262864330.290008962154 1 60356.418350948 2024-02-16T10:02:25.521865+00:00 19994330.289740774781 27869999.999975536019 262864330.289712607861 1 60356.418362533 2024-02-16T10:02:26.522831+00:00 19994330.290252115577 27870000.000002544373 262864330.290250957012 1 60356.418374111 2024-02-16T10:02:27.523215+00:00 19994330.289889607579 27869999.999975182116 262864330.289861083031 1 60356.418385679 2024-02-16T10:02:28.522681+00:00 19994330.290112875402 27870000.000031974167 262864330.290141165257 1 60356.418397385 2024-02-16T10:02:29.534069+00:00 19994330.289767153561 27870000.000004447997 262864330.289767891169 1 60356.418408849 2024-02-16T10:02:30.524596+00:00 19994330.290036458522 27869999.999989174306 262864330.290021955967 1 60356.418420407 2024-02-16T10:02:31.523218+00:00 19994330.289970837533 27869999.999958559871 262864330.289925724268 1 60356.418431972 2024-02-16T10:02:32.522344+00:00 19994330.290042411536 27870000.000031761825 262864330.290070474148 1 60356.418443534 2024-02-16T10:02:33.521321+00:00 19994330.289973668754 27869999.999981626868 262864330.289951622486 1 60356.418455102 2024-02-16T10:02:34.520795+00:00 19994330.290033012629 27869999.999961514026 262864330.289990842342 1 60356.418466681 2024-02-16T10:02:35.521188+00:00 19994330.290140822530 27869999.999948892742 262864330.290086030960 1 60356.418478387 2024-02-16T10:02:36.532643+00:00 19994330.290157828480 27869999.999971617013 262864330.290125757456 1 60356.418489818 2024-02-16T10:02:37.520238+00:00 19994330.289744794369 27869999.999987348914 262864330.289728462696 1 60356.418501377 2024-02-16T10:02:38.518995+00:00 19994330.290154170245 27870000.000010427088 262864330.290160894394 1 60356.418513003 2024-02-16T10:02:39.523470+00:00 19994330.289831422269 27870000.000020548701 262864330.289848297834 1 60356.418524607 2024-02-16T10:02:40.526028+00:00 19994330.290198802948 27870000.000007919967 262864330.290203034878 1 60356.418536137 2024-02-16T10:02:41.522216+00:00 19994330.289787005633 27869999.999974161386 262864330.289757460356 1 60356.418547714 2024-02-16T10:02:42.522520+00:00 19994330.290022023022 27869999.999970454723 262864330.289988785982 1 60356.418559288 2024-02-16T10:02:43.522435+00:00 19994330.289919313043 27869999.999954741448 262864330.289870351553 1 60356.418570923 2024-02-16T10:02:44.527697+00:00 19994330.289999149740 27869999.999985560775 262864330.289981037378 1 60356.418582424 2024-02-16T10:02:45.521395+00:00 19994330.289974976331 27869999.999989192933 262864330.289960473776 1 60356.418593974 2024-02-16T10:02:46.519367+00:00 19994330.289983648807 27869999.999944720417 262864330.289924681187 1 60356.418605623 2024-02-16T10:02:47.525835+00:00 19994330.289907287806 27870000.000000786036 262864330.289904356003 1 60356.418617239 2024-02-16T10:02:48.529419+00:00 19994330.289793498814 27869999.999994363636 262864330.289784163237 1 60356.418628746 2024-02-16T10:02:49.523657+00:00 19994330.290054343641 27870000.000032573938 262864330.290083229542 1 60356.418640350 2024-02-16T10:02:50.526195+00:00 19994330.290166523308 27870000.000013083220 262864330.290175914764 1 60356.418651939 2024-02-16T10:02:51.527554+00:00 19994330.289867956191 27870000.000050067902 262864330.289914339781 1 60356.418663654 2024-02-16T10:02:52.539658+00:00 19994330.290209509432 27870000.000006865710 262864330.290212661028 1 60356.418675329 2024-02-16T10:02:53.548389+00:00 19994330.289857748896 27870000.000020440668 262864330.289874494076 1 60356.418686610 2024-02-16T10:02:54.523129+00:00 19994330.290056582540 27869999.999967548996 262864330.290020436049 1 60356.418698387 2024-02-16T10:02:55.540670+00:00 19994330.290053673089 27869999.999972071499 262864330.290022045374 1 60356.418709905 2024-02-16T10:02:56.535759+00:00 19994330.290257528424 27870000.000006277114 262864330.290260136127 1 60356.418721396 2024-02-16T10:02:57.528639+00:00 19994330.289685804397 27869999.999974198639 262864330.289656311274 1 60356.418733026 2024-02-16T10:02:58.533449+00:00 19994330.289923094213 27870000.000025179237 262864330.289944589138 1 60356.418744535 2024-02-16T10:02:59.527815+00:00 19994330.289925828576 27870000.000026423484 262864330.289948582649 1 60356.418756115 2024-02-16T10:03:00.528365+00:00 19994330.290219418705 27870000.000009518117 262864330.290225237608 1 60356.418767725 2024-02-16T10:03:01.531475+00:00 19994330.289909239858 27869999.999978542328 262864330.289884090424 1 60356.418779247 2024-02-16T10:03:02.526892+00:00 19994330.290137406439 27869999.999990154058 262864330.290123879910 1 60356.418790755 2024-02-16T10:03:03.521217+00:00 19994330.289832491428 27869999.999988786876 262864330.289817601442 1 60356.418802354 2024-02-16T10:03:04.523364+00:00 19994330.290310084820 27870000.000017959625 262864330.290324360132 1 60356.418813893 2024-02-16T10:03:05.520335+00:00 19994330.289776567370 27869999.999986905605 262864330.289759784937 1 60356.418825488 2024-02-16T10:03:06.522113+00:00 19994330.290174257010 27869999.999929510057 262864330.290100067854 1 60356.418837043 2024-02-16T10:03:07.520505+00:00 19994330.290004387498 27869999.999976456165 262864330.289977133274 1 60356.418848632 2024-02-16T10:03:08.521842+00:00 19994330.289858814329 27869999.999992243946 262864330.289847373962 1 60356.418860242 2024-02-16T10:03:09.524929+00:00 19994330.290088918060 27870000.000018827617 262864330.290104061365 1 60356.418871772 2024-02-16T10:03:10.521116+00:00 19994330.290063530207 27870000.000044804066 262864330.290104627609 1 60356.418883421 2024-02-16T10:03:11.527631+00:00 19994330.290015000850 27870000.000008165836 262864330.290019482374 1 60356.418894911 2024-02-16T10:03:12.520310+00:00 19994330.289882015437 27870000.000010706484 262864330.289889007807 1 60356.418906651 2024-02-16T10:03:13.534594+00:00 19994330.289798952639 27869999.999985355884 262864330.289780616760 1 60356.418918084 2024-02-16T10:03:14.522477+00:00 19994330.289961583912 27869999.999963618815 262864330.289921492338 1 60356.418929738 2024-02-16T10:03:15.529345+00:00 19994330.289940707386 27869999.999991469085 262864330.289928495884 1 60356.418941285 2024-02-16T10:03:16.526997+00:00 19994330.289896856993 27869999.999963320792 262864330.289856463671 1 60356.418953010 2024-02-16T10:03:17.540104+00:00 19994330.290002346039 27869999.999993398786 262864330.289992034435 1 60356.418964424 2024-02-16T10:03:18.526223+00:00 19994330.289907131344 27869999.999975331128 262864330.289878755808 1 60356.418976001 2024-02-16T10:03:19.526548+00:00 19994330.289967484772 27870000.000004846603 262864330.289968639612 1 60356.418987639 2024-02-16T10:03:20.531994+00:00 19994330.289962146431 27870000.000035308301 262864330.289993762970 1 60356.418999222 2024-02-16T10:03:21.532772+00:00 19994330.290015373379 27870000.000062823296 262864330.290074497461 1 60356.419010998 2024-02-16T10:03:22.550225+00:00 19994330.289999507368 27869999.999957237393 262864330.289953052998 1 60356.419022311 2024-02-16T10:03:23.527672+00:00 19994330.289914030582 27870000.000076677650 262864330.289987027645 1 60356.419034073 2024-02-16T10:03:24.543877+00:00 19994330.290095951408 27869999.999991826713 262864330.290084093809 1 60356.419045551 2024-02-16T10:03:25.535577+00:00 19994330.289898000658 27869999.999998498708 262864330.289892822504 1 60356.419057195 2024-02-16T10:03:26.541663+00:00 19994330.289956733584 27869999.999970246106 262864330.289923310280 1 60356.419068930 2024-02-16T10:03:27.555534+00:00 19994330.290068253875 27869999.999993663281 262864330.290058195591 1 60356.419080158 2024-02-16T10:03:28.525627+00:00 19994330.289752200246 27869999.999931585044 262864330.289680063725 1 60356.419091890 2024-02-16T10:03:29.539312+00:00 19994330.290136191994 27869999.999995674938 262864330.290128171444 1 60356.419103391 2024-02-16T10:03:30.533009+00:00 19994330.290037918836 27870000.000038910657 262864330.290073156357 1 60356.419114865 2024-02-16T10:03:31.524337+00:00 19994330.289869025350 27870000.000012967736 262864330.289878308773 1 60356.419126458 2024-02-16T10:03:32.525933+00:00 19994330.290175527334 27870000.000007435679 262864330.290179282427 1 60356.419138097 2024-02-16T10:03:33.531611+00:00 19994330.289978221059 27870000.000065889210 262864330.290040433407 1 60356.419149587 2024-02-16T10:03:34.524363+00:00 19994330.290000468493 27869999.999980427325 262864330.289977192879 1 60356.419161175 2024-02-16T10:03:35.525552+00:00 19994330.290070395917 27869999.999978829175 262864330.290045529604 1 60356.419172803 2024-02-16T10:03:36.530222+00:00 19994330.289910450578 27870000.000034470111 262864330.289941251278 1 60356.419184395 2024-02-16T10:03:37.531720+00:00 19994330.289849482477 27869999.999970305711 262864330.289816111326 1 60356.419196009 2024-02-16T10:03:38.535203+00:00 19994330.289850998670 27870000.000022325665 262864330.289869636297 1 60356.419207483 2024-02-16T10:03:39.526528+00:00 19994330.290020424873 27869999.999998677522 262864330.290015429258 1 60356.419219152 2024-02-16T10:03:40.534733+00:00 19994330.290017548949 27870000.000011354685 262864330.290025204420 1 60356.419230720 2024-02-16T10:03:41.534207+00:00 19994330.290002081543 27870000.000020973384 262864330.290019363165 1 60356.419242270 2024-02-16T10:03:42.532103+00:00 19994330.289893958718 27870000.000011060387 262864330.289901316166 1 60356.419253847 2024-02-16T10:03:43.532376+00:00 19994330.289894178510 27869999.999990303069 262864330.289880812168 1 60356.419265789 2024-02-16T10:03:44.564128+00:00 19994330.290132921189 27870000.000004667789 262864330.290133893490 1 60356.419276896 2024-02-16T10:03:45.523841+00:00 19994330.289840813726 27870000.000000659376 262864330.289837777615 1 60356.419288493 2024-02-16T10:03:46.525763+00:00 19994330.289962474257 27870000.000020314008 262864330.289979100227 1 60356.419300103 2024-02-16T10:03:47.528846+00:00 19994330.290160827339 27870000.000018119812 262864330.290175259113 1 60356.419311721 2024-02-16T10:03:48.532687+00:00 19994330.289991483092 27869999.999989919364 262864330.289977729321 1 60356.419323341 2024-02-16T10:03:49.536662+00:00 19994330.289886415005 27869999.999991409481 262864330.289874136448 1 60356.419334909 2024-02-16T10:03:50.536188+00:00 19994330.290088295937 27869999.999970316887 262864330.290054917336 1 60356.419346319 2024-02-16T10:03:51.521916+00:00 19994330.290117524564 27870000.000026777387 262864330.290140599012 1 60356.419358005 2024-02-16T10:03:52.531610+00:00 19994330.289910905063 27869999.999996703118 262864330.289903908968 1 60356.419369591 2024-02-16T10:03:53.532657+00:00 19994330.289930664003 27869999.999977562577 262864330.289904534817 1 60356.419381260 2024-02-16T10:03:54.540856+00:00 19994330.290162708610 27870000.000020265579 262864330.290179282427 1 60356.419392744 2024-02-16T10:03:55.533045+00:00 19994330.290017459542 27870000.000037562102 262864330.290051311255 1 60356.419404211 2024-02-16T10:03:56.523823+00:00 19994330.289941295981 27870000.000045306981 262864330.289982914925 1 60356.419415982 2024-02-16T10:03:57.540853+00:00 19994330.289952810854 27869999.999987076968 262864330.289936184883 1 60356.419427445 2024-02-16T10:03:58.531221+00:00 19994330.289939846843 27869999.999987632036 262864330.289923787117 1 60356.419439021 2024-02-16T10:03:59.531410+00:00 19994330.289793740958 27869999.999962989241 262864330.289753019810 1 60356.419450546 2024-02-16T10:04:00.527129+00:00 19994330.289989925921 27870000.000028096139 262864330.290014326572 1 60356.419462102 2024-02-16T10:04:01.525649+00:00 19994330.289915177971 27869999.999976705760 262864330.289888173342 1 60356.419473654 2024-02-16T10:04:02.523694+00:00 19994330.290249325335 27869999.999978706241 262864330.290224343538 1 60356.419485215 2024-02-16T10:04:03.522605+00:00 19994330.289963133633 27869999.999972142279 262864330.289931565523 1 60356.419496848 2024-02-16T10:04:04.527699+00:00 19994330.289874512702 27870000.000045813620 262864330.289916634560 1 60356.419508454 2024-02-16T10:04:05.530447+00:00 19994330.290091596544 27870000.000054761767 262864330.290142685175 1 60356.419519972 2024-02-16T10:04:06.525599+00:00 19994330.289914529771 27870000.000058691949 262864330.289969503880 1 60356.419531583 2024-02-16T10:04:07.528768+00:00 19994330.290016837418 27870000.000056453049 262864330.290069580078 1 60356.419543126 2024-02-16T10:04:08.526052+00:00 19994330.290033403784 27870000.000013116747 262864330.290042817593 1 60356.419554782 2024-02-16T10:04:09.533179+00:00 19994330.289958093315 27869999.999967671931 262864330.289922058582 1 60356.419566356 2024-02-16T10:04:10.533153+00:00 19994330.290041033179 27869999.999988947064 262864330.290026277304 1 60356.419577860 2024-02-16T10:04:11.527124+00:00 19994330.289985176176 27869999.999990899116 262864330.289972394705 1 60356.419589378 2024-02-16T10:04:12.522301+00:00 19994330.289895683527 27870000.000016145408 262864330.289908140898 1 60356.419600959 2024-02-16T10:04:13.522866+00:00 19994330.290021948516 27870000.000075280666 262864330.290093541145 1 60356.419612591 2024-02-16T10:04:14.527821+00:00 19994330.289965283126 27869999.999938834459 262864330.289900422096 1 60356.419624093 2024-02-16T10:04:15.521603+00:00 19994330.290214158595 27869999.999977335334 262864330.290187805891 1 60356.419635706 2024-02-16T10:04:16.524986+00:00 19994330.289892166853 27870000.000055633485 262864330.289944112301 1 60356.419647254 2024-02-16T10:04:17.522720+00:00 19994330.289969243109 27870000.000081907958 262864330.290047436953 1 60356.419658850 2024-02-16T10:04:18.524646+00:00 19994330.289789624512 27870000.000043686479 262864330.289829611778 1 60356.419670396 2024-02-16T10:04:19.522207+00:00 19994330.289897467941 27869999.999994888902 262864330.289888650179 1 60356.419682064 2024-02-16T10:04:20.530317+00:00 19994330.289937850088 27869999.999984465539 262864330.289918631315 1 60356.419693646 2024-02-16T10:04:21.531018+00:00 19994330.290167097002 27869999.999945908785 262864330.290109306574 1 60356.419705127 2024-02-16T10:04:22.522966+00:00 19994330.289842154831 27870000.000009611249 262864330.289848059416 1 60356.419716727 2024-02-16T10:04:23.525263+00:00 19994330.289894487709 27869999.999966371804 262864330.289857178926 1 60356.419728296 2024-02-16T10:04:24.524742+00:00 19994330.289848055691 27869999.999974854290 262864330.289819210768 1 60356.419739848 2024-02-16T10:04:25.522864+00:00 19994330.289918549359 27870000.000032033771 262864330.289946883917 1 60356.419751434 2024-02-16T10:04:26.523902+00:00 19994330.289936006069 27870000.000050991774 262864330.289983302355 1 60356.419763015 2024-02-16T10:04:27.524508+00:00 19994330.289700765163 27869999.999962020665 262864330.289659112692 1 60356.419774557 2024-02-16T10:04:28.521679+00:00 19994330.290033262223 27870000.000037014484 262864330.290066570044 1 60356.419786133 2024-02-16T10:04:29.521934+00:00 19994330.290128551424 27870000.000048868358 262864330.290173739195 1 60356.419797705 2024-02-16T10:04:30.521760+00:00 19994330.289705418050 27870000.000022131950 262864330.289723873138 1 60356.419809277 2024-02-16T10:04:31.521533+00:00 19994330.290033411235 27869999.999966971576 262864330.289996683598 1 60356.419820881 2024-02-16T10:04:32.524090+00:00 19994330.289809167385 27869999.999974064529 262864330.289779543877 1 60356.419832420 2024-02-16T10:04:33.521033+00:00 19994330.289926111698 27869999.999988928437 262864330.289911329746 1 60356.419843987 2024-02-16T10:04:34.520476+00:00 19994330.290016125888 27869999.999937474728 262864330.289949893951 1 60356.419855575 2024-02-16T10:04:35.521687+00:00 19994330.289926290512 27869999.999971516430 262864330.289894104004 1 60356.419867174 2024-02-16T10:04:36.523846+00:00 19994330.290162138641 27870000.000039324164 262864330.290197789669 1 60356.419878728 2024-02-16T10:04:37.522112+00:00 19994330.289920404553 27870000.000039126724 262864330.289955854416 1 60356.419890360 2024-02-16T10:04:38.527061+00:00 19994330.290002308786 27869999.999996542931 262864330.289995163679 1 60356.419901864 2024-02-16T10:04:39.521026+00:00 19994330.289829071611 27869999.999999873340 262864330.289825260639 1 60356.419913566 2024-02-16T10:04:40.532123+00:00 19994330.290007956326 27869999.999997470528 262864330.290001720190 1 60356.419925016 2024-02-16T10:04:41.521408+00:00 19994330.290186107159 27869999.999995630234 262864330.290178030729 1 60356.419936585 2024-02-16T10:04:42.520969+00:00 19994330.289731331170 27870000.000042617321 262864330.289770245552 1 60356.419948171 2024-02-16T10:04:43.521941+00:00 19994330.289948161691 27869999.999953046441 262864330.289897501469 1 60356.419959751 2024-02-16T10:04:44.522483+00:00 19994330.289897814393 27869999.999954260886 262864330.289848387241 1 60356.419971445 2024-02-16T10:04:45.532843+00:00 19994330.289823915809 27869999.999960821122 262864330.289781033993 1 60356.419982900 2024-02-16T10:04:46.522583+00:00 19994330.290064699948 27869999.999967936426 262864330.290028929710 1 60356.419994518 2024-02-16T10:04:47.526386+00:00 19994330.289939623326 27869999.999966464937 262864330.289902389050 1 60356.420006285 2024-02-16T10:04:48.543071+00:00 19994330.289986651391 27870000.000045005232 262864330.290027946234 1 60356.420017735 2024-02-16T10:04:49.532321+00:00 19994330.290211617947 27870000.000003878027 262864330.290211796761 1 60356.420029243 2024-02-16T10:04:50.526640+00:00 19994330.289841540158 27870000.000048767775 262864330.289886593819 1 60356.420040906 2024-02-16T10:04:51.534295+00:00 19994330.290306314826 27870000.000020362437 262864330.290322959423 1 60356.420052639 2024-02-16T10:04:52.548001+00:00 19994330.289785780013 27869999.999970637262 262864330.289752721786 1 60356.420064020 2024-02-16T10:04:53.531286+00:00 19994330.289997473359 27870000.000007227063 262864330.290000975132 1 60356.420075532 2024-02-16T10:04:54.525967+00:00 19994330.290116179734 27869999.999998871237 262864330.290111362934 1 60356.420087063 2024-02-16T10:04:55.522215+00:00 19994330.289833638817 27869999.999970994890 262864330.289800941944 1 60356.420098719 2024-02-16T10:04:56.529301+00:00 19994330.290023505688 27869999.999996304512 262864330.290016114712 1 60356.420110324 2024-02-16T10:04:57.532002+00:00 19994330.289924014360 27870000.000010859221 262864330.289931178093 1 60356.420121966 2024-02-16T10:04:58.537888+00:00 19994330.289905518293 27869999.999957125634 262864330.289858937263 1 60356.420133447 2024-02-16T10:04:59.529818+00:00 19994330.290123485029 27870000.000005230308 262864330.290125042200 1 60356.420145095 2024-02-16T10:05:00.536252+00:00 19994330.290083061904 27870000.000030357391 262864330.290109723806 1 60356.420157382 2024-02-16T10:05:01.597831+00:00 19994330.289883892983 27870000.000011578202 262864330.289891749620 1 60356.420168341 2024-02-16T10:05:02.544699+00:00 19994330.290062423795 27870000.000055305660 262864330.290114045143 1 60356.420179805 2024-02-16T10:05:03.535136+00:00 19994330.289650414139 27869999.999987922609 262864330.289634644985 1 60356.420191336 2024-02-16T10:05:04.531457+00:00 19994330.290088932961 27869999.999939512461 262864330.290024727583 1 60356.420202982 2024-02-16T10:05:05.537644+00:00 19994330.290157936513 27869999.999933041632 262864330.290087282658 1 60356.420214409 2024-02-16T10:05:06.524910+00:00 19994330.289827350527 27870000.000001609325 262864330.289825260639 1 60356.420226001 2024-02-16T10:05:07.526492+00:00 19994330.289781231433 27869999.999988745898 262864330.289766281843 1 60356.420237503 2024-02-16T10:05:08.520249+00:00 19994330.290012627840 27870000.000034227967 262864330.290043145418 1 60356.420249183 2024-02-16T10:05:09.529419+00:00 19994330.289792336524 27869999.999999981374 262864330.289788603783 1 60356.420260715 2024-02-16T10:05:10.525795+00:00 19994330.290090858936 27870000.000030975789 262864330.290118128061 1 60356.420272301 2024-02-16T10:05:11.526857+00:00 19994330.290184162557 27870000.000000372529 262864330.290180832148 1 60356.420283885 2024-02-16T10:05:12.527681+00:00 19994330.289931427687 27869999.999986540526 262864330.289914250374 1 60356.420295480 2024-02-16T10:05:13.529456+00:00 19994330.290081992745 27869999.999993208796 262864330.290071487427 1 60356.420307070 2024-02-16T10:05:14.530903+00:00 19994330.289997529238 27869999.999952010810 262864330.289945840836 1 60356.420318594 2024-02-16T10:05:15.526539+00:00 19994330.289932679385 27869999.999970272183 262864330.289899230003 1 60356.420330116 2024-02-16T10:05:16.521980+00:00 19994330.290183022618 27869999.999999850988 262864330.290179193020 1 60356.420341697 2024-02-16T10:05:17.522581+00:00 19994330.289986263961 27870000.000007037073 262864330.289989590645 1 60356.420353299 2024-02-16T10:05:18.525035+00:00 19994330.289976123720 27869999.999999247491 262864330.289971679449 1 60356.420364872 2024-02-16T10:05:19.524909+00:00 19994330.289967708290 27869999.999982438982 262864330.289946466684 1 60356.420376442 2024-02-16T10:05:20.524645+00:00 19994330.289820630103 27869999.999998521060 262864330.289815455675 1 60356.420388025 2024-02-16T10:05:21.525377+00:00 19994330.290133625269 27870000.000012859702 262864330.290142804384 1 60356.420399576 2024-02-16T10:05:22.523360+00:00 19994330.289729751647 27870000.000047031790 262864330.289773076773 1 60356.420411177 2024-02-16T10:05:23.525640+00:00 19994330.290099330246 27869999.999991975725 262864330.290087610483 1 60356.420422857 2024-02-16T10:05:24.534794+00:00 19994330.289671175182 27870000.000028919429 262864330.289696395397 1 60356.420434334 2024-02-16T10:05:25.526475+00:00 19994330.290144789964 27870000.000006660819 262864330.290147781372 1 60356.420445846 2024-02-16T10:05:26.521097+00:00 19994330.289659608155 27869999.999965678900 262864330.289621591568 1 60356.420457421 2024-02-16T10:05:27.521217+00:00 19994330.290136944503 27869999.999959275126 262864330.290092527866 1 60356.420469007 2024-02-16T10:05:28.522140+00:00 19994330.290103662759 27870000.000032484531 262864330.290132462978 1 60356.420480579 2024-02-16T10:05:29.521987+00:00 19994330.289898179471 27869999.999975100160 262864330.289869576693 1 60356.420492158 2024-02-16T10:05:30.522447+00:00 19994330.290152918547 27870000.000032018870 262864330.290181219578 1 60356.420503751 2024-02-16T10:05:31.524106+00:00 19994330.289899650961 27870000.000027246773 262864330.289923191071 1 60356.420515322 2024-02-16T10:05:32.523781+00:00 19994330.289840158075 27870000.000025339425 262864330.289861798286 1 60356.420526868 2024-02-16T10:05:33.521390+00:00 19994330.289726901799 27870000.000019431114 262864330.289742648602 1 60356.420538483 2024-02-16T10:05:34.524961+00:00 19994330.290077663958 27869999.999992627650 262864330.290066599846 1 60356.420550055 2024-02-16T10:05:35.524761+00:00 19994330.290100254118 27869999.999958235770 262864330.290054798126 1 60356.420561642 2024-02-16T10:05:36.525855+00:00 19994330.290021747351 27869999.999964296818 262864330.289982348680 1 60356.420573179 2024-02-16T10:05:37.522651+00:00 19994330.289804328233 27869999.999951254576 262864330.289751887321 1 60356.420584762 2024-02-16T10:05:38.523378+00:00 19994330.289957705885 27869999.999997746199 262864330.289951741695 1 60356.420596328 2024-02-16T10:05:39.522753+00:00 19994330.289917860180 27870000.000043570995 262864330.289957731962 1 60356.420607882 2024-02-16T10:05:40.521005+00:00 19994330.289963338524 27870000.000005472451 262864330.289965122938 1 60356.420619462 2024-02-16T10:05:41.521539+00:00 19994330.289939060807 27869999.999991517514 262864330.289926886559 1 60356.420631128 2024-02-16T10:05:42.529459+00:00 19994330.289971344173 27870000.000017661601 262864330.289985328913 1 60356.420642611 2024-02-16T10:05:43.521592+00:00 19994330.290193367749 27870000.000001549721 262864330.290191233158 1 60356.420654215 2024-02-16T10:05:44.524178+00:00 19994330.290004257113 27870000.000008352101 262864330.290008902550 1 60356.420665803 2024-02-16T10:05:45.525371+00:00 19994330.290206354111 27869999.999953873456 262864330.290156513453 1 60356.420677356 2024-02-16T10:05:46.523619+00:00 19994330.289970267564 27869999.999935690314 262864330.289902269840 1 60356.420688925 2024-02-16T10:05:47.523138+00:00 19994330.289836667478 27870000.000015091151 262864330.289848059416 1 60356.420700495 2024-02-16T10:05:48.522771+00:00 19994330.289822395891 27869999.999937564135 262864330.289756268263 1 60356.420712087 2024-02-16T10:05:49.524306+00:00 19994330.289952930063 27869999.999977309257 262864330.289926558733 1 60356.420723616 2024-02-16T10:05:50.520434+00:00 19994330.290274355561 27869999.999999344349 262864330.290270000696 1 60356.420735190 2024-02-16T10:05:51.520386+00:00 19994330.290020227432 27870000.000004921108 262864330.290021449327 1 60356.420746799 2024-02-16T10:05:52.523392+00:00 19994330.290063925087 27870000.000031646341 262864330.290091872215 1 60356.420758328 2024-02-16T10:05:53.519542+00:00 19994330.289854072034 27869999.999973181635 262864330.289823561907 1 60356.420769929 2024-02-16T10:05:54.521869+00:00 19994330.289851989597 27870000.000045895576 262864330.289894193411 1 60356.420781488 2024-02-16T10:05:55.520517+00:00 19994330.289917953312 27870000.000056263059 262864330.289970517159 1 60356.420793053 2024-02-16T10:05:56.519777+00:00 19994330.289835505188 27870000.000037986785 262864330.289869815111 1 60356.420804692 2024-02-16T10:05:57.525360+00:00 19994330.289796244353 27870000.000015586615 262864330.289808124304 1 60356.420816259 2024-02-16T10:05:58.524839+00:00 19994330.290003340691 27869999.999956086278 262864330.289955705404 1 60356.420827793 2024-02-16T10:05:59.521347+00:00 19994330.290120273829 27870000.000031620264 262864330.290148198605 1 60356.420839414 2024-02-16T10:06:00.525381+00:00 19994330.289873655885 27870000.000056728721 262864330.289926707745 1 60356.420851092 2024-02-16T10:06:01.534384+00:00 19994330.290070131421 27869999.999992437661 262864330.290058851242 1 60356.420862691 2024-02-16T10:06:02.536524+00:00 19994330.290153536946 27869999.999987773597 262864330.290137618780 1 60356.420874153 2024-02-16T10:06:03.526839+00:00 19994330.289713911712 27870000.000007860363 262864330.289718091488 1 60356.420885759 2024-02-16T10:06:04.529626+00:00 19994330.290048424155 27870000.000025663525 262864330.290070384741 1 60356.420897419 2024-02-16T10:06:05.536993+00:00 19994330.289858546108 27869999.999988023192 262864330.289842873812 1 60356.420908914 2024-02-16T10:06:06.530194+00:00 19994330.289863441139 27870000.000026915222 262864330.289886653423 1 60356.420920474 2024-02-16T10:06:07.528962+00:00 19994330.290050383657 27870000.000022143126 262864330.290068835020 1 60356.420932095 2024-02-16T10:06:08.533039+00:00 19994330.290052883327 27869999.999966897070 262864330.290016084909 1 60356.420943670 2024-02-16T10:06:09.533129+00:00 19994330.289999194443 27870000.000016920269 262864330.290012419224 1 60356.420955217 2024-02-16T10:06:10.530709+00:00 19994330.289872616529 27870000.000010456890 262864330.289879381657 1 60356.420966855 2024-02-16T10:06:11.536242+00:00 19994330.290012799203 27869999.999978244305 262864330.289987355471 1 60356.420978379 2024-02-16T10:06:12.531981+00:00 19994330.290010944009 27870000.000029470772 262864330.290036737919 1 60356.420990029 2024-02-16T10:06:13.538559+00:00 19994330.289972703904 27869999.999992303550 262864330.289961308241 1 60356.421001550 2024-02-16T10:06:14.533930+00:00 19994330.289691627026 27869999.999966591597 262864330.289654523134 1 60356.421013080 2024-02-16T10:06:15.530053+00:00 19994330.290043659508 27870000.000067632645 262864330.290107578039 1 60356.421024610 2024-02-16T10:06:16.526315+00:00 19994330.289889037609 27869999.999987140298 262864330.289872467518 1 60356.421036146 2024-02-16T10:06:17.523013+00:00 19994330.289824549109 27870000.000003639609 262864330.289824485779 1 60356.421048111 2024-02-16T10:06:18.556784+00:00 19994330.290052529424 27870000.000032797456 262864330.290081620216 1 60356.421059293 2024-02-16T10:06:19.522904+00:00 19994330.290115579963 27869999.999994665384 262864330.290106534958 1 60356.421070875 2024-02-16T10:06:20.523571+00:00 19994330.289745535702 27869999.999982021749 262864330.289723873138 1 60356.421082470 2024-02-16T10:06:21.525360+00:00 19994330.290373351425 27869999.999920796603 262864330.290290445089 1 60356.421094581 2024-02-16T10:06:22.571762+00:00 19994330.289815492928 27869999.999950308353 262864330.289762109518 1 60356.421105748 2024-02-16T10:06:23.536595+00:00 19994330.289953883737 27869999.999950449914 262864330.289900630713 1 60356.421117282 2024-02-16T10:06:24.533124+00:00 19994330.290157753974 27870000.000019460917 262864330.290173530579 1 60356.421128927 2024-02-16T10:06:25.539292+00:00 19994330.289655651897 27870000.000034183264 262864330.289686143398 1 60356.421140414 2024-02-16T10:06:26.531770+00:00 19994330.289896696806 27869999.999906055629 262864330.289799064398 1 60356.421151916 2024-02-16T10:06:27.525507+00:00 19994330.290192622691 27870000.000046417117 262864330.290235370398 1 60356.421163562 2024-02-16T10:06:28.531742+00:00 19994330.289779242128 27870000.000009570271 262864330.289785116911 1 60356.421175063 2024-02-16T10:06:29.525451+00:00 19994330.290018163621 27870000.000026069582 262864330.290040552616 1 60356.421186671 2024-02-16T10:06:30.528337+00:00 19994330.289982788265 27870000.000088218600 262864330.290067315102 1 60356.421198188 2024-02-16T10:06:31.523471+00:00 19994330.290123041719 27869999.999966695905 262864330.290086030960 1 60356.421209871 2024-02-16T10:06:32.532852+00:00 19994330.289965108037 27869999.999996628612 262864330.289958059788 1 60356.421221331 2024-02-16T10:06:33.523010+00:00 19994330.289888124913 27869999.999963257462 262864330.289847671986 1 60356.421232935 2024-02-16T10:06:34.525572+00:00 19994330.290125124156 27870000.000016380101 262864330.290137827396 1 60356.421244495 2024-02-16T10:06:35.524364+00:00 19994330.289743024856 27869999.999989334494 262864330.289728671312 1 60356.421256157 2024-02-16T10:06:36.531941+00:00 19994330.290027681738 27870000.000024136156 262864330.290048122406 1 60356.421267638 2024-02-16T10:06:37.523896+00:00 19994330.289877600968 27870000.000001076609 262864330.289874970913 1 60356.421279227 2024-02-16T10:06:38.525263+00:00 19994330.290064100176 27870000.000057037920 262864330.290117442608 1 60356.421290853 2024-02-16T10:06:39.529681+00:00 19994330.289882007986 27869999.999972332269 262864330.289850652218 1 60356.421302332 2024-02-16T10:06:40.521497+00:00 19994330.289875518531 27869999.999973993748 262864330.289845794439 1 60356.421313920 2024-02-16T10:06:41.522691+00:00 19994330.290063042194 27870000.000056292862 262864330.290115654469 1 60356.421325485 2024-02-16T10:06:42.521934+00:00 19994330.289911497384 27869999.999968409538 262864330.289876222610 1 60356.421337117 2024-02-16T10:06:43.526936+00:00 19994330.290211904794 27869999.999961145222 262864330.290169358253 1 60356.421348694 2024-02-16T10:06:44.527148+00:00 19994330.289641145617 27869999.999966144562 262864330.289603590965 1 60356.421360214 2024-02-16T10:06:45.522508+00:00 19994330.290099170059 27869999.999987829477 262864330.290083318949 1 60356.421371793 2024-02-16T10:06:46.522899+00:00 19994330.289909213781 27869999.999996051192 262864330.289901584387 1 60356.421383369 2024-02-16T10:06:47.523085+00:00 19994330.290046066046 27870000.000024884939 262864330.290067255497 1 60356.421395007 2024-02-16T10:06:48.528614+00:00 19994330.290065195411 27870000.000025186688 262864330.290086686611 1 60356.421406528 2024-02-16T10:06:49.524060+00:00 19994330.290077395737 27870000.000014346093 262864330.290088027716 1 60356.421418190 2024-02-16T10:06:50.531566+00:00 19994330.289953339845 27869999.999969534576 262864330.289919197559 1 60356.421429671 2024-02-16T10:06:51.523578+00:00 19994330.290101088583 27870000.000035271049 262864330.290132671595 1 60356.421441214 2024-02-16T10:06:52.520856+00:00 19994330.289913482964 27870000.000008206815 262864330.289917975664 1 60356.421452803 2024-02-16T10:06:53.522155+00:00 19994330.290165632963 27870000.000025395304 262864330.290187329054 1 60356.421464373 2024-02-16T10:06:54.521840+00:00 19994330.289855707437 27869999.999988172203 262864330.289840191603 1 60356.421475932 2024-02-16T10:06:55.520547+00:00 19994330.289967276156 27869999.999973215163 262864330.289936780930 1 60356.421487541 2024-02-16T10:06:56.523566+00:00 19994330.289788898081 27870000.000036422163 262864330.289821624756 1 60356.421499148 2024-02-16T10:06:57.526361+00:00 19994330.289980899543 27870000.000016897917 262864330.289994090796 1 60356.421510699 2024-02-16T10:06:58.524400+00:00 19994330.289805188775 27870000.000015653670 262864330.289817154408 1 60356.421522227 2024-02-16T10:06:59.520419+00:00 19994330.290030326694 27870000.000002484769 262864330.290029108524 1 60356.421533798 2024-02-16T10:07:00.520137+00:00 19994330.290187709033 27870000.000022508204 262864330.290206521749 1 60356.421545398 2024-02-16T10:07:01.522383+00:00 19994330.289884444326 27869999.999993532896 262864330.289874285460 1 60356.421557083 2024-02-16T10:07:02.531946+00:00 19994330.289950605482 27870000.000046316534 262864330.289993226528 1 60356.421568552 2024-02-16T10:07:03.522907+00:00 19994330.290013339370 27869999.999970022589 262864330.289979666471 1 60356.421580144 2024-02-16T10:07:04.524420+00:00 19994330.289839208126 27869999.999976426363 262864330.289811939001 1 60356.421591745 2024-02-16T10:07:05.526724+00:00 19994330.290080364794 27870000.000033646822 262864330.290110319853 1 60356.421603334 2024-02-16T10:07:06.528082+00:00 19994330.290099661797 27870000.000017337501 262864330.290113300085 1 60356.421614852 2024-02-16T10:07:07.523247+00:00 19994330.289659887552 27869999.999991126359 262864330.289647310972 1 60356.421626416 2024-02-16T10:07:08.522360+00:00 19994330.290008451790 27870000.000038459897 262864330.290043205023 1 60356.421638051 2024-02-16T10:07:09.527633+00:00 19994330.290119297802 27870000.000007193536 262864330.290122777224 1 60356.421649623 2024-02-16T10:07:10.527409+00:00 19994330.290108572692 27869999.999982349575 262864330.290087223053 1 60356.421661220 2024-02-16T10:07:11.529470+00:00 19994330.289890613407 27870000.000042065978 262864330.289929002523 1 60356.421672766 2024-02-16T10:07:12.526950+00:00 19994330.290158573538 27869999.999994255602 262864330.290149122477 1 60356.421684274 2024-02-16T10:07:13.521215+00:00 19994330.289979185909 27870000.000014800578 262864330.289990305901 1 60356.421695820 2024-02-16T10:07:14.518825+00:00 19994330.290013946593 27869999.999976985157 262864330.289987236261 1 60356.421707415 2024-02-16T10:07:15.520642+00:00 19994330.289795752615 27870000.000001393259 262864330.289793461561 1 60356.421718972 2024-02-16T10:07:16.519186+00:00 19994330.290023989975 27869999.999945916235 262864330.289966195822 1 60356.421730596 2024-02-16T10:07:17.523442+00:00 19994330.290027912706 27870000.000002399087 262864330.290026605129 1 60356.421742171 2024-02-16T10:07:18.523584+00:00 19994330.289858780801 27870000.000016331673 262864330.289871424437 1 60356.421753706 2024-02-16T10:07:19.520196+00:00 19994330.290082991123 27870000.000035792589 262864330.290115088224 1 60356.421765282 2024-02-16T10:07:20.520395+00:00 19994330.289995197207 27870000.000022381544 262864330.290013879538 1 60356.421776914 2024-02-16T10:07:21.525387+00:00 19994330.290003892034 27870000.000028491020 262864330.290028691292 1 60356.421788467 2024-02-16T10:07:22.523527+00:00 19994330.290179338306 27870000.000005327165 262864330.290180981159 1 60356.421800032 2024-02-16T10:07:23.522732+00:00 19994330.289844993502 27870000.000027492642 262864330.289868772030 1 60356.421811574 2024-02-16T10:07:24.519988+00:00 19994330.289768110961 27869999.999957535416 262864330.289721935987 1 60356.421823182 2024-02-16T10:07:25.522892+00:00 19994330.289963275194 27870000.000027213246 262864330.289986789227 1 60356.421834786 2024-02-16T10:07:26.525529+00:00 19994330.290052138269 27870000.000006828457 262864330.290055274963 1 60356.421846309 2024-02-16T10:07:27.521082+00:00 19994330.289833337069 27869999.999983862042 262864330.289813488722 1 60356.421857869 2024-02-16T10:07:28.519869+00:00 19994330.290150895715 27870000.000013630837 262864330.290160834789 1 60356.421869474 2024-02-16T10:07:29.522536+00:00 19994330.289975866675 27869999.999986976385 262864330.289959132671 1 60356.421881039 2024-02-16T10:07:30.521749+00:00 19994330.289966598153 27870000.000016618520 262864330.289979517460 1 60356.421892596 2024-02-16T10:07:31.520299+00:00 19994330.290178783238 27870000.000023607165 262864330.290198683739 1 60356.421904164 2024-02-16T10:07:32.519764+00:00 19994330.290011603385 27869999.999985259026 262864330.289993166924 1 60356.421915888 2024-02-16T10:07:33.532731+00:00 19994330.290079589933 27870000.000044204295 262864330.290120095015 1 60356.421927419 2024-02-16T10:07:34.528984+00:00 19994330.290037270635 27870000.000038992614 262864330.290072560310 1 60356.421938964 2024-02-16T10:07:35.526477+00:00 19994330.289886750281 27869999.999984186143 262864330.289867222309 1 60356.421950639 2024-02-16T10:07:36.535199+00:00 19994330.289999742061 27869999.999965824187 262864330.289961874485 1 60356.421962180 2024-02-16T10:07:37.532377+00:00 19994330.290007606149 27869999.999980814755 262864330.289984703064 1 60356.421973690 2024-02-16T10:07:38.526825+00:00 19994330.290038295090 27870000.000054471195 262864330.290089070797 1 60356.421985306 2024-02-16T10:07:39.530419+00:00 19994330.290163613856 27870000.000023711473 262864330.290183633566 1 60356.421996839 2024-02-16T10:07:40.526877+00:00 19994330.289996333420 27869999.999986838549 262864330.289979457855 1 60356.422008405 2024-02-16T10:07:41.526144+00:00 19994330.290063306689 27869999.999993637204 262864330.290053248405 1 60356.422020056 2024-02-16T10:07:42.532824+00:00 19994330.290026143193 27869999.999991040677 262864330.290013492107 1 60356.422031493 2024-02-16T10:07:43.520975+00:00 19994330.289883021265 27870000.000053197145 262864330.289932519197 1 60356.422043087 2024-02-16T10:07:44.522716+00:00 19994330.290043544024 27869999.999994874001 262864330.290034711361 1 60356.422054642 2024-02-16T10:07:45.521048+00:00 19994330.289937309921 27870000.000053998083 262864330.289987623692 1 60356.422066262 2024-02-16T10:07:46.525012+00:00 19994330.290083050728 27870000.000009115785 262864330.290088474751 1 60356.422077809 2024-02-16T10:07:47.522739+00:00 19994330.289861146361 27869999.999992094934 262864330.289849549532 1 60356.422089363 2024-02-16T10:07:48.520956+00:00 19994330.289937522262 27870000.000009700656 262864330.289943546057 1 60356.422100936 2024-02-16T10:07:49.520887+00:00 19994330.290042266250 27870000.000009480864 262864330.290048062801 1 60356.422112567 2024-02-16T10:07:50.525830+00:00 19994330.289894904941 27870000.000009577721 262864330.289900779724 1 60356.422124133 2024-02-16T10:07:51.525130+00:00 19994330.289956126362 27869999.999941002578 262864330.289893418550 1 60356.422135666 2024-02-16T10:07:52.521511+00:00 19994330.289875492454 27870000.000023216009 262864330.289894998074 1 60356.422147254 2024-02-16T10:07:53.522746+00:00 19994330.290021833032 27870000.000030130148 262864330.290048271418 1 60356.422158802 2024-02-16T10:07:54.520479+00:00 19994330.290352214128 27870000.000001613051 262864330.290350139141 1 60356.422170413 2024-02-16T10:07:55.523710+00:00 19994330.289846081287 27870000.000021092594 262864330.289863497019 1 60356.422181962 2024-02-16T10:07:56.521531+00:00 19994330.289755735546 27869999.999953463674 262864330.289705485106 1 60356.422193544 2024-02-16T10:07:57.522196+00:00 19994330.290029294789 27869999.999994620681 262864330.290020227432 1 60356.422205134 2024-02-16T10:07:58.523588+00:00 19994330.289893589914 27869999.999987091869 262864330.289876997471 1 60356.422216700 2024-02-16T10:07:59.522913+00:00 19994330.289944533259 27870000.000021453947 262864330.289962291718 1 60356.422228271 2024-02-16T10:08:00.522650+00:00 19994330.290115024894 27869999.999982472509 262864330.290093809366 1 60356.422239835 2024-02-16T10:08:01.521740+00:00 19994330.290009748191 27869999.999961491674 262864330.289967536926 1 60356.422251488 2024-02-16T10:08:02.528540+00:00 19994330.289959479123 27869999.999955896288 262864330.289911687374 1 60356.422263060 2024-02-16T10:08:03.528378+00:00 19994330.290154676884 27870000.000044159591 262864330.290195137262 1 60356.422274598 2024-02-16T10:08:04.525262+00:00 19994330.289976228029 27870000.000000640750 262864330.289973199368 1 60356.422286218 2024-02-16T10:08:05.529272+00:00 19994330.289835941046 27870000.000002473593 262864330.289834707975 1 60356.422297815 2024-02-16T10:08:06.531258+00:00 19994330.290160071105 27870000.000015128404 262864330.290171504021 1 60356.422309436 2024-02-16T10:08:07.535295+00:00 19994330.289924368262 27870000.000007633120 262864330.289928317070 1 60356.422320932 2024-02-16T10:08:08.528495+00:00 19994330.290071003139 27869999.999954596162 262864330.290021896362 1 60356.422332494 2024-02-16T10:08:09.527492+00:00 19994330.290186382830 27869999.999990202487 262864330.290172874928 1 60356.422344065 2024-02-16T10:08:10.527214+00:00 19994330.289829656482 27870000.000011727214 262864330.289837718010 1 60356.422355604 2024-02-16T10:08:11.524215+00:00 19994330.289912421256 27870000.000006821007 262864330.289915561676 1 60356.422367292 2024-02-16T10:08:12.534082+00:00 19994330.290045611560 27870000.000000100583 262864330.290042012930 1 60356.422378758 2024-02-16T10:08:13.524714+00:00 19994330.289862461388 27869999.999941479415 262864330.289800226688 1 60356.422390380 2024-02-16T10:08:14.528862+00:00 19994330.289828464389 27870000.000011816621 262864330.289836585522 1 60356.422401875 2024-02-16T10:08:15.521982+00:00 19994330.290119830519 27870000.000014718622 262864330.290130853653 1 60356.422413547 2024-02-16T10:08:16.530447+00:00 19994330.289771616459 27870000.000045455992 262864330.289813369513 1 60356.422425072 2024-02-16T10:08:17.526219+00:00 19994330.289983190596 27870000.000018559396 262864330.289998054504 1 60356.422436633 2024-02-16T10:08:18.525077+00:00 19994330.290011506528 27870000.000004362315 262864330.290012151003 1 60356.422448194 2024-02-16T10:08:19.523948+00:00 19994330.289997529238 27870000.000023931265 262864330.290017753839 1 60356.422459729 2024-02-16T10:08:20.520565+00:00 19994330.290058527142 27870000.000009037554 262864330.290063858032 1 60356.422471482 2024-02-16T10:08:21.536036+00:00 19994330.289929565042 27869999.999992582947 262864330.289918452501 1 60356.422482882 2024-02-16T10:08:22.520984+00:00 19994330.290028318763 27869999.999948944896 262864330.289973556995 1 60356.422494458 2024-02-16T10:08:23.521179+00:00 19994330.289850499481 27869999.999957676977 262864330.289804488420 1 60356.422506111 2024-02-16T10:08:24.527975+00:00 19994330.290236566216 27870000.000015899539 262864330.290248781443 1 60356.422517620 2024-02-16T10:08:25.522398+00:00 19994330.289782635868 27870000.000024750829 262864330.289803683758 1 60356.422529200 2024-02-16T10:08:26.522876+00:00 19994330.289998367429 27870000.000057056546 262864330.290051698685 1 60356.422540774 2024-02-16T10:08:27.522897+00:00 19994330.289950489998 27870000.000014372170 262864330.289961159229 1 60356.422552749 2024-02-16T10:08:28.557525+00:00 19994330.290091130883 27870000.000060264021 262864330.290147691965 1 60356.422564373 2024-02-16T10:08:29.561832+00:00 19994330.290035787970 27870000.000014852732 262864330.290046930313 1 60356.422575516 2024-02-16T10:08:30.524564+00:00 19994330.290006890893 27869999.999971475452 262864330.289974689484 1 60356.422587054 2024-02-16T10:08:31.521469+00:00 19994330.289667416364 27869999.999958746135 262864330.289622485638 1 60356.422598723 2024-02-16T10:08:32.529706+00:00 19994330.290113393217 27869999.999972928315 262864330.290082633495 1 60356.422610258 2024-02-16T10:08:33.526260+00:00 19994330.289962552488 27870000.000019885600 262864330.289978742599 1 60356.422621804 2024-02-16T10:08:34.523911+00:00 19994330.289858553559 27870000.000005740672 262864330.289860606194 1 60356.422633360 2024-02-16T10:08:35.522267+00:00 19994330.289962712675 27869999.999950632453 262864330.289909660816 1 60356.422644981 2024-02-16T10:08:36.526396+00:00 19994330.290140986443 27870000.000018011779 262864330.290155291557 1 60356.422656695 2024-02-16T10:08:37.538442+00:00 19994330.289897806942 27869999.999999660999 262864330.289893776178 1 60356.422668094 2024-02-16T10:08:38.523332+00:00 19994330.290100179613 27869999.999998930842 262864330.290095418692 1 60356.422679663 2024-02-16T10:08:39.522872+00:00 19994330.289859499782 27870000.000007480383 262864330.289863288403 1 60356.422691207 2024-02-16T10:08:40.520311+00:00 19994330.290058188140 27869999.999934703112 262864330.289989203215 1 60356.422702795 2024-02-16T10:08:41.521464+00:00 19994330.290004350245 27869999.999979678541 262864330.289980322123 1 60356.422714451 2024-02-16T10:08:42.528610+00:00 19994330.289919875562 27869999.999971196055 262864330.289887398481 1 60356.422726026 2024-02-16T10:08:43.528663+00:00 19994330.289857238531 27869999.999976802617 262864330.289830356836 1 60356.422737511 2024-02-16T10:08:44.520952+00:00 19994330.290000531822 27870000.000000238419 262864330.289997071028 1 60356.422749205 2024-02-16T10:08:45.531298+00:00 19994330.289884649217 27869999.999953381717 262864330.289834350348 1 60356.422760675 2024-02-16T10:08:46.522350+00:00 19994330.290100499988 27870000.000023700297 262864330.290120482445 1 60356.422772225 2024-02-16T10:08:47.520249+00:00 19994330.290101077408 27869999.999988634139 262864330.290086030960 1 60356.422783881 2024-02-16T10:08:48.527379+00:00 19994330.289902660996 27870000.000021964312 262864330.289920926094 1 60356.422795399 2024-02-16T10:08:49.522501+00:00 19994330.290157504380 27870000.000034555793 262864330.290188372135 1 60356.422806954 2024-02-16T10:08:50.520878+00:00 19994330.289783015847 27869999.999992210418 262864330.289771556854 1 60356.422818537 2024-02-16T10:08:51.521623+00:00 19994330.289914868772 27869999.999973494560 262864330.289884686470 1 60356.422830134 2024-02-16T10:08:52.523603+00:00 19994330.289996460080 27869999.999989636242 262864330.289982378483 1 60356.422841685 2024-02-16T10:08:53.521589+00:00 19994330.289905104786 27869999.999960958958 262864330.289862364531 1 60356.422853286 2024-02-16T10:08:54.523940+00:00 19994330.289754640311 27869999.999999638647 262864330.289750576019 1 60356.422864879 2024-02-16T10:08:55.525519+00:00 19994330.289943400770 27869999.999938871711 262864330.289878576994 1 60356.422876443 2024-02-16T10:08:56.524695+00:00 19994330.289960511029 27869999.999983500689 262864330.289940297604 1 60356.422887987 2024-02-16T10:08:57.522037+00:00 19994330.290127187967 27870000.000062540174 262864330.290186017752 1 60356.422899558 2024-02-16T10:08:58.521784+00:00 19994330.290251169354 27869999.999980144203 262864330.290227621794 1 60356.422911159 2024-02-16T10:08:59.524104+00:00 19994330.289854377508 27870000.000028282404 262864330.289878964424 1 60356.422922704 2024-02-16T10:09:00.521646+00:00 19994330.289970107377 27870000.000029623508 262864330.289996027946 1 60356.422934287 2024-02-16T10:09:01.522416+00:00 19994330.289789497852 27869999.999947421253 262864330.289733231068 1 60356.422945869 2024-02-16T10:09:02.523046+00:00 19994330.290124818683 27869999.999948058277 262864330.290069162846 1 60356.422957432 2024-02-16T10:09:03.522158+00:00 19994330.289913445711 27869999.999999854714 262864330.289909601212 1 60356.422969006 2024-02-16T10:09:04.522151+00:00 19994330.289938595146 27870000.000006746501 262864330.289941638708 1 60356.422980557 2024-02-16T10:09:05.520129+00:00 19994330.290029268712 27870000.000050846487 262864330.290076404810 1 60356.422992144 2024-02-16T10:09:06.521211+00:00 19994330.289900504053 27869999.999978415668 262864330.289875239134 1 60356.423003727 2024-02-16T10:09:07.522018+00:00 19994330.289946090430 27869999.999996963888 262864330.289939343929 1 60356.423015361 2024-02-16T10:09:08.527219+00:00 19994330.290034804493 27870000.000015534461 262864330.290046632290 1 60356.423026886 2024-02-16T10:09:09.522946+00:00 19994330.290212381631 27869999.999979935586 262864330.290188640356 1 60356.423038484 2024-02-16T10:09:10.525001+00:00 19994330.289850123227 27870000.000016350299 262864330.289862781763 1 60356.423050084 2024-02-16T10:09:11.527270+00:00 19994330.290086735040 27870000.000002451241 262864330.290085494518 1 60356.423061630 2024-02-16T10:09:12.524851+00:00 19994330.290039598942 27870000.000055097044 262864330.290091007948 1 60356.423073201 2024-02-16T10:09:13.524568+00:00 19994330.290023323148 27870000.000002823770 262864330.290022462606 1 60356.423084745 2024-02-16T10:09:14.521953+00:00 19994330.289890196174 27869999.999971423298 262864330.289857923985 1 60356.423096354 2024-02-16T10:09:15.525019+00:00 19994330.290094748139 27869999.999993018806 262864330.290084064007 1 60356.423107916 2024-02-16T10:09:16.523898+00:00 19994330.289893936366 27869999.999981895089 262864330.289872109890 1 60356.423119459 2024-02-16T10:09:17.521280+00:00 19994330.289860267192 27869999.999996159226 262864330.289852738380 1 60356.423131012 2024-02-16T10:09:18.519462+00:00 19994330.290117189288 27870000.000033430755 262864330.290146946907 1 60356.423142652 2024-02-16T10:09:19.525177+00:00 19994330.290113829076 27869999.999952759594 262864330.290062904358 1 60356.423154234 2024-02-16T10:09:20.525821+00:00 19994330.290147989988 27870000.000020779669 262864330.290165066719 1 60356.423165808 2024-02-16T10:09:21.525761+00:00 19994330.289640646428 27870000.000020150095 262864330.289657086134 1 60356.423177340 2024-02-16T10:09:22.522130+00:00 19994330.289869524539 27870000.000037726015 262864330.289903551340 1 60356.423188887 2024-02-16T10:09:23.519835+00:00 19994330.289916872978 27869999.999998327345 262864330.289911508560 1 60356.423200496 2024-02-16T10:09:24.522863+00:00 19994330.289844326675 27869999.999947007746 262864330.289787650108 1 60356.423212066 2024-02-16T10:09:25.522532+00:00 19994330.290071185678 27870000.000000130385 262864330.290067613125 1 60356.423223702 2024-02-16T10:09:26.527870+00:00 19994330.289896484464 27870000.000021077693 262864330.289913862944 1 60356.423235209 2024-02-16T10:09:27.522068+00:00 19994330.289827797562 27869999.999971825629 262864330.289795935154 1 60356.423246798 2024-02-16T10:09:28.523302+00:00 19994330.290220789611 27870000.000015165657 262864330.290232270956 1 60356.423258384 2024-02-16T10:09:29.524338+00:00 19994330.289773285389 27870000.000005953014 262864330.289775550365 1 60356.423269995 2024-02-16T10:09:30.527531+00:00 19994330.290080044419 27870000.000027399510 262864330.290103733540 1 60356.423281508 2024-02-16T10:09:31.522298+00:00 19994330.289927996695 27870000.000044889748 262864330.289969176054 1 60356.423293080 2024-02-16T10:09:32.522150+00:00 19994330.290112499148 27870000.000031188130 262864330.290139973164 1 60356.423304634 2024-02-16T10:09:33.520345+00:00 19994330.289854023606 27869999.999979682267 262864330.289829999208 1 60356.423316238 2024-02-16T10:09:34.523006+00:00 19994330.289869844913 27869999.999960307032 262864330.289826452732 1 60356.423327788 2024-02-16T10:09:35.520863+00:00 19994330.289963036776 27869999.999991469085 262864330.289950817823 1 60356.423339392 2024-02-16T10:09:36.523487+00:00 19994330.289934866130 27869999.999959122390 262864330.289890289307 1 60356.423350978 2024-02-16T10:09:37.524455+00:00 19994330.289932370186 27869999.999999433756 262864330.289928108454 1 60356.423362524 2024-02-16T10:09:38.522106+00:00 19994330.290158215910 27870000.000001471490 262864330.290155977011 1 60356.423374089 2024-02-16T10:09:39.521290+00:00 19994330.290228173137 27870000.000014584512 262864330.290239036083 1 60356.423385716 2024-02-16T10:09:40.525891+00:00 19994330.289806477726 27870000.000018544495 262864330.289821326733 1 60356.423397277 2024-02-16T10:09:41.524770+00:00 19994330.289966784418 27870000.000024426728 262864330.289987534285 1 60356.423408818 2024-02-16T10:09:42.521913+00:00 19994330.290206562728 27870000.000032845885 262864330.290235698223 1 60356.423420361 2024-02-16T10:09:43.519230+00:00 19994330.290156092495 27870000.000015467405 262864330.290167868137 1 60356.423431977 2024-02-16T10:09:44.522812+00:00 19994330.290092535317 27870000.000014208257 262864330.290103048086 1 60356.423443544 2024-02-16T10:09:45.522204+00:00 19994330.289811246097 27870000.000007107854 262864330.289814651012 1 60356.423455099 2024-02-16T10:09:46.520551+00:00 19994330.290097340941 27869999.999963428825 262864330.290057063103 1 60356.423466661 2024-02-16T10:09:47.519494+00:00 19994330.289923489094 27869999.999998349696 262864330.289918154478 1 60356.423478309 2024-02-16T10:09:48.525927+00:00 19994330.289876181632 27870000.000013738871 262864330.289886236191 1 60356.423489899 2024-02-16T10:09:49.527300+00:00 19994330.289996344596 27869999.999990623444 262864330.289983272552 1 60356.423501441 2024-02-16T10:09:50.524537+00:00 19994330.290275789797 27870000.000008367002 262864330.290280461311 1 60356.423512979 2024-02-16T10:09:51.521399+00:00 19994330.289773624390 27870000.000012699515 262864330.289782613516 1 60356.423524559 2024-02-16T10:09:52.521922+00:00 19994330.290326908231 27870000.000060204417 262864330.290383398533 1 60356.423536129 2024-02-16T10:09:53.521519+00:00 19994330.289905946702 27869999.999990344048 262864330.289892584085 1 60356.423547703 2024-02-16T10:09:54.521505+00:00 19994330.289836388081 27870000.000045552850 262864330.289878219366 1 60356.423559262 2024-02-16T10:09:55.520291+00:00 19994330.289940629154 27870000.000047199428 262864330.289984136820 1 60356.423570867 2024-02-16T10:09:56.522900+00:00 19994330.289866626263 27869999.999984521419 262864330.289847463369 1 60356.423582415 2024-02-16T10:09:57.520625+00:00 19994330.289920549840 27869999.999984256923 262864330.289901107550 1 60356.423593990 2024-02-16T10:09:58.520715+00:00 19994330.289936199784 27869999.999995015562 262864330.289927542210 1 60356.423605624 2024-02-16T10:09:59.525879+00:00 19994330.290034793317 27869999.999959953129 262864330.289991050959 1 60356.423617181 2024-02-16T10:10:00.524490+00:00 19994330.289907358587 27869999.999970860779 262864330.289874523878 1 60356.423628953 2024-02-16T10:10:01.541569+00:00 19994330.290102679282 27869999.999997366220 262864330.290096372366 1 60356.423640569 2024-02-16T10:10:02.545187+00:00 19994330.289831236005 27870000.000002756715 262864330.289830267429 1 60356.423652067 2024-02-16T10:10:03.538592+00:00 19994330.289919935167 27870000.000018123537 262864330.289934366941 1 60356.423663651 2024-02-16T10:10:04.539412+00:00 19994330.290164384991 27870000.000027500093 262864330.290188193321 1 60356.423675261 2024-02-16T10:10:05.542494+00:00 19994330.289756666869 27870000.000008538365 262864330.289761483669 1 60356.423686767 2024-02-16T10:10:06.536636+00:00 19994330.289868153632 27870000.000072728842 262864330.289937168360 1 60356.423698374 2024-02-16T10:10:07.539481+00:00 19994330.289826806635 27870000.000037882477 262864330.289860993624 1 60356.423709832 2024-02-16T10:10:08.529480+00:00 19994330.290147356689 27869999.999978393316 262864330.290122061968 1 60356.423721519 2024-02-16T10:10:09.539221+00:00 19994330.290199812502 27869999.999936822802 262864330.290132939816 1 60356.423732993 2024-02-16T10:10:10.530610+00:00 19994330.289957892150 27869999.999956697226 262864330.289910882711 1 60356.423744686 2024-02-16T10:10:11.540886+00:00 19994330.289981264621 27869999.999998074025 262864330.289975643158 1 60356.423756158 2024-02-16T10:10:12.532047+00:00 19994330.289946630597 27870000.000011689961 262864330.289954602718 1 60356.423767699 2024-02-16T10:10:13.529228+00:00 19994330.290028542280 27869999.999992415309 262864330.290017277002 1 60356.423779213 2024-02-16T10:10:14.523977+00:00 19994330.289899300784 27870000.000010821968 262864330.289906412363 1 60356.423790845 2024-02-16T10:10:15.529013+00:00 19994330.290019951761 27870000.000070091337 262864330.290086358786 1 60356.423802375 2024-02-16T10:10:16.525222+00:00 19994330.289922919124 27870000.000054351985 262864330.289973586798 1 60356.423814309 2024-02-16T10:10:17.556297+00:00 19994330.289798486978 27869999.999987501651 262864330.289782315493 1 60356.423825547 2024-02-16T10:10:18.527242+00:00 19994330.290017530322 27870000.000032410026 262864330.290046274662 1 60356.423837153 2024-02-16T10:10:19.530042+00:00 19994330.289862144738 27870000.000077322125 262864330.289935767651 1 60356.423848658 2024-02-16T10:10:20.524023+00:00 19994330.289900306612 27870000.000033229589 262864330.289929836988 1 60356.423860276 2024-02-16T10:10:21.527867+00:00 19994330.290012717247 27869999.999959584326 262864330.289968609810 1 60356.423871868 2024-02-16T10:10:22.529382+00:00 19994330.289777029306 27869999.999932017177 262864330.289705365896 1 60356.423883382 2024-02-16T10:10:23.524186+00:00 19994330.289966300130 27869999.999983426183 262864330.289946019650 1 60356.423894998 2024-02-16T10:10:24.527818+00:00 19994330.290101319551 27869999.999962110072 262864330.290059745312 1 60356.423906551 2024-02-16T10:10:25.525967+00:00 19994330.290148563683 27870000.000008564442 262864330.290153414011 1 60356.423918227 2024-02-16T10:10:26.534799+00:00 19994330.289939925075 27870000.000002916902 262864330.289939165115 1 60356.423929860 2024-02-16T10:10:27.539873+00:00 19994330.289927341044 27869999.999971047044 262864330.289894670248 1 60356.423941248 2024-02-16T10:10:28.523781+00:00 19994330.289937004447 27869999.999981030822 262864330.289914369583 1 60356.423952829 2024-02-16T10:10:29.524437+00:00 19994330.290097285062 27870000.000008650124 262864330.290102243423 1 60356.423964365 2024-02-16T10:10:30.521141+00:00 19994330.289674054831 27870000.000004380941 262864330.289674729109 1 60356.423976028 2024-02-16T10:10:31.528859+00:00 19994330.290041763335 27869999.999950844795 262864330.289988934994 1 60356.423987531 2024-02-16T10:10:32.522700+00:00 19994330.289710860699 27869999.999975092709 262864330.289682239294 1 60356.423999129 2024-02-16T10:10:33.524757+00:00 19994330.289944857359 27869999.999946240336 262864330.289887398481 1 60356.424010700 2024-02-16T10:10:34.524502+00:00 19994330.290141936392 27869999.999920230359 262864330.290058463812 1 60356.424022323 2024-02-16T10:10:35.528680+00:00 19994330.289776459336 27870000.000020135194 262864330.289792895317 1 60356.424033820 2024-02-16T10:10:36.522066+00:00 19994330.290103938431 27869999.999977257103 262864330.290077507496 1 60356.424045380 2024-02-16T10:10:37.520813+00:00 19994330.289951652288 27870000.000038772821 262864330.289986729622 1 60356.424057006 2024-02-16T10:10:38.525296+00:00 19994330.290169604123 27870000.000040467829 262864330.290206372738 1 60356.424068533 2024-02-16T10:10:39.521253+00:00 19994330.289914283901 27870000.000021554530 262864330.289932131767 1 60356.424080137 2024-02-16T10:10:40.523805+00:00 19994330.289863489568 27869999.999987866729 262864330.289847671986 1 60356.424091673 2024-02-16T10:10:41.520510+00:00 19994330.289965517819 27869999.999985899776 262864330.289947718382 1 60356.424103267 2024-02-16T10:10:42.522291+00:00 19994330.290035337210 27869999.999949179590 262864330.289980828762 1 60356.424114847 2024-02-16T10:10:43.522777+00:00 19994330.289876770228 27870000.000014979392 262864330.289888054132 1 60356.424126414 2024-02-16T10:10:44.522165+00:00 19994330.290184307843 27869999.999979093671 262864330.290159702301 1 60356.424137982 2024-02-16T10:10:45.521660+00:00 19994330.289929412305 27869999.999999064952 262864330.289924800396 1 60356.424149614 2024-02-16T10:10:46.526622+00:00 19994330.289906125516 27869999.999981090426 262864330.289883524179 1 60356.424161142 2024-02-16T10:10:47.522699+00:00 19994330.290091793984 27869999.999979749322 262864330.290067821741 1 60356.424172730 2024-02-16T10:10:48.523843+00:00 19994330.289854262024 27870000.000024329871 262864330.289874881506 1 60356.424184293 2024-02-16T10:10:49.522907+00:00 19994330.289917934686 27870000.000082623214 262864330.289996862411 1 60356.424195889 2024-02-16T10:10:50.524831+00:00 19994330.290126275271 27870000.000015936792 262864330.290138512850 1 60356.424207459 2024-02-16T10:10:51.524424+00:00 19994330.289833635092 27870000.000030439347 262864330.289860367775 1 60356.424219029 2024-02-16T10:10:52.524080+00:00 19994330.290128104389 27869999.999986641109 262864330.290111064911 1 60356.424230691 2024-02-16T10:10:53.531657+00:00 19994330.289864297956 27869999.999949350953 262864330.289809942245 1 60356.424242147 2024-02-16T10:10:54.521482+00:00 19994330.290058359504 27869999.999953210354 262864330.290007889271 1 60356.424253755 2024-02-16T10:10:55.524445+00:00 19994330.290003623813 27869999.999959610403 262864330.289959549904 1 60356.424265308 2024-02-16T10:10:56.522627+00:00 19994330.289956502616 27869999.999936010689 262864330.289888828993 1 60356.424276855 2024-02-16T10:10:57.520295+00:00 19994330.290187761188 27869999.999989848584 262864330.290173888206 1 60356.424288437 2024-02-16T10:10:58.520922+00:00 19994330.289882358164 27869999.999984517694 262864330.289863169193 1 60356.424300020 2024-02-16T10:10:59.521745+00:00 19994330.289693582803 27869999.999994281679 262864330.289684176445 1 60356.424311578 2024-02-16T10:11:00.520375+00:00 19994330.289768494666 27869999.999996684492 262864330.289761483669 1 60356.424323202 2024-02-16T10:11:01.524653+00:00 19994330.290034037083 27869999.999968703836 262864330.289999037981 1 60356.424334756 2024-02-16T10:11:02.522926+00:00 19994330.289966192096 27869999.999977998435 262864330.289940506220 1 60356.424346403 2024-02-16T10:11:03.529208+00:00 19994330.290154408664 27869999.999996215105 262864330.290146917105 1 60356.424357941 2024-02-16T10:11:04.526081+00:00 19994330.290039628744 27870000.000001762062 262864330.290037691593 1 60356.424369504 2024-02-16T10:11:05.525099+00:00 19994330.289928812534 27870000.000041544437 262864330.289966672659 1 60356.424381088 2024-02-16T10:11:06.525996+00:00 19994330.290037568659 27869999.999960917979 262864330.289994806051 1 60356.424392605 2024-02-16T10:11:07.521112+00:00 19994330.289850831032 27870000.000003956258 262864330.289851099253 1 60356.424404172 2024-02-16T10:11:08.520470+00:00 19994330.290145989507 27870000.000023018569 262864330.290165305138 1 60356.424415824 2024-02-16T10:11:09.527222+00:00 19994330.289843000472 27870000.000031884760 262864330.289871186018 1 60356.424427348 2024-02-16T10:11:10.522831+00:00 19994330.289808463305 27870000.000000305474 262864330.289805054665 1 60356.424438945 2024-02-16T10:11:11.524814+00:00 19994330.290107078850 27870000.000006418675 262864330.290109783411 1 60356.424450502 2024-02-16T10:11:12.523380+00:00 19994330.290018029511 27870000.000071436167 262864330.290085762739 1 60356.424462068 2024-02-16T10:11:13.522648+00:00 19994330.289886910468 27869999.999964654446 262864330.289847880602 1 60356.424473668 2024-02-16T10:11:14.524865+00:00 19994330.289871156216 27870000.000000126660 262864330.289867579937 1 60356.424485198 2024-02-16T10:11:15.521110+00:00 19994330.289960689843 27870000.000001296401 262864330.289958298206 1 60356.424496838 2024-02-16T10:11:16.526825+00:00 19994330.289845056832 27870000.000004798174 262864330.289846152067 1 60356.424508411 2024-02-16T10:11:17.526758+00:00 19994330.290108859539 27870000.000028014183 262864330.290133178234 1 60356.424519956 2024-02-16T10:11:18.524214+00:00 19994330.290056996047 27869999.999981556088 262864330.290034860373 1 60356.424531534 2024-02-16T10:11:19.524582+00:00 19994330.289928469807 27869999.999981392175 262864330.289906173944 1 60356.424543128 2024-02-16T10:11:20.526276+00:00 19994330.290013279766 27870000.000027939677 262864330.290037542582 1 60356.424554658 2024-02-16T10:11:21.522449+00:00 19994330.289892889559 27870000.000003520399 262864330.289892703295 1 60356.424566222 2024-02-16T10:11:22.521624+00:00 19994330.289689540863 27870000.000032000244 262864330.289717853069 1 60356.424577805 2024-02-16T10:11:23.522346+00:00 19994330.290023542941 27869999.999974243343 262864330.289994090796 1 60356.424589381 2024-02-16T10:11:24.522487+00:00 19994330.290029615164 27870000.000031705946 262864330.290057629347 1 60356.424600954 2024-02-16T10:11:25.522404+00:00 19994330.289893846959 27869999.999998588115 262864330.289888739586 1 60356.424612504 2024-02-16T10:11:26.520340+00:00 19994330.289989132434 27869999.999897167087 262864330.289882630110 1 60356.424624082 2024-02-16T10:11:27.520689+00:00 19994330.289731167257 27869999.999981723726 262864330.289709210396 1 60356.424635672 2024-02-16T10:11:28.522031+00:00 19994330.290012359619 27869999.999996021390 262864330.290004670620 1 60356.424647232 2024-02-16T10:11:29.520840+00:00 19994330.290210600942 27870000.000021662563 262864330.290228575468 1 60356.424658831 2024-02-16T10:11:30.522976+00:00 19994330.289921049029 27869999.999991357327 262864330.289908707142 1 60356.424670381 2024-02-16T10:11:31.520893+00:00 19994330.290007587522 27869999.999991334975 262864330.289995223284 1 60356.424681952 2024-02-16T10:11:32.520625+00:00 19994330.290080741048 27870000.000048343092 262864330.290125370026 1 60356.424693557 2024-02-16T10:11:33.523341+00:00 19994330.289668638259 27870000.000042587519 262864330.289707541466 1 60356.424705157 2024-02-16T10:11:34.525557+00:00 19994330.290063060820 27870000.000030823052 262864330.290090173483 1 60356.424716696 2024-02-16T10:11:35.522499+00:00 19994330.289928995073 27869999.999995287508 262864330.289920598269 1 60356.424728298 2024-02-16T10:11:36.524953+00:00 19994330.290046192706 27869999.999975487590 262864330.290017992258 1 60356.424739854 2024-02-16T10:11:37.523378+00:00 19994330.290165048093 27869999.999996501952 262864330.290157854557 1 60356.424751402 2024-02-16T10:11:38.521175+00:00 19994330.289956573397 27869999.999957606196 262864330.289910495281 1 60356.424763031 2024-02-16T10:11:39.525922+00:00 19994330.289919700474 27869999.999982766807 262864330.289898782969 1 60356.424774548 2024-02-16T10:11:40.520970+00:00 19994330.290129061788 27869999.999950088561 262864330.290075451136 1 60356.424786143 2024-02-16T10:11:41.522739+00:00 19994330.289784237742 27870000.000003077090 262864330.289783596992 1 60356.424797739 2024-02-16T10:11:42.524665+00:00 19994330.289745856076 27870000.000053040683 262864330.289795219898 1 60356.424809256 2024-02-16T10:11:43.519739+00:00 19994330.290041029453 27869999.999984636903 262864330.290021955967 1 60356.424820855 2024-02-16T10:11:44.521904+00:00 19994330.290146701038 27870000.000016365200 262864330.290159374475 1 60356.424832411 2024-02-16T10:11:45.520308+00:00 19994330.289913620800 27869999.999981090426 262864330.289891034365 1 60356.424843992 2024-02-16T10:11:46.520916+00:00 19994330.289887480438 27870000.000009950250 262864330.289893746376 1 60356.424855577 2024-02-16T10:11:47.521883+00:00 19994330.289794117212 27869999.999956138432 262864330.289746552706 1 60356.424867161 2024-02-16T10:11:48.522703+00:00 19994330.289978466928 27869999.999980848283 262864330.289955615997 1 60356.424878722 2024-02-16T10:11:49.521575+00:00 19994330.290154505521 27869999.999960474670 262864330.290111303329 1 60356.424890328 2024-02-16T10:11:50.524329+00:00 19994330.290127370507 27870000.000001370907 262864330.290125042200 1 60356.424901923 2024-02-16T10:11:51.526127+00:00 19994330.289947751909 27870000.000026542693 262864330.289970606565 1 60356.424913529 2024-02-16T10:11:52.528925+00:00 19994330.290140137076 27870000.000012531877 262864330.290148973465 1 60356.424925039 2024-02-16T10:11:53.523325+00:00 19994330.289654262364 27870000.000019557774 262864330.289670109749 1 60356.424936576 2024-02-16T10:11:54.520147+00:00 19994330.289795041084 27870000.000028409064 262864330.289819747210 1 60356.424948211 2024-02-16T10:11:55.525448+00:00 19994330.290109463036 27870000.000024430454 262864330.290130198002 1 60356.424959722 2024-02-16T10:11:56.520020+00:00 19994330.289979066700 27870000.000015676022 262864330.289991050959 1 60356.424971304 2024-02-16T10:11:57.520709+00:00 19994330.289950292557 27869999.999994609505 262864330.289941191673 1 60356.424982876 2024-02-16T10:11:58.520454+00:00 19994330.290070258081 27870000.000049300492 262864330.290115863085 1 60356.424994451 2024-02-16T10:11:59.520596+00:00 19994330.289951849729 27869999.999987583607 262864330.289935737848 1 60356.425006055 2024-02-16T10:12:00.523172+00:00 19994330.289971642196 27869999.999992992729 262864330.289960950613 1 60356.425017740 2024-02-16T10:12:01.532739+00:00 19994330.289912857115 27870000.000031795353 262864330.289940953255 1 60356.425029251 2024-02-16T10:12:02.527315+00:00 19994330.289965238422 27869999.999925043434 262864330.289886593819 1 60356.425040828 2024-02-16T10:12:03.527545+00:00 19994330.290183983743 27869999.999961882830 262864330.290142178535 1 60356.425052472 2024-02-16T10:12:04.533599+00:00 19994330.290089029819 27870000.000067450106 262864330.290152788162 1 60356.425063928 2024-02-16T10:12:05.523392+00:00 19994330.289903767407 27870000.000056836754 262864330.289956897497 1 60356.425075563 2024-02-16T10:12:06.528591+00:00 19994330.289969947189 27869999.999964550138 262864330.289930790663 1 60356.425087089 2024-02-16T10:12:07.524517+00:00 19994330.290007773787 27870000.000019874424 262864330.290023952723 1 60356.425098771 2024-02-16T10:12:08.533798+00:00 19994330.289720572531 27869999.999999571592 262864330.289716452360 1 60356.425110359 2024-02-16T10:12:09.534993+00:00 19994330.290124915540 27870000.000006128103 262864330.290127366781 1 60356.425121968 2024-02-16T10:12:10.538034+00:00 19994330.289732530713 27869999.999960158020 262864330.289689004421 1 60356.425133482 2024-02-16T10:12:11.532835+00:00 19994330.290143970400 27869999.999993946403 262864330.290134221315 1 60356.425145019 2024-02-16T10:12:12.529658+00:00 19994330.289727486670 27870000.000059541315 262864330.289783328772 1 60356.425156678 2024-02-16T10:12:13.536970+00:00 19994330.290186330676 27869999.999951057136 262864330.290133714676 1 60356.425168128 2024-02-16T10:12:14.526226+00:00 19994330.290034174919 27870000.000005215406 262864330.290035694838 1 60356.425179682 2024-02-16T10:12:15.524485+00:00 19994330.289979208261 27869999.999970797449 262864330.289946317673 1 60356.425191224 2024-02-16T10:12:16.521716+00:00 19994330.289793819189 27869999.999993450940 262864330.289783567190 1 60356.425202838 2024-02-16T10:12:17.525183+00:00 19994330.290087390691 27870000.000024057925 262864330.290107756853 1 60356.425214426 2024-02-16T10:12:18.526418+00:00 19994330.289971511811 27870000.000056348741 262864330.290024161339 1 60356.425225933 2024-02-16T10:12:19.520641+00:00 19994330.289877049625 27869999.999975621700 262864330.289848983288 1 60356.425237561 2024-02-16T10:12:20.525219+00:00 19994330.290102776140 27869999.999977998435 262864330.290077090263 1 60356.425249129 2024-02-16T10:12:21.524750+00:00 19994330.289999943227 27870000.000013243407 262864330.290009468794 1 60356.425260681 2024-02-16T10:12:22.522795+00:00 19994330.289748929441 27869999.999978676438 262864330.289723902941 1 60356.425272260 2024-02-16T10:12:23.523273+00:00 19994330.289904192090 27870000.000065427274 262864330.289965927601 1 60356.425283800 2024-02-16T10:12:24.520351+00:00 19994330.289936870337 27870000.000003326684 262864330.289936512709 1 60356.425295421 2024-02-16T10:12:25.524384+00:00 19994330.291071202606 27869988.929592762142 262864319.220660269260 1 60356.425306963 2024-02-16T10:12:26.521579+00:00 19994330.289841823280 27870000.000035837293 262864330.289873957634 1 60356.425318554 2024-02-16T10:12:27.523026+00:00 19994330.290507838130 27870002.660664074123 262864332.951168239117 1 60356.425330097 2024-02-16T10:12:28.520378+00:00 19994330.289966966957 27869993.688325539231 262864323.978288799524 1 60356.425341690 2024-02-16T10:12:29.521997+00:00 19994330.289993066341 27870000.000030666590 262864330.290020048618 1 60356.425353413 2024-02-16T10:12:30.534940+00:00 19994330.289923261851 27870000.000003281981 262864330.289922833443 1 60356.425364870 2024-02-16T10:12:31.524775+00:00 19994330.289791103452 27869999.999996483326 262864330.289783895016 1 60356.425376407 2024-02-16T10:12:32.521534+00:00 19994330.290696315467 27869980.708564043045 262864310.999256670475 1 60356.425388000 2024-02-16T10:12:33.523196+00:00 19994330.289840281010 27869999.999930821359 262864330.289767414331 1 60356.425399576 2024-02-16T10:12:34.523345+00:00 19994330.289987649769 27870000.000028885901 262864330.290012836456 1 60356.425411138 2024-02-16T10:12:35.522331+00:00 19994330.289827104658 27869999.999980699271 262864330.289804100990 1 60356.425422797 2024-02-16T10:12:36.529632+00:00 19994330.290025591850 27870000.000000134110 262864330.290022015572 1 60356.425434336 2024-02-16T10:12:37.526610+00:00 19994330.289983212948 27870000.000010129064 262864330.289989650249 1 60356.425445991 2024-02-16T10:12:38.533619+00:00 19994330.289894782007 27870000.000023029745 262864330.289914131165 1 60356.425457421 2024-02-16T10:12:39.521161+00:00 19994330.289879631251 27870000.000015269965 262864330.289891183376 1 60356.425469117 2024-02-16T10:12:40.531677+00:00 19994330.289896856993 27869999.999994866550 262864330.289888024330 1 60356.425480604 2024-02-16T10:12:41.524194+00:00 19994330.289994768798 27870000.000037096441 262864330.290028184652 1 60356.425492162 2024-02-16T10:12:42.522776+00:00 19994330.290021948516 27870000.000008586794 262864330.290026843548 1 60356.425503719 2024-02-16T10:12:43.521336+00:00 19994330.289958391339 27869999.999992202967 262864330.289946883917 1 60356.425515320 2024-02-16T10:12:44.523639+00:00 19994330.289943445474 27869999.999973192811 262864330.289912939072 1 60356.425526856 2024-02-16T10:12:45.520351+00:00 19994330.289838101715 27870000.000001169741 262864330.289835572243 1 60356.425538461 2024-02-16T10:12:46.522985+00:00 19994330.289954841137 27869999.999990526587 262864330.289941668510 1 60356.425550081 2024-02-16T10:12:47.527016+00:00 19994330.290112953633 27869999.999994311482 262864330.290103554726 1 60356.425561610 2024-02-16T10:12:48.523053+00:00 19994330.289907351136 27870000.000046119094 262864330.289949774742 1 60356.425573180 2024-02-16T10:12:49.522807+00:00 19994330.289909362793 27870000.000019367784 262864330.289925038815 1 60356.425584721 2024-02-16T10:12:50.519889+00:00 19994330.289992071688 27869999.999947797507 262864330.289936155081 1 60356.425596310 2024-02-16T10:12:51.521185+00:00 19994330.289838660508 27870000.000033181161 262864330.289868146181 1 60356.425607897 2024-02-16T10:12:52.522326+00:00 19994330.289961744100 27869999.999993782490 262864330.289951831102 1 60356.425619476 2024-02-16T10:12:53.522728+00:00 19994330.289886757731 27870000.000000830740 262864330.289883911610 1 60356.425631057 2024-02-16T10:12:54.523333+00:00 19994330.290066413581 27869999.999967087060 262864330.290029823780 1 60356.425642674 2024-02-16T10:12:55.527031+00:00 19994330.289798911661 27869999.999984316528 262864330.289779543877 1 60356.425654178 2024-02-16T10:12:56.520998+00:00 19994330.289906214923 27869999.999981701374 262864330.289884209633 1 60356.425665744 2024-02-16T10:12:57.520230+00:00 19994330.290017936379 27869999.999993525445 262864330.290007770061 1 60356.425677319 2024-02-16T10:12:58.520333+00:00 19994330.290088478476 27869999.999981831759 262864330.290066599846 1 60356.425688901 2024-02-16T10:12:59.521059+00:00 19994330.289867285639 27869999.999967947602 262864330.289831519127 1 60356.425700552 2024-02-16T10:13:00.527714+00:00 19994330.290227212012 27870000.000036396086 262864330.290259897709 1 60356.425712023 2024-02-16T10:13:01.518802+00:00 19994330.289923157543 27870000.000028837472 262864330.289948314428 1 60356.425723637 2024-02-16T10:13:02.522275+00:00 19994330.290144603699 27869999.999988738447 262864330.290129631758 1 60356.425735204 2024-02-16T10:13:03.521576+00:00 19994330.289942860603 27870000.000003948808 262864330.289943099022 1 60356.425746841 2024-02-16T10:13:04.527105+00:00 19994330.289931572974 27869999.999919597059 262864330.289847463369 1 60356.425758351 2024-02-16T10:13:05.521540+00:00 19994330.289901107550 27870000.000031542033 262864330.289928942919 1 60356.425769929 2024-02-16T10:13:06.521841+00:00 19994330.289941851050 27870000.000004697591 262864330.289942860603 1 60356.425781651 2024-02-16T10:13:07.534647+00:00 19994330.290230974555 27869999.999982390553 262864330.290209650993 1 60356.425793138 2024-02-16T10:13:08.527175+00:00 19994330.289762567729 27869999.999984759837 262864330.289743632078 1 60356.425804745 2024-02-16T10:13:09.530002+00:00 19994330.289970289916 27870000.000009894371 262864330.289976477623 1 60356.425816217 2024-02-16T10:13:10.521108+00:00 19994330.290140617639 27870000.000018037856 262864330.290154963732 1 60356.425827837 2024-02-16T10:13:11.525079+00:00 19994330.289772998542 27870000.000053115189 262864330.289822399616 1 60356.425839407 2024-02-16T10:13:12.524772+00:00 19994330.290139012039 27870000.000051610172 262864330.290186941624 1 60356.425850949 2024-02-16T10:13:13.522028+00:00 19994330.289758194238 27870000.000035952777 262864330.289790451527 1 60356.425862527 2024-02-16T10:13:14.522378+00:00 19994330.289761282504 27869999.999974846840 262864330.289732426405 1 60356.425874109 2024-02-16T10:13:15.523052+00:00 19994330.290018372238 27869999.999952364713 262864330.289967060089 1 60356.425885683 2024-02-16T10:13:16.523051+00:00 19994330.289999544621 27869999.999984111637 262864330.289979964495 1 60356.425897267 2024-02-16T10:13:17.523849+00:00 19994330.290013745427 27870000.000001482666 262864330.290011525154 1 60356.425908841 2024-02-16T10:13:18.523839+00:00 19994330.289942424744 27869999.999928969890 262864330.289867699146 1 60356.425920391 2024-02-16T10:13:19.521800+00:00 19994330.290187977254 27870000.000014077872 262864330.290198355913 1 60356.425931956 2024-02-16T10:13:20.520983+00:00 19994330.290079727769 27869999.999987229705 262864330.290063261986 1 60356.425943546 2024-02-16T10:13:21.522343+00:00 19994330.290136970580 27870000.000013098121 262864330.290146380663 1 60356.425955099 2024-02-16T10:13:22.520568+00:00 19994330.290254574269 27870000.000036347657 262864330.290287226439 1 60356.425966668 2024-02-16T10:13:23.520104+00:00 19994330.289897941053 27869999.999932158738 262864330.289826422930 1 60356.425978277 2024-02-16T10:13:24.523136+00:00 19994330.290003780276 27870000.000002697110 262864330.290002763271 1 60356.425989823 2024-02-16T10:13:25.520744+00:00 19994330.290091376752 27869999.999993316829 262864330.290080994368 1 60356.426001397 2024-02-16T10:13:26.520722+00:00 19994330.289952035993 27870000.000013913959 262864330.289962261915 1 60356.426012986 2024-02-16T10:13:27.521985+00:00 19994330.290010631084 27870000.000026475638 262864330.290033400059 1 60356.426024586 2024-02-16T10:13:28.524217+00:00 19994330.290055118501 27869999.999968942255 262864330.290020376444 1 60356.426036116 2024-02-16T10:13:29.520435+00:00 19994330.289869397879 27869999.999997261912 262864330.289862960577 1 60356.426047703 2024-02-16T10:13:30.521534+00:00 19994330.290187537670 27869999.999999471009 262864330.290183305740 1 60356.426059251 2024-02-16T10:13:31.519243+00:00 19994330.289765123278 27870000.000027522445 262864330.289788961411 1 60356.426070837 2024-02-16T10:13:32.520337+00:00 19994330.290235634893 27870000.000005163252 262864330.290237098932 1 60356.426082434 2024-02-16T10:13:33.522319+00:00 19994330.289881002158 27870000.000012326986 262864330.289889633656 1 60356.426094047 2024-02-16T10:13:34.525651+00:00 19994330.290048558265 27870000.000002775341 262864330.290047645569 1 60356.426105577 2024-02-16T10:13:35.521791+00:00 19994330.289894618094 27869999.999980021268 262864330.289870947599 1 60356.426117145 2024-02-16T10:13:36.521350+00:00 19994330.289954271168 27870000.000017069280 262864330.289967656136 1 60356.426128728 2024-02-16T10:13:37.522121+00:00 19994330.290238976479 27870000.000012725592 262864330.290248006582 1 60356.426140329 2024-02-16T10:13:38.524420+00:00 19994330.289995606989 27869999.999961126596 262864330.289953052998 1 60356.426151894 2024-02-16T10:13:39.523610+00:00 19994330.289804097265 27870000.000027347356 262864330.289827764034 1 60356.426163464 2024-02-16T10:13:40.523262+00:00 19994330.289867483079 27869999.999966725707 262864330.289830535650 1 60356.426175033 2024-02-16T10:13:41.522849+00:00 19994330.289819288999 27869999.999933566898 262864330.289749175310 1 60356.426186666 2024-02-16T10:13:42.527925+00:00 19994330.290144383907 27870000.000028334558 262864330.290169030428 1 60356.426198187 2024-02-16T10:13:43.523381+00:00 19994330.289830628783 27869999.999973393977 262864330.289800316095 1 60356.426209730 2024-02-16T10:13:44.520643+00:00 19994330.290038939565 27870000.000069551170 262864330.290104806423 1 60356.426221339 2024-02-16T10:13:45.523674+00:00 19994330.289945241064 27870000.000003404915 262864330.289944946766 1 60356.426232877 2024-02-16T10:13:46.520580+00:00 19994330.290051516145 27870000.000021602958 262864330.290069431067 1 60356.426244483 2024-02-16T10:13:47.523384+00:00 19994330.289902564138 27870000.000019684434 262864330.289918541908 1 60356.426256070 2024-02-16T10:13:48.524458+00:00 19994330.289903301746 27869999.999983772635 262864330.289883404970 1 60356.426267610 2024-02-16T10:13:49.521538+00:00 19994330.290025196970 27869999.999986205250 262864330.290007710457 1 60356.426279224 2024-02-16T10:13:50.524951+00:00 19994330.289712797850 27870000.000007238239 262864330.289716333151 1 60356.426290773 2024-02-16T10:13:51.522795+00:00 19994330.289799168706 27870000.000015694648 262864330.289811193943 1 60356.426302376 2024-02-16T10:13:52.525251+00:00 19994330.290011413395 27870000.000022605062 262864330.290030300617 1 60356.426313914 2024-02-16T10:13:53.522197+00:00 19994330.290310576558 27870000.000012639910 262864330.290319502354 1 60356.426325508 2024-02-16T10:13:54.523946+00:00 19994330.289932884276 27870000.000004053116 262864330.289933234453 1 60356.426337044 2024-02-16T10:13:55.520625+00:00 19994330.290058627725 27870000.000043384731 262864330.290098309517 1 60356.426348632 2024-02-16T10:13:56.521823+00:00 19994330.290252171457 27869999.999980937690 262864330.290229409933 1 60356.426360213 2024-02-16T10:13:57.522443+00:00 19994330.289949033409 27869999.999966286123 262864330.289911627769 1 60356.426371762 2024-02-16T10:13:58.520226+00:00 19994330.289973434061 27869999.999975826591 262864330.289945572615 1 60356.426383343 2024-02-16T10:13:59.520841+00:00 19994330.289838906378 27869999.999985978007 262864330.289821207523 1 60356.426394939 2024-02-16T10:14:00.522764+00:00 19994330.289957210422 27869999.999993391335 262864330.289946913719 1 60356.426406791 2024-02-16T10:14:01.546804+00:00 19994330.290133651346 27870000.000005856156 262864330.290135800838 1 60356.426418165 2024-02-16T10:14:02.529436+00:00 19994330.290146697313 27869999.999982867390 262864330.290125876665 1 60356.426429749 2024-02-16T10:14:03.530303+00:00 19994330.289928536862 27869999.999993942678 262864330.289918780327 1 60356.426441265 2024-02-16T10:14:04.525299+00:00 19994330.290095549077 27870000.000025343150 262864330.290117174387 1 60356.426452859 2024-02-16T10:14:05.526996+00:00 19994330.289916153997 27870000.000035297126 262864330.289947748184 1 60356.426464426 2024-02-16T10:14:06.526422+00:00 19994330.289900515229 27869999.999993737787 262864330.289890557528 1 60356.426475974 2024-02-16T10:14:07.524164+00:00 19994330.289847146720 27869999.999967597425 262864330.289811044931 1 60356.426487553 2024-02-16T10:14:08.524563+00:00 19994330.289870813489 27869999.999994494021 262864330.289861619473 1 60356.426499121 2024-02-16T10:14:09.524032+00:00 19994330.290088303387 27869999.999959692359 262864330.290044307709 1 60356.426510714 2024-02-16T10:14:10.525706+00:00 19994330.289909835905 27869999.999997317791 262864330.289903461933 1 60356.426522272 2024-02-16T10:14:11.524253+00:00 19994330.289823267609 27870000.000026602298 262864330.289846181870 1 60356.426533796 2024-02-16T10:14:12.519978+00:00 19994330.289912365377 27869999.999953556806 262864330.289862245321 1 60356.426545382 2024-02-16T10:14:13.521055+00:00 19994330.289910998195 27870000.000049415976 262864330.289956718683 1 60356.426556956 2024-02-16T10:14:14.520983+00:00 19994330.289941541851 27870000.000019803643 262864330.289957642555 1 60356.426568511 2024-02-16T10:14:15.519353+00:00 19994330.289885908365 27870000.000035166740 262864330.289917379618 1 60356.426580100 2024-02-16T10:14:16.520684+00:00 19994330.290155220777 27869999.999988365918 262864330.290139913559 1 60356.426591689 2024-02-16T10:14:17.521931+00:00 19994330.290009040385 27869999.999990414828 262864330.289995759726 1 60356.426603251 2024-02-16T10:14:18.520896+00:00 19994330.289990596473 27869999.999978307635 262864330.289965212345 1 60356.426614828 2024-02-16T10:14:19.521154+00:00 19994330.289974395186 27870000.000016372651 262864330.289987057447 1 60356.426626388 2024-02-16T10:14:20.519887+00:00 19994330.290165498853 27870000.000001356006 262864330.290163159370 1 60356.426637970 2024-02-16T10:14:21.520628+00:00 19994330.289885770530 27870000.000013362616 262864330.289895415306 1 60356.426649584 2024-02-16T10:14:22.524045+00:00 19994330.289963405579 27870000.000007327646 262864330.289967030287 1 60356.426661137 2024-02-16T10:14:23.522178+00:00 19994330.290346562862 27869999.999997980893 262864330.290340840816 1 60356.426672712 2024-02-16T10:14:24.522331+00:00 19994330.289993263781 27870000.000020977110 262864330.290010541677 1 60356.426684259 2024-02-16T10:14:25.520026+00:00 19994330.289774142206 27869999.999966517091 262864330.289736956358 1 60356.426695844 2024-02-16T10:14:26.520907+00:00 19994330.290097411722 27870000.000014521182 262864330.290108233690 1 60356.426707417 2024-02-16T10:14:27.520811+00:00 19994330.289971165359 27869999.999961376190 262864330.289928853512 1 60356.426719008 2024-02-16T10:14:28.522338+00:00 19994330.289895441383 27870000.000027175993 262864330.289918929338 1 60356.426730578 2024-02-16T10:14:29.521944+00:00 19994330.290051981807 27869999.999980963767 262864330.290029227734 1 60356.426742183 2024-02-16T10:14:30.524610+00:00 19994330.290093369782 27869999.999998584390 262864330.290088236332 1 60356.426753746 2024-02-16T10:14:31.523704+00:00 19994330.289981670678 27869999.999992292374 262864330.289970248938 1 60356.426765320 2024-02-16T10:14:32.523669+00:00 19994330.289885938168 27870000.000021860003 262864330.289904117584 1 60356.426776884 2024-02-16T10:14:33.522787+00:00 19994330.289792999625 27869999.999969247729 262864330.289758563042 1 60356.426788463 2024-02-16T10:14:34.523231+00:00 19994330.289911817759 27869999.999994624406 262864330.289902746677 1 60356.426800033 2024-02-16T10:14:35.522876+00:00 19994330.290094330907 27870000.000014197081 262864330.290104806423 1 60356.426811597 2024-02-16T10:14:36.521979+00:00 19994330.289913803339 27870000.000029347837 262864330.289939463139 1 60356.426823171 2024-02-16T10:14:37.521983+00:00 19994330.289958499372 27869999.999984547496 262864330.289939373732 1 60356.426834778 2024-02-16T10:14:38.524846+00:00 19994330.289897926152 27870000.000041514635 262864330.289935737848 1 60356.426846360 2024-02-16T10:14:39.525528+00:00 19994330.289975684136 27869999.999977089465 262864330.289949059486 1 60356.426857903 2024-02-16T10:14:40.522833+00:00 19994330.290283236653 27869999.999986816198 262864330.290266364813 1 60356.426869453 2024-02-16T10:14:41.520722+00:00 19994330.290069904178 27869999.999955348670 262864330.290021568537 1 60356.426881038 2024-02-16T10:14:42.521657+00:00 19994330.290050707757 27870000.000020235777 262864330.290067255497 1 60356.426892649 2024-02-16T10:14:43.524930+00:00 19994330.289831377566 27870000.000003829598 262864330.289831489325 1 60356.426904195 2024-02-16T10:14:44.522454+00:00 19994330.289796914905 27870000.000001247972 262864330.289794474840 1 60356.426915765 2024-02-16T10:14:45.522101+00:00 19994330.290182817727 27869999.999973144382 262864330.290152281523 1 60356.426927327 2024-02-16T10:14:46.521028+00:00 19994330.289775423706 27869999.999963473529 262864330.289735198021 1 60356.426938900 2024-02-16T10:14:47.520978+00:00 19994330.289985559881 27869999.999954629689 262864330.289936512709 1 60356.426950475 2024-02-16T10:14:48.521025+00:00 19994330.290221672505 27870000.000017762184 262864330.290235728025 1 60356.426962045 2024-02-16T10:14:49.520713+00:00 19994330.290110848844 27869999.999981842935 262864330.290089011192 1 60356.426973656 2024-02-16T10:14:50.523910+00:00 19994330.289774917066 27869999.999967504293 262864330.289738744497 1 60356.426985223 2024-02-16T10:14:51.523302+00:00 19994330.289952296764 27870000.000027272850 262864330.289975881577 1 60356.426996774 2024-02-16T10:14:52.521298+00:00 19994330.289881482720 27870000.000049520284 262864330.289927303791 1 60356.427008420 2024-02-16T10:14:53.527500+00:00 19994330.290101155639 27870000.000000629574 262864330.290098071098 1 60356.427020021 2024-02-16T10:14:54.529834+00:00 19994330.290050081909 27870000.000045198947 262864330.290091603994 1 60356.427031524 2024-02-16T10:14:55.523627+00:00 19994330.290040384978 27869999.999992046505 262864330.290028721094 1 60356.427043101 2024-02-16T10:14:56.523919+00:00 19994330.290005501360 27869999.999981228262 262864330.289983034134 1 60356.427054667 2024-02-16T10:14:57.523231+00:00 19994330.289929658175 27870000.000005815178 262864330.289931774139 1 60356.427066211 2024-02-16T10:14:58.520625+00:00 19994330.290071878582 27869999.999989427626 262864330.290057599545 1 60356.427077840 2024-02-16T10:14:59.525352+00:00 19994330.289702314883 27870000.000024095178 262864330.289722710848 1 60356.427089369 2024-02-16T10:15:00.521530+00:00 19994330.289765898138 27870000.000007711351 262864330.289769917727 1 60356.427100971 2024-02-16T10:15:01.523898+00:00 19994330.290270682424 27870000.000059980899 262864330.290326982737 1 60356.427112803 2024-02-16T10:15:02.546183+00:00 19994330.289919305593 27869999.999998286366 262864330.289913892746 1 60356.427124176 2024-02-16T10:15:03.528839+00:00 19994330.290117431432 27870000.000008739531 262864330.290122479200 1 60356.427135784 2024-02-16T10:15:04.531748+00:00 19994330.290096540004 27869999.999978497624 262864330.290071338415 1 60356.427147388 2024-02-16T10:15:05.534264+00:00 19994330.289981044829 27869999.999979861081 262864330.289957195520 1 60356.427159217 2024-02-16T10:15:06.556363+00:00 19994330.289698120207 27869999.999938260764 262864330.289632678032 1 60356.427170548 2024-02-16T10:15:07.535352+00:00 19994330.290112085640 27870000.000003207475 262864330.290111601353 1 60356.427182132 2024-02-16T10:15:08.536233+00:00 19994330.290155801922 27870000.000007767230 262864330.290159881115 1 60356.427193576 2024-02-16T10:15:09.524946+00:00 19994330.289789821953 27870000.000033609569 262864330.289819747210 1 60356.427205137 2024-02-16T10:15:10.523834+00:00 19994330.289840005338 27870000.000019833446 262864330.289856165648 1 60356.427216730 2024-02-16T10:15:11.525426+00:00 19994330.290122304112 27869999.999973520637 262864330.290092140436 1 60356.427228356 2024-02-16T10:15:12.529916+00:00 19994330.289843309671 27869999.999985840172 262864330.289825469255 1 60356.427239915 2024-02-16T10:15:13.528659+00:00 19994330.289933912456 27869999.999959338456 262864330.289889574051 1 60356.427251556 2024-02-16T10:15:14.534488+00:00 19994330.289943382144 27870000.000065948814 262864330.290005624294 1 60356.427263095 2024-02-16T10:15:15.531366+00:00 19994330.290165092796 27870000.000015184283 262864330.290176600218 1 60356.427274582 2024-02-16T10:15:16.523913+00:00 19994330.289947669953 27869999.999965947121 262864330.289909899235 1 60356.427286214 2024-02-16T10:15:17.528859+00:00 19994330.289866413921 27870000.000021986663 262864330.289884716272 1 60356.427297746 2024-02-16T10:15:18.525224+00:00 19994330.290108233690 27869999.999996580184 262864330.290101110935 1 60356.427309370 2024-02-16T10:15:19.529528+00:00 19994330.289963055402 27869999.999964240938 262864330.289923608303 1 60356.427320966 2024-02-16T10:15:20.531447+00:00 19994330.290082957596 27870000.000002596527 262864330.290081858635 1 60356.427332459 2024-02-16T10:15:21.524479+00:00 19994330.289925061166 27870000.000033050776 262864330.289954423904 1 60356.427344027 2024-02-16T10:15:22.523976+00:00 19994330.289907779545 27869999.999926030636 262864330.289830118418 1 60356.427355607 2024-02-16T10:15:23.524461+00:00 19994330.289985418320 27870000.000011611730 262864330.289993345737 1 60356.427367266 2024-02-16T10:15:24.531790+00:00 19994330.290177062154 27870000.000020030886 262864330.290193378925 1 60356.427378753 2024-02-16T10:15:25.524285+00:00 19994330.289761908352 27870000.000039838254 262864330.289798051119 1 60356.427390425 2024-02-16T10:15:26.532724+00:00 19994330.290235508233 27869999.999984718859 262864330.290216535330 1 60356.427401952 2024-02-16T10:15:27.528647+00:00 19994330.289968673140 27869999.999990466982 262864330.289955437183 1 60356.427413486 2024-02-16T10:15:28.525214+00:00 19994330.289876196533 27869999.999975193292 262864330.289847701788 1 60356.427425157 2024-02-16T10:15:29.533579+00:00 19994330.289921998978 27869999.999974127859 262864330.289892435074 1 60356.427436627 2024-02-16T10:15:30.524633+00:00 19994330.289979975671 27870000.000028286129 262864330.290004551411 1 60356.427448314 2024-02-16T10:15:31.534285+00:00 19994330.290048733354 27870000.000001553446 262864330.290046572685 1 60356.427459775 2024-02-16T10:15:32.524516+00:00 19994330.289934329689 27869999.999978166074 262864330.289908796549 1 60356.427471414 2024-02-16T10:15:33.530138+00:00 19994330.290176883340 27870000.000029858202 262864330.290203034878 1 60356.427482978 2024-02-16T10:15:34.529238+00:00 19994330.289745621383 27869999.999960228801 262864330.289702177048 1 60356.427494481 2024-02-16T10:15:35.523141+00:00 19994330.289847623557 27870000.000000953674 262864330.289844870567 1 60356.427506087 2024-02-16T10:15:36.525951+00:00 19994330.289959665388 27869999.999993581325 262864330.289949566126 1 60356.427517610 2024-02-16T10:15:37.521522+00:00 19994330.289868503809 27870000.000007819384 262864330.289872616529 1 60356.427529202 2024-02-16T10:15:38.523044+00:00 19994330.289862297475 27870000.000021353364 262864330.289879947901 1 60356.427540881 2024-02-16T10:15:39.532070+00:00 19994330.290109280497 27870000.000032421201 262864330.290138006210 1 60356.427552492 2024-02-16T10:15:40.535362+00:00 19994330.289834257215 27869999.999993830919 262864330.289824396372 1 60356.427563973 2024-02-16T10:15:41.527292+00:00 19994330.289786878973 27870000.000009406358 262864330.289792597294 1 60356.427575486 2024-02-16T10:15:42.521967+00:00 19994330.290085006505 27870000.000010598451 262864330.290091931820 1 60356.427587161 2024-02-16T10:15:43.530691+00:00 19994330.289965618402 27870000.000024057925 262864330.289985984564 1 60356.427598708 2024-02-16T10:15:44.528391+00:00 19994330.289973143488 27869999.999988939613 262864330.289958387613 1 60356.427610253 2024-02-16T10:15:45.525869+00:00 19994330.289989039302 27869999.999998550862 262864330.289983868599 1 60356.427621788 2024-02-16T10:15:46.522535+00:00 19994330.289829045534 27870000.000007439405 262864330.289832800627 1 60356.427633354 2024-02-16T10:15:47.521805+00:00 19994330.289814561605 27869999.999975729734 262864330.289786607027 1 60356.427644953 2024-02-16T10:15:48.523932+00:00 19994330.289862949401 27870000.000001780689 262864330.289861053228 1 60356.427656516 2024-02-16T10:15:49.522984+00:00 19994330.290046401322 27869999.999996237457 262864330.290038943291 1 60356.427668111 2024-02-16T10:15:50.524798+00:00 19994330.290018681437 27870000.000013757497 262864330.290028750896 1 60356.427679650 2024-02-16T10:15:51.521728+00:00 19994330.290002293885 27869999.999935898930 262864330.289934486151 1 60356.427691218 2024-02-16T10:15:52.521290+00:00 19994330.289871528745 27869999.999998636544 262864330.289866447449 1 60356.427702860 2024-02-16T10:15:53.527052+00:00 19994330.289923734963 27870000.000037286431 262864330.289957314730 1 60356.427714449 2024-02-16T10:15:54.528390+00:00 19994330.289884123951 27870000.000004757196 262864330.289885193110 1 60356.427725938 2024-02-16T10:15:55.521008+00:00 19994330.290126759559 27870000.000008035451 262864330.290131121874 1 60356.427737500 2024-02-16T10:15:56.519985+00:00 19994330.289759989828 27869999.999989572912 262864330.289745867252 1 60356.427749080 2024-02-16T10:15:57.520490+00:00 19994330.289934568107 27870000.000008556992 262864330.289939433336 1 60356.427760700 2024-02-16T10:15:58.524497+00:00 19994330.289800722152 27870000.000011604279 262864330.289808630943 1 60356.427772265 2024-02-16T10:15:59.523666+00:00 19994330.290100920945 27870000.000062059611 262864330.290159285069 1 60356.427783887 2024-02-16T10:16:00.527858+00:00 19994330.290069919080 27870000.000031217933 262864330.290097445250 1 60356.427795393 2024-02-16T10:16:01.521957+00:00 19994330.289905697107 27870000.000031851232 262864330.289933860302 1 60356.427807122 2024-02-16T10:16:02.535349+00:00 19994330.290118947625 27869999.999943409115 262864330.290058672428 1 60356.427818775 2024-02-16T10:16:03.542187+00:00 19994330.289849061519 27869999.999992545694 262864330.289837926626 1 60356.427830240 2024-02-16T10:16:04.532765+00:00 19994330.289868917316 27870000.000064712018 262864330.289929926395 1 60356.427841819 2024-02-16T10:16:05.533179+00:00 19994330.289987172931 27870000.000042472035 262864330.290025949478 1 60356.427853355 2024-02-16T10:16:06.529907+00:00 19994330.290071081370 27869999.999974928796 262864330.290042310953 1 60356.427864962 2024-02-16T10:16:07.532750+00:00 19994330.290007688105 27870000.000048119575 262864330.290052115917 1 60356.427876478 2024-02-16T10:16:08.527670+00:00 19994330.289851035923 27870000.000020187348 262864330.289867520332 1 60356.427888134 2024-02-16T10:16:09.534808+00:00 19994330.289930336177 27869999.999934691936 262864330.289861351252 1 60356.427899575 2024-02-16T10:16:10.523266+00:00 19994330.290046907961 27869999.999999992549 262864330.290043205023 1 60356.427911150 2024-02-16T10:16:11.523371+00:00 19994330.289841786027 27869999.999989792705 262864330.289827883244 1 60356.427922850 2024-02-16T10:16:12.534240+00:00 19994330.289923273027 27869999.999984722584 262864330.289904296398 1 60356.427934306 2024-02-16T10:16:13.524046+00:00 19994330.289993073791 27870000.000020727515 262864330.290010124445 1 60356.427946021 2024-02-16T10:16:14.536229+00:00 19994330.290048990399 27869999.999964665622 262864330.290009945631 1 60356.427957537 2024-02-16T10:16:15.531183+00:00 19994330.289872765541 27870000.000030767173 262864330.289899826050 1 60356.427969157 2024-02-16T10:16:16.535186+00:00 19994330.290054824203 27870000.000014640391 262864330.290065765381 1 60356.427980580 2024-02-16T10:16:17.522145+00:00 19994330.289988685399 27870000.000023588538 262864330.290008604527 1 60356.427992203 2024-02-16T10:16:18.526317+00:00 19994330.289909694344 27870000.000005632639 262864330.289911627769 1 60356.428003736 2024-02-16T10:16:19.522830+00:00 19994330.290126800537 27869999.999978084117 262864330.290101200342 1 60356.428015609 2024-02-16T10:16:20.548596+00:00 19994330.289705611765 27869999.999985102564 262864330.289687007666 1 60356.428026861 2024-02-16T10:16:21.520762+00:00 19994330.290037643164 27869999.999962247908 262864330.289996176958 1 60356.428038538 2024-02-16T10:16:22.529617+00:00 19994330.289932128042 27869999.999962121248 262864330.289890557528 1 60356.428050044 2024-02-16T10:16:23.523783+00:00 19994330.290019188076 27869999.999981537461 262864330.289997011423 1 60356.428061690 2024-02-16T10:16:24.530023+00:00 19994330.289969991893 27870000.000008676201 262864330.289974957705 1 60356.428073275 2024-02-16T10:16:25.530934+00:00 19994330.289823204279 27870000.000030517578 262864330.289850026369 1 60356.428084821 2024-02-16T10:16:26.528489+00:00 19994330.289946217090 27869999.999947577715 262864330.289890110493 1 60356.428096402 2024-02-16T10:16:27.529190+00:00 19994330.289887562394 27870000.000004079193 262864330.289887964725 1 60356.428107926 2024-02-16T10:16:28.524758+00:00 19994330.289954449981 27870000.000004116446 262864330.289954870939 1 60356.428120065 2024-02-16T10:16:29.573680+00:00 19994330.290156543255 27870000.000030700117 262864330.290183544159 1 60356.428131039 2024-02-16T10:16:30.521815+00:00 19994330.289948087186 27870000.000000175089 262864330.289944559336 1 60356.428142749 2024-02-16T10:16:31.533492+00:00 19994330.289890445769 27869999.999970342964 262864330.289857089520 1 60356.428154248 2024-02-16T10:16:32.527007+00:00 19994330.290068715811 27870000.000003855675 262864330.290068864822 1 60356.428165833 2024-02-16T10:16:33.527926+00:00 19994330.289772491902 27869999.999990578741 262864330.289759367704 1 60356.428177341 2024-02-16T10:16:34.522267+00:00 19994330.289984036237 27869999.999945595860 262864330.289925932884 1 60356.428188918 2024-02-16T10:16:35.522502+00:00 19994330.290007129312 27870000.000015988946 262864330.290019392967 1 60356.428200502 2024-02-16T10:16:36.523377+00:00 19994330.289996579289 27870000.000023055822 262864330.290015935898 1 60356.428212099 2024-02-16T10:16:37.525379+00:00 19994330.290019016713 27870000.000002440065 262864330.290017753839 1 60356.428223727 2024-02-16T10:16:38.530013+00:00 19994330.289934039116 27870000.000029411167 262864330.289959758520 1 60356.428235221 2024-02-16T10:16:39.523108+00:00 19994330.289936747402 27870000.000022627413 262864330.289955675602 1 60356.428246774 2024-02-16T10:16:40.521306+00:00 19994330.290148455650 27869999.999936167151 262864330.290080934763 1 60356.428258425 2024-02-16T10:16:41.527901+00:00 19994330.289727464318 27870000.000020004809 262864330.289743781090 1 60356.428269975 2024-02-16T10:16:42.525850+00:00 19994330.289827466011 27869999.999974552542 262864330.289798319340 1 60356.428281648 2024-02-16T10:16:43.534360+00:00 19994330.289790254086 27869999.999992553145 262864330.289779096842 1 60356.428293125 2024-02-16T10:16:44.525999+00:00 19994330.289962586015 27869999.999988608062 262864330.289947509766 1 60356.428304670 2024-02-16T10:16:45.523489+00:00 19994330.289854604751 27869999.999981783330 262864330.289832711220 1 60356.428316218 2024-02-16T10:16:46.521273+00:00 19994330.290039747953 27869999.999987490475 262864330.290023535490 1 60356.428327824 2024-02-16T10:16:47.523939+00:00 19994330.289777260274 27870000.000013310462 262864330.289786875248 1 60356.428339430 2024-02-16T10:16:48.526758+00:00 19994330.290206212550 27870000.000015676022 262864330.290218204260 1 60356.428350999 2024-02-16T10:16:49.526314+00:00 19994330.289966214448 27870000.000054616481 262864330.290017157793 1 60356.428362526 2024-02-16T10:16:50.522195+00:00 19994330.289815984666 27869999.999981116503 262864330.289793401957 1 60356.428374149 2024-02-16T10:16:51.526468+00:00 19994330.290037374943 27869999.999991316348 262864330.290024995804 1 60356.428385706 2024-02-16T10:16:52.524994+00:00 19994330.290157008916 27869999.999983489513 262864330.290136814117 1 60356.428397276 2024-02-16T10:16:53.524600+00:00 19994330.289741329849 27869999.999959833920 262864330.289697468281 1 60356.428408847 2024-02-16T10:16:54.524403+00:00 19994330.289901193231 27869999.999983791262 262864330.289881289005 1 60356.428420411 2024-02-16T10:16:55.523535+00:00 19994330.289942830801 27870000.000006452203 262864330.289945572615 1 60356.428431964 2024-02-16T10:16:56.521633+00:00 19994330.290086798370 27869999.999983973801 262864330.290067076683 1 60356.428443568 2024-02-16T10:16:57.524247+00:00 19994330.289855636656 27870000.000037122518 262864330.289889067411 1 60356.428455116 2024-02-16T10:16:58.522053+00:00 19994330.289817348123 27870000.000009655952 262864330.289823293686 1 60356.428466708 2024-02-16T10:16:59.523615+00:00 19994330.289953883737 27870000.000052638352 262864330.290002822876 1 60356.428478266 2024-02-16T10:17:00.522206+00:00 19994330.289924055338 27869999.999965187162 262864330.289885550737 1 60356.428489812 2024-02-16T10:17:01.519776+00:00 19994330.289879746735 27870000.000006780028 262864330.289882838726 1 60356.428501494 2024-02-16T10:17:02.529069+00:00 19994330.289948835969 27870000.000015541911 262864330.289960682392 1 60356.428513067 2024-02-16T10:17:03.529000+00:00 19994330.290063995868 27869999.999920751899 262864330.289981067181 1 60356.428524638 2024-02-16T10:17:04.528739+00:00 19994330.289886012673 27869999.999985080212 262864330.289867401123 1 60356.428536118 2024-02-16T10:17:05.520624+00:00 19994330.289881382138 27869999.999939616770 262864330.289817303419 1 60356.428547712 2024-02-16T10:17:06.522307+00:00 19994330.290095817298 27869999.999994855374 262864330.290086954832 1 60356.428559339 2024-02-16T10:17:07.526893+00:00 19994330.290142789483 27869999.999991722405 262864330.290130794048 1 60356.428570866 2024-02-16T10:17:08.522844+00:00 19994330.289840489626 27870000.000041730702 262864330.289878517389 1 60356.428582464 2024-02-16T10:17:09.524885+00:00 19994330.289929382503 27870000.000013720244 262864330.289939403534 1 60356.428594009 2024-02-16T10:17:10.522333+00:00 19994330.289932806045 27870000.000090491027 262864330.290019601583 1 60356.428605651 2024-02-16T10:17:11.528186+00:00 19994330.289992813021 27870000.000011447817 262864330.290000557899 1 60356.428617126 2024-02-16T10:17:12.519680+00:00 19994330.290061071515 27869999.999975506216 262864330.290032863617 1 60356.428628741 2024-02-16T10:17:13.523218+00:00 19994330.289919055998 27869999.999974094331 262864330.289889454842 1 60356.428640309 2024-02-16T10:17:14.522724+00:00 19994330.290086876601 27870000.000050622970 262864330.290133804083 1 60356.428651924 2024-02-16T10:17:15.526275+00:00 19994330.289855163544 27870000.000046603382 262864330.289898067713 1 60356.428663442 2024-02-16T10:17:16.521433+00:00 19994330.290174316615 27869999.999993208796 262864330.290163815022 1 60356.428675051 2024-02-16T10:17:17.524400+00:00 19994330.289909884334 27870000.000006791204 262864330.289912998676 1 60356.428686654 2024-02-16T10:17:18.526901+00:00 19994330.290003821254 27870000.000000581145 262864330.290000736713 1 60356.428698165 2024-02-16T10:17:19.521456+00:00 19994330.290063891560 27869999.999989535660 262864330.290049731731 1 60356.428709789 2024-02-16T10:17:20.525775+00:00 19994330.289917975664 27870000.000000495464 262864330.289914786816 1 60356.428721316 2024-02-16T10:17:21.521712+00:00 19994330.290239270777 27870000.000008247793 262864330.290243834257 1 60356.428732887 2024-02-16T10:17:22.521427+00:00 19994330.289907973260 27869999.999994203448 262864330.289898484945 1 60356.428744487 2024-02-16T10:17:23.523621+00:00 19994330.289900045842 27869999.999971013516 262864330.289867341518 1 60356.428756038 2024-02-16T10:17:24.521654+00:00 19994330.290184747428 27870000.000065527856 262864330.290246576071 1 60356.428767649 2024-02-16T10:17:25.524879+00:00 19994330.289703823626 27869999.999993190169 262864330.289693325758 1 60356.428779206 2024-02-16T10:17:26.523376+00:00 19994330.289993818849 27870000.000007048249 262864330.289997160435 1 60356.428790782 2024-02-16T10:17:27.523571+00:00 19994330.289895292372 27869999.999976534396 262864330.289868146181 1 60356.428802314 2024-02-16T10:17:28.519895+00:00 19994330.290032934397 27869999.999999985099 262864330.290029227734 1 60356.428813895 2024-02-16T10:17:29.520548+00:00 19994330.289919026196 27870000.000020693988 262864330.289936006069 1 60356.428825486 2024-02-16T10:17:30.521955+00:00 19994330.289851516485 27869999.999997239560 262864330.289845049381 1 60356.428837049 2024-02-16T10:17:31.521039+00:00 19994330.290183521807 27870000.000049207360 262864330.290229022503 1 60356.428848614 2024-02-16T10:17:32.520294+00:00 19994330.290018580854 27870000.000047080219 262864330.290061980486 1 60356.428860231 2024-02-16T10:17:33.523991+00:00 19994330.289808940142 27869999.999987721443 262864330.289792954922 1 60356.428871791 2024-02-16T10:17:34.522746+00:00 19994330.289936266840 27869999.999970316887 262864330.289902895689 1 60356.428883394 2024-02-16T10:17:35.525281+00:00 19994330.290026828647 27870000.000011630356 262864330.290034770966 1 60356.428894917 2024-02-16T10:17:36.520790+00:00 19994330.289814539254 27869999.999951981008 262864330.289762824774 1 60356.428906491 2024-02-16T10:17:37.520844+00:00 19994330.290004532784 27869999.999992776662 262864330.289993613958 1 60356.428918055 2024-02-16T10:17:38.519934+00:00 19994330.289758846164 27869999.999974224716 262864330.289729356766 1 60356.428929643 2024-02-16T10:17:39.521165+00:00 19994330.290290679783 27870000.000009786338 262864330.290296763182 1 60356.428941205 2024-02-16T10:17:40.520129+00:00 19994330.289688967168 27870000.000000260770 262864330.289685547352 1 60356.428952774 2024-02-16T10:17:41.519661+00:00 19994330.290208153427 27869999.999977562577 262864330.290182024240 1 60356.428964362 2024-02-16T10:17:42.520927+00:00 19994330.290111374110 27870000.000025168061 262864330.290132820606 1 60356.428975977 2024-02-16T10:17:43.524462+00:00 19994330.289660770446 27869999.999943196774 262864330.289600282907 1 60356.428987514 2024-02-16T10:17:44.521211+00:00 19994330.289972107857 27869999.999994270504 262864330.289962679148 1 60356.428999100 2024-02-16T10:17:45.522267+00:00 19994330.289968356490 27869999.999994665384 262864330.289959311485 1 60356.429010660 2024-02-16T10:17:46.521007+00:00 19994330.290121749043 27869999.999968834221 262864330.290086865425 1 60356.429022270 2024-02-16T10:17:47.524132+00:00 19994330.289875302464 27869999.999988738447 262864330.289860337973 1 60356.429033846 2024-02-16T10:17:48.524300+00:00 19994330.289916198701 27870000.000008635223 262864330.289921134710 1 60356.429045405 2024-02-16T10:17:49.523032+00:00 19994330.290179662406 27870000.000027760863 262864330.290203750134 1 60356.429056962 2024-02-16T10:17:50.521503+00:00 19994330.290039397776 27869999.999967001379 262864330.290002703667 1 60356.429068564 2024-02-16T10:17:51.523864+00:00 19994330.289886470884 27870000.000014815480 262864330.289897590876 1 60356.429080115 2024-02-16T10:17:52.521910+00:00 19994330.289925966412 27870000.000032514334 262864330.289954781532 1 60356.429091705 2024-02-16T10:17:53.523305+00:00 19994330.289578221738 27869999.999983441085 262864330.289557963610 1 60356.429103286 2024-02-16T10:17:54.523877+00:00 19994330.290077187121 27869999.999994054437 262864330.290067523718 1 60356.429114839 2024-02-16T10:17:55.522070+00:00 19994330.290016695857 27870000.000016257167 262864330.290029287338 1 60356.429126389 2024-02-16T10:17:56.520026+00:00 19994330.289834439754 27869999.999956935644 262864330.289787679911 1 60356.429137965 2024-02-16T10:17:57.520182+00:00 19994330.290151130408 27869999.999989163131 262864330.290136575699 1 60356.429149567 2024-02-16T10:17:58.522595+00:00 19994330.289658650756 27869999.999991223216 262864330.289646208286 1 60356.429161117 2024-02-16T10:17:59.520491+00:00 19994330.290007960051 27870000.000006109476 262864330.290010362864 1 60356.429172698 2024-02-16T10:18:00.521144+00:00 19994330.290235210210 27870000.000015489757 262864330.290247023106 1 60356.429184347 2024-02-16T10:18:01.527587+00:00 19994330.289950300008 27869999.999957576394 262864330.289904177189 1 60356.429195926 2024-02-16T10:18:02.528017+00:00 19994330.289881333709 27870000.000029023737 262864330.289906680584 1 60356.429207414 2024-02-16T10:18:03.520559+00:00 19994330.289734583348 27870000.000014077872 262864330.289744943380 1 60356.429219031 2024-02-16T10:18:04.524268+00:00 19994330.289977908134 27870000.000001624227 262864330.289975821972 1 60356.429230627 2024-02-16T10:18:05.526178+00:00 19994330.290008466691 27870000.000026505440 262864330.290031254292 1 60356.429242224 2024-02-16T10:18:06.528150+00:00 19994330.290276043117 27869999.999952416867 262864330.290224760771 1 60356.429253784 2024-02-16T10:18:07.526901+00:00 19994330.289946224540 27869999.999999623746 262864330.289942145348 1 60356.429265381 2024-02-16T10:18:08.528906+00:00 19994330.289918653667 27870000.000017382205 262864330.289932340384 1 60356.429276852 2024-02-16T10:18:09.520024+00:00 19994330.289942778647 27869999.999999694526 262864330.289938777685 1 60356.429288488 2024-02-16T10:18:10.525370+00:00 19994330.289930734783 27870000.000032924116 262864330.289959967136 1 60356.429300104 2024-02-16T10:18:11.529008+00:00 19994330.290155734867 27869999.999986942858 262864330.290138989687 1 60356.429311696 2024-02-16T10:18:12.530505+00:00 19994330.290025442839 27870000.000006511807 262864330.290028244257 1 60356.429323282 2024-02-16T10:18:13.531526+00:00 19994330.289957407862 27869999.999994341284 262864330.289948046207 1 60356.429335110 2024-02-16T10:18:14.553533+00:00 19994330.289811037481 27870000.000013634562 262864330.289820998907 1 60356.429346348 2024-02-16T10:18:15.524499+00:00 19994330.289986956865 27870000.000003594905 262864330.289986878633 1 60356.429357959 2024-02-16T10:18:16.527661+00:00 19994330.290189325809 27869999.999987725168 262864330.290173351765 1 60356.429369601 2024-02-16T10:18:17.533544+00:00 19994330.289824925363 27870000.000037789345 262864330.289859026670 1 60356.429381052 2024-02-16T10:18:18.522855+00:00 19994330.290071222931 27869999.999982867390 262864330.290050387383 1 60356.429392685 2024-02-16T10:18:19.528019+00:00 19994330.289757639170 27869999.999990731478 262864330.289744675159 1 60356.429404206 2024-02-16T10:18:20.523400+00:00 19994330.290021110326 27870000.000029597431 262864330.290047019720 1 60356.429415816 2024-02-16T10:18:21.526527+00:00 19994330.289978738874 27870000.000006642193 262864330.289981693029 1 60356.429427343 2024-02-16T10:18:22.522445+00:00 19994330.289865907282 27870000.000001337379 262864330.289863556623 1 60356.429438899 2024-02-16T10:18:23.520911+00:00 19994330.290075924248 27870000.000002209097 262864330.290074437857 1 60356.429450520 2024-02-16T10:18:24.524953+00:00 19994330.289894957095 27869999.999980516732 262864330.289871782064 1 60356.429462078 2024-02-16T10:18:25.523547+00:00 19994330.289786655456 27869999.999985005707 262864330.289767980576 1 60356.429473995 2024-02-16T10:18:26.553162+00:00 19994330.290208943188 27870000.000013880432 262864330.290219128132 1 60356.429485189 2024-02-16T10:18:27.520348+00:00 19994330.289999019355 27870000.000054478645 262864330.290049791336 1 60356.429496768 2024-02-16T10:18:28.520729+00:00 19994330.290009655058 27870000.000008787960 262864330.290014743805 1 60356.429508398 2024-02-16T10:18:29.525586+00:00 19994330.289950761944 27870000.000002615154 262864330.289949685335 1 60356.429519949 2024-02-16T10:18:30.523628+00:00 19994330.289896924049 27870000.000003367662 262864330.289896607399 1 60356.429531511 2024-02-16T10:18:31.522567+00:00 19994330.290016829967 27870000.000032056123 262864330.290045201778 1 60356.429543103 2024-02-16T10:18:32.524126+00:00 19994330.289794180542 27869999.999993663281 262864330.289784133434 1 60356.429554717 2024-02-16T10:18:33.527514+00:00 19994330.290133014321 27869999.999962624162 262864330.290091931820 1 60356.429566216 2024-02-16T10:18:34.521060+00:00 19994330.289852850139 27869999.999974656850 262864330.289823830128 1 60356.429577773 2024-02-16T10:18:35.519540+00:00 19994330.289941649884 27869999.999953862280 262864330.289891809225 1 60356.429589374 2024-02-16T10:18:36.521927+00:00 19994330.289986524731 27870000.000014979392 262864330.289997816086 1 60356.429600977 2024-02-16T10:18:37.524452+00:00 19994330.289978828281 27870000.000040214509 262864330.290015339851 1 60356.429612528 2024-02-16T10:18:38.522370+00:00 19994330.290156401694 27869999.999992638826 262864330.290145337582 1 60356.429624085 2024-02-16T10:18:39.520984+00:00 19994330.289806846529 27869999.999993223697 262864330.289796382189 1 60356.429635716 2024-02-16T10:18:40.525853+00:00 19994330.289718363434 27869999.999984547496 262864330.289699226618 1 60356.429647245 2024-02-16T10:18:41.521922+00:00 19994330.289865724742 27870000.000027913600 262864330.289889961481 1 60356.429658843 2024-02-16T10:18:42.524006+00:00 19994330.290097448975 27869999.999978817999 262864330.290072560310 1 60356.429670481 2024-02-16T10:18:43.529542+00:00 19994330.290185689926 27869999.999981489033 262864330.290163487196 1 60356.429681983 2024-02-16T10:18:44.523337+00:00 19994330.290077351034 27870000.000004950911 262864330.290078610182 1 60356.429693604 2024-02-16T10:18:45.527429+00:00 19994330.289821520448 27869999.999992873520 262864330.289810717106 1 60356.429705136 2024-02-16T10:18:46.523716+00:00 19994330.289967194200 27869999.999982401729 262864330.289945900440 1 60356.429716745 2024-02-16T10:18:47.526815+00:00 19994330.289913997054 27869999.999958548695 262864330.289868831635 1 60356.429728300 2024-02-16T10:18:48.525104+00:00 19994330.290035918355 27870000.000035136938 262864330.290067374706 1 60356.429739835 2024-02-16T10:18:49.521747+00:00 19994330.290002211928 27869999.999992933124 262864330.289991438389 1 60356.429751428 2024-02-16T10:18:50.523399+00:00 19994330.290043424815 27869999.999990653247 262864330.290030360222 1 60356.429762964 2024-02-16T10:18:51.520073+00:00 19994330.289821740240 27870000.000031050295 262864330.289849102497 1 60356.429774547 2024-02-16T10:18:52.520849+00:00 19994330.290277227759 27870000.000007618219 262864330.290281176567 1 60356.429786128 2024-02-16T10:18:53.521480+00:00 19994330.289883568883 27869999.999983534217 262864330.289863407612 1 60356.429797763 2024-02-16T10:18:54.526674+00:00 19994330.289906501770 27870000.000010386109 262864330.289913177490 1 60356.429809263 2024-02-16T10:18:55.520325+00:00 19994330.290003929287 27869999.999990310520 262864330.289990544319 1 60356.429820870 2024-02-16T10:18:56.523132+00:00 19994330.289784848690 27869999.999978121370 262864330.289759278297 1 60356.429832438 2024-02-16T10:18:57.522659+00:00 19994330.290060076863 27869999.999999690801 262864330.290056079626 1 60356.429843997 2024-02-16T10:18:58.521293+00:00 19994330.289776291698 27870000.000066906214 262864330.289839506149 1 60356.429855600 2024-02-16T10:18:59.523887+00:00 19994330.290317974985 27869999.999992854893 262864330.290307134390 1 60356.429867171 2024-02-16T10:19:00.523555+00:00 19994330.289822801948 27870000.000015500933 262864330.289834618568 1 60356.429878719 2024-02-16T10:19:01.521341+00:00 19994330.289809331298 27869999.999972656369 262864330.289778292179 1 60356.429890317 2024-02-16T10:19:02.523386+00:00 19994330.289953976870 27869999.999967068434 262864330.289917349815 1 60356.429901887 2024-02-16T10:19:03.523067+00:00 19994330.290036205202 27870000.000051330775 262864330.290083825588 1 60356.429913478 2024-02-16T10:19:04.524503+00:00 19994330.289830941707 27869999.999927341938 262864330.289754599333 1 60356.429925046 2024-02-16T10:19:05.523957+00:00 19994330.289992988110 27870000.000034164637 262864330.290023446083 1 60356.429936626 2024-02-16T10:19:06.524499+00:00 19994330.289926834404 27870000.000002905726 262864330.289926052094 1 60356.429948220 2024-02-16T10:19:07.526265+00:00 19994330.290028821677 27870000.000023953617 262864330.290049076080 1 60356.429959806 2024-02-16T10:19:08.527256+00:00 19994330.290094785392 27870000.000026706606 262864330.290117800236 1 60356.429971332 2024-02-16T10:19:09.523107+00:00 19994330.290081515908 27869999.999975088984 262864330.290052890778 1 60356.429982987 2024-02-16T10:19:10.530091+00:00 19994330.289938531816 27870000.000022970140 262864330.289957821369 1 60356.429994531 2024-02-16T10:19:11.527497+00:00 19994330.289979048073 27869999.999993775040 262864330.289969116449 1 60356.430006137 2024-02-16T10:19:12.530242+00:00 19994330.289837766439 27870000.000001806766 262864330.289835900068 1 60356.430017664 2024-02-16T10:19:13.526183+00:00 19994330.290053963661 27869999.999994028360 262864330.290044307709 1 60356.430029185 2024-02-16T10:19:14.521553+00:00 19994330.290203727782 27869999.999935559928 262864330.290135592222 1 60356.430040769 2024-02-16T10:19:15.522482+00:00 19994330.289855707437 27869999.999987717718 262864330.289839744568 1 60356.430052325 2024-02-16T10:19:16.520904+00:00 19994330.290007505566 27869999.999986562878 262864330.289990365505 1 60356.430063914 2024-02-16T10:19:17.522108+00:00 19994330.290055025369 27869999.999995552003 262864330.290046900511 1 60356.430075475 2024-02-16T10:19:18.520991+00:00 19994330.290128502995 27869999.999988939613 262864330.290113747120 1 60356.430087051 2024-02-16T10:19:19.521196+00:00 19994330.289890404791 27869999.999990753829 262864330.289877474308 1 60356.430098628 2024-02-16T10:19:20.521482+00:00 19994330.289987105876 27869999.999979007989 262864330.289962440729 1 60356.430110225 2024-02-16T10:19:21.523417+00:00 19994330.289908353239 27870000.000061593950 262864330.289966255426 1 60356.430121777 2024-02-16T10:19:22.521522+00:00 19994330.290173433721 27870000.000014606863 262864330.290184348822 1 60356.430133361 2024-02-16T10:19:23.522402+00:00 19994330.289919666946 27870000.000055633485 262864330.289971619844 1 60356.430144962 2024-02-16T10:19:24.524750+00:00 19994330.289941996336 27870000.000002104789 262864330.289940416813 1 60356.430156488 2024-02-16T10:19:25.520580+00:00 19994330.289791557938 27869999.999980874360 262864330.289768725634 1 60356.430168106 2024-02-16T10:19:26.524356+00:00 19994330.289944376796 27870000.000041268766 262864330.289981961250 1 60356.430179666 2024-02-16T10:19:27.523147+00:00 19994330.289816349745 27869999.999938257039 262864330.289750903845 1 60356.430191210 2024-02-16T10:19:28.520584+00:00 19994330.289882376790 27869999.999970979989 262864330.289849638939 1 60356.430202776 2024-02-16T10:19:29.519861+00:00 19994330.289924006909 27870000.000000119209 262864330.289920419455 1 60356.430214365 2024-02-16T10:19:30.521149+00:00 19994330.289800763130 27869999.999985218048 262864330.289782285690 1 60356.430225937 2024-02-16T10:19:31.520960+00:00 19994330.290102344006 27869999.999993365258 262864330.290091991425 1 60356.430237546 2024-02-16T10:19:32.523919+00:00 19994330.290007889271 27870000.000045873225 262864330.290050059557 1 60356.430249079 2024-02-16T10:19:33.520436+00:00 19994330.289891365916 27869999.999989945441 262864330.289877623320 1 60356.430260682 2024-02-16T10:19:34.522868+00:00 19994330.289884269238 27870000.000009186566 262864330.289889752865 1 60356.430272237 2024-02-16T10:19:35.521279+00:00 19994330.290155004710 27869999.999992690980 262864330.290143996477 1 60356.430283906 2024-02-16T10:19:36.529464+00:00 19994330.289963621646 27869999.999977663159 262864330.289937585592 1 60356.430295420 2024-02-16T10:19:37.524307+00:00 19994330.289875365794 27869999.999971639365 262864330.289843291044 1 60356.430306986 2024-02-16T10:19:38.523571+00:00 19994330.290018226951 27870000.000010132790 262864330.290024667978 1 60356.430318519 2024-02-16T10:19:39.519985+00:00 19994330.289993494749 27869999.999966587871 262864330.289956390858 1 60356.430330159 2024-02-16T10:19:40.525756+00:00 19994330.289880763739 27870000.000022768974 262864330.289899826050 1 60356.430341722 2024-02-16T10:19:41.524840+00:00 19994330.289883498102 27869999.999972421676 262864330.289852231741 1 60356.430353275 2024-02-16T10:19:42.522956+00:00 19994330.290126010776 27869999.999945487827 262864330.290067791939 1 60356.430364894 2024-02-16T10:19:43.526875+00:00 19994330.289759382606 27869999.999958530068 262864330.289714217186 1 60356.430376404 2024-02-16T10:19:44.521336+00:00 19994330.290083862841 27870000.000004827976 262864330.290084987879 1 60356.430387976 2024-02-16T10:19:45.521139+00:00 19994330.289844591171 27870000.000005945563 262864330.289846867323 1 60356.430399566 2024-02-16T10:19:46.522474+00:00 19994330.290135622025 27869999.999994613230 262864330.290126532316 1 60356.430411142 2024-02-16T10:19:47.522711+00:00 19994330.289932370186 27869999.999977480620 262864330.289906144142 1 60356.430422741 2024-02-16T10:19:48.524767+00:00 19994330.290025085211 27869999.999979812652 262864330.290001213551 1 60356.430434276 2024-02-16T10:19:49.521496+00:00 19994330.289862539619 27870000.000024501234 262864330.289883345366 1 60356.430445892 2024-02-16T10:19:50.525055+00:00 19994330.289881527424 27869999.999965138733 262864330.289842963219 1 60356.430457428 2024-02-16T10:19:51.521795+00:00 19994330.290078628808 27869999.999887395650 262864330.289962351322 1 60356.430468980 2024-02-16T10:19:52.519897+00:00 19994330.290003560483 27870000.000034675002 262864330.290034562349 1 60356.430480560 2024-02-16T10:19:53.520374+00:00 19994330.290048301220 27870000.000069510192 262864330.290114104748 1 60356.430492140 2024-02-16T10:19:54.520945+00:00 19994330.289999611676 27870000.000026892871 262864330.290022790432 1 60356.430503725 2024-02-16T10:19:55.521855+00:00 19994330.289998471737 27869999.999998934567 262864330.289993703365 1 60356.430515276 2024-02-16T10:19:56.519894+00:00 19994330.290019087493 27870000.000021200627 262864330.290036588907 1 60356.430526896 2024-02-16T10:19:57.523815+00:00 19994330.290059119463 27869999.999838903546 262864330.289894312620 1 60356.430538451 2024-02-16T10:19:58.522142+00:00 19994330.290004301816 27870000.000233955681 262864330.290234565735 1 60356.430550061 2024-02-16T10:19:59.525295+00:00 19994330.289964240044 27869999.999900665134 262864330.289861202240 1 60356.430561589 2024-02-16T10:20:00.521270+00:00 19994330.290036913007 27869999.999977014959 262864330.290010243654 1 60356.430573189 2024-02-16T10:20:01.523481+00:00 19994330.289912257344 27869999.999913156033 262864330.289821714163 1 60356.430584962 2024-02-16T10:20:02.540769+00:00 19994330.289968874305 27870000.000054728240 262864330.290019899607 1 60356.430596474 2024-02-16T10:20:03.535304+00:00 19994330.290166106075 27870000.000061128289 262864330.290223538876 1 60356.430608003 2024-02-16T10:20:04.531486+00:00 19994330.289799217135 27870000.000104002655 262864330.289899528027 1 60356.430619703 2024-02-16T10:20:05.542324+00:00 19994330.290155269206 27870000.000005293638 262864330.290156871080 1 60356.430631188 2024-02-16T10:20:06.534632+00:00 19994330.290055595338 27870000.000006634742 262864330.290058553219 1 60356.430642718 2024-02-16T10:20:07.530879+00:00 19994330.289752613753 27869999.999953471124 262864330.289702385664 1 60356.430654343 2024-02-16T10:20:08.535276+00:00 19994330.290274079889 27869999.999949824065 262864330.290220201015 1 60356.430665909 2024-02-16T10:20:09.534577+00:00 19994330.289745245129 27870000.000041730702 262864330.289783269167 1 60356.430677378 2024-02-16T10:20:10.525471+00:00 19994330.290168974549 27869999.999948021024 262864330.290113300085 1 60356.430688937 2024-02-16T10:20:11.524177+00:00 19994330.289908442646 27870000.000026654452 262864330.289931386709 1 60356.430700592 2024-02-16T10:20:12.531127+00:00 19994330.289844628423 27870000.000018469989 262864330.289859414101 1 60356.430712198 2024-02-16T10:20:13.533881+00:00 19994330.290087461472 27869999.999957557768 262864330.290041327477 1 60356.430723750 2024-02-16T10:20:14.532047+00:00 19994330.289804797620 27869999.999973993748 262864330.289775073528 1 60356.430735232 2024-02-16T10:20:15.524086+00:00 19994330.289784636348 27869999.999989364296 262864330.289770305157 1 60356.430746903 2024-02-16T10:20:16.532379+00:00 19994330.289939574897 27870000.000043053180 262864330.289978951216 1 60356.430758451 2024-02-16T10:20:17.530150+00:00 19994330.290124405175 27870000.000021282583 262864330.290141999722 1 60356.430769967 2024-02-16T10:20:18.525185+00:00 19994330.289925087243 27869999.999982479960 262864330.289903879166 1 60356.430781547 2024-02-16T10:20:19.525714+00:00 19994330.289930645376 27869999.999965172261 262864330.289892107248 1 60356.430793348 2024-02-16T10:20:20.545226+00:00 19994330.290059946477 27869999.999944210052 262864330.290000468493 1 60356.430804688 2024-02-16T10:20:21.525034+00:00 19994330.289924558252 27869999.999947533011 262864330.289868414402 1 60356.430816303 2024-02-16T10:20:22.528576+00:00 19994330.290103007108 27870000.000002041459 262864330.290101349354 1 60356.430827834 2024-02-16T10:20:23.524848+00:00 19994330.289702177048 27869999.999971892685 262864330.289670377970 1 60356.430839388 2024-02-16T10:20:24.523142+00:00 19994330.289848446846 27869999.999980680645 262864330.289825439453 1 60356.430850937 2024-02-16T10:20:25.521004+00:00 19994330.290145169944 27870000.000029351562 262864330.290170818567 1 60356.430862517 2024-02-16T10:20:26.521435+00:00 19994330.289845407009 27870000.000040628016 262864330.289882332087 1 60356.430874089 2024-02-16T10:20:27.521311+00:00 19994330.289968773723 27869999.999971691519 262864330.289936780930 1 60356.430885725 2024-02-16T10:20:28.526639+00:00 19994330.290036730468 27869999.999995052814 262864330.290028095245 1 60356.430897646 2024-02-16T10:20:29.556584+00:00 19994330.289831105620 27869999.999962836504 262864330.289790242910 1 60356.430908862 2024-02-16T10:20:30.525626+00:00 19994330.289891473949 27869999.999944530427 262864330.289832323790 1 60356.430920398 2024-02-16T10:20:31.522365+00:00 19994330.290207900107 27869999.999960314482 262864330.290164500475 1 60356.430931962 2024-02-16T10:20:32.521484+00:00 19994330.290040966123 27870000.000007286668 262864330.290044546127 1 60356.430943560 2024-02-16T10:20:33.523574+00:00 19994330.289905600250 27870000.000009890646 262864330.289911806583 1 60356.430955123 2024-02-16T10:20:34.522631+00:00 19994330.290184546262 27870000.000019390136 262864330.290200263262 1 60356.430966723 2024-02-16T10:20:35.524831+00:00 19994330.290071044117 27870000.000068943948 262864330.290136277676 1 60356.430978286 2024-02-16T10:20:36.523886+00:00 19994330.289867311716 27869999.999975521117 262864330.289839148521 1 60356.430989823 2024-02-16T10:20:37.520718+00:00 19994330.289895676076 27869999.999992795289 262864330.289884775877 1 60356.431001410 2024-02-16T10:20:38.521857+00:00 19994330.289926029742 27869999.999996416271 262864330.289918750525 1 60356.431013018 2024-02-16T10:20:39.524766+00:00 19994330.290009148419 27870000.000025745481 262864330.290031194687 1 60356.431024557 2024-02-16T10:20:40.521735+00:00 19994330.289794437587 27869999.999960176647 262864330.289750933647 1 60356.431036123 2024-02-16T10:20:41.521044+00:00 19994330.289962261915 27869999.999994263053 262864330.289952844381 1 60356.431047908 2024-02-16T10:20:42.539255+00:00 19994330.289799239486 27869999.999980334193 262864330.289775878191 1 60356.431059288 2024-02-16T10:20:43.522496+00:00 19994330.289906527847 27870000.000002272427 262864330.289905101061 1 60356.431070876 2024-02-16T10:20:44.523718+00:00 19994330.290053509176 27870000.000002790242 262864330.290052622557 1 60356.431082421 2024-02-16T10:20:45.521199+00:00 19994330.289844617248 27869999.999999750406 262864330.289840698242 1 60356.431094034 2024-02-16T10:20:46.524543+00:00 19994330.289780173451 27870000.000017460436 262864330.289793938398 1 60356.431105611 2024-02-16T10:20:47.524778+00:00 19994330.289817880839 27870000.000002413988 262864330.289816588163 1 60356.431117166 2024-02-16T10:20:48.523107+00:00 19994330.289983510971 27870000.000022340566 262864330.290002167225 1 60356.431128756 2024-02-16T10:20:49.524485+00:00 19994330.290033590049 27870000.000012096018 262864330.290041983128 1 60356.431140315 2024-02-16T10:20:50.523247+00:00 19994330.290137264878 27869999.999985374510 262864330.290118932724 1 60356.431151865 2024-02-16T10:20:51.521127+00:00 19994330.290066905320 27869999.999986212701 262864330.290049403906 1 60356.431163467 2024-02-16T10:20:52.523595+00:00 19994330.289999119937 27869999.999955814332 262864330.289951235056 1 60356.431175025 2024-02-16T10:20:53.522167+00:00 19994330.290073934942 27870000.000016782433 262864330.290087014437 1 60356.431186595 2024-02-16T10:20:54.521753+00:00 19994330.289673324674 27869999.999993741512 262864330.289663374424 1 60356.431198165 2024-02-16T10:20:55.521457+00:00 19994330.290212538093 27870000.000007402152 262864330.290216237307 1 60356.431209731 2024-02-16T10:20:56.520786+00:00 19994330.290170311928 27870000.000003132969 262864330.290169745684 1 60356.431221315 2024-02-16T10:20:57.521580+00:00 19994330.290155712515 27870000.000013839453 262864330.290165841579 1 60356.431232886 2024-02-16T10:20:58.521381+00:00 19994330.290106702596 27870000.000002674758 262864330.290105700493 1 60356.431244491 2024-02-16T10:20:59.524046+00:00 19994330.289714630693 27869999.999995015562 262864330.289705961943 1 60356.431256030 2024-02-16T10:21:00.521020+00:00 19994330.290082838386 27870000.000049777329 262864330.290128916502 1 60356.431267712 2024-02-16T10:21:01.530285+00:00 19994330.290208265185 27869999.999978434294 262864330.290183007717 1 60356.431279239 2024-02-16T10:21:02.526223+00:00 19994330.290041539818 27869999.999974828213 262864330.290012657642 1 60356.431290830 2024-02-16T10:21:03.527678+00:00 19994330.289902765304 27870000.000013452023 262864330.289912521839 1 60356.431302359 2024-02-16T10:21:04.523806+00:00 19994330.289832811803 27869999.999956823885 262864330.289785921574 1 60356.431313936 2024-02-16T10:21:05.524074+00:00 19994330.289884075522 27870000.000018797815 262864330.289899170399 1 60356.431325528 2024-02-16T10:21:06.525595+00:00 19994330.289992574602 27869999.999994918704 262864330.289983808994 1 60356.431337134 2024-02-16T10:21:07.528367+00:00 19994330.290003273636 27870000.000035174191 262864330.290034741163 1 60356.431348658 2024-02-16T10:21:08.524073+00:00 19994330.290044497699 27870000.000027589500 262864330.290068387985 1 60356.431360210 2024-02-16T10:21:09.522169+00:00 19994330.289641354233 27870000.000010754913 262864330.289648413658 1 60356.431371809 2024-02-16T10:21:10.524281+00:00 19994330.289916779846 27869999.999986384064 262864330.289899468422 1 60356.431383352 2024-02-16T10:21:11.521570+00:00 19994330.290058914572 27869999.999976426363 262864330.290031641722 1 60356.431394938 2024-02-16T10:21:12.522671+00:00 19994330.290045376867 27869999.999983541667 262864330.290025234222 1 60356.431406517 2024-02-16T10:21:13.523042+00:00 19994330.289774850011 27869999.999991659075 262864330.289762794971 1 60356.431418086 2024-02-16T10:21:14.522688+00:00 19994330.290047757328 27869999.999992195517 262864330.290036261082 1 60356.431429635 2024-02-16T10:21:15.520459+00:00 19994330.290012631565 27869999.999971676618 262864330.289980620146 1 60356.431441209 2024-02-16T10:21:16.520469+00:00 19994330.289810307324 27869999.999987687916 262864330.289794296026 1 60356.431452782 2024-02-16T10:21:17.520340+00:00 19994330.289766244590 27870000.000022344291 262864330.289784908295 1 60356.431464404 2024-02-16T10:21:18.524482+00:00 19994330.289823990315 27870000.000014562160 262864330.289834856987 1 60356.431475941 2024-02-16T10:21:19.521288+00:00 19994330.290078587830 27870000.000034105033 262864330.290108978748 1 60356.431487548 2024-02-16T10:21:20.524118+00:00 19994330.289988305420 27870000.000004209578 262864330.289988815784 1 60356.431499156 2024-02-16T10:21:21.527059+00:00 19994330.290102437139 27870000.000031869859 262864330.290130615234 1 60356.431510672 2024-02-16T10:21:22.522093+00:00 19994330.289925515652 27870000.000020064414 262864330.289941877127 1 60356.431522314 2024-02-16T10:21:23.527894+00:00 19994330.289886612445 27869999.999997492880 262864330.289880424738 1 60356.431533870 2024-02-16T10:21:24.526368+00:00 19994330.289740264416 27869999.999980363995 262864330.289716929197 1 60356.431545379 2024-02-16T10:21:25.520760+00:00 19994330.289927668869 27869999.999947592616 262864330.289871573448 1 60356.431557016 2024-02-16T10:21:26.526209+00:00 19994330.289917707443 27869999.999959804118 262864330.289873808622 1 60356.431568583 2024-02-16T10:21:27.525588+00:00 19994330.289946928620 27870000.000006686896 262864330.289949893951 1 60356.431580142 2024-02-16T10:21:28.524231+00:00 19994330.289989870042 27870000.000043518841 262864330.290029674768 1 60356.431591682 2024-02-16T10:21:29.521346+00:00 19994330.289949741215 27870000.000002782792 262864330.289948821068 1 60356.431603263 2024-02-16T10:21:30.521956+00:00 19994330.290126219392 27869999.999964617193 262864330.290087163448 1 60356.431614861 2024-02-16T10:21:31.524007+00:00 19994330.289812769741 27869999.999989770353 262864330.289798855782 1 60356.431626417 2024-02-16T10:21:32.522461+00:00 19994330.289880018681 27869999.999999765307 262864330.289876073599 1 60356.431637984 2024-02-16T10:21:33.521835+00:00 19994330.289957053959 27869999.999988254160 262864330.289941608906 1 60356.431649589 2024-02-16T10:21:34.524456+00:00 19994330.289701048285 27869999.999958585948 262864330.289655923843 1 60356.431661182 2024-02-16T10:21:35.526137+00:00 19994330.289921734482 27870000.000012468547 262864330.289930492640 1 60356.431672724 2024-02-16T10:21:36.523379+00:00 19994330.290054034442 27870000.000010728836 262864330.290061056614 1 60356.431684281 2024-02-16T10:21:37.521909+00:00 19994330.289937272668 27869999.999987214804 262864330.289920806885 1 60356.431695874 2024-02-16T10:21:38.523516+00:00 19994330.290338713676 27870000.000012349337 262864330.290347367525 1 60356.431707418 2024-02-16T10:21:39.520875+00:00 19994330.289803195745 27870000.000010348856 262864330.289809852839 1 60356.431718990 2024-02-16T10:21:40.520733+00:00 19994330.290005210787 27870000.000011570752 262864330.290013074875 1 60356.431730552 2024-02-16T10:21:41.519644+00:00 19994330.289909016341 27870000.000072706491 262864330.289978027344 1 60356.431742178 2024-02-16T10:21:42.524189+00:00 19994330.289832428098 27869999.999970450997 262864330.289799153805 1 60356.431753775 2024-02-16T10:21:43.526126+00:00 19994330.290128674358 27869999.999987386167 262864330.290112376213 1 60356.431765283 2024-02-16T10:21:44.520402+00:00 19994330.289833221585 27870000.000014886260 262864330.289844423532 1 60356.431776907 2024-02-16T10:21:45.524769+00:00 19994330.289912424982 27869999.999983444810 262864330.289892166853 1 60356.431788448 2024-02-16T10:21:46.521947+00:00 19994330.290330775082 27870000.000020582229 262864330.290347665548 1 60356.431800078 2024-02-16T10:21:47.526759+00:00 19994330.289932601154 27869999.999954193830 262864330.289883106947 1 60356.431811604 2024-02-16T10:21:48.522616+00:00 19994330.289849299937 27869999.999941620976 262864330.289787232876 1 60356.431823159 2024-02-16T10:21:49.520924+00:00 19994330.290179066360 27869999.999990299344 262864330.290165662766 1 60356.431834722 2024-02-16T10:21:50.520021+00:00 19994330.289804436266 27869999.999984648079 262864330.289785385132 1 60356.431846290 2024-02-16T10:21:51.519495+00:00 19994330.290083386004 27870000.000040620565 262864330.290120303631 1 60356.431857876 2024-02-16T10:21:52.520465+00:00 19994330.289680432528 27869999.999993249774 262864330.289669990540 1 60356.431869449 2024-02-16T10:21:53.520358+00:00 19994330.289873279631 27869999.999982360750 262864330.289851933718 1 60356.431881019 2024-02-16T10:21:54.520033+00:00 19994330.290109742433 27870000.000033982098 262864330.290140032768 1 60356.431892605 2024-02-16T10:21:55.521074+00:00 19994330.289925500751 27869999.999959141016 262864330.289880931377 1 60356.431904186 2024-02-16T10:21:56.521705+00:00 19994330.290151827037 27870000.000011555851 262864330.290159702301 1 60356.431915762 2024-02-16T10:21:57.521854+00:00 19994330.289815861732 27870000.000018250197 262864330.289830416441 1 60356.431927330 2024-02-16T10:21:58.521297+00:00 19994330.289833299816 27870000.000045750290 262864330.289875358343 1 60356.431938902 2024-02-16T10:21:59.521118+00:00 19994330.290227089077 27869999.999990750104 262864330.290214151144 1 60356.431950483 2024-02-16T10:22:00.521712+00:00 19994330.289688862860 27870000.000003241003 262864330.289688408375 1 60356.431962056 2024-02-16T10:22:01.521613+00:00 19994330.290071658790 27870000.000004567206 262864330.290072530508 1 60356.431973766 2024-02-16T10:22:02.533344+00:00 19994330.290135439485 27870000.000022053719 262864330.290153801441 1 60356.431985267 2024-02-16T10:22:03.527116+00:00 19994330.289731103927 27870000.000026199967 262864330.289753615856 1 60356.431996896 2024-02-16T10:22:04.531810+00:00 19994330.290051270276 27870000.000036932528 262864330.290084511042 1 60356.432008490 2024-02-16T10:22:05.533525+00:00 19994330.289972063154 27870000.000029373914 262864330.289997756481 1 60356.432020095 2024-02-16T10:22:06.536202+00:00 19994330.290135182440 27870000.000006418675 262864330.290137887001 1 60356.432031667 2024-02-16T10:22:07.536068+00:00 19994330.289930500090 27869999.999963350594 262864330.289890140295 1 60356.432043236 2024-02-16T10:22:08.535545+00:00 19994330.290050037205 27869999.999935861677 262864330.289982199669 1 60356.432054753 2024-02-16T10:22:09.530661+00:00 19994330.289992552251 27869999.999949492514 262864330.289938330650 1 60356.432066286 2024-02-16T10:22:10.527074+00:00 19994330.289903752506 27869999.999970953912 262864330.289871007204 1 60356.432077883 2024-02-16T10:22:11.529127+00:00 19994330.289911571890 27869999.999985795468 262864330.289893656969 1 60356.432089495 2024-02-16T10:22:12.532344+00:00 19994330.290007781237 27870000.000047761947 262864330.290051847696 1 60356.432101065 2024-02-16T10:22:13.532057+00:00 19994330.290004100651 27870000.000033587217 262864330.290033996105 1 60356.432112642 2024-02-16T10:22:14.532258+00:00 19994330.290041815490 27870000.000021412969 262864330.290059506893 1 60356.432124144 2024-02-16T10:22:15.526071+00:00 19994330.290035922080 27869999.999999374151 262864330.290031611919 1 60356.432135922 2024-02-16T10:22:16.543631+00:00 19994330.289750982076 27869999.999997135252 262864330.289744436741 1 60356.432147301 2024-02-16T10:22:17.526776+00:00 19994330.290078997612 27869999.999965742230 262864330.290041029453 1 60356.432158847 2024-02-16T10:22:18.524381+00:00 19994330.289917755872 27869999.999967001379 262864330.289881080389 1 60356.432170398 2024-02-16T10:22:19.522344+00:00 19994330.290105335414 27869999.999996431172 262864330.290098071098 1 60356.432181931 2024-02-16T10:22:20.518821+00:00 19994330.289930440485 27869999.999983802438 262864330.289910525084 1 60356.432193640 2024-02-16T10:22:21.530466+00:00 19994330.290115717798 27870000.000024721026 262864330.290136754513 1 60356.432205107 2024-02-16T10:22:22.521245+00:00 19994330.289823107421 27870000.000039726496 262864330.289859145880 1 60356.432216954 2024-02-16T10:22:23.544807+00:00 19994330.289928551763 27870000.000090006739 262864330.290014863014 1 60356.432228314 2024-02-16T10:22:24.526362+00:00 19994330.289994720370 27870000.000019297004 262864330.290010333061 1 60356.432239908 2024-02-16T10:22:25.528012+00:00 19994330.290096882731 27870000.000019393861 262864330.290112584829 1 60356.432251399 2024-02-16T10:22:26.520855+00:00 19994330.289648987353 27870000.000024348497 262864330.289669632912 1 60356.432263074 2024-02-16T10:22:27.529538+00:00 19994330.290080782026 27870000.000022947788 262864330.290100038052 1 60356.432274570 2024-02-16T10:22:28.522859+00:00 19994330.290068756789 27869999.999969709665 262864330.290034770966 1 60356.432286185 2024-02-16T10:22:29.526351+00:00 19994330.290094576776 27869999.999998807907 262864330.290089696646 1 60356.432297740 2024-02-16T10:22:30.524700+00:00 19994330.289926536381 27869999.999981399626 262864330.289904236794 1 60356.432309308 2024-02-16T10:22:31.524207+00:00 19994330.289781946689 27870000.000005707145 262864330.289783984423 1 60356.432320901 2024-02-16T10:22:32.525831+00:00 19994330.289997637272 27870000.000020500273 262864330.290014445782 1 60356.432332461 2024-02-16T10:22:33.524648+00:00 19994330.289909627289 27869999.999962165952 262864330.289868086576 1 60356.432344025 2024-02-16T10:22:34.523757+00:00 19994330.289957530797 27870000.000017385930 262864330.289971202612 1 60356.432355603 2024-02-16T10:22:35.524137+00:00 19994330.290170807391 27870000.000003151596 262864330.290170282125 1 60356.432367172 2024-02-16T10:22:36.523614+00:00 19994330.289967451245 27870000.000037509948 262864330.290001273155 1 60356.432378757 2024-02-16T10:22:37.524635+00:00 19994330.289797276258 27869999.999998796731 262864330.289792388678 1 60356.432390295 2024-02-16T10:22:38.521434+00:00 19994330.290273539722 27869999.999986588955 262864330.290256440639 1 60356.432401896 2024-02-16T10:22:39.523783+00:00 19994330.289744451642 27869999.999990429729 262864330.289731204510 1 60356.432413473 2024-02-16T10:22:40.524034+00:00 19994330.290033515543 27869999.999981865287 262864330.290011703968 1 60356.432425026 2024-02-16T10:22:41.522280+00:00 19994330.290155347437 27870000.000008758157 262864330.290160417557 1 60356.432436587 2024-02-16T10:22:42.521135+00:00 19994330.289993580431 27869999.999973878264 262864330.289963781834 1 60356.432448209 2024-02-16T10:22:43.525240+00:00 19994330.289848551154 27870000.000052820891 262864330.289897680283 1 60356.432459734 2024-02-16T10:22:44.521039+00:00 19994330.290014825761 27870000.000017702579 262864330.290028840303 1 60356.432471352 2024-02-16T10:22:45.524802+00:00 19994330.290080923587 27870000.000007644296 262864330.290084868670 1 60356.432483066 2024-02-16T10:22:46.536938+00:00 19994330.289927642792 27869999.999999321997 262864330.289923250675 1 60356.432494455 2024-02-16T10:22:47.520964+00:00 19994330.289912551641 27870000.000029012561 262864330.289937883615 1 60356.432506067 2024-02-16T10:22:48.524158+00:00 19994330.289948344231 27869999.999981015921 262864330.289925664663 1 60356.432517672 2024-02-16T10:22:49.526867+00:00 19994330.289908997715 27869999.999984711409 262864330.289890021086 1 60356.432529169 2024-02-16T10:22:50.520159+00:00 19994330.289990756661 27869999.999990418553 262864330.289977461100 1 60356.432540759 2024-02-16T10:22:51.521595+00:00 19994330.289868723601 27869999.999978713691 262864330.289843738079 1 60356.432552332 2024-02-16T10:22:52.521491+00:00 19994330.289876338094 27869999.999992296100 262864330.289864957333 1 60356.432563907 2024-02-16T10:22:53.521561+00:00 19994330.290124349296 27869999.999975923449 262864330.290096580982 1 60356.432575519 2024-02-16T10:22:54.524853+00:00 19994330.289963178337 27870000.000041048974 262864330.290000528097 1 60356.432587097 2024-02-16T10:22:55.525210+00:00 19994330.289719332010 27869999.999952606857 262864330.289668262005 1 60356.432598689 2024-02-16T10:22:56.526747+00:00 19994330.289944075048 27870000.000019513071 262864330.289959907532 1 60356.432610217 2024-02-16T10:22:57.522720+00:00 19994330.289953690022 27870000.000013660640 262864330.289963632822 1 60356.432621845 2024-02-16T10:22:58.527371+00:00 19994330.289893317968 27870000.000004991889 262864330.289894640446 1 60356.432633353 2024-02-16T10:22:59.521711+00:00 19994330.290123004466 27870000.000059787184 262864330.290179103613 1 60356.432644930 2024-02-16T10:23:00.521912+00:00 19994330.289902929217 27869999.999960795045 262864330.289860010147 1 60356.432656886 2024-02-16T10:23:01.554906+00:00 19994330.290075924248 27869999.999989788979 262864330.290062010288 1 60356.432668122 2024-02-16T10:23:02.525697+00:00 19994330.290003594011 27870000.000010635704 262864330.290010541677 1 60356.432679637 2024-02-16T10:23:03.520651+00:00 19994330.290008477867 27870000.000022623688 262864330.290027409792 1 60356.432691253 2024-02-16T10:23:04.524241+00:00 19994330.290021874011 27869999.999938372523 262864330.289956539869 1 60356.432702796 2024-02-16T10:23:05.521593+00:00 19994330.290048263967 27869999.999955635518 262864330.290000200272 1 60356.432714447 2024-02-16T10:23:06.528257+00:00 19994330.290018782020 27870000.000009067357 262864330.290024161339 1 60356.432726020 2024-02-16T10:23:07.528109+00:00 19994330.290053386241 27869999.999990224838 262864330.290039926767 1 60356.432737596 2024-02-16T10:23:08.528274+00:00 19994330.289584439248 27870000.000016208738 262864330.289596945047 1 60356.432749088 2024-02-16T10:23:09.521214+00:00 19994330.290030345321 27870000.000004254282 262864330.290030896664 1 60356.432760676 2024-02-16T10:23:10.522441+00:00 19994330.289992008358 27870000.000008426607 262864330.289996743202 1 60356.432772318 2024-02-16T10:23:11.528291+00:00 19994330.290128748864 27869999.999975554645 262864330.290100604296 1 60356.432783817 2024-02-16T10:23:12.521810+00:00 19994330.289789825678 27870000.000002436340 262864330.289788573980 1 60356.432795384 2024-02-16T10:23:13.521133+00:00 19994330.289850704372 27869999.999980658293 262864330.289827674627 1 60356.432806958 2024-02-16T10:23:14.521221+00:00 19994330.290054220706 27870000.000015176833 262864330.290065705776 1 60356.432818527 2024-02-16T10:23:15.520724+00:00 19994330.290013227612 27869999.999986745417 262864330.289996266365 1 60356.432830144 2024-02-16T10:23:16.524471+00:00 19994330.290054578334 27870000.000006619841 262864330.290057510138 1 60356.432841681 2024-02-16T10:23:17.521277+00:00 19994330.289803050458 27870000.000034265220 262864330.289833635092 1 60356.432853264 2024-02-16T10:23:18.521979+00:00 19994330.290153298527 27870000.000007987022 262864330.290157586336 1 60356.432864840 2024-02-16T10:23:19.522135+00:00 19994330.290096260607 27870000.000013988465 262864330.290106534958 1 60356.432876418 2024-02-16T10:23:20.522535+00:00 19994330.289904695004 27870000.000038851053 262864330.289939850569 1 60356.432888045 2024-02-16T10:23:21.527036+00:00 19994330.290002245456 27869999.999978475273 262864330.289977043867 1 60356.432899551 2024-02-16T10:23:22.521236+00:00 19994330.289898913354 27869999.999972689897 262864330.289867907763 1 60356.432911158 2024-02-16T10:23:23.524040+00:00 19994330.290157284588 27870000.000014778227 262864330.290168374777 1 60356.432922696 2024-02-16T10:23:24.520955+00:00 19994330.290123138577 27869999.999986518174 262864330.290105968714 1 60356.432934307 2024-02-16T10:23:25.524076+00:00 19994330.289979852736 27870000.000026393682 262864330.290002554655 1 60356.432945848 2024-02-16T10:23:26.521215+00:00 19994330.289707276970 27869999.999948222190 262864330.289651811123 1 60356.432957456 2024-02-16T10:23:27.524228+00:00 19994330.290137100965 27869999.999961122870 262864330.290094554424 1 60356.432969006 2024-02-16T10:23:28.522083+00:00 19994330.289903152734 27870000.000015322119 262864330.289914786816 1 60356.432980579 2024-02-16T10:23:29.522076+00:00 19994330.290178291500 27869999.999992117286 262864330.290166735649 1 60356.432992152 2024-02-16T10:23:30.521971+00:00 19994330.289978854358 27870000.000027924776 262864330.290003091097 1 60356.433003702 2024-02-16T10:23:31.519894+00:00 19994330.290000814945 27870000.000048261136 262864330.290045380592 1 60356.433015282 2024-02-16T10:23:32.520335+00:00 19994330.290018092841 27869999.999978248030 262864330.289992630482 1 60356.433026948 2024-02-16T10:23:33.528285+00:00 19994330.290080837905 27870000.000014826655 262864330.290091991425 1 60356.433038429 2024-02-16T10:23:34.520242+00:00 19994330.290015678853 27869999.999994821846 262864330.290006786585 1 60356.433050000 2024-02-16T10:23:35.519955+00:00 19994330.289988912642 27869999.999981921166 262864330.289967119694 1 60356.433061627 2024-02-16T10:23:36.524538+00:00 19994330.289918564260 27869999.999990906566 262864330.289905786514 1 60356.433073153 2024-02-16T10:23:37.520392+00:00 19994330.289906755090 27870000.000026687980 262864330.289929747581 1 60356.433084759 2024-02-16T10:23:38.523197+00:00 19994330.289829492569 27870000.000007223338 262864330.289833009243 1 60356.433096301 2024-02-16T10:23:39.520423+00:00 19994330.289896361530 27870000.000038135797 262864330.289930820465 1 60356.433107918 2024-02-16T10:23:40.524139+00:00 19994330.290025077760 27870000.000071715564 262864330.290093094110 1 60356.433119478 2024-02-16T10:23:41.522900+00:00 19994330.290115509182 27870000.000003829598 262864330.290115624666 1 60356.433131039 2024-02-16T10:23:42.521743+00:00 19994330.290027815849 27870000.000011492521 262864330.290035635233 1 60356.433142600 2024-02-16T10:23:43.520588+00:00 19994330.289872754365 27869999.999997433275 262864330.289866507053 1 60356.433154165 2024-02-16T10:23:44.519840+00:00 19994330.289827015251 27870000.000013433397 262864330.289836764336 1 60356.433165786 2024-02-16T10:23:45.523942+00:00 19994330.289980717003 27869999.999976735562 262864330.289953738451 1 60356.433177357 2024-02-16T10:23:46.523649+00:00 19994330.290079530329 27869999.999956034124 262864330.290031880140 1 60356.433188922 2024-02-16T10:23:47.522883+00:00 19994330.289892341942 27869999.999956201762 262864330.289844840765 1 60356.433200473 2024-02-16T10:23:48.520842+00:00 19994330.290146049112 27870000.000002589077 262864330.290144950151 1 60356.433212093 2024-02-16T10:23:49.524793+00:00 19994330.289832293987 27869999.999989219010 262864330.289817810059 1 60356.433223718 2024-02-16T10:23:50.529206+00:00 19994330.290012534708 27870000.000000588596 262864330.290009438992 1 60356.433235195 2024-02-16T10:23:51.520902+00:00 19994330.290041264147 27870000.000026702881 262864330.290064275265 1 60356.433246783 2024-02-16T10:23:52.522077+00:00 19994330.289802007377 27869999.999982580543 262864330.289780914783 1 60356.433258356 2024-02-16T10:23:53.521905+00:00 19994330.289941016585 27869999.999999966472 262864330.289937287569 1 60356.433269947 2024-02-16T10:23:54.523450+00:00 19994330.290103767067 27869999.999970655888 262864330.290070712566 1 60356.433281711 2024-02-16T10:23:55.539858+00:00 19994330.290171280503 27869999.999999355525 262864330.290166914463 1 60356.433293108 2024-02-16T10:23:56.524573+00:00 19994330.289720464498 27869999.999978292733 262864330.289695084095 1 60356.433304656 2024-02-16T10:23:57.522294+00:00 19994330.290167741477 27870000.000030282885 262864330.290194332600 1 60356.433316436 2024-02-16T10:23:58.540039+00:00 19994330.290064889938 27869999.999979741871 262864330.290040940046 1 60356.433327775 2024-02-16T10:23:59.519695+00:00 19994330.289824090898 27869999.999992962927 262864330.289813369513 1 60356.433339375 2024-02-16T10:24:00.521984+00:00 19994330.290068045259 27870000.000010285527 262864330.290074646473 1 60356.433350927 2024-02-16T10:24:01.520077+00:00 19994330.289874698967 27870000.000018730760 262864330.289889723063 1 60356.433362576 2024-02-16T10:24:02.526584+00:00 19994330.290096171200 27869999.999970789999 262864330.290063261986 1 60356.433374180 2024-02-16T10:24:03.529137+00:00 19994330.289761215448 27870000.000046167523 262864330.289803683758 1 60356.433385707 2024-02-16T10:24:04.525107+00:00 19994330.290144573897 27870000.000019531697 262864330.290160387754 1 60356.433397422 2024-02-16T10:24:05.537262+00:00 19994330.289922796190 27869999.999926455319 262864330.289845556021 1 60356.433408950 2024-02-16T10:24:06.533250+00:00 19994330.289788622409 27870000.000008389354 262864330.289793342352 1 60356.433420485 2024-02-16T10:24:07.529916+00:00 19994330.290120534599 27870000.000050719827 262864330.290167570114 1 60356.433431973 2024-02-16T10:24:08.522472+00:00 19994330.289918769151 27869999.999897483736 262864330.289812564850 1 60356.433443671 2024-02-16T10:24:09.533139+00:00 19994330.289907809347 27869999.999930448830 262864330.289834558964 1 60356.433455288 2024-02-16T10:24:10.536924+00:00 19994330.289978180081 27870000.000033117831 262864330.290007591248 1 60356.433466803 2024-02-16T10:24:11.531784+00:00 19994330.289925336838 27869999.999979734421 262864330.289901375771 1 60356.433478401 2024-02-16T10:24:12.533813+00:00 19994330.289905637503 27869999.999953567982 262864330.289855509996 1 60356.433489881 2024-02-16T10:24:13.525696+00:00 19994330.289960850030 27870000.000012423843 262864330.289969593287 1 60356.433501588 2024-02-16T10:24:14.537175+00:00 19994330.289953146130 27869999.999992001802 262864330.289941459894 1 60356.433513126 2024-02-16T10:24:15.534093+00:00 19994330.290018960834 27870000.000008508563 262864330.290023803711 1 60356.433524603 2024-02-16T10:24:16.525697+00:00 19994330.289989791811 27870000.000033959746 262864330.290020078421 1 60356.433536163 2024-02-16T10:24:17.524435+00:00 19994330.289983939379 27869999.999949406832 262864330.289929628372 1 60356.433547716 2024-02-16T10:24:18.522632+00:00 19994330.289908863604 27869999.999987021089 262864330.289892166853 1 60356.433559352 2024-02-16T10:24:19.528033+00:00 19994330.289790373296 27869999.999974261969 262864330.289760917425 1 60356.433570931 2024-02-16T10:24:20.528461+00:00 19994330.290089260787 27869999.999953709543 262864330.290039271116 1 60356.433582461 2024-02-16T10:24:21.524636+00:00 19994330.289968285710 27869999.999993883073 262864330.289958477020 1 60356.433594005 2024-02-16T10:24:22.522047+00:00 19994330.289940379560 27870000.000024974346 262864330.289961665869 1 60356.433605617 2024-02-16T10:24:23.525355+00:00 19994330.290027018636 27869999.999998793006 262864330.290022134781 1 60356.433617177 2024-02-16T10:24:24.524085+00:00 19994330.289917983115 27870000.000024195760 262864330.289938479662 1 60356.433628905 2024-02-16T10:24:25.537406+00:00 19994330.290026806295 27870000.000020854175 262864330.290043979883 1 60356.433640372 2024-02-16T10:24:26.528131+00:00 19994330.290117211640 27870000.000007256866 262864330.290120780468 1 60356.433651912 2024-02-16T10:24:27.525173+00:00 19994330.290080618113 27870000.000003084540 262864330.290080010891 1 60356.433663527 2024-02-16T10:24:28.528748+00:00 19994330.289808675647 27870000.000053782016 262864330.289858758450 1 60356.433675007 2024-02-16T10:24:29.520621+00:00 19994330.289787411690 27869999.999942392111 262864330.289726108313 1 60356.433686687 2024-02-16T10:24:30.529710+00:00 19994330.289779268205 27869999.999973148108 262864330.289748728275 1 60356.433698153 2024-02-16T10:24:31.520450+00:00 19994330.290128890425 27870000.000030942261 262864330.290156126022 1 60356.433709728 2024-02-16T10:24:32.520473+00:00 19994330.289960328490 27869999.999982614070 262864330.289939254522 1 60356.433721340 2024-02-16T10:24:33.523762+00:00 19994330.289956126362 27869999.999982770532 262864330.289935201406 1 60356.433732900 2024-02-16T10:24:34.522530+00:00 19994330.290130347013 27870000.000014401972 262864330.290141046047 1 60356.433744557 2024-02-16T10:24:35.529757+00:00 19994330.289825201035 27870000.000039868057 262864330.289861381054 1 60356.433756030 2024-02-16T10:24:36.520992+00:00 19994330.289969835430 27870000.000042751431 262864330.290008872747 1 60356.433767599 2024-02-16T10:24:37.520504+00:00 19994330.290000971407 27870000.000007886440 262864330.290005177259 1 60356.433779164 2024-02-16T10:24:38.519769+00:00 19994330.289961658418 27870000.000048957765 262864330.290006935596 1 60356.433790755 2024-02-16T10:24:39.521212+00:00 19994330.290152177215 27869999.999982859939 262864330.290131330490 1 60356.433802414 2024-02-16T10:24:40.528556+00:00 19994330.289985176176 27869999.999967735261 262864330.289949208498 1 60356.433813974 2024-02-16T10:24:41.527360+00:00 19994330.289805792272 27869999.999970182776 262864330.289772301912 1 60356.433825495 2024-02-16T10:24:42.522767+00:00 19994330.290015641600 27870000.000020150095 262864330.290032088757 1 60356.433837069 2024-02-16T10:24:43.522780+00:00 19994330.289916440845 27870000.000022184104 262864330.289934933186 1 60356.433848634 2024-02-16T10:24:44.521959+00:00 19994330.289781313390 27870000.000006131828 262864330.289783746004 1 60356.433860239 2024-02-16T10:24:45.524649+00:00 19994330.290158666670 27870000.000039011240 262864330.290193974972 1 60356.433871835 2024-02-16T10:24:46.526523+00:00 19994330.290254551917 27870000.000028453767 262864330.290279328823 1 60356.433883347 2024-02-16T10:24:47.521165+00:00 19994330.289843153208 27870000.000053871423 262864330.289893329144 1 60356.433894965 2024-02-16T10:24:48.525007+00:00 19994330.289932470769 27870000.000020593405 262864330.289949357510 1 60356.433906530 2024-02-16T10:24:49.524153+00:00 19994330.289874345064 27869999.999996609986 262864330.289867252111 1 60356.433918171 2024-02-16T10:24:50.529960+00:00 19994330.289736010134 27869999.999968755990 262864330.289701074362 1 60356.433929645 2024-02-16T10:24:51.521381+00:00 19994330.290219336748 27869999.999948013574 262864330.290163666010 1 60356.433941221 2024-02-16T10:24:52.521516+00:00 19994330.289871875197 27870000.000006418675 262864330.289874583483 1 60356.433952811 2024-02-16T10:24:53.522884+00:00 19994330.290166661143 27869999.999996569008 262864330.290159523487 1 60356.433964349 2024-02-16T10:24:54.519775+00:00 19994330.290101900697 27869999.999939404428 262864330.290037631989 1 60356.433975969 2024-02-16T10:24:55.523705+00:00 19994330.290089499205 27870000.000042203814 262864330.290127992630 1 60356.433987494 2024-02-16T10:24:56.519449+00:00 19994330.289892263710 27869999.999981250614 262864330.289869815111 1 60356.433999067 2024-02-16T10:24:57.519402+00:00 19994330.289987701923 27870000.000061806291 262864330.290045827627 1 60356.434010643 2024-02-16T10:24:58.519550+00:00 19994330.290040891618 27869999.999991070479 262864330.290028244257 1 60356.434022239 2024-02-16T10:24:59.521445+00:00 19994330.290038533509 27870000.000002063811 262864330.290036886930 1 60356.434033860 2024-02-16T10:25:00.525468+00:00 19994330.290120530874 27869999.999976396561 262864330.290093243122 1 60356.434045515 2024-02-16T10:25:01.532513+00:00 19994330.289873436093 27870000.000002857298 262864330.289872586727 1 60356.434057082 2024-02-16T10:25:02.531876+00:00 19994330.290027681738 27869999.999998666346 262864330.290022641420 1 60356.434068686 2024-02-16T10:25:03.534453+00:00 19994330.289869789034 27869999.999932605773 262864330.289798706770 1 60356.434080374 2024-02-16T10:25:04.544314+00:00 19994330.289823736995 27869999.999948747456 262864330.289768785238 1 60356.434091912 2024-02-16T10:25:05.541192+00:00 19994330.290073979646 27869999.999999959022 262864330.290070265532 1 60356.434103434 2024-02-16T10:25:06.536700+00:00 19994330.290062297136 27869999.999993048608 262864330.290051668882 1 60356.434115008 2024-02-16T10:25:07.536686+00:00 19994330.289962496608 27870000.000022687018 262864330.289981484413 1 60356.434126523 2024-02-16T10:25:08.531627+00:00 19994330.289860732853 27870000.000021640211 262864330.289878666401 1 60356.434138177 2024-02-16T10:25:09.538482+00:00 19994330.290262222290 27870000.000038605183 262864330.290297120810 1 60356.434149740 2024-02-16T10:25:10.537528+00:00 19994330.289802610874 27870000.000028021634 262864330.289826929569 1 60356.434161222 2024-02-16T10:25:11.529574+00:00 19994330.289940681309 27870000.000001691282 262864330.289938688278 1 60356.434172783 2024-02-16T10:25:12.528477+00:00 19994330.289708424360 27870000.000018045306 262864330.289722800255 1 60356.434184338 2024-02-16T10:25:13.526807+00:00 19994330.289993226528 27869999.999976947904 262864330.289966464043 1 60356.434196009 2024-02-16T10:25:14.535208+00:00 19994330.289955507964 27869999.999979581684 262864330.289931386709 1 60356.434207890 2024-02-16T10:25:15.561721+00:00 19994330.290040992200 27869999.999966848642 262864330.290004163980 1 60356.434219109 2024-02-16T10:25:16.531053+00:00 19994330.290026165545 27869999.999985016882 262864330.290007472038 1 60356.434230643 2024-02-16T10:25:17.527585+00:00 19994330.290011215955 27870000.000018157065 262864330.290025681257 1 60356.434242320 2024-02-16T10:25:18.536472+00:00 19994330.289865802974 27869999.999995894730 262864330.289857983589 1 60356.434253775 2024-02-16T10:25:19.526174+00:00 19994330.289834514260 27870000.000017054379 262864330.289847850800 1 60356.434265374 2024-02-16T10:25:20.528277+00:00 19994330.289879478514 27870000.000001326203 262864330.289877086878 1 60356.434276884 2024-02-16T10:25:21.522810+00:00 19994330.290101282299 27870000.000011332333 262864330.290108919144 1 60356.434288516 2024-02-16T10:25:22.527761+00:00 19994330.290204226971 27870000.000019840896 262864330.290220379829 1 60356.434300057 2024-02-16T10:25:23.524912+00:00 19994330.289687320590 27870000.000006236136 262864330.289689838886 1 60356.434311597 2024-02-16T10:25:24.521995+00:00 19994330.289857946336 27869999.999945256859 262864330.289799511433 1 60356.434323334 2024-02-16T10:25:25.536018+00:00 19994330.289983212948 27869999.999999623746 262864330.289979130030 1 60356.434334803 2024-02-16T10:25:26.527001+00:00 19994330.289841968566 27869999.999979127198 262864330.289817422628 1 60356.434346364 2024-02-16T10:25:27.525833+00:00 19994330.289981961250 27869999.999984916300 262864330.289963185787 1 60356.434357942 2024-02-16T10:25:28.526177+00:00 19994330.290084544569 27870000.000022921711 262864330.290103763342 1 60356.434369597 2024-02-16T10:25:29.533170+00:00 19994330.290209479630 27870000.000018551946 262864330.290224313736 1 60356.434381217 2024-02-16T10:25:30.537182+00:00 19994330.290028922260 27870000.000028647482 262864330.290053874254 1 60356.434392720 2024-02-16T10:25:31.530995+00:00 19994330.289884377271 27869999.999952655286 262864330.289833337069 1 60356.434404359 2024-02-16T10:25:32.536655+00:00 19994330.290098998696 27870000.000039141625 262864330.290134429932 1 60356.434415902 2024-02-16T10:25:33.533935+00:00 19994330.289974708110 27869999.999998491257 262864330.289969503880 1 60356.434427427 2024-02-16T10:25:34.529720+00:00 19994330.290026325732 27870000.000016748905 262864330.290039390326 1 60356.434438927 2024-02-16T10:25:35.523298+00:00 19994330.289987336844 27870000.000033076853 262864330.290016710758 1 60356.434450615 2024-02-16T10:25:36.533178+00:00 19994330.290003642440 27869999.999933693558 262864330.289933621883 1 60356.434462090 2024-02-16T10:25:37.524597+00:00 19994330.290053598583 27869999.999993253499 262864330.290043175220 1 60356.434473646 2024-02-16T10:25:38.523043+00:00 19994330.289667587727 27870000.000020470470 262864330.289684355259 1 60356.434485375 2024-02-16T10:25:39.536384+00:00 19994330.290222637355 27869999.999987475574 262864330.290206432343 1 60356.434496874 2024-02-16T10:25:40.529962+00:00 19994330.289889249951 27869999.999994445592 262864330.289880007505 1 60356.434508524 2024-02-16T10:25:41.536493+00:00 19994330.289787549525 27870000.000034824014 262864330.289818674326 1 60356.434520001 2024-02-16T10:25:42.528063+00:00 19994330.290069486946 27869999.999966759235 262864330.290032565594 1 60356.434531527 2024-02-16T10:25:43.523889+00:00 19994330.290076464415 27869999.999987501651 262864330.290060281754 1 60356.434543114 2024-02-16T10:25:44.525060+00:00 19994330.289923638105 27869999.999978914857 262864330.289898842573 1 60356.434554767 2024-02-16T10:25:45.531841+00:00 19994330.289956606925 27870000.000013954937 262864330.289966851473 1 60356.434566303 2024-02-16T10:25:46.528568+00:00 19994330.290394760668 27869999.999950241297 262864330.290341287851 1 60356.434577869 2024-02-16T10:25:47.527874+00:00 19994330.289868436754 27870000.000006545335 262864330.289871305227 1 60356.434589378 2024-02-16T10:25:48.522206+00:00 19994330.289998579770 27870000.000005029142 262864330.289999932051 1 60356.434600952 2024-02-16T10:25:49.522269+00:00 19994330.290253676474 27870000.000020712614 262864330.290270686150 1 60356.434612523 2024-02-16T10:25:50.521986+00:00 19994330.289797440171 27870000.000002410263 262864330.289796173573 1 60356.434624081 2024-02-16T10:25:51.520649+00:00 19994330.290135148913 27870000.000014182180 262864330.290145635605 1 60356.434635663 2024-02-16T10:25:52.521303+00:00 19994330.290117725730 27870000.000005606562 262864330.290119647980 1 60356.434647225 2024-02-16T10:25:53.520266+00:00 19994330.290130190551 27870000.000030606985 262864330.290157109499 1 60356.434658859 2024-02-16T10:25:54.525391+00:00 19994330.289796508849 27869999.999991908669 262864330.289784699678 1 60356.434670391 2024-02-16T10:25:55.521812+00:00 19994330.289740175009 27870000.000012584031 262864330.289749056101 1 60356.434682037 2024-02-16T10:25:56.527988+00:00 19994330.290070254356 27869999.999960277230 262864330.290026843548 1 60356.434693529 2024-02-16T10:25:57.520904+00:00 19994330.289974264801 27869999.999981049448 262864330.289951622486 1 60356.434705119 2024-02-16T10:25:58.522276+00:00 19994330.289889302105 27869999.999953031540 262864330.289838641882 1 60356.434716681 2024-02-16T10:25:59.521211+00:00 19994330.289968125522 27869999.999991938472 262864330.289956390858 1 60356.434728325 2024-02-16T10:26:00.527270+00:00 19994330.290303204209 27869999.999994877726 262864330.290294378996 1 60356.434739831 2024-02-16T10:26:01.521407+00:00 19994330.289842538536 27870000.000016845763 262864330.289855688810 1 60356.434751560 2024-02-16T10:26:02.534798+00:00 19994330.290125150234 27870000.000013716519 262864330.290135174990 1 60356.434763090 2024-02-16T10:26:03.530945+00:00 19994330.289970763028 27870000.000038605183 262864330.290005654097 1 60356.434774694 2024-02-16T10:26:04.533526+00:00 19994330.290017928928 27869999.999985348433 262864330.289999574423 1 60356.434786356 2024-02-16T10:26:05.541164+00:00 19994330.290096685290 27870000.000021804124 262864330.290114820004 1 60356.434797768 2024-02-16T10:26:06.527143+00:00 19994330.289778128266 27869999.999992638826 262864330.289767086506 1 60356.434809397 2024-02-16T10:26:07.531886+00:00 19994330.289926022291 27869999.999979577959 262864330.289901912212 1 60356.434821024 2024-02-16T10:26:08.536490+00:00 19994330.290049172938 27869999.999981533736 262864330.290026992559 1 60356.434832640 2024-02-16T10:26:09.540110+00:00 19994330.290054399520 27869999.999973110855 262864330.290023833513 1 60356.434844245 2024-02-16T10:26:10.542759+00:00 19994330.290074232966 27870000.000002428889 262864330.290072977543 1 60356.434855666 2024-02-16T10:26:11.529521+00:00 19994330.290046658367 27870000.000042263418 262864330.290085226297 1 60356.434867185 2024-02-16T10:26:12.524795+00:00 19994330.289993561804 27870000.000014562160 262864330.290004432201 1 60356.434878888 2024-02-16T10:26:13.535874+00:00 19994330.290018487722 27870000.000029996037 262864330.290044784546 1 60356.434890386 2024-02-16T10:26:14.529302+00:00 19994330.289939858019 27870000.000032510608 262864330.289968669415 1 60356.434902159 2024-02-16T10:26:15.546596+00:00 19994330.289768166840 27869999.999989949167 262864330.289754420519 1 60356.434913583 2024-02-16T10:26:16.533544+00:00 19994330.290086638182 27869999.999983362854 262864330.290066301823 1 60356.434925243 2024-02-16T10:26:17.540966+00:00 19994330.289825309068 27870000.000007383525 262864330.289829015732 1 60356.434936658 2024-02-16T10:26:18.527239+00:00 19994330.289918396622 27870000.000005200505 262864330.289919883013 1 60356.434948260 2024-02-16T10:26:19.529669+00:00 19994330.289822939783 27869999.999993134290 262864330.289812386036 1 60356.434959907 2024-02-16T10:26:20.535958+00:00 19994330.290194433182 27869999.999963063747 262864330.290153801441 1 60356.434971386 2024-02-16T10:26:21.527701+00:00 19994330.289912994951 27869999.999981217086 262864330.289890527725 1 60356.434982964 2024-02-16T10:26:22.528088+00:00 19994330.289820697159 27869999.999957010150 262864330.289774030447 1 60356.434994591 2024-02-16T10:26:23.532650+00:00 19994330.290080435574 27870000.000007748604 262864330.290084481239 1 60356.435006164 2024-02-16T10:26:24.532592+00:00 19994330.289774395525 27869999.999996736646 262864330.289767414331 1 60356.435017801 2024-02-16T10:26:25.538006+00:00 19994330.289995156229 27869999.999980680645 262864330.289972156286 1 60356.435029215 2024-02-16T10:26:26.524175+00:00 19994330.289912462234 27870000.000003565103 262864330.289912343025 1 60356.435040890 2024-02-16T10:26:27.532879+00:00 19994330.289972469211 27869999.999980527908 262864330.289949297905 1 60356.435052493 2024-02-16T10:26:28.535359+00:00 19994330.289946634322 27869999.999988861382 262864330.289931803942 1 60356.435064042 2024-02-16T10:26:29.533231+00:00 19994330.290136560798 27869999.999979741871 262864330.290112614632 1 60356.435075597 2024-02-16T10:26:30.531573+00:00 19994330.289906580001 27870000.000007189810 262864330.289910078049 1 60356.435087197 2024-02-16T10:26:31.533818+00:00 19994330.290074314922 27869999.999980621040 262864330.290051251650 1 60356.435098691 2024-02-16T10:26:32.526878+00:00 19994330.289967089891 27870000.000016797334 262864330.289980202913 1 60356.435110307 2024-02-16T10:26:33.530561+00:00 19994330.289877682924 27870000.000002551824 262864330.289876550436 1 60356.435121929 2024-02-16T10:26:34.534695+00:00 19994330.289907731116 27869999.999999850988 262864330.289903879166 1 60356.435133801 2024-02-16T10:26:35.560416+00:00 19994330.289784386754 27870000.000083319843 262864330.289864003658 1 60356.435144980 2024-02-16T10:26:36.526262+00:00 19994330.290272161365 27869999.999989528209 262864330.290257990360 1 60356.435156538 2024-02-16T10:26:37.524851+00:00 19994330.289946325123 27869999.999966129661 262864330.289908766747 1 60356.435168179 2024-02-16T10:26:38.530685+00:00 19994330.290303058922 27870000.000007268041 262864330.290306627750 1 60356.435179870 2024-02-16T10:26:39.540731+00:00 19994330.289861276746 27870000.000039845705 262864330.289897441864 1 60356.435191411 2024-02-16T10:26:40.537900+00:00 19994330.289961822331 27869999.999992214143 262864330.289950340986 1 60356.435202896 2024-02-16T10:26:41.530167+00:00 19994330.289817694575 27869999.999998271465 262864330.289812266827 1 60356.435214461 2024-02-16T10:26:42.529449+00:00 19994330.289975635707 27869999.999994166195 262864330.289966106415 1 60356.435226075 2024-02-16T10:26:43.532858+00:00 19994330.289979472756 27869999.999967418611 262864330.289943218231 1 60356.435237713 2024-02-16T10:26:44.538436+00:00 19994330.289930786937 27869999.999979026616 262864330.289906114340 1 60356.435249152 2024-02-16T10:26:45.526757+00:00 19994330.290334530175 27869999.999977353960 262864330.290308177471 1 60356.435260742 2024-02-16T10:26:46.528089+00:00 19994330.290023379028 27870000.000059351325 262864330.290079057217 1 60356.435272286 2024-02-16T10:26:47.525519+00:00 19994330.289781972766 27869999.999973330647 262864330.289751589298 1 60356.435284241 2024-02-16T10:26:48.558418+00:00 19994330.289907626808 27869999.999979529530 262864330.289883464575 1 60356.435295442 2024-02-16T10:26:49.526162+00:00 19994330.289952769876 27869999.999968789518 262864330.289917886257 1 60356.435307100 2024-02-16T10:26:50.533441+00:00 19994330.289971243590 27869999.999986451119 262864330.289953976870 1 60356.435318648 2024-02-16T10:26:51.531161+00:00 19994330.289909608662 27870000.000018429011 262864330.289924323559 1 60356.435330109 2024-02-16T10:26:52.521401+00:00 19994330.289986919612 27869999.999971292913 262864330.289954513311 1 60356.435341712 2024-02-16T10:26:53.523923+00:00 19994330.290103010833 27870000.000010650605 262864330.290109962225 1 60356.435353333 2024-02-16T10:26:54.527946+00:00 19994330.290081340820 27870000.000023696572 262864330.290101349354 1 60356.435365021 2024-02-16T10:26:55.537815+00:00 19994330.289940077811 27870000.000006671995 262864330.289943069220 1 60356.435376451 2024-02-16T10:26:56.525397+00:00 19994330.290064770728 27870000.000018045306 262864330.290079146624 1 60356.435388065 2024-02-16T10:26:57.528815+00:00 19994330.290132131428 27870000.000037476420 262864330.290165930986 1 60356.435399567 2024-02-16T10:26:58.522620+00:00 19994330.289973109961 27869999.999977156520 262864330.289946585894 1 60356.435411216 2024-02-16T10:26:59.529081+00:00 19994330.290310427547 27869999.999966047704 262864330.290272772312 1 60356.435422814 2024-02-16T10:27:00.531151+00:00 19994330.289941769093 27869999.999974656850 262864330.289912730455 1 60356.435434660 2024-02-16T10:27:01.554627+00:00 19994330.290023855865 27870000.000003397465 262864330.290023565292 1 60356.435445878 2024-02-16T10:27:02.523822+00:00 19994330.289960894734 27870000.000042069703 262864330.289999276400 1 60356.435457453 2024-02-16T10:27:03.523964+00:00 19994330.289934147149 27869999.999984502792 262864330.289914965630 1 60356.435469026 2024-02-16T10:27:04.523834+00:00 19994330.289982456714 27870000.000013325363 262864330.289992094040 1 60356.435480840 2024-02-16T10:27:05.544516+00:00 19994330.289808884263 27869999.999995909631 262864330.289801120758 1 60356.435492157 2024-02-16T10:27:06.522315+00:00 19994330.289913229644 27869999.999976586550 262864330.289886116982 1 60356.435503777 2024-02-16T10:27:07.526364+00:00 19994330.290040016174 27870000.000035043806 262864330.290071368217 1 60356.435515422 2024-02-16T10:27:08.532486+00:00 19994330.290242414922 27870000.000030279160 262864330.290268987417 1 60356.435526977 2024-02-16T10:27:09.530850+00:00 19994330.289936572313 27870000.000052846968 262864330.289985716343 1 60356.435538544 2024-02-16T10:27:10.530221+00:00 19994330.290101513267 27869999.999978542328 262864330.290076375008 1 60356.435550043 2024-02-16T10:27:11.523711+00:00 19994330.289934765548 27870000.000022184104 262864330.289953231812 1 60356.435561635 2024-02-16T10:27:12.525242+00:00 19994330.289897374809 27870000.000002682209 262864330.289896368980 1 60356.435573221 2024-02-16T10:27:13.526267+00:00 19994330.289874341339 27870000.000004041940 262864330.289874702692 1 60356.435584802 2024-02-16T10:27:14.526854+00:00 19994330.289890501648 27869999.999921128154 262864330.289807945490 1 60356.435596304 2024-02-16T10:27:15.520651+00:00 19994330.290103409439 27870000.000002782792 262864330.290102481842 1 60356.435607896 2024-02-16T10:27:16.522183+00:00 19994330.289850685745 27869999.999975308776 262864330.289822310209 1 60356.435619459 2024-02-16T10:27:17.521239+00:00 19994330.289952658117 27870000.000025611371 262864330.289974570274 1 60356.435631017 2024-02-16T10:27:18.519885+00:00 19994330.290121160448 27870000.000013690442 262864330.290131151676 1 60356.435642599 2024-02-16T10:27:19.520576+00:00 19994330.290037889034 27870000.000008579344 262864330.290042787790 1 60356.435654189 2024-02-16T10:27:20.521891+00:00 19994330.289896372706 27870000.000002749264 262864330.289895415306 1 60356.435665821 2024-02-16T10:27:21.526902+00:00 19994330.289943877608 27870000.000002522022 262864330.289942711592 1 60356.435677324 2024-02-16T10:27:22.520783+00:00 19994330.289962813258 27869999.999974288046 262864330.289933383465 1 60356.435688916 2024-02-16T10:27:23.522326+00:00 19994330.290080051869 27870000.000009909272 262864330.290086239576 1 60356.435700521 2024-02-16T10:27:24.525035+00:00 19994330.290075443685 27870000.000001396984 262864330.290073156357 1 60356.435712144 2024-02-16T10:27:25.529210+00:00 19994330.290104527026 27869999.999981857836 262864330.290082693100 1 60356.435723683 2024-02-16T10:27:26.526240+00:00 19994330.290107645094 27869999.999985173345 262864330.290089100599 1 60356.435735214 2024-02-16T10:27:27.522475+00:00 19994330.289750881493 27869999.999992962927 262864330.289740145206 1 60356.435746819 2024-02-16T10:27:28.525187+00:00 19994330.289792455733 27870000.000007309020 262864330.289796054363 1 60356.435758359 2024-02-16T10:27:29.522219+00:00 19994330.290037587285 27870000.000024039298 262864330.290057957172 1 60356.435769954 2024-02-16T10:27:30.524036+00:00 19994330.290129959583 27870000.000009886920 262864330.290136158466 1 60356.435781542 2024-02-16T10:27:31.525194+00:00 19994330.289991773665 27869999.999965779483 262864330.289953857660 1 60356.435793073 2024-02-16T10:27:32.521547+00:00 19994330.290083613247 27869999.999942392111 262864330.290022313595 1 60356.435804648 2024-02-16T10:27:33.521567+00:00 19994330.290121760219 27869999.999999798834 262864330.290117859840 1 60356.435816253 2024-02-16T10:27:34.524245+00:00 19994330.289947111160 27869999.999979577959 262864330.289923012257 1 60356.435827809 2024-02-16T10:27:35.522680+00:00 19994330.289994642138 27869999.999997768551 262864330.289988696575 1 60356.435839428 2024-02-16T10:27:36.526552+00:00 19994330.289982445538 27869999.999985042959 262864330.289963781834 1 60356.435851030 2024-02-16T10:27:37.529004+00:00 19994330.290021818131 27870000.000008210540 262864330.290026336908 1 60356.435862540 2024-02-16T10:27:38.523482+00:00 19994330.289827477187 27870000.000001717359 262864330.289825499058 1 60356.435874124 2024-02-16T10:27:39.524331+00:00 19994330.289811722934 27870000.000019989908 262864330.289828032255 1 60356.435885728 2024-02-16T10:27:40.526922+00:00 19994330.289953626692 27870000.000046197325 262864330.289996117353 1 60356.435897301 2024-02-16T10:27:41.526820+00:00 19994330.290052127093 27869999.999999377877 262864330.290047794580 1 60356.435908823 2024-02-16T10:27:42.522281+00:00 19994330.290052365512 27870000.000038284808 262864330.290086954832 1 60356.435920380 2024-02-16T10:27:43.520799+00:00 19994330.289923515171 27869999.999966435134 262864330.289886265993 1 60356.435931957 2024-02-16T10:27:44.521111+00:00 19994330.290068723261 27870000.000016890466 262864330.290081918240 1 60356.435943520 2024-02-16T10:27:45.520095+00:00 19994330.289693839848 27869999.999962508678 262864330.289652645588 1 60356.435955102 2024-02-16T10:27:46.520769+00:00 19994330.289993945509 27869999.999970968813 262864330.289961218834 1 60356.435966754 2024-02-16T10:27:47.527595+00:00 19994330.289774227887 27869999.999977089465 262864330.289747625589 1 60356.435978273 2024-02-16T10:27:48.522762+00:00 19994330.290174119174 27870000.000023275614 262864330.290193706751 1 60356.435989837 2024-02-16T10:27:49.521954+00:00 19994330.289839901030 27869999.999988809228 262864330.289824992418 1 60356.436001420 2024-02-16T10:27:50.522686+00:00 19994330.290047291666 27869999.999976601452 262864330.290020197630 1 60356.436012996 2024-02-16T10:27:51.522893+00:00 19994330.289781883359 27869999.999962422997 262864330.289740622044 1 60356.436024571 2024-02-16T10:27:52.522970+00:00 19994330.290271040052 27870000.000062152743 262864330.290329515934 1 60356.436036129 2024-02-16T10:27:53.521513+00:00 19994330.290089968592 27869999.999906737357 262864330.289993017912 1 60356.436047800 2024-02-16T10:27:54.529902+00:00 19994330.289811987430 27869999.999987822026 262864330.289796113968 1 60356.436059325 2024-02-16T10:27:55.525708+00:00 19994330.289941191673 27870000.000016652048 262864330.289954155684 1 60356.436070966 2024-02-16T10:27:56.531476+00:00 19994330.290070235729 27869999.999990601093 262864330.290057152510 1 60356.436082452 2024-02-16T10:27:57.523849+00:00 19994330.289911583066 27869999.999951906502 262864330.289859771729 1 60356.436094011 2024-02-16T10:27:58.522562+00:00 19994330.290168073028 27870000.000023297966 262864330.290187686682 1 60356.436105579 2024-02-16T10:27:59.522052+00:00 19994330.289977859706 27870000.000017583370 262864330.289991736412 1 60356.436117223 2024-02-16T10:28:00.528110+00:00 19994330.289975747466 27869999.999995335937 262864330.289967417717 1 60356.436128782 2024-02-16T10:28:01.526738+00:00 19994330.289921510965 27870000.000015068799 262864330.289932906628 1 60356.436140405 2024-02-16T10:28:02.530945+00:00 19994330.289929658175 27870000.000038005412 262864330.289963960648 1 60356.436152001 2024-02-16T10:28:03.532916+00:00 19994330.289932519197 27870000.000025138259 262864330.289953976870 1 60356.436163509 2024-02-16T10:28:04.527195+00:00 19994330.289924606681 27870000.000006750226 262864330.289927661419 1 60356.436175027 2024-02-16T10:28:05.522322+00:00 19994330.289918094873 27869999.999984938651 262864330.289899349213 1 60356.436186614 2024-02-16T10:28:06.523501+00:00 19994330.289896089584 27869999.999971803278 262864330.289864212275 1 60356.436198236 2024-02-16T10:28:07.527607+00:00 19994330.290046550333 27869999.999950099736 262864330.289992958307 1 60356.436209847 2024-02-16T10:28:08.530765+00:00 19994330.289753910154 27869999.999993585050 262864330.289743810892 1 60356.436221426 2024-02-16T10:28:09.531223+00:00 19994330.289899133146 27869999.999991342425 262864330.289886802435 1 60356.436232898 2024-02-16T10:28:10.522400+00:00 19994330.289876021445 27869999.999985519797 262864330.289857834578 1 60356.436244513 2024-02-16T10:28:11.525906+00:00 19994330.290251731873 27870000.000026069582 262864330.290274113417 1 60356.436256137 2024-02-16T10:28:12.530234+00:00 19994330.290017101914 27870000.000037696213 262864330.290051102638 1 60356.436267639 2024-02-16T10:28:13.524021+00:00 19994330.289954554290 27870000.000038951635 262864330.289989799261 1 60356.436279180 2024-02-16T10:28:14.521181+00:00 19994330.290044520050 27869999.999975435436 262864330.290016263723 1 60356.436290778 2024-02-16T10:28:15.523201+00:00 19994330.289891954511 27870000.000011052936 262864330.289899319410 1 60356.436302325 2024-02-16T10:28:16.520868+00:00 19994330.289941262454 27870000.000011101365 262864330.289948642254 1 60356.436313911 2024-02-16T10:28:17.521908+00:00 19994330.289820432663 27870000.000006031245 262864330.289822757244 1 60356.436325495 2024-02-16T10:28:18.522759+00:00 19994330.289997972548 27869999.999989543110 262864330.289983808994 1 60356.436337054 2024-02-16T10:28:19.521450+00:00 19994330.290181245655 27870000.000009194016 262864330.290186733007 1 60356.436348697 2024-02-16T10:28:20.527437+00:00 19994330.290042731911 27869999.999932572246 262864330.289971619844 1 60356.436360206 2024-02-16T10:28:21.521742+00:00 19994330.289876867086 27869999.999995544553 262864330.289868712425 1 60356.436371755 2024-02-16T10:28:22.519629+00:00 19994330.290073964745 27870000.000001117587 262864330.290071398020 1 60356.436383330 2024-02-16T10:28:23.519692+00:00 19994330.289928752929 27870000.000012662262 262864330.289937734604 1 60356.436394897 2024-02-16T10:28:24.519081+00:00 19994330.289959866554 27870000.000011313707 262864330.289967507124 1 60356.436406576 2024-02-16T10:28:25.528136+00:00 19994330.290126431733 27870000.000071130693 262864330.290193885565 1 60356.436418141 2024-02-16T10:28:26.527402+00:00 19994330.290054310113 27870000.000004127622 262864330.290054738522 1 60356.436430211 2024-02-16T10:28:27.570233+00:00 19994330.289904024452 27869999.999995555729 262864330.289895892143 1 60356.436441394 2024-02-16T10:28:28.536409+00:00 19994330.290194153786 27869999.999989490956 262864330.290179938078 1 60356.436452833 2024-02-16T10:28:29.524781+00:00 19994330.289729781449 27869999.999958518893 262864330.289684593678 1 60356.436464361 2024-02-16T10:28:30.520822+00:00 19994330.290220133960 27869999.999957621098 262864330.290174067020 1 60356.436475950 2024-02-16T10:28:31.522125+00:00 19994330.289888150990 27869999.999990671873 262864330.289875119925 1 60356.436487559 2024-02-16T10:28:32.525082+00:00 19994330.289959318936 27869999.999979287386 262864330.289934903383 1 60356.436499099 2024-02-16T10:28:33.522151+00:00 19994330.289918631315 27870000.000012315810 262864330.289927244186 1 60356.436510674 2024-02-16T10:28:34.522233+00:00 19994330.289961520582 27869999.999946422875 262864330.289904236794 1 60356.436522251 2024-02-16T10:28:35.522479+00:00 19994330.290159698576 27870000.000016056001 262864330.290172070265 1 60356.436533908 2024-02-16T10:28:36.529681+00:00 19994330.289913352579 27870000.000014230609 262864330.289923906326 1 60356.436545376 2024-02-16T10:28:37.520508+00:00 19994330.290054149926 27870000.000052448362 262864330.290102899075 1 60356.436556985 2024-02-16T10:28:38.523521+00:00 19994330.289971571416 27870000.000001858920 262864330.289969712496 1 60356.436568530 2024-02-16T10:28:39.521017+00:00 19994330.289920184761 27869999.999974239618 262864330.289890736341 1 60356.436580111 2024-02-16T10:28:40.521635+00:00 19994330.289882469922 27869999.999968305230 262864330.289847075939 1 60356.436591696 2024-02-16T10:28:41.522491+00:00 19994330.290048122406 27870000.000026356429 262864330.290070772171 1 60356.436603255 2024-02-16T10:28:42.521247+00:00 19994330.290032468736 27869999.999983217567 262864330.290012001991 1 60356.436614817 2024-02-16T10:28:43.520227+00:00 19994330.289952665567 27869999.999968953431 262864330.289917916059 1 60356.436626447 2024-02-16T10:28:44.525028+00:00 19994330.289884973317 27869999.999997831881 262864330.289879113436 1 60356.436637994 2024-02-16T10:28:45.522705+00:00 19994330.290100585669 27870000.000058293343 262864330.290155172348 1 60356.436649552 2024-02-16T10:28:46.521306+00:00 19994330.289848867804 27870000.000068925321 262864330.289914101362 1 60356.436661129 2024-02-16T10:28:47.521563+00:00 19994330.290008351207 27869999.999992601573 262864330.289997279644 1 60356.436672758 2024-02-16T10:28:48.526292+00:00 19994330.290029697120 27869999.999988704920 262864330.290014714003 1 60356.436684312 2024-02-16T10:28:49.524596+00:00 19994330.290080204606 27870000.000027194619 262864330.290103673935 1 60356.436696189 2024-02-16T10:28:50.550734+00:00 19994330.290002029389 27869999.999976847321 262864330.289975166321 1 60356.436707532 2024-02-16T10:28:51.530815+00:00 19994330.289982896298 27869999.999975774437 262864330.289954960346 1 60356.436719215 2024-02-16T10:28:52.540180+00:00 19994330.289959568530 27869999.999986138195 262864330.289942026138 1 60356.436730721 2024-02-16T10:28:53.534294+00:00 19994330.289865791798 27869999.999968834221 262864330.289830923080 1 60356.436742301 2024-02-16T10:28:54.534764+00:00 19994330.289939038455 27870000.000055294484 262864330.289990633726 1 60356.436753924 2024-02-16T10:28:55.539040+00:00 19994330.289815094322 27869999.999983847141 262864330.289795249701 1 60356.436765311 2024-02-16T10:28:56.522895+00:00 19994330.290105208755 27870000.000046189874 262864330.290147721767 1 60356.436776942 2024-02-16T10:28:57.527752+00:00 19994330.290020875633 27870000.000006340444 262864330.290023535490 1 60356.436788561 2024-02-16T10:28:58.531689+00:00 19994330.289966888726 27869999.999992188066 262864330.289955377579 1 60356.436800125 2024-02-16T10:28:59.530822+00:00 19994330.289982024580 27870000.000043556094 262864330.290021896362 1 60356.436811692 2024-02-16T10:29:00.530177+00:00 19994330.290063492954 27870000.000000260770 262864330.290060073137 1 60356.436823263 2024-02-16T10:29:01.529906+00:00 19994330.290230225772 27870000.000012572855 262864330.290239095688 1 60356.436834778 2024-02-16T10:29:02.524823+00:00 19994330.289986167103 27869999.999963462353 262864330.289945930243 1 60356.436846414 2024-02-16T10:29:03.530168+00:00 19994330.290105730295 27869999.999937430024 262864330.290039449930 1 60356.436857896 2024-02-16T10:29:04.522259+00:00 19994330.289980981499 27870000.000021863729 262864330.289999157190 1 60356.436869494 2024-02-16T10:29:05.524306+00:00 19994330.290210414678 27870000.000005524606 262864330.290212243795 1 60356.436881057 2024-02-16T10:29:06.523343+00:00 19994330.289721537381 27870000.000046696514 262864330.289764553308 1 60356.436892597 2024-02-16T10:29:07.520376+00:00 19994330.290117304772 27870000.000019073486 262864330.290132671595 1 60356.436904174 2024-02-16T10:29:08.520663+00:00 19994330.290337961167 27870000.000050105155 262864330.290384352207 1 60356.436915821 2024-02-16T10:29:09.526975+00:00 19994330.290028553456 27870000.000016469508 262864330.290041327477 1 60356.436927324 2024-02-16T10:29:10.520756+00:00 19994330.289959456772 27870000.000018917024 262864330.289974689484 1 60356.436938980 2024-02-16T10:29:11.527835+00:00 19994330.289988677949 27870000.000010717660 262864330.289995700121 1 60356.436950465 2024-02-16T10:29:12.520204+00:00 19994330.289957463741 27869999.999987594783 262864330.289941370487 1 60356.436962253 2024-02-16T10:29:13.538680+00:00 19994330.289916850626 27869999.999948889017 262864330.289862036705 1 60356.436973774 2024-02-16T10:29:14.534081+00:00 19994330.290255121887 27870000.000008035451 262864330.290259480476 1 60356.436985274 2024-02-16T10:29:15.527711+00:00 19994330.289808727801 27869999.999996613711 262864330.289801627398 1 60356.436996883 2024-02-16T10:29:16.530657+00:00 19994330.289898231626 27869999.999992687255 262864330.289887249470 1 60356.437008508 2024-02-16T10:29:17.535072+00:00 19994330.290047947317 27870000.000029332936 262864330.290073573589 1 60356.437020024 2024-02-16T10:29:18.530096+00:00 19994330.290050908923 27870000.000087141991 262864330.290134370327 1 60356.437031558 2024-02-16T10:29:19.526574+00:00 19994330.290102295578 27870000.000076062977 262864330.290174663067 1 60356.437043102 2024-02-16T10:29:20.524019+00:00 19994330.289915531874 27870000.000014234334 262864330.289926081896 1 60356.437054837 2024-02-16T10:29:21.537886+00:00 19994330.290010310709 27869999.999992981553 262864330.289999574423 1 60356.437066318 2024-02-16T10:29:22.529811+00:00 19994330.289890605956 27869999.999944888055 262864330.289831817150 1 60356.437077873 2024-02-16T10:29:23.528259+00:00 19994330.289817586541 27869999.999960102141 262864330.289774000645 1 60356.437089450 2024-02-16T10:29:24.528477+00:00 19994330.290030777454 27870000.000019069761 262864330.290046155453 1 60356.437101150 2024-02-16T10:29:25.539350+00:00 19994330.289920143783 27869999.999995283782 262864330.289911746979 1 60356.437112620 2024-02-16T10:29:26.530346+00:00 19994330.289827816188 27869999.999945931137 262864330.289770066738 1 60356.437124097 2024-02-16T10:29:27.521999+00:00 19994330.290237836540 27870000.000026077032 262864330.290260225534 1 60356.437135761 2024-02-16T10:29:28.529758+00:00 19994330.290007218719 27870000.000031650066 262864330.290035188198 1 60356.437147345 2024-02-16T10:29:29.530649+00:00 19994330.289929538965 27870000.000028178096 262864330.289954036474 1 60356.437159093 2024-02-16T10:29:30.545591+00:00 19994330.289851959795 27870000.000071205199 262864330.289919465780 1 60356.437170432 2024-02-16T10:29:31.525322+00:00 19994330.289835944772 27869999.999982099980 262864330.289814352989 1 60356.437182033 2024-02-16T10:29:32.527663+00:00 19994330.290004432201 27869999.999944310635 262864330.289945036173 1 60356.437193586 2024-02-16T10:29:33.525787+00:00 19994330.290044926107 27869999.999972984195 262864330.290014237165 1 60356.437205247 2024-02-16T10:29:34.533300+00:00 19994330.290023896843 27869999.999989535660 262864330.290009737015 1 60356.437216751 2024-02-16T10:29:35.527277+00:00 19994330.289759553969 27869999.999964240938 262864330.289720088243 1 60356.437228888 2024-02-16T10:29:36.575901+00:00 19994330.289947908372 27869999.999978076667 262864330.289922267199 1 60356.437239870 2024-02-16T10:29:37.524827+00:00 19994330.289854425937 27870000.000020463020 262864330.289871215820 1 60356.437251527 2024-02-16T10:29:38.531899+00:00 19994330.290008746088 27869999.999978192151 262864330.289983242750 1 60356.437263109 2024-02-16T10:29:39.532591+00:00 19994330.290070064366 27870000.000055473298 262864330.290121823549 1 60356.437274679 2024-02-16T10:29:40.532286+00:00 19994330.289967991412 27870000.000022191554 262864330.289986491203 1 60356.437286383 2024-02-16T10:29:41.543461+00:00 19994330.289905343205 27870000.000021863729 262864330.289923518896 1 60356.437297749 2024-02-16T10:29:42.525522+00:00 19994330.289957765490 27869999.999961398542 262864330.289915472269 1 60356.437309494 2024-02-16T10:29:43.540307+00:00 19994330.289974577725 27869999.999927818775 262864330.289898693562 1 60356.437321005 2024-02-16T10:29:44.534833+00:00 19994330.289937492460 27869999.999978817999 262864330.289912611246 1 60356.437332437 2024-02-16T10:29:45.522538+00:00 19994330.290179174393 27869999.999954182655 262864330.290129661560 1 60356.437344063 2024-02-16T10:29:46.527062+00:00 19994330.289972219616 27870000.000030428171 262864330.289998948574 1 60356.437355692 2024-02-16T10:29:47.531739+00:00 19994330.289875108749 27869999.999940060079 262864330.289811491966 1 60356.437367201 2024-02-16T10:29:48.526141+00:00 19994330.290013886988 27869999.999987650663 262864330.289997845888 1 60356.437378801 2024-02-16T10:29:49.528451+00:00 19994330.289956688881 27869999.999980110675 262864330.289933115244 1 60356.437390549 2024-02-16T10:29:50.543439+00:00 19994330.289622373879 27870000.000003915280 262864330.289622575045 1 60356.437402029 2024-02-16T10:29:51.535315+00:00 19994330.289940904826 27870000.000021710992 262864330.289958894253 1 60356.437413565 2024-02-16T10:29:52.531987+00:00 19994330.290127333254 27869999.999987933785 262864330.290111571550 1 60356.437425131 2024-02-16T10:29:53.531350+00:00 19994330.289894182235 27869999.999959107488 262864330.289849609137 1 60356.437436691 2024-02-16T10:29:54.530152+00:00 19994330.290125161409 27870000.000001233071 262864330.290122687817 1 60356.437448262 2024-02-16T10:29:55.529836+00:00 19994330.289779577404 27869999.999985054135 262864330.289760917425 1 60356.437459817 2024-02-16T10:29:56.528190+00:00 19994330.289924290031 27869999.999951593578 262864330.289872199297 1 60356.437471346 2024-02-16T10:29:57.524347+00:00 19994330.289958842099 27870000.000020556152 262864330.289975702763 1 60356.437483096 2024-02-16T10:29:58.539443+00:00 19994330.289845421910 27869999.999957453460 262864330.289799153805 1 60356.437494819 2024-02-16T10:29:59.552383+00:00 19994330.289960063994 27869999.999995175749 262864330.289951533079 1 60356.437506124 2024-02-16T10:30:00.529103+00:00 19994330.290174823254 27870000.000049505383 262864330.290220618248 1 60356.437517932 2024-02-16T10:30:01.549278+00:00 19994330.289863452315 27870000.000018287450 262864330.289878070354 1 60356.437529742 2024-02-16T10:30:02.569721+00:00 19994330.289785847068 27869999.999986417592 262864330.289768576622 1 60356.437540878 2024-02-16T10:30:03.531880+00:00 19994330.290002495050 27869999.999983951449 262864330.289982765913 1 60356.437552426 2024-02-16T10:30:04.529643+00:00 19994330.289969582111 27869999.999913375825 262864330.289879262447 1 60356.437564029 2024-02-16T10:30:05.532090+00:00 19994330.290031757206 27869999.999968055636 262864330.289996117353 1 60356.437575511 2024-02-16T10:30:06.524160+00:00 19994330.289863049984 27869999.999999761581 262864330.289859116077 1 60356.437587149 2024-02-16T10:30:07.529614+00:00 19994330.289964661002 27869999.999996848404 262864330.289957821369 1 60356.437598656 2024-02-16T10:30:08.523892+00:00 19994330.290035374463 27869999.999971523881 262864330.290003180504 1 60356.437610336 2024-02-16T10:30:09.533027+00:00 19994330.290022321045 27869999.999991916120 262864330.290010541677 1 60356.437621943 2024-02-16T10:30:10.535904+00:00 19994330.289889086038 27870000.000024836510 262864330.289910227060 1 60356.437633526 2024-02-16T10:30:11.536632+00:00 19994330.290116518736 27869999.999955862761 262864330.290068686008 1 60356.437645003 2024-02-16T10:30:12.528241+00:00 19994330.289977937937 27870000.000006683171 262864330.289980918169 1 60356.437656670 2024-02-16T10:30:13.536321+00:00 19994330.289862003177 27870000.000014327466 262864330.289872646332 1 60356.437668172 2024-02-16T10:30:14.530017+00:00 19994330.290062211454 27870000.000000692904 262864330.290059208870 1 60356.437679748 2024-02-16T10:30:15.530236+00:00 19994330.289890035987 27869999.999948091805 262864330.289834439754 1 60356.437691297 2024-02-16T10:30:16.528090+00:00 19994330.289956498891 27870000.000008240342 262864330.289961040020 1 60356.437702820 2024-02-16T10:30:17.523608+00:00 19994330.290051218122 27869999.999989654869 262864330.290037184954 1 60356.437714492 2024-02-16T10:30:18.532062+00:00 19994330.289977956563 27869999.999973986298 262864330.289948254824 1 60356.437725995 2024-02-16T10:30:19.525955+00:00 19994330.289958279580 27869999.999998837709 262864330.289953410625 1 60356.437737585 2024-02-16T10:30:20.527304+00:00 19994330.290048897266 27869999.999993152916 262864330.290038347244 1 60356.437749133 2024-02-16T10:30:21.525148+00:00 19994330.289950214326 27870000.000012237579 262864330.289958775043 1 60356.437760684 2024-02-16T10:30:22.523083+00:00 19994330.290020488203 27870000.000035252422 262864330.290052056313 1 60356.437772262 2024-02-16T10:30:23.523426+00:00 19994330.290116902441 27869999.999946195632 262864330.290059417486 1 60356.437783840 2024-02-16T10:30:24.523803+00:00 19994330.289820212871 27870000.000028379261 262864330.289844900370 1 60356.437795403 2024-02-16T10:30:25.522869+00:00 19994330.290088534355 27870000.000024270266 262864330.290109097958 1 60356.437806988 2024-02-16T10:30:26.523752+00:00 19994330.290006659925 27870000.000029452145 262864330.290032416582 1 60356.437818565 2024-02-16T10:30:27.524028+00:00 19994330.289848372340 27869999.999995607883 262864330.289840281010 1 60356.437830128 2024-02-16T10:30:28.523030+00:00 19994330.289785299450 27869999.999976735562 262864330.289758324623 1 60356.437841716 2024-02-16T10:30:29.524251+00:00 19994330.290145214647 27869999.999966435134 262864330.290107965469 1 60356.437853251 2024-02-16T10:30:30.520861+00:00 19994330.290000859648 27870000.000002216548 262864330.289999365807 1 60356.437864841 2024-02-16T10:30:31.522281+00:00 19994330.290010768920 27870000.000019967556 262864330.290027052164 1 60356.437876442 2024-02-16T10:30:32.524614+00:00 19994330.289839930832 27870000.000004366040 262864330.289840579033 1 60356.437887976 2024-02-16T10:30:33.521127+00:00 19994330.289767351002 27869999.999987628311 262864330.289751291275 1 60356.437899577 2024-02-16T10:30:34.523497+00:00 19994330.289945200086 27870000.000041842461 262864330.289983332157 1 60356.437911198 2024-02-16T10:30:35.527458+00:00 19994330.290146246552 27870000.000033032149 262864330.290175557137 1 60356.437922791 2024-02-16T10:30:36.529105+00:00 19994330.290058720857 27870000.000009056181 262864330.290064096451 1 60356.437934288 2024-02-16T10:30:37.522472+00:00 19994330.289803210646 27869999.999999437481 262864330.289798945189 1 60356.437945846 2024-02-16T10:30:38.521150+00:00 19994330.289968561381 27870000.000002611428 262864330.289967477322 1 60356.437957424 2024-02-16T10:30:39.521426+00:00 19994330.289766170084 27870000.000009328127 262864330.289771795273 1 60356.437969153 2024-02-16T10:30:40.534818+00:00 19994330.290034640580 27870000.000001937151 262864330.290032893419 1 60356.437980646 2024-02-16T10:30:41.527819+00:00 19994330.289861120284 27869999.999965507537 262864330.289822936058 1 60356.437992163 2024-02-16T10:30:42.522930+00:00 19994330.290066499263 27869999.999990407377 262864330.290053218603 1 60356.438003752 2024-02-16T10:30:43.524180+00:00 19994330.290099013597 27869999.999998703599 262864330.290094017982 1 60356.438015324 2024-02-16T10:30:44.524004+00:00 19994330.289930135012 27870000.000086728483 262864330.290013164282 1 60356.438026885 2024-02-16T10:30:45.522818+00:00 19994330.289666928351 27870000.000028315932 262864330.289691537619 1 60356.438038499 2024-02-16T10:30:46.526309+00:00 19994330.290120758116 27870000.000019405037 262864330.290136456490 1 60356.438050034 2024-02-16T10:30:47.522974+00:00 19994330.290062498301 27870000.000008527189 262864330.290067315102 1 60356.438061658 2024-02-16T10:30:48.527234+00:00 19994330.290210239589 27869999.999961499125 262864330.290168046951 1 60356.438073407 2024-02-16T10:30:49.542370+00:00 19994330.289856757969 27869999.999991677701 262864330.289844751358 1 60356.438084909 2024-02-16T10:30:50.536134+00:00 19994330.289940733463 27869999.999984420836 262864330.289921462536 1 60356.438096456 2024-02-16T10:30:51.533766+00:00 19994330.289909210056 27869999.999983593822 262864330.289889127016 1 60356.438107950 2024-02-16T10:30:52.526828+00:00 19994330.290008157492 27870000.000014413148 262864330.290018886328 1 60356.438119533 2024-02-16T10:30:53.527597+00:00 19994330.289859004319 27870000.000010918826 262864330.289866209030 1 60356.438131138 2024-02-16T10:30:54.530348+00:00 19994330.289967373013 27869999.999990247190 262864330.289953947067 1 60356.438142679 2024-02-16T10:30:55.527448+00:00 19994330.289933186024 27870000.000006593764 262864330.289936065674 1 60356.438154254 2024-02-16T10:30:56.527579+00:00 19994330.290017712861 27870000.000007078052 262864330.290021121502 1 60356.438165829 2024-02-16T10:30:57.527591+00:00 19994330.289895199239 27869999.999993216246 262864330.289884716272 1 60356.438177381 2024-02-16T10:30:58.525729+00:00 19994330.290097661316 27870000.000022754073 262864330.290116727352 1 60356.438188920 2024-02-16T10:30:59.522666+00:00 19994330.289945036173 27869999.999986562878 262864330.289927899837 1 60356.438200711 2024-02-16T10:31:00.541409+00:00 19994330.289875034243 27869999.999999050051 262864330.289870381355 1 60356.438212117 2024-02-16T10:31:01.526871+00:00 19994330.289856489748 27870000.000001426786 262864330.289854228497 1 60356.438223701 2024-02-16T10:31:02.527819+00:00 19994330.289979986846 27869999.999986488372 262864330.289962798357 1 60356.438235195 2024-02-16T10:31:03.520837+00:00 19994330.289919640869 27869999.999973393977 262864330.289889335632 1 60356.438246813 2024-02-16T10:31:04.524632+00:00 19994330.290122855455 27870000.000006459653 262864330.290125638247 1 60356.438258357 2024-02-16T10:31:05.522094+00:00 19994330.290131006390 27870000.000008262694 262864330.290135562420 1 60356.438269925 2024-02-16T10:31:06.521503+00:00 19994330.290007591248 27870000.000030431896 262864330.290034323931 1 60356.438281548 2024-02-16T10:31:07.525784+00:00 19994330.290214002132 27870000.000024445355 262864330.290234744549 1 60356.438293057 2024-02-16T10:31:08.520118+00:00 19994330.290049787611 27870000.000033814460 262864330.290079921484 1 60356.438304710 2024-02-16T10:31:09.526958+00:00 19994330.289915189147 27870000.000009756535 262864330.289921224117 1 60356.438316205 2024-02-16T10:31:10.520114+00:00 19994330.289956975728 27869999.999989576638 262864330.289942860603 1 60356.438327802 2024-02-16T10:31:11.522100+00:00 19994330.289928987622 27870000.000001695007 262864330.289927005768 1 60356.438339368 2024-02-16T10:31:12.521419+00:00 19994330.289783407003 27869999.999996632338 262864330.289776355028 1 60356.438351199 2024-02-16T10:31:13.543597+00:00 19994330.290063366294 27869999.999987684190 262864330.290047347546 1 60356.438362740 2024-02-16T10:31:14.540723+00:00 19994330.289964884520 27869999.999978214502 262864330.289939403534 1 60356.438374134 2024-02-16T10:31:15.525208+00:00 19994330.289825905114 27869999.999998118728 262864330.289820343256 1 60356.438385716 2024-02-16T10:31:16.525873+00:00 19994330.290175378323 27870000.000000927597 262864330.290172606707 1 60356.438397386 2024-02-16T10:31:17.534176+00:00 19994330.289900857955 27870000.000012751669 262864330.289909929037 1 60356.438408933 2024-02-16T10:31:18.531791+00:00 19994330.289902836084 27869999.999999567866 262864330.289898723364 1 60356.438420573 2024-02-16T10:31:19.537539+00:00 19994330.290004007518 27870000.000028867275 262864330.290029197931 1 60356.438432087 2024-02-16T10:31:20.532323+00:00 19994330.290116857737 27870000.000006519258 262864330.290119677782 1 60356.438443653 2024-02-16T10:31:21.531621+00:00 19994330.289896223694 27869999.999997731298 262864330.289890259504 1 60356.438455180 2024-02-16T10:31:22.527526+00:00 19994330.289911758155 27870000.000007018447 262864330.289915084839 1 60356.438466741 2024-02-16T10:31:23.526411+00:00 19994330.289912518114 27869999.999998278916 262864330.289907097816 1 60356.438478411 2024-02-16T10:31:24.534693+00:00 19994330.289938006550 27869999.999960590154 262864330.289894908667 1 60356.438489962 2024-02-16T10:31:25.532738+00:00 19994330.290311831981 27869999.999984409660 262864330.290292561054 1 60356.438501567 2024-02-16T10:31:26.535342+00:00 19994330.289792984724 27870000.000048272312 262864330.289837568998 1 60356.438513133 2024-02-16T10:31:27.534651+00:00 19994330.289975095540 27869999.999979399145 262864330.289950817823 1 60356.438524651 2024-02-16T10:31:28.529897+00:00 19994330.290092099458 27870000.000042032450 262864330.290130436420 1 60356.438536235 2024-02-16T10:31:29.530725+00:00 19994330.289856325835 27869999.999972138554 262864330.289824754000 1 60356.438547922 2024-02-16T10:31:30.540475+00:00 19994330.290078677237 27870000.000020783395 262864330.290095746517 1 60356.438559307 2024-02-16T10:31:31.524105+00:00 19994330.289886165410 27870000.000001836568 262864330.289884328842 1 60356.438571004 2024-02-16T10:31:32.534743+00:00 19994330.290156580508 27870000.000032342970 262864330.290185213089 1 60356.438582523 2024-02-16T10:31:33.530014+00:00 19994330.289965182543 27869999.999924443662 262864330.289885938168 1 60356.438594129 2024-02-16T10:31:34.532782+00:00 19994330.289972610772 27869999.999960362911 262864330.289929270744 1 60356.438605728 2024-02-16T10:31:35.534915+00:00 19994330.290106941015 27869999.999976720661 262864330.290079981089 1 60356.438617374 2024-02-16T10:31:36.541135+00:00 19994330.290046166629 27870000.000019837171 262864330.290062308311 1 60356.438628902 2024-02-16T10:31:37.537128+00:00 19994330.289959046990 27869999.999966066331 262864330.289921402931 1 60356.438640377 2024-02-16T10:31:38.528544+00:00 19994330.289802800864 27870000.000007960945 262864330.289807051420 1 60356.438651988 2024-02-16T10:31:39.531787+00:00 19994330.290105316788 27870000.000021319836 262864330.290122926235 1 60356.438663590 2024-02-16T10:31:40.534141+00:00 19994330.289955735207 27869999.999961815774 262864330.289913862944 1 60356.438675143 2024-02-16T10:31:41.532334+00:00 19994330.290175519884 27870000.000022381544 262864330.290194213390 1 60356.438686673 2024-02-16T10:31:42.528509+00:00 19994330.290131364018 27870000.000022351742 262864330.290150016546 1 60356.438698411 2024-02-16T10:31:43.542666+00:00 19994330.289681997150 27869999.999994806945 262864330.289673119783 1 60356.438709989 2024-02-16T10:31:44.543066+00:00 19994330.290131486952 27870000.000032093376 262864330.290159881115 1 60356.438721362 2024-02-16T10:31:45.525672+00:00 19994330.289948772639 27870000.000024389476 262864330.289969444275 1 60356.438732896 2024-02-16T10:31:46.522220+00:00 19994330.290036734194 27869999.999990075827 262864330.290023118258 1 60356.438744521 2024-02-16T10:31:47.526642+00:00 19994330.289815366268 27869999.999959930778 262864330.289771616459 1 60356.438756160 2024-02-16T10:31:48.532215+00:00 19994330.289950441569 27869999.999979883432 262864330.289926618338 1 60356.438767767 2024-02-16T10:31:49.535054+00:00 19994330.290053214878 27870000.000009592623 262864330.290059119463 1 60356.438779258 2024-02-16T10:31:50.527862+00:00 19994330.289961226285 27869999.999962642789 262864330.289920151234 1 60356.438790889 2024-02-16T10:31:51.532779+00:00 19994330.290031202137 27870000.000007253140 262864330.290034741163 1 60356.438802455 2024-02-16T10:31:52.532062+00:00 19994330.289951954037 27870000.000002127141 262864330.289950370789 1 60356.438814075 2024-02-16T10:31:53.536083+00:00 19994330.289810262620 27870000.000034630299 262864330.289841204882 1 60356.438825501 2024-02-16T10:31:54.523321+00:00 19994330.290072966367 27870000.000015690923 262864330.290084958076 1 60356.438837189 2024-02-16T10:31:55.533166+00:00 19994330.289933346212 27870000.000001147389 262864330.289930790663 1 60356.438848754 2024-02-16T10:31:56.532362+00:00 19994330.290183629841 27870000.000022616237 262864330.290202558041 1 60356.438860344 2024-02-16T10:31:57.533711+00:00 19994330.290157809854 27869999.999940801412 262864330.290094912052 1 60356.438871903 2024-02-16T10:31:58.532439+00:00 19994330.289753071964 27870000.000017393380 262864330.289766788483 1 60356.438883550 2024-02-16T10:31:59.538682+00:00 19994330.289941184223 27870000.000007901341 262864330.289945393801 1 60356.438895088 2024-02-16T10:32:00.535628+00:00 19994330.290052365512 27870000.000028211623 262864330.290076881647 1 60356.438906680 2024-02-16T10:32:01.537152+00:00 19994330.289956577122 27870000.000030010939 262864330.289982885122 1 60356.438918158 2024-02-16T10:32:02.528889+00:00 19994330.289840150625 27870000.000008493662 262864330.289844959974 1 60356.438929813 2024-02-16T10:32:03.535813+00:00 19994330.290033023804 27870000.000026546419 262864330.290055871010 1 60356.438941316 2024-02-16T10:32:04.529697+00:00 19994330.289984211326 27870000.000007271767 262864330.289987802505 1 60356.438952823 2024-02-16T10:32:05.523886+00:00 19994330.289833862334 27870000.000032857060 262864330.289863020182 1 60356.438964450 2024-02-16T10:32:06.528468+00:00 19994330.290198251605 27869999.999989651144 262864330.290184199810 1 60356.438975967 2024-02-16T10:32:07.523602+00:00 19994330.290100447834 27869999.999951228499 262864330.290048003197 1 60356.438987627 2024-02-16T10:32:08.530923+00:00 19994330.290213987231 27870000.000003851950 262864330.290214121342 1 60356.438999157 2024-02-16T10:32:09.527202+00:00 19994330.290085580200 27869999.999976973981 262864330.290058851242 1 60356.439010810 2024-02-16T10:32:10.533985+00:00 19994330.290045421571 27870000.000023260713 262864330.290064960718 1 60356.439022294 2024-02-16T10:32:11.526225+00:00 19994330.290109030902 27869999.999993350357 262864330.290098696947 1 60356.439033893 2024-02-16T10:32:12.528373+00:00 19994330.289872344583 27870000.000020287931 262864330.289888948202 1 60356.439045444 2024-02-16T10:32:13.526378+00:00 19994330.289992671460 27870000.000017754734 262864330.290006726980 1 60356.439057227 2024-02-16T10:32:14.544377+00:00 19994330.289989046752 27870000.000030830503 262864330.290016174316 1 60356.439068626 2024-02-16T10:32:15.529284+00:00 19994330.290156353265 27870000.000000111759 262864330.290152788162 1 60356.439080120 2024-02-16T10:32:16.522346+00:00 19994330.290014542639 27869999.999989643693 262864330.290000468493 1 60356.439091856 2024-02-16T10:32:17.536325+00:00 19994330.290101919323 27870000.000010233372 262864330.290108442307 1 60356.439103266 2024-02-16T10:32:18.522224+00:00 19994330.290081776679 27869999.999935142696 262864330.290013223886 1 60356.439114885 2024-02-16T10:32:19.526069+00:00 19994330.289928317070 27870000.000000804663 262864330.289925426245 1 60356.439126616 2024-02-16T10:32:20.539675+00:00 19994330.289874441922 27869999.999922469258 262864330.289793193340 1 60356.439138038 2024-02-16T10:32:21.526476+00:00 19994330.290121294558 27870000.000032857060 262864330.290150433779 1 60356.439149567 2024-02-16T10:32:22.522558+00:00 19994330.289692480117 27870000.000020239502 262864330.289709031582 1 60356.439161142 2024-02-16T10:32:23.522673+00:00 19994330.289889063686 27870000.000014625490 262864330.289900004864 1 60356.439172711 2024-02-16T10:32:24.522216+00:00 19994330.290090963244 27870000.000064089894 262864330.290151357651 1 60356.439184301 2024-02-16T10:32:25.523576+00:00 19994330.289954420179 27870000.000032715499 262864330.289983451366 1 60356.439195919 2024-02-16T10:32:26.527407+00:00 19994330.289806939662 27869999.999941200018 262864330.289744436741 1 60356.439207527 2024-02-16T10:32:27.530296+00:00 19994330.289934914559 27870000.000030379742 262864330.289961576462 1 60356.439219150 2024-02-16T10:32:28.534534+00:00 19994330.290012240410 27869999.999963112175 262864330.289971649647 1 60356.439230587 2024-02-16T10:32:29.522712+00:00 19994330.289763644338 27870000.000008262694 262864330.289768218994 1 60356.439242150 2024-02-16T10:32:30.521718+00:00 19994330.289853550494 27869999.999975170940 262864330.289825022221 1 60356.439253740 2024-02-16T10:32:31.523125+00:00 19994330.290094785392 27870000.000005062670 262864330.290096163750 1 60356.439265310 2024-02-16T10:32:32.522771+00:00 19994330.290038187057 27870000.000015310943 262864330.290049821138 1 60356.439276879 2024-02-16T10:32:33.522373+00:00 19994330.289896339178 27870000.000060267746 262864330.289952903986 1 60356.439288501 2024-02-16T10:32:34.526469+00:00 19994330.289996068925 27870000.000007230788 262864330.289999604225 1 60356.439300014 2024-02-16T10:32:35.521182+00:00 19994330.289980400354 27870000.000050280243 262864330.290026992559 1 60356.439311769 2024-02-16T10:32:36.536822+00:00 19994330.289978556335 27869999.999990761280 262864330.289965629578 1 60356.439323164 2024-02-16T10:32:37.521377+00:00 19994330.289858981967 27869999.999998856336 262864330.289854168892 1 60356.439334741 2024-02-16T10:32:38.521641+00:00 19994330.289806850255 27870000.000004135072 262864330.289807289839 1 60356.439346342 2024-02-16T10:32:39.523995+00:00 19994330.289642978460 27869999.999973114580 262864330.289612412453 1 60356.439357899 2024-02-16T10:32:40.522494+00:00 19994330.290024410933 27869999.999984897673 262864330.290005594492 1 60356.439369517 2024-02-16T10:32:41.526292+00:00 19994330.289942886680 27869999.999946773052 262864330.289885967970 1 60356.439381070 2024-02-16T10:32:42.524453+00:00 19994330.290009181947 27870000.000015012920 262864330.290020495653 1 60356.439392648 2024-02-16T10:32:43.524793+00:00 19994330.290004644543 27869999.999994315207 262864330.289995253086 1 60356.439404229 2024-02-16T10:32:44.525407+00:00 19994330.289649546146 27869999.999999575317 262864330.289645433426 1 60356.439415794 2024-02-16T10:32:45.524601+00:00 19994330.289857231081 27870000.000003952533 262864330.289857506752 1 60356.439427361 2024-02-16T10:32:46.523998+00:00 19994330.289884626865 27870000.000049229711 262864330.289930164814 1 60356.439438931 2024-02-16T10:32:47.523597+00:00 19994330.289795037359 27870000.000015672296 262864330.289807021618 1 60356.439450600 2024-02-16T10:32:48.531836+00:00 19994330.290000170469 27869999.999976877123 262864330.289973348379 1 60356.439462137 2024-02-16T10:32:49.528693+00:00 19994330.290169157088 27870000.000031679869 262864330.290197134018 1 60356.439473798 2024-02-16T10:32:50.536085+00:00 19994330.289963386953 27869999.999914720654 262864330.289874404669 1 60356.439485338 2024-02-16T10:32:51.533155+00:00 19994330.290166996419 27869999.999918635935 262864330.290081948042 1 60356.439496806 2024-02-16T10:32:52.524025+00:00 19994330.289894782007 27869999.999987903982 262864330.289878994226 1 60356.439508390 2024-02-16T10:32:53.524898+00:00 19994330.290419954807 27870000.000012915581 262864330.290429174900 1 60356.439519996 2024-02-16T10:32:54.527651+00:00 19994330.289711888880 27870000.000049334019 262864330.289757519960 1 60356.439531685 2024-02-16T10:32:55.537593+00:00 19994330.290167734027 27869999.999988194555 262864330.290152251720 1 60356.439543176 2024-02-16T10:32:56.530366+00:00 19994330.289865240455 27869999.999992262572 262864330.289853811264 1 60356.439554671 2024-02-16T10:32:57.523541+00:00 19994330.289911210537 27869999.999988581985 262864330.289896100760 1 60356.439566486 2024-02-16T10:32:58.544330+00:00 19994330.290058579296 27870000.000039525330 262864330.290094405413 1 60356.439577906 2024-02-16T10:32:59.531071+00:00 19994330.290001105517 27869999.999997984618 262864330.289995372295 1 60356.439589703 2024-02-16T10:33:00.550349+00:00 19994330.289805818349 27869999.999960418791 262864330.289762556553 1 60356.439601001 2024-02-16T10:33:01.526477+00:00 19994330.290024105459 27869999.999997243285 262864330.290017664433 1 60356.439612629 2024-02-16T10:33:02.531147+00:00 19994330.289830289781 27869999.999991752207 262864330.289818346500 1 60356.439624103 2024-02-16T10:33:03.522516+00:00 19994330.289892449975 27869999.999944947660 262864330.289833724499 1 60356.439635668 2024-02-16T10:33:04.521706+00:00 19994330.289942301810 27869999.999968893826 262864330.289907485247 1 60356.439647282 2024-02-16T10:33:05.525212+00:00 19994330.290110982955 27870000.000033326447 262864330.290140599012 1 60356.439658836 2024-02-16T10:33:06.523475+00:00 19994330.289796188474 27870000.000023521483 262864330.289816021919 1 60356.439670392 2024-02-16T10:33:07.521894+00:00 19994330.289946034551 27870000.000053826720 262864330.289996147156 1 60356.439681961 2024-02-16T10:33:08.521425+00:00 19994330.289847802371 27870000.000014897436 262864330.289858996868 1 60356.439693580 2024-02-16T10:33:09.525356+00:00 19994330.289798293263 27870000.000006012619 262864330.289800614119 1 60356.439705124 2024-02-16T10:33:10.522725+00:00 19994330.290017984807 27869999.999963961542 262864330.289978265762 1 60356.439716730 2024-02-16T10:33:11.525441+00:00 19994330.290270041674 27869999.999997574836 262864330.290263921022 1 60356.439728287 2024-02-16T10:33:12.523946+00:00 19994330.290033858269 27870000.000008303672 262864330.290038466454 1 60356.439740078 2024-02-16T10:33:13.542693+00:00 19994330.289851706475 27869999.999988511205 262864330.289836496115 1 60356.439751534 2024-02-16T10:33:14.532503+00:00 19994330.290006771684 27869999.999985381961 262864330.289988458157 1 60356.439763042 2024-02-16T10:33:15.526807+00:00 19994330.289900563657 27870000.000032551587 262864330.289929419756 1 60356.439774680 2024-02-16T10:33:16.532352+00:00 19994330.290050648153 27869999.999996490777 262864330.290043443441 1 60356.439786159 2024-02-16T10:33:17.524130+00:00 19994330.290090806782 27870000.000034663826 262864330.290121763945 1 60356.439797761 2024-02-16T10:33:18.526535+00:00 19994330.289900790900 27870000.000024955720 262864330.289922028780 1 60356.439809296 2024-02-16T10:33:19.523196+00:00 19994330.290201179683 27869999.999990787357 262864330.290188282728 1 60356.439820977 2024-02-16T10:33:20.532399+00:00 19994330.289842996746 27869999.999977149069 262864330.289816439152 1 60356.439832570 2024-02-16T10:33:21.534047+00:00 19994330.289636857808 27870000.000068772584 262864330.289701938629 1 60356.439844143 2024-02-16T10:33:22.533950+00:00 19994330.289975002408 27869999.999990258366 262864330.289961576462 1 60356.439855708 2024-02-16T10:33:23.533183+00:00 19994330.289850980043 27870000.000000562519 262864330.289847850800 1 60356.439867263 2024-02-16T10:33:24.531523+00:00 19994330.290200036019 27869999.999967742711 262864330.290164083242 1 60356.439878969 2024-02-16T10:33:25.542884+00:00 19994330.290170371532 27869999.999967642128 262864330.290134310722 1 60356.439890519 2024-02-16T10:33:26.540813+00:00 19994330.289836313576 27869999.999997273088 262864330.289829879999 1 60356.439902067 2024-02-16T10:33:27.538588+00:00 19994330.289905752987 27869999.999985989183 262864330.289888054132 1 60356.439913507 2024-02-16T10:33:28.526949+00:00 19994330.290109422058 27870000.000030949712 262864330.290136665106 1 60356.439925147 2024-02-16T10:33:29.532718+00:00 19994330.290075041354 27869999.999979626387 262864330.290050953627 1 60356.439936916 2024-02-16T10:33:30.549529+00:00 19994330.290001705289 27869999.999978542328 262864330.289976537228 1 60356.439948292 2024-02-16T10:33:31.532463+00:00 19994330.289914984256 27870000.000039421022 262864330.289950728416 1 60356.439959946 2024-02-16T10:33:32.539317+00:00 19994330.290050961077 27870000.000020660460 262864330.290067911148 1 60356.439971475 2024-02-16T10:33:33.535432+00:00 19994330.289926517755 27869999.999995637685 262864330.289918482304 1 60356.439982969 2024-02-16T10:33:34.528522+00:00 19994330.289961550385 27869999.999982468784 262864330.289940327406 1 60356.439994538 2024-02-16T10:33:35.528051+00:00 19994330.289896488190 27869999.999980542809 262864330.289873331785 1 60356.440006210 2024-02-16T10:33:36.536553+00:00 19994330.290159795433 27869999.999977979809 262864330.290134072304 1 60356.440017718 2024-02-16T10:33:37.530802+00:00 19994330.290031544864 27870000.000005159527 262864330.290033012629 1 60356.440029299 2024-02-16T10:33:38.531417+00:00 19994330.290087450296 27870000.000007014722 262864330.290090769529 1 60356.440040846 2024-02-16T10:33:39.529087+00:00 19994330.290010172874 27869999.999960690737 262864330.289967179298 1 60356.440052564 2024-02-16T10:33:40.541532+00:00 19994330.289906077087 27870000.000032652169 262864330.289935052395 1 60356.440064039 2024-02-16T10:33:41.532998+00:00 19994330.289862085134 27869999.999960608780 262864330.289819002151 1 60356.440075593 2024-02-16T10:33:42.531249+00:00 19994330.289896827191 27869999.999999143183 262864330.289892256260 1 60356.440087182 2024-02-16T10:33:43.532585+00:00 19994330.290035240352 27870000.000005174428 262864330.290036737919 1 60356.440098767 2024-02-16T10:33:44.533442+00:00 19994330.289995055646 27869999.999972146004 262864330.289963483810 1 60356.440110337 2024-02-16T10:33:45.533074+00:00 19994330.290162120014 27869999.999928511679 262864330.290086925030 1 60356.440121958 2024-02-16T10:33:46.537119+00:00 19994330.290179990232 27869999.999960329384 262864330.290136635303 1 60356.440133604 2024-02-16T10:33:47.543397+00:00 19994330.289627481252 27869999.999986402690 262864330.289610207081 1 60356.440144936 2024-02-16T10:33:48.522462+00:00 19994330.289910025895 27870000.000011403114 262864330.289917737246 1 60356.440156585 2024-02-16T10:33:49.528962+00:00 19994330.289931122214 27869999.999980296940 262864330.289907723665 1 60356.440168242 2024-02-16T10:33:50.536067+00:00 19994330.290201034397 27869999.999997843057 262864330.290195196867 1 60356.440179780 2024-02-16T10:33:51.532962+00:00 19994330.290029283613 27870000.000019051135 262864330.290044635534 1 60356.440191281 2024-02-16T10:33:52.526671+00:00 19994330.289856728166 27869999.999991670251 262864330.289844691753 1 60356.440202815 2024-02-16T10:33:53.523273+00:00 19994330.289913058281 27870000.000019684434 262864330.289929032326 1 60356.440214480 2024-02-16T10:33:54.531103+00:00 19994330.289964526892 27869999.999961379915 262864330.289922207594 1 60356.440226048 2024-02-16T10:33:55.530551+00:00 19994330.290079414845 27870000.000019181520 262864330.290094912052 1 60356.440237690 2024-02-16T10:33:56.536393+00:00 19994330.289839081466 27870000.000006254762 262864330.289841651917 1 60356.440249208 2024-02-16T10:33:57.531575+00:00 19994330.289776135236 27869999.999975077808 262864330.289747536182 1 60356.440260773 2024-02-16T10:33:58.530749+00:00 19994330.290226064622 27870000.000023599714 262864330.290245980024 1 60356.440272479 2024-02-16T10:33:59.542159+00:00 19994330.289886768907 27870000.000013440847 262864330.289896517992 1 60356.440283925 2024-02-16T10:34:00.531108+00:00 19994330.289858695120 27869999.999963670969 262864330.289818674326 1 60356.440295660 2024-02-16T10:34:01.545056+00:00 19994330.289858628064 27870000.000016197562 262864330.289871156216 1 60356.440307072 2024-02-16T10:34:02.531027+00:00 19994330.290197633207 27870000.000042576343 262864330.290236532688 1 60356.440318582 2024-02-16T10:34:03.525449+00:00 19994330.289837263525 27869999.999991767108 262864330.289825350046 1 60356.440330159 2024-02-16T10:34:04.525713+00:00 19994330.290022790432 27869999.999969948083 262864330.289989054203 1 60356.440341771 2024-02-16T10:34:05.528981+00:00 19994330.289723120630 27869999.999985583127 262864330.289705008268 1 60356.440353385 2024-02-16T10:34:06.532447+00:00 19994330.290149200708 27869999.999960504472 262864330.290106028318 1 60356.440364957 2024-02-16T10:34:07.532275+00:00 19994330.289889097214 27869999.999965518713 262864330.289850920439 1 60356.440376522 2024-02-16T10:34:08.531450+00:00 19994330.290192857385 27870000.000036381185 262864330.290225565434 1 60356.440388083 2024-02-16T10:34:09.530312+00:00 19994330.289782829583 27869999.999961230904 262864330.289740353823 1 60356.440399706 2024-02-16T10:34:10.534576+00:00 19994330.289786666632 27870000.000048439950 262864330.289831399918 1 60356.440411178 2024-02-16T10:34:11.525825+00:00 19994330.290057357401 27870000.000024884939 262864330.290078550577 1 60356.440422749 2024-02-16T10:34:12.525481+00:00 19994330.290072970092 27870000.000042200089 262864330.290111482143 1 60356.440434304 2024-02-16T10:34:13.523832+00:00 19994330.289954133332 27869999.999997328967 262864330.289947748184 1 60356.440445845 2024-02-16T10:34:14.521055+00:00 19994330.290009822696 27870000.000035256147 262864330.290041387081 1 60356.440457489 2024-02-16T10:34:15.527036+00:00 19994330.289988324046 27870000.000020068139 262864330.290004670620 1 60356.440469059 2024-02-16T10:34:16.526691+00:00 19994330.290006935596 27870000.000002659857 262864330.290005892515 1 60356.440480664 2024-02-16T10:34:17.529359+00:00 19994330.289895404130 27869999.999967172742 262864330.289858877659 1 60356.440492242 2024-02-16T10:34:18.529662+00:00 19994330.289747681469 27869999.999974355102 262864330.289718359709 1 60356.440503758 2024-02-16T10:34:19.524739+00:00 19994330.289935246110 27870000.000001344830 262864330.289932906628 1 60356.440515339 2024-02-16T10:34:20.525316+00:00 19994330.290122248232 27869999.999975044280 262864330.290093600750 1 60356.440526944 2024-02-16T10:34:21.527963+00:00 19994330.290091332048 27870000.000003002584 262864330.290090650320 1 60356.440538472 2024-02-16T10:34:22.524003+00:00 19994330.289811074734 27870000.000043101609 262864330.289850473404 1 60356.440550067 2024-02-16T10:34:23.525767+00:00 19994330.289889577776 27870000.000007674098 262864330.289893567562 1 60356.440561621 2024-02-16T10:34:24.523995+00:00 19994330.290077842772 27870000.000011775643 262864330.290085911751 1 60356.440573206 2024-02-16T10:34:25.524962+00:00 19994330.289959102869 27870000.000044886023 262864330.290000289679 1 60356.440584725 2024-02-16T10:34:26.520240+00:00 19994330.289916809648 27869999.999953083694 262864330.289866209030 1 60356.440596328 2024-02-16T10:34:27.522745+00:00 19994330.289881218225 27870000.000042531639 262864330.289920061827 1 60356.440607922 2024-02-16T10:34:28.524468+00:00 19994330.289810538292 27870000.000004064292 262864330.289810895920 1 60356.440619465 2024-02-16T10:34:29.521782+00:00 19994330.290107183158 27869999.999992184341 262864330.290095686913 1 60356.440631076 2024-02-16T10:34:30.524950+00:00 19994330.290088824928 27870000.000004000962 262864330.290089130402 1 60356.440642605 2024-02-16T10:34:31.521050+00:00 19994330.289877410978 27869999.999982122332 262864330.289855837822 1 60356.440654197 2024-02-16T10:34:32.522614+00:00 19994330.290173541754 27869999.999976750463 262864330.290146589279 1 60356.440665806 2024-02-16T10:34:33.525653+00:00 19994330.290061660111 27870000.000030897558 262864330.290088862181 1 60356.440677343 2024-02-16T10:34:34.522437+00:00 19994330.289924904704 27870000.000052623451 262864330.289973855019 1 60356.440688923 2024-02-16T10:34:35.522949+00:00 19994330.290276326239 27869999.999999735504 262864330.290272355080 1 60356.440700514 2024-02-16T10:34:36.524400+00:00 19994330.289808783680 27869999.999992970377 262864330.289798051119 1 60356.440712081 2024-02-16T10:34:37.523813+00:00 19994330.290101747960 27870000.000002544373 262864330.290100574493 1 60356.440723666 2024-02-16T10:34:38.524792+00:00 19994330.290044371039 27869999.999990224838 262864330.290030896664 1 60356.440735223 2024-02-16T10:34:39.523279+00:00 19994330.290052007884 27869999.999995090067 262864330.290043383837 1 60356.440746843 2024-02-16T10:34:40.527228+00:00 19994330.290010385215 27869999.999970454723 262864330.289977163076 1 60356.440758360 2024-02-16T10:34:41.522260+00:00 19994330.289848577231 27869999.999992024153 262864330.289836883545 1 60356.440769924 2024-02-16T10:34:42.521430+00:00 19994330.289965789765 27870000.000029530376 262864330.289991617203 1 60356.440781523 2024-02-16T10:34:43.523609+00:00 19994330.290146686137 27870000.000002209097 262864330.290145188570 1 60356.440793107 2024-02-16T10:34:44.524491+00:00 19994330.290020916611 27870000.000026430935 262864330.290043652058 1 60356.440804661 2024-02-16T10:34:45.522747+00:00 19994330.289903923869 27869999.999943692237 262864330.289843916893 1 60356.440816220 2024-02-16T10:34:46.521428+00:00 19994330.290032766759 27870000.000045590103 262864330.290074676275 1 60356.440827801 2024-02-16T10:34:47.522016+00:00 19994330.289977129549 27870000.000031914562 262864330.290005356073 1 60356.440839484 2024-02-16T10:34:48.531420+00:00 19994330.289711371064 27870000.000014718622 262864330.289722383022 1 60356.440851054 2024-02-16T10:34:49.531069+00:00 19994330.290007561445 27869999.999962277710 262864330.289966136217 1 60356.440862565 2024-02-16T10:34:50.525650+00:00 19994330.290261611342 27870000.000005818903 262864330.290263712406 1 60356.440874256 2024-02-16T10:34:51.535748+00:00 19994330.289922129363 27870000.000013403594 262864330.289931833744 1 60356.440885825 2024-02-16T10:34:52.535286+00:00 19994330.289969187230 27870000.000027660280 262864330.289993137121 1 60356.440897346 2024-02-16T10:34:53.530650+00:00 19994330.289920151234 27870000.000035375357 262864330.289951831102 1 60356.440908841 2024-02-16T10:34:54.523839+00:00 19994330.289957121015 27870000.000012822449 262864330.289966225624 1 60356.440920472 2024-02-16T10:34:55.528791+00:00 19994330.289918527007 27869999.999995753169 262864330.289910614491 1 60356.440932062 2024-02-16T10:34:56.530206+00:00 19994330.289684940130 27870000.000005375594 262864330.289686620235 1 60356.440943679 2024-02-16T10:34:57.533857+00:00 19994330.290224164724 27870000.000016447157 262864330.290236920118 1 60356.440955237 2024-02-16T10:34:58.532507+00:00 19994330.290027488023 27870000.000012792647 262864330.290036588907 1 60356.440966712 2024-02-16T10:34:59.523944+00:00 19994330.290106985718 27869999.999984703958 262864330.290087997913 1 60356.440978344 2024-02-16T10:35:00.528890+00:00 19994330.289981301874 27870000.000004306436 262864330.289981901646 1 60356.440990193 2024-02-16T10:35:01.552701+00:00 19994330.289955016226 27870000.000005003065 262864330.289956331253 1 60356.441001550 2024-02-16T10:35:02.533958+00:00 19994330.290164072067 27869999.999971479177 262864330.290131866932 1 60356.441013119 2024-02-16T10:35:03.533452+00:00 19994330.289764150977 27870000.000015184283 262864330.289775669575 1 60356.441024673 2024-02-16T10:35:04.531742+00:00 19994330.290057782084 27869999.999998848885 262864330.290052920580 1 60356.441036301 2024-02-16T10:35:05.536434+00:00 19994330.289900135249 27870000.000058095902 262864330.289954513311 1 60356.441047766 2024-02-16T10:35:06.526977+00:00 19994330.290015541017 27869999.999997764826 262864330.290009617805 1 60356.441059395 2024-02-16T10:35:07.531724+00:00 19994330.289926584810 27870000.000015452504 262864330.289938330650 1 60356.441070919 2024-02-16T10:35:08.527445+00:00 19994330.289961092174 27870000.000002387911 262864330.289959788322 1 60356.441082467 2024-02-16T10:35:09.525169+00:00 19994330.289875067770 27870000.000011686236 262864330.289883047342 1 60356.441094100 2024-02-16T10:35:10.530231+00:00 19994330.289829071611 27869999.999985042959 262864330.289810419083 1 60356.441105625 2024-02-16T10:35:11.525994+00:00 19994330.289870150387 27869999.999937858433 262864330.289804309607 1 60356.441117208 2024-02-16T10:35:12.526759+00:00 19994330.289947979152 27870000.000015277416 262864330.289959579706 1 60356.441128784 2024-02-16T10:35:13.526943+00:00 19994330.290100701153 27869999.999962318689 262864330.290059328079 1 60356.441140366 2024-02-16T10:35:14.527644+00:00 19994330.290155064315 27869999.999989427626 262864330.290140777826 1 60356.441151975 2024-02-16T10:35:15.530658+00:00 19994330.289821613580 27870000.000005543232 262864330.289823472500 1 60356.441163443 2024-02-16T10:35:16.521531+00:00 19994330.289919160306 27869999.999979685992 262864330.289895147085 1 60356.441175020 2024-02-16T10:35:17.521776+00:00 19994330.290086787194 27870000.000041019171 262864330.290124088526 1 60356.441186657 2024-02-16T10:35:18.527139+00:00 19994330.289999596775 27870000.000015143305 262864330.290011048317 1 60356.441198192 2024-02-16T10:35:19.523765+00:00 19994330.289908681065 27870000.000009674579 262864330.289914667606 1 60356.441209766 2024-02-16T10:35:20.523751+00:00 19994330.289789807051 27870000.000026073307 262864330.289812177420 1 60356.441221306 2024-02-16T10:35:21.520856+00:00 19994330.289960801601 27869999.999974064529 262864330.289931178093 1 60356.441232880 2024-02-16T10:35:22.520805+00:00 19994330.289985705167 27869999.999989718199 262864330.289971739054 1 60356.441244532 2024-02-16T10:35:23.527609+00:00 19994330.289930980653 27869999.999956578016 262864330.289883852005 1 60356.441256067 2024-02-16T10:35:24.524151+00:00 19994330.289769105613 27869999.999930758029 262864330.289696186781 1 60356.441267649 2024-02-16T10:35:25.524842+00:00 19994330.290112249553 27870000.000051144511 262864330.290159702301 1 60356.441279206 2024-02-16T10:35:26.523449+00:00 19994330.289964761585 27869999.999953366816 262864330.289914429188 1 60356.441290786 2024-02-16T10:35:27.523923+00:00 19994330.289940524846 27870000.000045072287 262864330.289981901646 1 60356.441302426 2024-02-16T10:35:28.529626+00:00 19994330.290063843131 27869999.999999456108 262864330.290059626102 1 60356.441313919 2024-02-16T10:35:29.522595+00:00 19994330.289899345487 27870000.000040195882 262864330.289935857058 1 60356.441325488 2024-02-16T10:35:30.522177+00:00 19994330.290101878345 27869999.999963101000 262864330.290061295033 1 60356.441337089 2024-02-16T10:35:31.524515+00:00 19994330.289963927120 27870000.000050734729 262864330.290010958910 1 60356.441348691 2024-02-16T10:35:32.526886+00:00 19994330.289958745241 27869999.999968461692 262864330.289923518896 1 60356.441360313 2024-02-16T10:35:33.530985+00:00 19994330.289986383170 27870000.000000789762 262864330.289983451366 1 60356.441371799 2024-02-16T10:35:34.523495+00:00 19994330.290039055049 27870000.000001799315 262864330.290037155151 1 60356.441383366 2024-02-16T10:35:35.522856+00:00 19994330.289910547435 27869999.999965131283 262864330.289871990681 1 60356.441394996 2024-02-16T10:35:36.527651+00:00 19994330.290116984397 27869999.999943312258 262864330.290056616068 1 60356.441406522 2024-02-16T10:35:37.523542+00:00 19994330.289947252721 27870000.000015605241 262864330.289959162474 1 60356.441418079 2024-02-16T10:35:38.521994+00:00 19994330.289910744876 27870000.000018950552 262864330.289925992489 1 60356.441429636 2024-02-16T10:35:39.520608+00:00 19994330.290187332779 27869999.999999497086 262864330.290183126926 1 60356.441441263 2024-02-16T10:35:40.525133+00:00 19994330.289986751974 27870000.000018980354 262864330.290002048016 1 60356.441452858 2024-02-16T10:35:41.526909+00:00 19994330.289841815829 27870000.000004641712 262864330.289842784405 1 60356.441464557 2024-02-16T10:35:42.537712+00:00 19994330.289784830064 27870000.000040948391 262864330.289822071791 1 60356.441475990 2024-02-16T10:35:43.525543+00:00 19994330.289995193481 27870000.000013265759 262864330.290004760027 1 60356.441487588 2024-02-16T10:35:44.527613+00:00 19994330.289967469871 27869999.999946452677 262864330.289910227060 1 60356.441499192 2024-02-16T10:35:45.530181+00:00 19994330.290355373174 27869999.999978803098 262864330.290330499411 1 60356.441510926 2024-02-16T10:35:46.543968+00:00 19994330.289774339646 27869999.999985132366 262864330.289755761623 1 60356.441522341 2024-02-16T10:35:47.530290+00:00 19994330.290060035884 27870000.000033985823 262864330.290090322495 1 60356.441534023 2024-02-16T10:35:48.539617+00:00 19994330.289964821190 27870000.000015109777 262864330.289976239204 1 60356.441545457 2024-02-16T10:35:49.527482+00:00 19994330.289643432945 27870000.000026777387 262864330.289666503668 1 60356.441557225 2024-02-16T10:35:50.544274+00:00 19994330.290047105402 27870000.000022824854 262864330.290066242218 1 60356.441568747 2024-02-16T10:35:51.539710+00:00 19994330.290055695921 27870000.000001233071 262864330.290053218603 1 60356.441580174 2024-02-16T10:35:52.527024+00:00 19994330.289926592261 27869999.999983720481 262864330.289906620979 1 60356.441591742 2024-02-16T10:35:53.526527+00:00 19994330.289739556611 27869999.999995552003 262864330.289731413126 1 60356.441603335 2024-02-16T10:35:54.528128+00:00 19994330.289850216359 27869999.999996863306 262864330.289843380451 1 60356.441615174 2024-02-16T10:35:55.551021+00:00 19994330.290030207485 27870000.000004641712 262864330.290031164885 1 60356.441626621 2024-02-16T10:35:56.540102+00:00 19994330.290174733847 27869999.999975215644 262864330.290146231651 1 60356.441638087 2024-02-16T10:35:57.530695+00:00 19994330.289817132056 27869999.999974835664 262864330.289788275957 1 60356.441649704 2024-02-16T10:35:58.534403+00:00 19994330.290123682469 27870000.000021785498 262864330.290141761303 1 60356.441661142 2024-02-16T10:35:59.522651+00:00 19994330.289930429310 27870000.000022787601 262864330.289949536324 1 60356.441672842 2024-02-16T10:36:00.533544+00:00 19994330.289901886135 27869999.999997027218 262864330.289895206690 1 60356.441684450 2024-02-16T10:36:01.536462+00:00 19994330.290119156241 27870000.000001765788 262864330.290117204189 1 60356.441695987 2024-02-16T10:36:02.533299+00:00 19994330.289909567684 27870000.000027269125 262864330.289933145046 1 60356.441707449 2024-02-16T10:36:03.523572+00:00 19994330.289891075343 27869999.999993987381 262864330.289881348610 1 60356.441719064 2024-02-16T10:36:04.527118+00:00 19994330.289691999555 27870000.000028762966 262864330.289717078209 1 60356.441730605 2024-02-16T10:36:05.524226+00:00 19994330.289908677340 27869999.999997634441 262864330.289902627468 1 60356.441742206 2024-02-16T10:36:06.526589+00:00 19994330.290167175233 27869999.999968588352 262864330.290132075548 1 60356.441753748 2024-02-16T10:36:07.523820+00:00 19994330.289795737714 27870000.000013846904 262864330.289805889130 1 60356.441765368 2024-02-16T10:36:08.527781+00:00 19994330.289991509169 27870000.000030484051 262864330.290018290281 1 60356.441776898 2024-02-16T10:36:09.523971+00:00 19994330.289909694344 27869999.999959100038 262864330.289865106344 1 60356.441788475 2024-02-16T10:36:10.524228+00:00 19994330.289833214134 27870000.000008668751 262864330.289838194847 1 60356.441800026 2024-02-16T10:36:11.522278+00:00 19994330.289957527071 27870000.000001855195 262864330.289955675602 1 60356.441811644 2024-02-16T10:36:12.526012+00:00 19994330.290030937642 27870000.000002074987 262864330.290029317141 1 60356.441823191 2024-02-16T10:36:13.523723+00:00 19994330.289751648903 27870000.000030461699 262864330.289778411388 1 60356.441834751 2024-02-16T10:36:14.522473+00:00 19994330.290040265769 27869999.999983288348 262864330.290019840002 1 60356.441846324 2024-02-16T10:36:15.522368+00:00 19994330.289899572730 27870000.000062935054 262864330.289958834648 1 60356.441857904 2024-02-16T10:36:16.522880+00:00 19994330.289923012257 27870000.000024277717 262864330.289943605661 1 60356.441869658 2024-02-16T10:36:17.538490+00:00 19994330.290120586753 27869999.999978058040 262864330.290094971657 1 60356.441881077 2024-02-16T10:36:18.525038+00:00 19994330.290041826665 27870000.000013832003 262864330.290051966906 1 60356.441892715 2024-02-16T10:36:19.530545+00:00 19994330.289957262576 27869999.999960985035 262864330.289914548397 1 60356.441904522 2024-02-16T10:36:20.550743+00:00 19994330.289914894849 27869999.999946501106 262864330.289857715368 1 60356.441915813 2024-02-16T10:36:21.526241+00:00 19994330.290040668100 27870000.000030159950 262864330.290067136288 1 60356.441927475 2024-02-16T10:36:22.533860+00:00 19994330.289893921465 27870000.000031191856 262864330.289921432734 1 60356.441938951 2024-02-16T10:36:23.525383+00:00 19994330.290010776371 27870000.000020641834 262864330.290027737617 1 60356.441950535 2024-02-16T10:36:24.526278+00:00 19994330.289810374379 27870000.000013422221 262864330.289820075035 1 60356.441962183 2024-02-16T10:36:25.532643+00:00 19994330.290439892560 27870000.000018578023 262864330.290454775095 1 60356.441973724 2024-02-16T10:36:26.529736+00:00 19994330.289865918458 27869999.999977000058 262864330.289839208126 1 60356.441985228 2024-02-16T10:36:27.523718+00:00 19994330.290124710649 27869999.999974403530 262864330.290095418692 1 60356.441996860 2024-02-16T10:36:28.528683+00:00 19994330.289911184460 27870000.000059932470 262864330.289967417717 1 60356.442008357 2024-02-16T10:36:29.522005+00:00 19994330.289830300957 27869999.999937232584 262864330.289763838053 1 60356.442019953 2024-02-16T10:36:30.523948+00:00 19994330.290154516697 27870000.000014744699 262864330.290165573359 1 60356.442031517 2024-02-16T10:36:31.523042+00:00 19994330.290015634149 27870000.000017561018 262864330.290029495955 1 60356.442043103 2024-02-16T10:36:32.524068+00:00 19994330.289862729609 27870000.000014036894 262864330.289873063564 1 60356.442054731 2024-02-16T10:36:33.528787+00:00 19994330.290153477341 27870000.000016953796 262864330.290166735649 1 60356.442066245 2024-02-16T10:36:34.523559+00:00 19994330.289957921952 27869999.999986078590 262864330.289940297604 1 60356.442077843 2024-02-16T10:36:35.525621+00:00 19994330.290056321770 27870000.000000532717 262864330.290053158998 1 60356.442089393 2024-02-16T10:36:36.523582+00:00 19994330.290062408894 27869999.999986618757 262864330.290045320988 1 60356.442100940 2024-02-16T10:36:37.521242+00:00 19994330.289875630289 27869999.999998122454 262864330.289870053530 1 60356.442112570 2024-02-16T10:36:38.526058+00:00 19994330.289898581803 27869999.999976675957 262864330.289871543646 1 60356.442124148 2024-02-16T10:36:39.526368+00:00 19994330.290015347302 27869999.999978192151 262864330.289989829063 1 60356.442135738 2024-02-16T10:36:40.527783+00:00 19994330.289754230529 27869999.999965041876 262864330.289715588093 1 60356.442147296 2024-02-16T10:36:41.526399+00:00 19994330.289905268699 27869999.999999895692 262864330.289901465178 1 60356.442158818 2024-02-16T10:36:42.521906+00:00 19994330.289844226092 27870000.000005170703 262864330.289845705032 1 60356.442170415 2024-02-16T10:36:43.523825+00:00 19994330.290227912366 27870000.000008463860 262864330.290232688189 1 60356.442181984 2024-02-16T10:36:44.523421+00:00 19994330.289786078036 27870000.000017140061 262864330.289799511433 1 60356.442193571 2024-02-16T10:36:45.524520+00:00 19994330.290297374129 27870000.000049926341 262864330.290343582630 1 60356.442205107 2024-02-16T10:36:46.521272+00:00 19994330.289764225483 27869999.999992597848 262864330.289753139019 1 60356.442216673 2024-02-16T10:36:47.520524+00:00 19994330.290086682886 27869999.999956309795 262864330.290039300919 1 60356.442228270 2024-02-16T10:36:48.522516+00:00 19994330.289853945374 27869999.999987889081 262864330.289838135242 1 60356.442239921 2024-02-16T10:36:49.529185+00:00 19994330.289927277714 27869999.999982573092 262864330.289906144142 1 60356.442251746 2024-02-16T10:36:50.550798+00:00 19994330.289955597371 27869999.999979246408 262864330.289931148291 1 60356.442263234 2024-02-16T10:36:51.543468+00:00 19994330.289867151529 27869999.999956317246 262864330.289819777012 1 60356.442274622 2024-02-16T10:36:52.527346+00:00 19994330.289990764111 27869999.999990005046 262864330.289977073669 1 60356.442286228 2024-02-16T10:36:53.530096+00:00 19994330.289950307459 27870000.000003851950 262864330.289950460196 1 60356.442297884 2024-02-16T10:36:54.537187+00:00 19994330.289912071079 27870000.000018574297 262864330.289926946163 1 60356.442309369 2024-02-16T10:36:55.529476+00:00 19994330.289991937578 27870000.000052247196 262864330.290040493011 1 60356.442320933 2024-02-16T10:36:56.528587+00:00 19994330.289844904095 27870000.000008016825 262864330.289849221706 1 60356.442332479 2024-02-16T10:36:57.526187+00:00 19994330.289868175983 27870000.000055231154 262864330.289919704199 1 60356.442344307 2024-02-16T10:36:58.548123+00:00 19994330.290017735213 27870000.000053592026 262864330.290067613125 1 60356.442355751 2024-02-16T10:36:59.536888+00:00 19994330.289883356541 27870000.000020522624 262864330.289900183678 1 60356.442367283 2024-02-16T10:37:00.533237+00:00 19994330.290036544204 27869999.999986529350 262864330.290019392967 1 60356.442378814 2024-02-16T10:37:01.529535+00:00 19994330.289749212563 27869999.999941173941 262864330.289686679840 1 60356.442390310 2024-02-16T10:37:02.522761+00:00 19994330.289848640561 27869999.999921433628 262864330.289766371250 1 60356.442401864 2024-02-16T10:37:03.521013+00:00 19994330.290192306042 27870000.000003743917 262864330.290192365646 1 60356.442413434 2024-02-16T10:37:04.520726+00:00 19994330.289976213127 27869999.999978892505 262864330.289951413870 1 60356.442425047 2024-02-16T10:37:05.524026+00:00 19994330.290023948997 27870000.000005047768 262864330.290025293827 1 60356.442436582 2024-02-16T10:37:06.520737+00:00 19994330.290044493973 27870000.000076808035 262864330.290117591619 1 60356.442448213 2024-02-16T10:37:07.525562+00:00 19994330.290047962219 27869999.999931108207 262864330.289975374937 1 60356.442459761 2024-02-16T10:37:08.523318+00:00 19994330.289891034365 27870000.000047784299 262864330.289935112000 1 60356.442471345 2024-02-16T10:37:09.524206+00:00 19994330.290045421571 27870000.000002779067 262864330.290044486523 1 60356.442482882 2024-02-16T10:37:10.520972+00:00 19994330.290039520711 27869999.999955024570 262864330.289990842342 1 60356.442494496 2024-02-16T10:37:11.524470+00:00 19994330.289983253926 27870000.000016853213 262864330.289996415377 1 60356.442506103 2024-02-16T10:37:12.527330+00:00 19994330.289674475789 27869999.999951411039 262864330.289622187614 1 60356.442517715 2024-02-16T10:37:13.530551+00:00 19994330.289995513856 27869999.999948058277 262864330.289939880371 1 60356.442529327 2024-02-16T10:37:14.533841+00:00 19994330.289888910949 27869999.999997165054 262864330.289882391691 1 60356.442540786 2024-02-16T10:37:15.523880+00:00 19994330.289863154292 27870000.000013273209 262864330.289872705936 1 60356.442552414 2024-02-16T10:37:16.528576+00:00 19994330.289921686053 27869999.999961942434 262864330.289879918098 1 60356.442563960 2024-02-16T10:37:17.526151+00:00 19994330.289873857051 27870000.000043053180 262864330.289913237095 1 60356.442575622 2024-02-16T10:37:18.533729+00:00 19994330.290077704936 27870000.000026438385 262864330.290100455284 1 60356.442587162 2024-02-16T10:37:19.530795+00:00 19994330.289858974516 27870000.000033918768 262864330.289889186621 1 60356.442598703 2024-02-16T10:37:20.527989+00:00 19994330.289988487959 27869999.999980762601 262864330.289965540171 1 60356.442610215 2024-02-16T10:37:21.522612+00:00 19994330.290018808097 27869999.999995157123 262864330.290010273457 1 60356.442621841 2024-02-16T10:37:22.527047+00:00 19994330.289856564254 27869999.999934706837 262864330.289787560701 1 60356.442633454 2024-02-16T10:37:23.530455+00:00 19994330.289890564978 27869999.999985054135 262864330.289871901274 1 60356.442645087 2024-02-16T10:37:24.535554+00:00 19994330.289923407137 27870000.000001523644 262864330.289921224117 1 60356.442656810 2024-02-16T10:37:25.548402+00:00 19994330.290200818330 27870000.000037163496 262864330.290234297514 1 60356.442668349 2024-02-16T10:37:26.545291+00:00 19994330.289916582406 27870000.000006817281 262864330.289919704199 1 60356.442679741 2024-02-16T10:37:27.529637+00:00 19994330.289760325104 27870000.000058252364 262864330.289814889431 1 60356.442691260 2024-02-16T10:37:28.524848+00:00 19994330.290027465671 27869999.999983094633 262864330.290006875992 1 60356.442702852 2024-02-16T10:37:29.526393+00:00 19994330.290293369442 27870000.000063586980 262864330.290353268385 1 60356.442714483 2024-02-16T10:37:30.531327+00:00 19994330.289949003607 27870000.000054854900 262864330.290000170469 1 60356.442726088 2024-02-16T10:37:31.534015+00:00 19994330.289962045848 27869999.999974787235 262864330.289933145046 1 60356.442737566 2024-02-16T10:37:32.525735+00:00 19994330.289755597711 27869999.999963831156 262864330.289715707302 1 60356.442749100 2024-02-16T10:37:33.522202+00:00 19994330.289886221290 27870000.000011604279 262864330.289894104004 1 60356.442760716 2024-02-16T10:37:34.525895+00:00 19994330.289989013225 27869999.999991975725 262864330.289977312088 1 60356.442772391 2024-02-16T10:37:35.534585+00:00 19994330.290035136044 27869999.999980393797 262864330.290011823177 1 60356.442784053 2024-02-16T10:37:36.542195+00:00 19994330.289811939001 27870000.000023864210 262864330.289832115173 1 60356.442795550 2024-02-16T10:37:37.535525+00:00 19994330.290204174817 27869999.999986428767 262864330.290186911821 1 60356.442807009 2024-02-16T10:37:38.525557+00:00 19994330.290206190199 27870000.000010002404 262864330.290212512016 1 60356.442818679 2024-02-16T10:37:39.533870+00:00 19994330.289887387305 27869999.999994650483 262864330.289878338575 1 60356.442830162 2024-02-16T10:37:40.525964+00:00 19994330.289819259197 27870000.000002481043 262864330.289818048477 1 60356.442841811 2024-02-16T10:37:41.532446+00:00 19994330.290049925447 27869999.999995369464 262864330.290041625500 1 60356.442853501 2024-02-16T10:37:42.542482+00:00 19994330.289908193052 27869999.999996703118 262864330.289901196957 1 60356.442864863 2024-02-16T10:37:43.524151+00:00 19994330.289951182902 27869999.999995213002 262864330.289942681789 1 60356.442876457 2024-02-16T10:37:44.525928+00:00 19994330.290029767901 27869999.999989841133 262864330.290015906096 1 60356.442888094 2024-02-16T10:37:45.531293+00:00 19994330.290310148150 27870000.000002376735 262864330.290308833122 1 60356.442899581 2024-02-16T10:37:46.523757+00:00 19994330.289943102747 27870000.000000052154 262864330.289939463139 1 60356.442911334 2024-02-16T10:37:47.539288+00:00 19994330.289754081517 27869999.999987635761 262864330.289738029242 1 60356.442922777 2024-02-16T10:37:48.527963+00:00 19994330.289950016886 27869999.999972600490 262864330.289918929338 1 60356.442934352 2024-02-16T10:37:49.527971+00:00 19994330.290116056800 27869999.999999932945 262864330.290112316608 1 60356.442945962 2024-02-16T10:37:50.531093+00:00 19994330.289878059179 27870000.000005144626 262864330.289879530668 1 60356.442957579 2024-02-16T10:37:51.534827+00:00 19994330.289886087179 27870000.000036571175 262864330.289918959141 1 60356.442969154 2024-02-16T10:37:52.534911+00:00 19994330.290017705411 27870000.000004015863 262864330.290018022060 1 60356.442980680 2024-02-16T10:37:53.530748+00:00 19994330.289650660008 27869999.999980837107 262864330.289627790451 1 60356.442992447 2024-02-16T10:37:54.547453+00:00 19994330.290012594312 27869999.999998491257 262864330.290007382631 1 60356.443003938 2024-02-16T10:37:55.540264+00:00 19994330.290010921657 27869999.999979615211 262864330.289986848831 1 60356.443015418 2024-02-16T10:37:56.532087+00:00 19994330.290117789060 27869999.999947022647 262864330.290061116219 1 60356.443027061 2024-02-16T10:37:57.538123+00:00 19994330.289934888482 27869999.999975163490 262864330.289906382561 1 60356.443038574 2024-02-16T10:37:58.532810+00:00 19994330.290081866086 27869999.999993886799 262864330.290072053671 1 60356.443050144 2024-02-16T10:37:59.532447+00:00 19994330.289900232106 27870000.000009544194 262864330.289906084538 1 60356.443061688 2024-02-16T10:38:00.529863+00:00 19994330.289794053882 27869999.999961938709 262864330.289752304554 1 60356.443073342 2024-02-16T10:38:01.536697+00:00 19994330.289794147015 27870000.000004563481 262864330.289795011282 1 60356.443084787 2024-02-16T10:38:02.525557+00:00 19994330.290100578219 27870000.000006087124 262864330.290102958679 1 60356.443096376 2024-02-16T10:38:03.526931+00:00 19994330.290099807084 27870000.000004172325 262864330.290100276470 1 60356.443107922 2024-02-16T10:38:04.524444+00:00 19994330.290061570704 27869999.999983750284 262864330.290041625500 1 60356.443119518 2024-02-16T10:38:05.526351+00:00 19994330.289760019630 27869999.999973375350 262864330.289729714394 1 60356.443131084 2024-02-16T10:38:06.525631+00:00 19994330.290087498724 27869999.999940741807 262864330.290024548769 1 60356.443142638 2024-02-16T10:38:07.523904+00:00 19994330.290191963315 27870000.000034086406 262864330.290222346783 1 60356.443154215 2024-02-16T10:38:08.524169+00:00 19994330.289761316031 27870000.000008855015 262864330.289766460657 1 60356.443165780 2024-02-16T10:38:09.523405+00:00 19994330.290028922260 27870000.000004604459 262864330.290029823780 1 60356.443177397 2024-02-16T10:38:10.527138+00:00 19994330.289901454002 27869999.999978628010 262864330.289876401424 1 60356.443188966 2024-02-16T10:38:11.526663+00:00 19994330.290071249008 27870000.000039100647 262864330.290106654167 1 60356.443200612 2024-02-16T10:38:12.532833+00:00 19994330.290114954114 27869999.999982655048 262864330.290093898773 1 60356.443212170 2024-02-16T10:38:13.531496+00:00 19994330.290008001029 27869999.999996136874 262864330.290000438690 1 60356.443223675 2024-02-16T10:38:14.525522+00:00 19994330.289824064821 27869999.999986160547 262864330.289806544781 1 60356.443235230 2024-02-16T10:38:15.523851+00:00 19994330.289730269462 27869999.999968037009 262864330.289694637060 1 60356.443246801 2024-02-16T10:38:16.523635+00:00 19994330.290082782507 27870000.000020924956 262864330.290100008249 1 60356.443258383 2024-02-16T10:38:17.524295+00:00 19994330.289864234626 27869999.999947775155 262864330.289808332920 1 60356.443269933 2024-02-16T10:38:18.522215+00:00 19994330.290007043630 27870000.000025618821 262864330.290028989315 1 60356.443281559 2024-02-16T10:38:19.526719+00:00 19994330.290061037987 27870000.000001218170 262864330.290058553219 1 60356.443293126 2024-02-16T10:38:20.526075+00:00 19994330.290027104318 27870000.000044215471 262864330.290067642927 1 60356.443304690 2024-02-16T10:38:21.525164+00:00 19994330.289718911052 27869999.999988675117 262864330.289703905582 1 60356.443316258 2024-02-16T10:38:22.524644+00:00 19994330.290098041296 27870000.000045184046 262864330.290139526129 1 60356.443327869 2024-02-16T10:38:23.527876+00:00 19994330.290215581656 27870000.000039093196 262864330.290250986814 1 60356.443339405 2024-02-16T10:38:24.524545+00:00 19994330.289975319058 27870000.000035893172 262864330.290007501841 1 60356.443351001 2024-02-16T10:38:25.526475+00:00 19994330.289814297110 27869999.999952051789 262864330.289762645960 1 60356.443362544 2024-02-16T10:38:26.523789+00:00 19994330.290022332221 27869999.999967724085 262864330.289986371994 1 60356.443374239 2024-02-16T10:38:27.534229+00:00 19994330.290014002472 27869999.999991133809 262864330.290001422167 1 60356.443385936 2024-02-16T10:38:28.544871+00:00 19994330.290047988296 27870000.000003449619 262864330.290047764778 1 60356.443397257 2024-02-16T10:38:29.523029+00:00 19994330.289869304746 27869999.999974798411 262864330.289840400219 1 60356.443408846 2024-02-16T10:38:30.524328+00:00 19994330.290090855211 27869999.999982122332 262864330.290069282055 1 60356.443420412 2024-02-16T10:38:31.523643+00:00 19994330.290233958513 27870000.000024657696 262864330.290254920721 1 60356.443431984 2024-02-16T10:38:32.523416+00:00 19994330.289952382445 27870000.000001467764 262864330.289950132370 1 60356.443443595 2024-02-16T10:38:33.526665+00:00 19994330.290047548711 27869999.999988086522 262864330.290031939745 1 60356.443455144 2024-02-16T10:38:34.524409+00:00 19994330.289889939129 27869999.999982412905 262864330.289868652821 1 60356.443466727 2024-02-16T10:38:35.525171+00:00 19994330.289970569313 27870000.000002391636 262864330.289969265461 1 60356.443478446 2024-02-16T10:38:36.537773+00:00 19994330.289732530713 27869999.999981734902 262864330.289710581303 1 60356.443489876 2024-02-16T10:38:37.525255+00:00 19994330.290117222816 27870000.000003766268 262864330.290117293596 1 60356.443501403 2024-02-16T10:38:38.521194+00:00 19994330.289757765830 27869999.999980989844 262864330.289735049009 1 60356.443513024 2024-02-16T10:38:39.525275+00:00 19994330.290007270873 27870000.000004846603 262864330.290008425713 1 60356.443524565 2024-02-16T10:38:40.522372+00:00 19994330.290136292577 27869999.999998345971 262864330.290130913258 1 60356.443536186 2024-02-16T10:38:41.526431+00:00 19994330.289812847972 27870000.000008471310 262864330.289817631245 1 60356.443547837 2024-02-16T10:38:42.533089+00:00 19994330.290146633983 27870000.000007905066 262864330.290150821209 1 60356.443559301 2024-02-16T10:38:43.523603+00:00 19994330.290086954832 27870000.000019319355 262864330.290102571249 1 60356.443570869 2024-02-16T10:38:44.523086+00:00 19994330.290070239455 27870000.000021100044 262864330.290087640285 1 60356.443582472 2024-02-16T10:38:45.525560+00:00 19994330.290200091898 27870000.000035706908 262864330.290232092142 1 60356.443594008 2024-02-16T10:38:46.522249+00:00 19994330.290139626712 27869999.999989133328 262864330.290125042200 1 60356.443605619 2024-02-16T10:38:47.525535+00:00 19994330.289831507951 27869999.999985255301 262864330.289813071489 1 60356.443617182 2024-02-16T10:38:48.524540+00:00 19994330.290107887238 27869999.999992862344 262864330.290097028017 1 60356.443628871 2024-02-16T10:38:49.534455+00:00 19994330.289940528572 27869999.999993886799 262864330.289930731058 1 60356.443640381 2024-02-16T10:38:50.528910+00:00 19994330.290056940168 27870000.000020422041 262864330.290073662996 1 60356.443651929 2024-02-16T10:38:51.526651+00:00 19994330.289876129478 27869999.999972097576 262864330.289844542742 1 60356.443663546 2024-02-16T10:38:52.530416+00:00 19994330.289828833193 27869999.999992996454 262864330.289818137884 1 60356.443675103 2024-02-16T10:38:53.528905+00:00 19994330.289937295020 27869999.999976962805 262864330.289910554886 1 60356.443686902 2024-02-16T10:38:54.548283+00:00 19994330.290010269731 27870000.000012487173 262864330.290019065142 1 60356.443698191 2024-02-16T10:38:55.523715+00:00 19994330.290150549263 27869999.999999381602 262864330.290146231651 1 60356.443709795 2024-02-16T10:38:56.526273+00:00 19994330.290091641247 27870000.000036057085 262864330.290123999119 1 60356.443721440 2024-02-16T10:38:57.532397+00:00 19994330.289896935225 27869999.999994043261 262864330.289887279272 1 60356.443732977 2024-02-16T10:38:58.529200+00:00 19994330.289962530136 27869999.999978210777 262864330.289937049150 1 60356.443744586 2024-02-16T10:38:59.532243+00:00 19994330.289818566293 27870000.000007551163 262864330.289822399616 1 60356.443756162 2024-02-16T10:39:00.532411+00:00 19994330.290152557194 27869999.999987155199 262864330.290136009455 1 60356.443767667 2024-02-16T10:39:01.526417+00:00 19994330.289881058037 27869999.999997448176 262864330.289874792099 1 60356.443779225 2024-02-16T10:39:02.524975+00:00 19994330.290162138641 27869999.999984238297 262864330.290142685175 1 60356.443790772 2024-02-16T10:39:03.522718+00:00 19994330.290094979107 27869999.999994385988 262864330.290085673332 1 60356.443802367 2024-02-16T10:39:04.524561+00:00 19994330.289705369622 27869999.999968875200 262864330.289670556784 1 60356.443813956 2024-02-16T10:39:05.525811+00:00 19994330.290118046105 27869999.999953720719 262864330.290068060160 1 60356.443825499 2024-02-16T10:39:06.523100+00:00 19994330.289872497320 27870000.000018056482 262864330.289886862040 1 60356.443837107 2024-02-16T10:39:07.526053+00:00 19994330.289936117828 27869999.999967474490 262864330.289899915457 1 60356.443848636 2024-02-16T10:39:08.522174+00:00 19994330.289904326200 27869999.999997530133 262864330.289898157120 1 60356.443860239 2024-02-16T10:39:09.524670+00:00 19994330.289942752570 27870000.000027894974 262864330.289966940880 1 60356.443871842 2024-02-16T10:39:10.527145+00:00 19994330.290149457753 27869999.999980159104 262864330.290125906467 1 60356.443883369 2024-02-16T10:39:11.523102+00:00 19994330.289795204997 27870000.000005189329 262864330.289796710014 1 60356.443894937 2024-02-16T10:39:12.522521+00:00 19994330.289967406541 27869999.999994255602 262864330.289957970381 1 60356.443906643 2024-02-16T10:39:13.533961+00:00 19994330.290203772485 27869999.999987095594 262864330.290187180042 1 60356.443918141 2024-02-16T10:39:14.527382+00:00 19994330.290065571666 27869999.999984100461 262864330.290045976639 1 60356.443929723 2024-02-16T10:39:15.528082+00:00 19994330.289959337562 27870000.000005424023 262864330.289961069822 1 60356.443941389 2024-02-16T10:39:16.535987+00:00 19994330.289910566062 27869999.999985035509 262864330.289891898632 1 60356.443952898 2024-02-16T10:39:17.530345+00:00 19994330.289935000241 27870000.000021405518 262864330.289952695370 1 60356.443964555 2024-02-16T10:39:18.537524+00:00 19994330.290013685822 27870000.000017311424 262864330.290027320385 1 60356.443976087 2024-02-16T10:39:19.533967+00:00 19994330.289970904589 27870000.000046506524 262864330.290013700724 1 60356.443987556 2024-02-16T10:39:20.524872+00:00 19994330.290001735091 27869999.999982893467 262864330.289980947971 1 60356.443999213 2024-02-16T10:39:21.531995+00:00 19994330.289722897112 27870000.000028584152 262864330.289747774601 1 60356.444010759 2024-02-16T10:39:22.529605+00:00 19994330.289910361171 27869999.999970994890 262864330.289877653122 1 60356.444022611 2024-02-16T10:39:23.553587+00:00 19994330.289974048734 27869999.999999210238 262864330.289969563484 1 60356.444033957 2024-02-16T10:39:24.533872+00:00 19994330.289994765073 27869999.999974403530 262864330.289965480566 1 60356.444045459 2024-02-16T10:39:25.527661+00:00 19994330.289897471666 27869999.999996889383 262864330.289890676737 1 60356.444057076 2024-02-16T10:39:26.531374+00:00 19994330.290075842291 27870000.000025387853 262864330.290097534657 1 60356.444068681 2024-02-16T10:39:27.534009+00:00 19994330.289686940610 27869999.999998971820 262864330.289682239294 1 60356.444080234 2024-02-16T10:39:28.532219+00:00 19994330.289730768651 27869999.999950472265 262864330.289677530527 1 60356.444091853 2024-02-16T10:39:29.536056+00:00 19994330.290176983923 27870000.000032693148 262864330.290205985308 1 60356.444103383 2024-02-16T10:39:30.532238+00:00 19994330.290156256407 27870000.000008918345 262864330.290161460638 1 60356.444114940 2024-02-16T10:39:31.530849+00:00 19994330.290046676993 27870000.000012964010 262864330.290055930614 1 60356.444126454 2024-02-16T10:39:32.525617+00:00 19994330.290053460747 27869999.999960672110 262864330.290010422468 1 60356.444138244 2024-02-16T10:39:33.544248+00:00 19994330.290061514825 27869999.999976158142 262864330.290033966303 1 60356.444149645 2024-02-16T10:39:34.529318+00:00 19994330.289800159633 27869999.999961927533 262864330.289758384228 1 60356.444161187 2024-02-16T10:39:35.526583+00:00 19994330.290074698627 27869999.999976851046 262864330.290047854185 1 60356.444172796 2024-02-16T10:39:36.529576+00:00 19994330.290012288839 27870000.000012036413 262864330.290020644665 1 60356.444184307 2024-02-16T10:39:37.524113+00:00 19994330.289959292859 27869999.999982714653 262864330.289938300848 1 60356.444195981 2024-02-16T10:39:38.532723+00:00 19994330.290153365582 27870000.000011213124 262864330.290160864592 1 60356.444207584 2024-02-16T10:39:39.535291+00:00 19994330.289849895984 27870000.000024713576 262864330.289870917797 1 60356.444219132 2024-02-16T10:39:40.533004+00:00 19994330.290070701391 27870000.000054232776 262864330.290121257305 1 60356.444230664 2024-02-16T10:39:41.529363+00:00 19994330.289808094501 27870000.000004928559 262864330.289809316397 1 60356.444242271 2024-02-16T10:39:42.532193+00:00 19994330.289893299341 27869999.999973312020 262864330.289862900972 1 60356.444253769 2024-02-16T10:39:43.525647+00:00 19994330.290112528950 27869999.999988641590 262864330.290097475052 1 60356.444265398 2024-02-16T10:39:44.530353+00:00 19994330.289740730077 27869999.999994777143 262864330.289731830359 1 60356.444276928 2024-02-16T10:39:45.526527+00:00 19994330.289926957339 27869999.999970246106 262864330.289893507957 1 60356.444288607 2024-02-16T10:39:46.535663+00:00 19994330.290188770741 27870000.000013053417 262864330.290198117495 1 60356.444300180 2024-02-16T10:39:47.535603+00:00 19994330.289811477065 27869999.999976761639 262864330.289784550667 1 60356.444311663 2024-02-16T10:39:48.527622+00:00 19994330.289929993451 27869999.999982122332 262864330.289908409119 1 60356.444323255 2024-02-16T10:39:49.529214+00:00 19994330.289999786764 27870000.000003334135 262864330.289999425411 1 60356.444334805 2024-02-16T10:39:50.527159+00:00 19994330.290077816695 27870000.000003974885 262864330.290078073740 1 60356.444346440 2024-02-16T10:39:51.532404+00:00 19994330.289919648319 27869999.999983787537 262864330.289899736643 1 60356.444358052 2024-02-16T10:39:52.535714+00:00 19994330.290115647018 27870000.000031877309 262864330.290143847466 1 60356.444369620 2024-02-16T10:39:53.535181+00:00 19994330.290003430098 27869999.999994553626 262864330.289994269609 1 60356.444381158 2024-02-16T10:39:54.532080+00:00 19994330.289881467819 27869999.999961201102 262864330.289838969707 1 60356.444392792 2024-02-16T10:39:55.537208+00:00 19994330.290087472647 27870000.000054646283 262864330.290138423443 1 60356.444404230 2024-02-16T10:39:56.525472+00:00 19994330.289887066931 27869999.999998793006 262864330.289882183075 1 60356.444415974 2024-02-16T10:39:57.540195+00:00 19994330.289950288832 27870000.000006593764 262864330.289953172207 1 60356.444427495 2024-02-16T10:39:58.535610+00:00 19994330.290000449866 27869999.999988067895 262864330.289984822273 1 60356.444438956 2024-02-16T10:39:59.525772+00:00 19994330.290172126144 27870000.000015407801 262864330.290183842182 1 60356.444450559 2024-02-16T10:40:00.528296+00:00 19994330.289898648858 27870000.000017434359 262864330.289912402630 1 60356.444464223 2024-02-16T10:40:01.708931+00:00 19994330.290011651814 27870000.000039704144 262864330.290047645569 1 60356.444473760 2024-02-16T10:40:02.532875+00:00 19994330.290220003575 27870000.000063661486 262864330.290279954672 1 60356.444485331 2024-02-16T10:40:03.532645+00:00 19994330.289830047637 27870000.000028017908 262864330.289854377508 1 60356.444496862 2024-02-16T10:40:04.528896+00:00 19994330.289915293455 27869999.999973144382 262864330.289884746075 1 60356.444508404 2024-02-16T10:40:05.526092+00:00 19994330.290085170418 27869999.999932218343 262864330.290013700724 1 60356.444520065 2024-02-16T10:40:06.533627+00:00 19994330.289710890502 27869999.999977335334 262864330.289684534073 1 60356.444531557 2024-02-16T10:40:07.526557+00:00 19994330.289955664426 27869999.999931473285 262864330.289883464575 1 60356.444543197 2024-02-16T10:40:08.532255+00:00 19994330.290007445961 27869999.999993450940 262864330.289997190237 1 60356.444554717 2024-02-16T10:40:09.527552+00:00 19994330.290101490915 27869999.999982737005 262864330.290080547333 1 60356.444566289 2024-02-16T10:40:10.527382+00:00 19994330.289979420602 27870000.000050481409 262864330.290026217699 1 60356.444577888 2024-02-16T10:40:11.529502+00:00 19994330.289946243167 27870000.000057354569 262864330.289999902248 1 60356.444589433 2024-02-16T10:40:12.527005+00:00 19994330.289897765964 27870000.000002119690 262864330.289896190166 1 60356.444601043 2024-02-16T10:40:13.530095+00:00 19994330.289912961423 27869999.999982036650 262864330.289891302586 1 60356.444612628 2024-02-16T10:40:14.531046+00:00 19994330.289948251098 27869999.999987993389 262864330.289932549000 1 60356.444624470 2024-02-16T10:40:15.554202+00:00 19994330.290291257203 27869999.999980866909 262864330.290268421173 1 60356.444635685 2024-02-16T10:40:16.523201+00:00 19994330.289863958955 27869999.999994631857 262864330.289854884148 1 60356.444647253 2024-02-16T10:40:17.522725+00:00 19994330.289947584271 27869999.999977573752 262864330.289921462536 1 60356.444658861 2024-02-16T10:40:18.525577+00:00 19994330.289925005287 27869999.999959852546 262864330.289881169796 1 60356.444670426 2024-02-16T10:40:19.524764+00:00 19994330.289922237396 27869999.999986566603 262864330.289905101061 1 60356.444682003 2024-02-16T10:40:20.525064+00:00 19994330.290016133338 27870000.000025499612 262864330.290037959814 1 60356.444693650 2024-02-16T10:40:21.531330+00:00 19994330.290166962892 27869999.999989815056 262864330.290153086185 1 60356.444705189 2024-02-16T10:40:22.528345+00:00 19994330.290042720735 27870000.000012960285 262864330.290051996708 1 60356.444716717 2024-02-16T10:40:23.524377+00:00 19994330.289856489748 27870000.000071782619 262864330.289924591780 1 60356.444728355 2024-02-16T10:40:24.529855+00:00 19994330.289945084602 27869999.999996352941 262864330.289937764406 1 60356.444739841 2024-02-16T10:40:25.522296+00:00 19994330.289711616933 27870000.000041276217 262864330.289749205112 1 60356.444751454 2024-02-16T10:40:26.525641+00:00 19994330.290066130459 27869999.999975036830 262864330.290037453175 1 60356.444763262 2024-02-16T10:40:27.545874+00:00 19994330.289956048131 27870000.000007644296 262864330.289959967136 1 60356.444774583 2024-02-16T10:40:28.524019+00:00 19994330.289815731347 27869999.999973587692 262864330.289785623550 1 60356.444786165 2024-02-16T10:40:29.524664+00:00 19994330.290292214602 27869999.999985478818 262864330.290273994207 1 60356.444797781 2024-02-16T10:40:30.528276+00:00 19994330.289857145399 27869999.999998904765 262864330.289852350950 1 60356.444809287 2024-02-16T10:40:31.522414+00:00 19994330.289904531091 27869999.999990858138 262864330.289891690016 1 60356.444820861 2024-02-16T10:40:32.522434+00:00 19994330.289959877729 27869999.999957233667 262864330.289913415909 1 60356.444832474 2024-02-16T10:40:33.525731+00:00 19994330.289874359965 27870000.000016495585 262864330.289887189865 1 60356.444844027 2024-02-16T10:40:34.523924+00:00 19994330.290148597211 27870000.000031638891 262864330.290176540613 1 60356.444855590 2024-02-16T10:40:35.522974+00:00 19994330.289980310947 27870000.000068742782 262864330.290045380592 1 60356.444867185 2024-02-16T10:40:36.524802+00:00 19994330.290147963911 27870000.000000063330 262864330.290144324303 1 60356.444878869 2024-02-16T10:40:37.534271+00:00 19994330.289878785610 27870000.000011384487 262864330.289886474609 1 60356.444890306 2024-02-16T10:40:38.522484+00:00 19994330.290122468024 27869999.999979514629 262864330.290098309517 1 60356.444901913 2024-02-16T10:40:39.525273+00:00 19994330.289917375892 27869999.999989248812 262864330.289902925491 1 60356.444913549 2024-02-16T10:40:40.530673+00:00 19994330.289983503520 27869999.999977014959 262864330.289956837893 1 60356.444925111 2024-02-16T10:40:41.529548+00:00 19994330.289925444871 27869999.999957680702 262864330.289879441261 1 60356.444936648 2024-02-16T10:40:42.526354+00:00 19994330.289938185364 27869999.999983485788 262864330.289917975664 1 60356.444948213 2024-02-16T10:40:43.525623+00:00 19994330.290070950985 27870000.000042706728 262864330.290109962225 1 60356.444959740 2024-02-16T10:40:44.521527+00:00 19994330.290189743042 27869999.999985978007 262864330.290172040462 1 60356.444971312 2024-02-16T10:40:45.521355+00:00 19994330.289717301726 27869999.999998304993 262864330.289711892605 1 60356.444982914 2024-02-16T10:40:46.523737+00:00 19994330.289915747941 27870000.000040341169 262864330.289952397346 1 60356.444994476 2024-02-16T10:40:47.522721+00:00 19994330.290028233081 27870000.000064745545 262864330.290089279413 1 60356.445006036 2024-02-16T10:40:48.521551+00:00 19994330.289861418307 27869999.999940324575 262864330.289798051119 1 60356.445017716 2024-02-16T10:40:49.530702+00:00 19994330.289799336344 27870000.000001724809 262864330.289797365665 1 60356.445029245 2024-02-16T10:40:50.526764+00:00 19994330.290008697659 27869999.999990731478 262864330.289995729923 1 60356.445040886 2024-02-16T10:40:51.532529+00:00 19994330.289876561612 27869999.999970898032 262864330.289843767881 1 60356.445052409 2024-02-16T10:40:52.528151+00:00 19994330.289884049445 27869999.999959122390 262864330.289839476347 1 60356.445064066 2024-02-16T10:40:53.535302+00:00 19994330.289940804243 27870000.000038597733 262864330.289975702763 1 60356.445075547 2024-02-16T10:40:54.527246+00:00 19994330.290016226470 27870000.000042736530 262864330.290055274963 1 60356.445087136 2024-02-16T10:40:55.528549+00:00 19994330.289917793125 27869999.999978583306 262864330.289892673492 1 60356.445098723 2024-02-16T10:40:56.529649+00:00 19994330.290000289679 27870000.000038262457 262864330.290034860373 1 60356.445110271 2024-02-16T10:40:57.527439+00:00 19994330.290031768382 27870000.000017140061 262864330.290045201778 1 60356.445122004 2024-02-16T10:40:58.541199+00:00 19994330.289941798896 27870000.000045727938 262864330.289983808994 1 60356.445133440 2024-02-16T10:40:59.529240+00:00 19994330.290054708719 27870000.000002752990 262864330.290053755045 1 60356.445145022 2024-02-16T10:41:00.529917+00:00 19994330.289958450943 27869999.999976940453 262864330.289931684732 1 60356.445156729 2024-02-16T10:41:01.541396+00:00 19994330.289928507060 27869999.999958954751 262864330.289883762598 1 60356.445168104 2024-02-16T10:41:02.524206+00:00 19994330.290131442249 27870000.000021282583 262864330.290149033070 1 60356.445179652 2024-02-16T10:41:03.521928+00:00 19994330.289882082492 27870000.000034317374 262864330.289912730455 1 60356.445191231 2024-02-16T10:41:04.522371+00:00 19994330.290172856301 27869999.999988991767 262864330.290158152580 1 60356.445202836 2024-02-16T10:41:05.525015+00:00 19994330.290148448199 27869999.999933548272 262864330.290078282356 1 60356.445214392 2024-02-16T10:41:06.523421+00:00 19994330.289871968329 27870000.000025946647 262864330.289894223213 1 60356.445225971 2024-02-16T10:41:07.523889+00:00 19994330.290032841265 27870000.000061079860 262864330.290090233088 1 60356.445237522 2024-02-16T10:41:08.521884+00:00 19994330.290100269020 27870000.000016998500 262864330.290113568306 1 60356.445249130 2024-02-16T10:41:09.524822+00:00 19994330.289861682802 27869999.999987237155 262864330.289845228195 1 60356.445260694 2024-02-16T10:41:10.523938+00:00 19994330.290032625198 27869999.999975133687 262864330.290004074574 1 60356.445272282 2024-02-16T10:41:11.525156+00:00 19994330.289869338274 27869999.999934162945 262864330.289799809456 1 60356.445283841 2024-02-16T10:41:12.523874+00:00 19994330.290187202394 27869999.999987117946 262864330.290170639753 1 60356.445295506 2024-02-16T10:41:13.531739+00:00 19994330.290014456958 27869999.999999552965 262864330.290010303259 1 60356.445307069 2024-02-16T10:41:14.530708+00:00 19994330.290201742202 27869999.999936670065 262864330.290134727955 1 60356.445318704 2024-02-16T10:41:15.536064+00:00 19994330.289809174836 27869999.999993409961 262864330.289798885584 1 60356.445330257 2024-02-16T10:41:16.534213+00:00 19994330.290027957410 27870000.000013913959 262864330.290038168430 1 60356.445341782 2024-02-16T10:41:17.529953+00:00 19994330.289889864624 27870000.000013235956 262864330.289899408817 1 60356.445353311 2024-02-16T10:41:18.526047+00:00 19994330.289807528257 27870000.000023469329 262864330.289827316999 1 60356.445365104 2024-02-16T10:41:19.544972+00:00 19994330.289816461504 27870000.000031650066 262864330.289844423532 1 60356.445376499 2024-02-16T10:41:20.529477+00:00 19994330.290255442262 27869999.999986506999 262864330.290238261223 1 60356.445388119 2024-02-16T10:41:21.533491+00:00 19994330.289916150272 27869999.999984730035 262864330.289897203445 1 60356.445399608 2024-02-16T10:41:22.526081+00:00 19994330.290015503764 27869999.999965254217 262864330.289977073669 1 60356.445411327 2024-02-16T10:41:23.538650+00:00 19994330.289890121669 27869999.999940123409 262864330.289826542139 1 60356.445422774 2024-02-16T10:41:24.527687+00:00 19994330.290101807564 27869999.999979015440 262864330.290077120066 1 60356.445434402 2024-02-16T10:41:25.532287+00:00 19994330.289654329419 27870000.000026963651 262864330.289677619934 1 60356.445446228 2024-02-16T10:41:26.554050+00:00 19994330.289898648858 27870000.000015743077 262864330.289910674095 1 60356.445457509 2024-02-16T10:41:27.528805+00:00 19994330.290032804012 27870000.000078160316 262864330.290107280016 1 60356.445469062 2024-02-16T10:41:28.526923+00:00 19994330.289999052882 27870000.000026319176 262864330.290021657944 1 60356.445480791 2024-02-16T10:41:29.540365+00:00 19994330.290014587343 27870000.000048242509 262864330.290059149265 1 60356.445492255 2024-02-16T10:41:30.530847+00:00 19994330.289887305349 27870000.000012062490 262864330.289895683527 1 60356.445503857 2024-02-16T10:41:31.533273+00:00 19994330.289886776358 27870000.000012282282 262864330.289895355701 1 60356.445515527 2024-02-16T10:41:32.541513+00:00 19994330.289984129369 27869999.999989647418 262864330.289970099926 1 60356.445527026 2024-02-16T10:41:33.535042+00:00 19994330.290211830288 27869999.999981947243 262864330.290190070868 1 60356.445538644 2024-02-16T10:41:34.538841+00:00 19994330.289821822196 27869999.999973945320 262864330.289792090654 1 60356.445550118 2024-02-16T10:41:35.530194+00:00 19994330.289987310767 27870000.000003393739 262864330.289987027645 1 60356.445561762 2024-02-16T10:41:36.536247+00:00 19994330.290132958442 27869999.999990910292 262864330.290120184422 1 60356.445573338 2024-02-16T10:41:37.536414+00:00 19994330.289945963770 27870000.000028435141 262864330.289970695972 1 60356.445584884 2024-02-16T10:41:38.533987+00:00 19994330.290021020919 27870000.000028006732 262864330.290045350790 1 60356.445596445 2024-02-16T10:41:39.532861+00:00 19994330.289894595742 27870000.000028107315 262864330.289919018745 1 60356.445608008 2024-02-16T10:41:40.531911+00:00 19994330.290150851011 27869999.999999608845 262864330.290146768093 1 60356.445619530 2024-02-16T10:41:41.527367+00:00 19994330.289989423007 27869999.999976724386 262864330.289962440729 1 60356.445631119 2024-02-16T10:41:42.528674+00:00 19994330.290008112788 27869999.999987941235 262864330.289992332458 1 60356.445642685 2024-02-16T10:41:43.527962+00:00 19994330.289903465658 27869999.999974660575 262864330.289874434471 1 60356.445654230 2024-02-16T10:41:44.525483+00:00 19994330.289727669209 27869999.999977219850 262864330.289701193571 1 60356.445665940 2024-02-16T10:41:45.537187+00:00 19994330.290246572345 27870000.000018019229 262864330.290260910988 1 60356.445677371 2024-02-16T10:41:46.524858+00:00 19994330.289951097220 27870000.000007513911 262864330.289954900742 1 60356.445688944 2024-02-16T10:41:47.524778+00:00 19994330.289705544710 27869999.999998860061 262864330.289700716734 1 60356.445700595 2024-02-16T10:41:48.531427+00:00 19994330.289747837931 27870000.000006116927 262864330.289750248194 1 60356.445712114 2024-02-16T10:41:49.526660+00:00 19994330.290216293186 27869999.999994929880 262864330.290207535028 1 60356.445723712 2024-02-16T10:41:50.528670+00:00 19994330.290050595999 27870000.000012729317 262864330.290059626102 1 60356.445735231 2024-02-16T10:41:51.523915+00:00 19994330.290118109435 27869999.999969463795 262864330.290083855391 1 60356.445746980 2024-02-16T10:41:52.539062+00:00 19994330.289822317660 27869999.999956309795 262864330.289774924517 1 60356.445758477 2024-02-16T10:41:53.532383+00:00 19994330.289966713637 27869999.999967377633 262864330.289930373430 1 60356.445770048 2024-02-16T10:41:54.532134+00:00 19994330.289957940578 27869999.999971881509 262864330.289926111698 1 60356.445781572 2024-02-16T10:41:55.527792+00:00 19994330.289833500981 27869999.999975886196 262864330.289805710316 1 60356.445793202 2024-02-16T10:41:56.532653+00:00 19994330.289878338575 27869999.999991014600 262864330.289865642786 1 60356.445804916 2024-02-16T10:41:57.544792+00:00 19994330.289845645428 27869999.999996490777 262864330.289838433266 1 60356.445816307 2024-02-16T10:41:58.528913+00:00 19994330.290068823844 27870000.000015847385 262864330.290080994368 1 60356.445827852 2024-02-16T10:41:59.526388+00:00 19994330.290012963116 27870000.000051680952 262864330.290060937405 1 60356.445839545 2024-02-16T10:42:00.536705+00:00 19994330.289906941354 27870000.000031430274 262864330.289934694767 1 60356.445851052 2024-02-16T10:42:01.530867+00:00 19994330.289891771972 27870000.000002343208 262864330.289890438318 1 60356.445862679 2024-02-16T10:42:02.535448+00:00 19994330.290115598589 27870000.000027868897 262864330.290139764547 1 60356.445874279 2024-02-16T10:42:03.537738+00:00 19994330.289820056409 27869999.999963626266 262864330.289779990911 1 60356.445885702 2024-02-16T10:42:04.524604+00:00 19994330.290045075119 27870000.000043354928 262864330.290084749460 1 60356.445897347 2024-02-16T10:42:05.530751+00:00 19994330.289816267788 27869999.999985598028 262864330.289798170328 1 60356.445908978 2024-02-16T10:42:06.535700+00:00 19994330.289994601160 27869999.999962646514 262864330.289953559637 1 60356.445920530 2024-02-16T10:42:07.533749+00:00 19994330.289632230997 27869999.999917574227 262864330.289546102285 1 60356.445932073 2024-02-16T10:42:08.531090+00:00 19994330.289978001267 27869999.999994020909 262864330.289968311787 1 60356.445943610 2024-02-16T10:42:09.527910+00:00 19994330.290183257312 27869999.999991506338 262864330.290171056986 1 60356.445955221 2024-02-16T10:42:10.531097+00:00 19994330.290131710470 27870000.000047348440 262864330.290175378323 1 60356.445966764 2024-02-16T10:42:11.528427+00:00 19994330.290079541504 27870000.000012952834 262864330.290088802576 1 60356.445978363 2024-02-16T10:42:12.530526+00:00 19994330.289905931801 27870000.000048004091 262864330.289950251579 1 60356.445989831 2024-02-16T10:42:13.521389+00:00 19994330.289915889502 27870000.000031575561 262864330.289943784475 1 60356.446001553 2024-02-16T10:42:14.534208+00:00 19994330.289820387959 27870000.000014763325 262864330.289831459522 1 60356.446013000 2024-02-16T10:42:15.523198+00:00 19994330.289809752256 27869999.999992806464 262864330.289798885584 1 60356.446024600 2024-02-16T10:42:16.525495+00:00 19994330.290158554912 27869999.999980371445 262864330.290135204792 1 60356.446036132 2024-02-16T10:42:17.521814+00:00 19994330.289725854993 27870000.000036884099 262864330.289759039879 1 60356.446047708 2024-02-16T10:42:18.521953+00:00 19994330.290024217218 27869999.999957054853 262864330.289977580309 1 60356.446059308 2024-02-16T10:42:19.524235+00:00 19994330.289939355105 27869999.999968271703 262864330.289903908968 1 60356.446070870 2024-02-16T10:42:20.523167+00:00 19994330.290255151689 27870000.000019621104 262864330.290271073580 1 60356.446082463 2024-02-16T10:42:21.524830+00:00 19994330.289855077863 27869999.999978337437 262864330.289829730988 1 60356.446094081 2024-02-16T10:42:22.528569+00:00 19994330.289832185954 27870000.000015523285 262864330.289844006300 1 60356.446105716 2024-02-16T10:42:23.533887+00:00 19994330.290224358439 27870000.000021342188 262864330.290242016315 1 60356.446117168 2024-02-16T10:42:24.523360+00:00 19994330.289963036776 27870000.000031087548 262864330.289990425110 1 60356.446128739 2024-02-16T10:42:25.523073+00:00 19994330.290079571307 27870000.000013913959 262864330.290089786053 1 60356.446140326 2024-02-16T10:42:26.524151+00:00 19994330.289900250733 27869999.999947033823 262864330.289843589067 1 60356.446151917 2024-02-16T10:42:27.525627+00:00 19994330.289813771844 27869999.999981567264 262864330.289791643620 1 60356.446163490 2024-02-16T10:42:28.525567+00:00 19994330.289750579745 27870000.000001464039 262864330.289748340845 1 60356.446175055 2024-02-16T10:42:29.524740+00:00 19994330.290072828531 27869999.999990783632 262864330.290059924126 1 60356.446186652 2024-02-16T10:42:30.526750+00:00 19994330.290118582547 27870000.000004269183 262864330.290119141340 1 60356.446198215 2024-02-16T10:42:31.525748+00:00 19994330.290170952678 27870000.000060688704 262864330.290227949619 1 60356.446209753 2024-02-16T10:42:32.522703+00:00 19994330.289910133928 27870000.000010158867 262864330.289916604757 1 60356.446221331 2024-02-16T10:42:33.522967+00:00 19994330.290110584348 27869999.999991241843 262864330.290098130703 1 60356.446232906 2024-02-16T10:42:34.523075+00:00 19994330.289642680436 27870000.000037021935 262864330.289676010609 1 60356.446244448 2024-02-16T10:42:35.520344+00:00 19994330.289974849671 27870000.000024005771 262864330.289995163679 1 60356.446256115 2024-02-16T10:42:36.528328+00:00 19994330.290111143142 27870000.000013735145 262864330.290121197701 1 60356.446267635 2024-02-16T10:42:37.523615+00:00 19994330.289988994598 27869999.999981764704 262864330.289967060089 1 60356.446279238 2024-02-16T10:42:38.526137+00:00 19994330.290005881339 27869999.999994270504 262864330.289996474981 1 60356.446290778 2024-02-16T10:42:39.523196+00:00 19994330.290062647313 27870000.000030435622 262864330.290089368820 1 60356.446302395 2024-02-16T10:42:40.526907+00:00 19994330.290273025632 27869999.999983441085 262864330.290252745152 1 60356.446313947 2024-02-16T10:42:41.525078+00:00 19994330.289854176342 27870000.000024229288 262864330.289874702692 1 60356.446325501 2024-02-16T10:42:42.523303+00:00 19994330.289898563176 27869999.999997232109 262864330.289892107248 1 60356.446337120 2024-02-16T10:42:43.527172+00:00 19994330.289754882455 27870000.000004634261 262864330.289755821228 1 60356.446348677 2024-02-16T10:42:44.525675+00:00 19994330.290258210152 27870000.000031359494 262864330.290285855532 1 60356.446360254 2024-02-16T10:42:45.525941+00:00 19994330.289909817278 27870000.000034544617 262864330.289940655231 1 60356.446371784 2024-02-16T10:42:46.522199+00:00 19994330.289941538125 27870000.000027742237 262864330.289965599775 1 60356.446383402 2024-02-16T10:42:47.525888+00:00 19994330.289988853037 27870000.000006649643 262864330.289991796017 1 60356.446394945 2024-02-16T10:42:48.523283+00:00 19994330.290152132511 27869999.999943163246 262864330.290091603994 1 60356.446406588 2024-02-16T10:42:49.529209+00:00 19994330.289898797870 27870000.000053729862 262864330.289948821068 1 60356.446418167 2024-02-16T10:42:50.529592+00:00 19994330.289853971452 27869999.999965663999 262864330.289815932512 1 60356.446429729 2024-02-16T10:42:51.528607+00:00 19994330.289707232267 27869999.999993681908 262864330.289697229862 1 60356.446441321 2024-02-16T10:42:52.530112+00:00 19994330.290108378977 27869999.999940689653 262864330.290045380592 1 60356.446452945 2024-02-16T10:42:53.534496+00:00 19994330.289829108864 27870000.000008784235 262864330.289834201336 1 60356.446464614 2024-02-16T10:42:54.542616+00:00 19994330.289765182883 27870000.000029817224 262864330.289791285992 1 60356.446476161 2024-02-16T10:42:55.540364+00:00 19994330.290093999356 27870000.000037238002 262864330.290127545595 1 60356.446487613 2024-02-16T10:42:56.529793+00:00 19994330.289719112217 27869999.999985530972 262864330.289700925350 1 60356.446499143 2024-02-16T10:42:57.525983+00:00 19994330.289987292141 27870000.000037144870 262864330.290020734072 1 60356.446510749 2024-02-16T10:42:58.528727+00:00 19994330.290035646409 27870000.000005226582 262864330.290037155151 1 60356.446522289 2024-02-16T10:42:59.525765+00:00 19994330.289859723300 27869999.999948393553 262864330.289804399014 1 60356.446534198 2024-02-16T10:43:00.554663+00:00 19994330.290096215904 27869999.999965813011 262864330.290058344603 1 60356.446545563 2024-02-16T10:43:01.536604+00:00 19994330.289804801345 27869999.999952565879 262864330.289753675461 1 60356.446557060 2024-02-16T10:43:02.529992+00:00 19994330.289723761380 27869999.999959971756 262864330.289680033922 1 60356.446568515 2024-02-16T10:43:03.519678+00:00 19994330.290063329041 27869999.999992206693 262864330.290051817894 1 60356.446580213 2024-02-16T10:43:04.530411+00:00 19994330.290029224008 27869999.999958515167 262864330.289984047413 1 60356.446591763 2024-02-16T10:43:05.528292+00:00 19994330.289941240102 27870000.000046771020 262864330.289984315634 1 60356.446603260 2024-02-16T10:43:06.521647+00:00 19994330.289898298681 27869999.999987985939 262864330.289882600307 1 60356.446614868 2024-02-16T10:43:07.524616+00:00 19994330.289989545941 27870000.000006683171 262864330.289992511272 1 60356.446626449 2024-02-16T10:43:08.525163+00:00 19994330.289870955050 27869999.999981354922 262864330.289848595858 1 60356.446638017 2024-02-16T10:43:09.524705+00:00 19994330.289931740612 27869999.999953128397 262864330.289881169796 1 60356.446649557 2024-02-16T10:43:10.521693+00:00 19994330.289952818304 27869999.999959953129 262864330.289909064770 1 60356.446661191 2024-02-16T10:43:11.526905+00:00 19994330.289979435503 27869999.999953389168 262864330.289929121733 1 60356.446672759 2024-02-16T10:43:12.526353+00:00 19994330.289874322712 27870000.000022206455 262864330.289892822504 1 60356.446684312 2024-02-16T10:43:13.524563+00:00 19994330.290275808424 27869999.999994095415 262864330.290266215801 1 60356.446695893 2024-02-16T10:43:14.525132+00:00 19994330.289826124907 27869999.999963205308 262864330.289785623550 1 60356.446707628 2024-02-16T10:43:15.539044+00:00 19994330.290256101638 27869999.999954745173 262864330.290207177401 1 60356.446719187 2024-02-16T10:43:16.537784+00:00 19994330.289940237999 27870000.000016149133 262864330.289952695370 1 60356.446730743 2024-02-16T10:43:17.536185+00:00 19994330.289909068495 27869999.999999575317 262864330.289904952049 1 60356.446742149 2024-02-16T10:43:18.521678+00:00 19994330.289939586073 27869999.999977294356 262864330.289913177490 1 60356.446753824 2024-02-16T10:43:19.530413+00:00 19994330.289984576404 27869999.999996058643 262864330.289976954460 1 60356.446765480 2024-02-16T10:43:20.537477+00:00 19994330.290169253945 27870000.000021059066 262864330.290186643600 1 60356.446777109 2024-02-16T10:43:21.542241+00:00 19994330.290018785745 27869999.999993778765 262864330.290008872747 1 60356.446788494 2024-02-16T10:43:22.525869+00:00 19994330.289942283183 27870000.000016976148 262864330.289955586195 1 60356.446800117 2024-02-16T10:43:23.530146+00:00 19994330.289929412305 27869999.999983806163 262864330.289909541607 1 60356.446811727 2024-02-16T10:43:24.533249+00:00 19994330.289928697050 27870000.000032845885 262864330.289957851171 1 60356.446823284 2024-02-16T10:43:25.531739+00:00 19994330.289699330926 27869999.999981068075 262864330.289676725864 1 60356.446834772 2024-02-16T10:43:26.524291+00:00 19994330.290018349886 27869999.999995999038 262864330.290010660887 1 60356.446846371 2024-02-16T10:43:27.526453+00:00 19994330.290071737021 27870000.000036559999 262864330.290104597807 1 60356.446857963 2024-02-16T10:43:28.527998+00:00 19994330.289951518178 27870000.000046815723 262864330.289994657040 1 60356.446869624 2024-02-16T10:43:29.535493+00:00 19994330.290173340589 27870000.000003248453 262864330.290172904730 1 60356.446881161 2024-02-16T10:43:30.532285+00:00 19994330.289780326188 27869999.999976363033 262864330.289752990007 1 60356.446892718 2024-02-16T10:43:31.530845+00:00 19994330.290116626769 27870000.000028904527 262864330.290141850710 1 60356.446904334 2024-02-16T10:43:32.534427+00:00 19994330.289930675179 27869999.999998982996 262864330.289925962687 1 60356.446916181 2024-02-16T10:43:33.558034+00:00 19994330.289891917259 27869999.999991588295 262864330.289879828691 1 60356.446927452 2024-02-16T10:43:34.531910+00:00 19994330.290065668523 27869999.999980740249 262864330.290042728186 1 60356.446939056 2024-02-16T10:43:35.534475+00:00 19994330.289906427264 27869999.999978858978 262864330.289881587029 1 60356.446950646 2024-02-16T10:43:36.535819+00:00 19994330.289885569364 27869999.999982431531 262864330.289864301682 1 60356.446962136 2024-02-16T10:43:37.528556+00:00 19994330.290221784264 27870000.000062741339 262864330.290280818939 1 60356.446973698 2024-02-16T10:43:38.527518+00:00 19994330.289967533201 27870000.000037308782 262864330.290001153946 1 60356.446985273 2024-02-16T10:43:39.527579+00:00 19994330.290028966963 27869999.999979700893 262864330.290004968643 1 60356.446996831 2024-02-16T10:43:40.526201+00:00 19994330.289939742535 27870000.000023912638 262864330.289959937334 1 60356.447008383 2024-02-16T10:43:41.524233+00:00 19994330.289828430861 27869999.999995850027 262864330.289820581675 1 60356.447020010 2024-02-16T10:43:42.528869+00:00 19994330.289910323918 27869999.999943993986 262864330.289850622416 1 60356.447031567 2024-02-16T10:43:43.527358+00:00 19994330.290162067860 27870000.000070091337 262864330.290228456259 1 60356.447043289 2024-02-16T10:43:44.540163+00:00 19994330.289792962372 27870000.000005677342 262864330.289794921875 1 60356.447054670 2024-02-16T10:43:45.523488+00:00 19994330.290077738464 27870000.000011544675 262864330.290085583925 1 60356.447066390 2024-02-16T10:43:46.536115+00:00 19994330.290068581700 27869999.999993566424 262864330.290058434010 1 60356.447078113 2024-02-16T10:43:47.548930+00:00 19994330.289937850088 27869999.999997530133 262864330.289931684732 1 60356.447089409 2024-02-16T10:43:48.524881+00:00 19994330.290006622672 27869999.999986782670 262864330.289989709854 1 60356.447101027 2024-02-16T10:43:49.528719+00:00 19994330.289951965213 27870000.000009316951 262864330.289957582951 1 60356.447112639 2024-02-16T10:43:50.531985+00:00 19994330.289886649698 27870000.000061646104 262864330.289944589138 1 60356.447124235 2024-02-16T10:43:51.533880+00:00 19994330.290031760931 27870000.000035613775 262864330.290063679218 1 60356.447135842 2024-02-16T10:43:52.536802+00:00 19994330.289820924401 27870000.000009607524 262864330.289826810360 1 60356.447147327 2024-02-16T10:43:53.529056+00:00 19994330.290079861879 27869999.999982710928 262864330.290058881044 1 60356.447158901 2024-02-16T10:43:54.529051+00:00 19994330.290098629892 27870000.000022538006 262864330.290117472410 1 60356.447170538 2024-02-16T10:43:55.534461+00:00 19994330.289985496551 27869999.999962590635 262864330.289944410324 1 60356.447182019 2024-02-16T10:43:56.526430+00:00 19994330.289668835700 27870000.000007346272 262864330.289672464132 1 60356.447193596 2024-02-16T10:43:57.526659+00:00 19994330.290178924799 27869999.999992288649 262864330.290167510509 1 60356.447205268 2024-02-16T10:43:58.535194+00:00 19994330.289988696575 27869999.999989941716 262864330.289974927902 1 60356.447216820 2024-02-16T10:43:59.533240+00:00 19994330.290074754506 27869999.999997828156 262864330.290068894625 1 60356.447228285 2024-02-16T10:44:00.523846+00:00 19994330.290148261935 27870000.000024314970 262864330.290168881416 1 60356.447239863 2024-02-16T10:44:01.524140+00:00 19994330.290056951344 27870000.000023029745 262864330.290076285601 1 60356.447251521 2024-02-16T10:44:02.531407+00:00 19994330.290064483881 27870000.000038526952 262864330.290099322796 1 60356.447263059 2024-02-16T10:44:03.528321+00:00 19994330.289795216173 27870000.000024564564 262864330.289816081524 1 60356.447274628 2024-02-16T10:44:04.527846+00:00 19994330.290105096996 27870000.000000771135 262864330.290102183819 1 60356.447286181 2024-02-16T10:44:05.526037+00:00 19994330.289800561965 27869999.999957006425 262864330.289753854275 1 60356.447297778 2024-02-16T10:44:06.528011+00:00 19994330.289715297520 27869999.999955408275 262864330.289667010307 1 60356.447309296 2024-02-16T10:44:07.523185+00:00 19994330.290090288967 27869999.999966364354 262864330.290052950382 1 60356.447320886 2024-02-16T10:44:08.524522+00:00 19994330.289812155068 27870000.000003758818 262864330.289812207222 1 60356.447332546 2024-02-16T10:44:09.531943+00:00 19994330.290043789893 27869999.999998800457 262864330.290038913488 1 60356.447344024 2024-02-16T10:44:10.523701+00:00 19994330.290175009519 27870000.000038925558 262864330.290210247040 1 60356.447355604 2024-02-16T10:44:11.524191+00:00 19994330.289980102330 27870000.000027850270 262864330.290004253387 1 60356.447367163 2024-02-16T10:44:12.522886+00:00 19994330.289918195456 27870000.000012718141 262864330.289927214384 1 60356.447378739 2024-02-16T10:44:13.523060+00:00 19994330.290001083165 27869999.999994087964 262864330.289991497993 1 60356.447390331 2024-02-16T10:44:14.524645+00:00 19994330.289938375354 27870000.000026240945 262864330.289960920811 1 60356.447401882 2024-02-16T10:44:15.522627+00:00 19994330.289863906801 27870000.000022541732 262864330.289882749319 1 60356.447413450 2024-02-16T10:44:16.522111+00:00 19994330.290304835886 27869999.999995894730 262864330.290297031403 1 60356.447425241 2024-02-16T10:44:17.540795+00:00 19994330.289879061282 27869999.999937869608 262864330.289813220501 1 60356.447436613 2024-02-16T10:44:18.523323+00:00 19994330.289809662849 27869999.999988965690 262864330.289794951677 1 60356.447448209 2024-02-16T10:44:19.525295+00:00 19994330.290003739297 27870000.000011213124 262864330.290011256933 1 60356.447459781 2024-02-16T10:44:20.525087+00:00 19994330.290228944272 27869999.999998461455 262864330.290223687887 1 60356.447471323 2024-02-16T10:44:21.522310+00:00 19994330.289769314229 27869999.999974664301 262864330.289740294218 1 60356.447483015 2024-02-16T10:44:22.532475+00:00 19994330.290012180805 27870000.000059902668 262864330.290068387985 1 60356.447494520 2024-02-16T10:44:23.526571+00:00 19994330.290117900819 27869999.999989509583 262864330.290103703737 1 60356.447506086 2024-02-16T10:44:24.525799+00:00 19994330.289995543659 27870000.000035826117 262864330.290027678013 1 60356.447517627 2024-02-16T10:44:25.522977+00:00 19994330.289770711213 27869999.999980892986 262864330.289747923613 1 60356.447529245 2024-02-16T10:44:26.526763+00:00 19994330.289897955954 27869999.999998364598 262864330.289892613888 1 60356.447540829 2024-02-16T10:44:27.527618+00:00 19994330.290086038411 27869999.999963395298 262864330.290045738220 1 60356.447552377 2024-02-16T10:44:28.525349+00:00 19994330.289932802320 27869999.999987948686 262864330.289917051792 1 60356.447563927 2024-02-16T10:44:29.523301+00:00 19994330.289958149195 27869999.999995149672 262864330.289949595928 1 60356.447575576 2024-02-16T10:44:30.529759+00:00 19994330.290025889874 27869999.999996516854 262864330.290018707514 1 60356.447587078 2024-02-16T10:44:31.523543+00:00 19994330.289916008711 27870000.000005107373 262864330.289917409420 1 60356.447598661 2024-02-16T10:44:32.524306+00:00 19994330.289980068803 27870000.000008702278 262864330.289985060692 1 60356.447610253 2024-02-16T10:44:33.525913+00:00 19994330.289877835661 27870000.000020992011 262864330.289895117283 1 60356.447621780 2024-02-16T10:44:34.521821+00:00 19994330.290047999471 27870000.000039082021 262864330.290083378553 1 60356.447633370 2024-02-16T10:44:35.523180+00:00 19994330.289986569434 27870000.000006582588 262864330.289989471436 1 60356.447645059 2024-02-16T10:44:36.533122+00:00 19994330.290025334805 27870000.000034570694 262864330.290056198835 1 60356.447656502 2024-02-16T10:44:37.521756+00:00 19994330.290142461658 27869999.999972227961 262864330.290111005306 1 60356.447668080 2024-02-16T10:44:38.522076+00:00 19994330.289956454188 27869999.999943453819 262864330.289896219969 1 60356.447679686 2024-02-16T10:44:39.524901+00:00 19994330.290008604527 27869999.999985177070 262864330.289990097284 1 60356.447691245 2024-02-16T10:44:40.523533+00:00 19994330.289754945785 27869999.999960210174 262864330.289711475372 1 60356.447702816 2024-02-16T10:44:41.523335+00:00 19994330.289714787155 27869999.999953057617 262864330.289664149284 1 60356.447714389 2024-02-16T10:44:42.523232+00:00 19994330.290145818144 27870000.000009026378 262864330.290151149035 1 60356.447726011 2024-02-16T10:44:43.527380+00:00 19994330.290088448673 27870000.000010747463 262864330.290095508099 1 60356.447737535 2024-02-16T10:44:44.523026+00:00 19994330.289718292654 27870000.000073723495 262864330.289788335562 1 60356.447749122 2024-02-16T10:44:45.524144+00:00 19994330.290262624621 27870000.000020582229 262864330.290279507637 1 60356.447760669 2024-02-16T10:44:46.521807+00:00 19994330.289852183312 27870000.000013057142 262864330.289861530066 1 60356.447772263 2024-02-16T10:44:47.523474+00:00 19994330.290025524795 27869999.999959826469 262864330.289981663227 1 60356.447784004 2024-02-16T10:44:48.537974+00:00 19994330.289748676121 27869999.999962210655 262864330.289707183838 1 60356.447795569 2024-02-16T10:44:49.537189+00:00 19994330.290318123996 27870000.000036858022 262864330.290351301432 1 60356.447807075 2024-02-16T10:44:50.531332+00:00 19994330.289938900620 27869999.999975442886 262864330.289910644293 1 60356.447818652 2024-02-16T10:44:51.531504+00:00 19994330.289908953011 27869999.999916475266 262864330.289821714163 1 60356.447830304 2024-02-16T10:44:52.538255+00:00 19994330.289846230298 27870000.000004589558 262864330.289847135544 1 60356.447841805 2024-02-16T10:44:53.532003+00:00 19994330.290006611496 27870000.000031419098 262864330.290034323931 1 60356.447853342 2024-02-16T10:44:54.528721+00:00 19994330.289738561958 27870000.000011455268 262864330.289746314287 1 60356.447864989 2024-02-16T10:44:55.535075+00:00 19994330.289863772690 27869999.999988712370 262864330.289848774672 1 60356.447876470 2024-02-16T10:44:56.527027+00:00 19994330.289957758039 27870000.000003036112 262864330.289957106113 1 60356.447888001 2024-02-16T10:44:57.523322+00:00 19994330.290279764682 27870000.000064253807 262864330.290340334177 1 60356.447899760 2024-02-16T10:44:58.539254+00:00 19994330.289893705398 27870000.000012736768 262864330.289902746677 1 60356.447911212 2024-02-16T10:44:59.528686+00:00 19994330.289973273873 27870000.000010441989 262864330.289979994297 1 60356.447922770 2024-02-16T10:45:00.527371+00:00 19994330.289881411940 27869999.999953556806 262864330.289831280708 1 60356.447934464 2024-02-16T10:45:01.537638+00:00 19994330.290138967335 27869999.999955482781 262864330.290090739727 1 60356.447945957 2024-02-16T10:45:02.530670+00:00 19994330.289854351431 27869999.999980472028 262864330.289831131697 1 60356.447957530 2024-02-16T10:45:03.530570+00:00 19994330.289700575173 27870000.000010896474 262864330.289707779884 1 60356.447969143 2024-02-16T10:45:04.533980+00:00 19994330.289982028306 27869999.999991394579 262864330.289969712496 1 60356.447980684 2024-02-16T10:45:05.531141+00:00 19994330.290188513696 27870000.000058326870 262864330.290243148804 1 60356.447992212 2024-02-16T10:45:06.527078+00:00 19994330.289763074368 27870000.000026814640 262864330.289786189795 1 60356.448003841 2024-02-16T10:45:07.531878+00:00 19994330.290174122900 27870000.000003255904 262864330.290173679590 1 60356.448015357 2024-02-16T10:45:08.526881+00:00 19994330.290024198592 27870000.000052552670 262864330.290073037148 1 60356.448026896 2024-02-16T10:45:09.523853+00:00 19994330.289908729494 27870000.000009607524 262864330.289914637804 1 60356.448038540 2024-02-16T10:45:10.529865+00:00 19994330.289887107909 27869999.999963697046 262864330.289847105742 1 60356.448050121 2024-02-16T10:45:11.530471+00:00 19994330.289863284677 27870000.000020183623 262864330.289879769087 1 60356.448061656 2024-02-16T10:45:12.527058+00:00 19994330.289980780333 27869999.999983418733 262864330.289960503578 1 60356.448073287 2024-02-16T10:45:13.532052+00:00 19994330.289954602718 27870000.000018816441 262864330.289969712496 1 60356.448084861 2024-02-16T10:45:14.531970+00:00 19994330.290093883872 27869999.999977950007 262864330.290068149567 1 60356.448096422 2024-02-16T10:45:15.530872+00:00 19994330.289914894849 27869999.999999091029 262864330.289910316467 1 60356.448107926 2024-02-16T10:45:16.524769+00:00 19994330.290193334222 27870000.000042617321 262864330.290232241154 1 60356.448119561 2024-02-16T10:45:17.530096+00:00 19994330.289941195399 27870000.000042151660 262864330.289979636669 1 60356.448131134 2024-02-16T10:45:18.529955+00:00 19994330.290027432144 27870000.000032000244 262864330.290055751801 1 60356.448142661 2024-02-16T10:45:19.525900+00:00 19994330.290109049529 27870000.000014752150 262864330.290120095015 1 60356.448154210 2024-02-16T10:45:20.523739+00:00 19994330.289873994887 27869999.999992717057 262864330.289863020182 1 60356.448165792 2024-02-16T10:45:21.524430+00:00 19994330.289887495339 27869999.999986428767 262864330.289870232344 1 60356.448177372 2024-02-16T10:45:22.524939+00:00 19994330.290015861392 27869999.999994166195 262864330.290006339550 1 60356.448188956 2024-02-16T10:45:23.525772+00:00 19994330.289869479835 27869999.999976616353 262864330.289842396975 1 60356.448200500 2024-02-16T10:45:24.523165+00:00 19994330.289880562574 27869999.999961681664 262864330.289838552475 1 60356.448212058 2024-02-16T10:45:25.521857+00:00 19994330.290060117841 27869999.999981105328 262864330.290037512779 1 60356.448223629 2024-02-16T10:45:26.521504+00:00 19994330.289924565703 27870000.000020008534 262864330.289940863848 1 60356.448235279 2024-02-16T10:45:27.528137+00:00 19994330.289993606508 27870000.000048261136 262864330.290038168430 1 60356.448246802 2024-02-16T10:45:28.523657+00:00 19994330.290062762797 27870000.000009864569 262864330.290068924427 1 60356.448258353 2024-02-16T10:45:29.521752+00:00 19994330.289997469634 27870000.000012487173 262864330.290006250143 1 60356.448269929 2024-02-16T10:45:30.521848+00:00 19994330.290016897023 27869999.999995689839 262864330.290008872747 1 60356.448281528 2024-02-16T10:45:31.524039+00:00 19994330.290015976876 27870000.000029314309 262864330.290041595697 1 60356.448293076 2024-02-16T10:45:32.521774+00:00 19994330.289788909256 27869999.999976832420 262864330.289762049913 1 60356.448304705 2024-02-16T10:45:33.526512+00:00 19994330.289996147156 27869999.999931767583 262864330.289924204350 1 60356.448316277 2024-02-16T10:45:34.526375+00:00 19994330.290220841765 27870000.000025566667 262864330.290242731571 1 60356.448327862 2024-02-16T10:45:35.527283+00:00 19994330.289818469435 27870000.000011276454 262864330.289826035500 1 60356.448339409 2024-02-16T10:45:36.524901+00:00 19994330.289999332279 27869999.999988242984 262864330.289983898401 1 60356.448350945 2024-02-16T10:45:37.521651+00:00 19994330.289761278778 27870000.000038310885 262864330.289795905352 1 60356.448362524 2024-02-16T10:45:38.522052+00:00 19994330.290051877499 27869999.999991893768 262864330.290040075779 1 60356.448374148 2024-02-16T10:45:39.526336+00:00 19994330.289711143821 27870000.000036619604 262864330.289744079113 1 60356.448385660 2024-02-16T10:45:40.521017+00:00 19994330.289857883006 27869999.999998599291 262864330.289852797985 1 60356.448397228 2024-02-16T10:45:41.520473+00:00 19994330.290338274091 27870000.000041607767 262864330.290376186371 1 60356.448408875 2024-02-16T10:45:42.526781+00:00 19994330.289949201047 27869999.999939981848 262864330.289885491133 1 60356.448420408 2024-02-16T10:45:43.523227+00:00 19994330.289995785803 27870000.000067688525 262864330.290059775114 1 60356.448431978 2024-02-16T10:45:44.522929+00:00 19994330.289931245148 27869999.999972306192 262864330.289899855852 1 60356.448443561 2024-02-16T10:45:45.523646+00:00 19994330.290127966553 27869999.999959960580 262864330.290084213018 1 60356.448455115 2024-02-16T10:45:46.521902+00:00 19994330.289868477732 27870000.000053547323 262864330.289918333292 1 60356.448466701 2024-02-16T10:45:47.522923+00:00 19994330.289662588388 27870000.000035166740 262864330.289694070816 1 60356.448478290 2024-02-16T10:45:48.524272+00:00 19994330.289764996618 27869999.999951940030 262864330.289713233709 1 60356.448489909 2024-02-16T10:45:49.528101+00:00 19994330.290265779942 27870000.000003792346 262864330.290265858173 1 60356.448501470 2024-02-16T10:45:50.527036+00:00 19994330.289975844324 27870000.000033240765 262864330.290005385876 1 60356.448512970 2024-02-16T10:45:51.520603+00:00 19994330.289876222610 27869999.999996498227 262864330.289869010448 1 60356.448524552 2024-02-16T10:45:52.521327+00:00 19994330.290062967688 27869999.999947689474 262864330.290006965399 1 60356.448536125 2024-02-16T10:45:53.521194+00:00 19994330.289659839123 27869999.999977529049 262864330.289633661509 1 60356.448547734 2024-02-16T10:45:54.524200+00:00 19994330.290071535856 27869999.999977823347 262864330.290045678616 1 60356.448559306 2024-02-16T10:45:55.524038+00:00 19994330.289958506823 27869999.999991811812 262864330.289946615696 1 60356.448570856 2024-02-16T10:45:56.521945+00:00 19994330.290068145841 27870000.000011909753 262864330.290076375008 1 60356.448582455 2024-02-16T10:45:57.524120+00:00 19994330.290027171373 27869999.999991513789 262864330.290014982224 1 60356.448594004 2024-02-16T10:45:58.521957+00:00 19994330.289988055825 27870000.000030446798 262864330.290014803410 1 60356.448605606 2024-02-16T10:45:59.524347+00:00 19994330.290115229785 27870000.000034544617 262864330.290146082640 1 60356.448617171 2024-02-16T10:46:00.523565+00:00 19994330.289846602827 27869999.999986480922 262864330.289829373360 1 60356.448629094 2024-02-16T10:46:01.553736+00:00 19994330.290086556226 27869999.999989289790 262864330.290072172880 1 60356.448640351 2024-02-16T10:46:02.526287+00:00 19994330.290068950504 27869999.999996572733 262864330.290061831474 1 60356.448651956 2024-02-16T10:46:03.529046+00:00 19994330.289904847741 27869999.999974586070 262864330.289875745773 1 60356.448663530 2024-02-16T10:46:04.528999+00:00 19994330.289984654635 27869999.999995727092 262864330.289976686239 1 60356.448675145 2024-02-16T10:46:05.532581+00:00 19994330.289789229631 27869999.999985337257 262864330.289770871401 1 60356.448686633 2024-02-16T10:46:06.525063+00:00 19994330.290028430521 27869999.999976601452 262864330.290001332760 1 60356.448698313 2024-02-16T10:46:07.534254+00:00 19994330.290217179805 27870000.000003471971 262864330.290216952562 1 60356.448709896 2024-02-16T10:46:08.535039+00:00 19994330.289717372507 27870000.000013407320 262864330.289727091789 1 60356.448721355 2024-02-16T10:46:09.525061+00:00 19994330.289771318436 27869999.999983761460 262864330.289751380682 1 60356.448732946 2024-02-16T10:46:10.526501+00:00 19994330.289936512709 27869999.999999407679 262864330.289932221174 1 60356.448744664 2024-02-16T10:46:11.538918+00:00 19994330.289774656296 27870000.000017233193 262864330.289788186550 1 60356.448756177 2024-02-16T10:46:12.533739+00:00 19994330.289959825575 27870000.000008191913 262864330.289964318275 1 60356.448767671 2024-02-16T10:46:13.526752+00:00 19994330.289925143123 27869999.999988075346 262864330.289909541607 1 60356.448779407 2024-02-16T10:46:14.540791+00:00 19994330.289902042598 27869999.999998275191 262864330.289896607399 1 60356.448790926 2024-02-16T10:46:15.535972+00:00 19994330.289950940758 27870000.000007137656 262864330.289954394102 1 60356.448802603 2024-02-16T10:46:16.544946+00:00 19994330.290139090270 27869999.999995805323 262864330.290131181479 1 60356.448813972 2024-02-16T10:46:17.527186+00:00 19994330.289926707745 27869999.999961528927 262864330.289884537458 1 60356.448825855 2024-02-16T10:46:18.553902+00:00 19994330.289934758097 27869999.999989598989 262864330.289920657873 1 60356.448837079 2024-02-16T10:46:19.523605+00:00 19994330.289990007877 27870000.000013269484 262864330.289999574423 1 60356.448848715 2024-02-16T10:46:20.528992+00:00 19994330.289869662374 27870000.000025752932 262864330.289891719818 1 60356.448860233 2024-02-16T10:46:21.524116+00:00 19994330.290026642382 27870000.000020705163 262864330.290043652058 1 60356.448871799 2024-02-16T10:46:22.523451+00:00 19994330.290048673749 27870000.000041998923 262864330.290086984634 1 60356.448883401 2024-02-16T10:46:23.525826+00:00 19994330.290028672665 27870000.000030905008 262864330.290055871010 1 60356.448894945 2024-02-16T10:46:24.523199+00:00 19994330.289867650717 27869999.999953277409 262864330.289817214012 1 60356.448906626 2024-02-16T10:46:25.532473+00:00 19994330.290045402944 27870000.000014025718 262864330.290055751801 1 60356.448918199 2024-02-16T10:46:26.532369+00:00 19994330.289866056293 27869999.999976750463 262864330.289839118719 1 60356.448929759 2024-02-16T10:46:27.531191+00:00 19994330.290071751922 27869999.999952804297 262864330.290020853281 1 60356.448941264 2024-02-16T10:46:28.525194+00:00 19994330.290148355067 27870000.000022582710 262864330.290167242289 1 60356.448953055 2024-02-16T10:46:29.543974+00:00 19994330.289943110198 27870000.000003810972 262864330.289943218231 1 60356.448964455 2024-02-16T10:46:30.528901+00:00 19994330.289659328759 27869999.999990563840 262864330.289646178484 1 60356.448975951 2024-02-16T10:46:31.522224+00:00 19994330.289974302053 27869999.999988790601 262864330.289959400892 1 60356.448987618 2024-02-16T10:46:32.530167+00:00 19994330.290072683245 27870000.000039085746 262864330.290108084679 1 60356.448999159 2024-02-16T10:46:33.527350+00:00 19994330.289841145277 27869999.999982055277 262864330.289819508791 1 60356.449010715 2024-02-16T10:46:34.525811+00:00 19994330.290016841143 27870000.000000368804 262864330.290013492107 1 60356.449022305 2024-02-16T10:46:35.527157+00:00 19994330.289939846843 27870000.000010859221 262864330.289947003126 1 60356.449033910 2024-02-16T10:46:36.529812+00:00 19994330.289763052016 27870000.000009812415 262864330.289769172668 1 60356.449045499 2024-02-16T10:46:37.531077+00:00 19994330.289946138859 27869999.999996539205 262864330.289938986301 1 60356.449057004 2024-02-16T10:46:38.525184+00:00 19994330.289959222078 27869999.999931901693 262864330.289887428284 1 60356.449068557 2024-02-16T10:46:39.523296+00:00 19994330.289919085801 27869999.999990914017 262864330.289906293154 1 60356.449080138 2024-02-16T10:46:40.523983+00:00 19994330.289921957999 27869999.999982398003 262864330.289900660515 1 60356.449091712 2024-02-16T10:46:41.523929+00:00 19994330.289960540831 27869999.999987572432 262864330.289944410324 1 60356.449103303 2024-02-16T10:46:42.525419+00:00 19994330.289876244962 27870000.000000141561 262864330.289872705936 1 60356.449114909 2024-02-16T10:46:43.528137+00:00 19994330.290031388402 27869999.999994914979 262864330.290022611618 1 60356.449126530 2024-02-16T10:46:44.532140+00:00 19994330.290086470544 27870000.000057481229 262864330.290140271187 1 60356.449138025 2024-02-16T10:46:45.525345+00:00 19994330.289753463119 27869999.999968372285 262864330.289718151093 1 60356.449149566 2024-02-16T10:46:46.522517+00:00 19994330.290250711143 27869999.999997738749 262864330.290244758129 1 60356.449161124 2024-02-16T10:46:47.521164+00:00 19994330.289945647120 27869999.999977201223 262864330.289919137955 1 60356.449172745 2024-02-16T10:46:48.525231+00:00 19994330.290202405304 27869999.999975897372 262864330.290174603462 1 60356.449184319 2024-02-16T10:46:49.525108+00:00 19994330.289855651557 27869999.999976806343 262864330.289828777313 1 60356.449195890 2024-02-16T10:46:50.524909+00:00 19994330.289863482118 27870000.000011567026 262864330.289871335030 1 60356.449207422 2024-02-16T10:46:51.521298+00:00 19994330.290132161230 27870000.000038802624 262864330.290167272091 1 60356.449218999 2024-02-16T10:46:52.521537+00:00 19994330.290096931159 27870000.000013515353 262864330.290106773376 1 60356.449230574 2024-02-16T10:46:53.521573+00:00 19994330.290137708187 27869999.999997489154 262864330.290131509304 1 60356.449242151 2024-02-16T10:46:54.521821+00:00 19994330.289998721331 27870000.000030331314 262864330.290025353432 1 60356.449253765 2024-02-16T10:46:55.525316+00:00 19994330.289884343743 27869999.999981194735 262864330.289861857891 1 60356.449265315 2024-02-16T10:46:56.523237+00:00 19994330.290305323899 27869999.999987959862 262864330.290289580822 1 60356.449276881 2024-02-16T10:46:57.522489+00:00 19994330.289866048843 27869999.999979674816 262864330.289842039347 1 60356.449288460 2024-02-16T10:46:58.522942+00:00 19994330.289797641337 27870000.000012397766 262864330.289806336164 1 60356.449300102 2024-02-16T10:46:59.528862+00:00 19994330.289908919483 27869999.999957930297 262864330.289863139391 1 60356.449311675 2024-02-16T10:47:00.528719+00:00 19994330.289891127497 27869999.999995630234 262864330.289883047342 1 60356.449323244 2024-02-16T10:47:01.528291+00:00 19994330.290138185024 27869999.999998241663 262864330.290132731199 1 60356.449334833 2024-02-16T10:47:02.529572+00:00 19994330.289935115725 27870000.000013321638 262864330.289944738150 1 60356.449346359 2024-02-16T10:47:03.525434+00:00 19994330.289928983897 27870000.000010054559 262864330.289935320616 1 60356.449357943 2024-02-16T10:47:04.526257+00:00 19994330.289946492761 27870000.000019185245 262864330.289961993694 1 60356.449369475 2024-02-16T10:47:05.522622+00:00 19994330.290291305631 27870000.000019323081 262864330.290306925774 1 60356.449381058 2024-02-16T10:47:06.523366+00:00 19994330.289965491742 27870000.000009533018 262864330.289971321821 1 60356.449392631 2024-02-16T10:47:07.523276+00:00 19994330.290108121932 27870000.000035200268 262864330.290139615536 1 60356.449404228 2024-02-16T10:47:08.525344+00:00 19994330.289948191494 27869999.999992538244 262864330.289937049150 1 60356.449415808 2024-02-16T10:47:09.525793+00:00 19994330.289910055697 27870000.000013265759 262864330.289919614792 1 60356.449427369 2024-02-16T10:47:10.524646+00:00 19994330.290041543543 27870000.000005137175 262864330.290042966604 1 60356.449438988 2024-02-16T10:47:11.528586+00:00 19994330.289961293340 27869999.999968230724 262864330.289925813675 1 60356.449450549 2024-02-16T10:47:12.527454+00:00 19994330.290060896426 27869999.999981392175 262864330.290038615465 1 60356.449462079 2024-02-16T10:47:13.523666+00:00 19994330.290187079459 27870000.000041585416 262864330.290224969387 1 60356.449473687 2024-02-16T10:47:14.526523+00:00 19994330.289592180401 27869999.999981075525 262864330.289569556713 1 60356.449485214 2024-02-16T10:47:15.522495+00:00 19994330.290198817849 27870000.000002231449 262864330.290197372437 1 60356.449496790 2024-02-16T10:47:16.522639+00:00 19994330.290141630918 27869999.999968737364 262864330.290106683969 1 60356.449508363 2024-02-16T10:47:17.522598+00:00 19994330.289838973433 27870000.000018376857 262864330.289853662252 1 60356.449519913 2024-02-16T10:47:18.520496+00:00 19994330.290019068867 27870000.000001575798 262864330.290016949177 1 60356.449531545 2024-02-16T10:47:19.525510+00:00 19994330.289935756475 27869999.999956775457 262864330.289888858795 1 60356.449543072 2024-02-16T10:47:20.521458+00:00 19994330.289912708104 27869999.999993477017 262864330.289902478456 1 60356.449554647 2024-02-16T10:47:21.521538+00:00 19994330.289985962212 27869999.999993167818 262864330.289975434542 1 60356.449566263 2024-02-16T10:47:22.525082+00:00 19994330.290006790310 27869999.999984715134 262864330.289987802505 1 60356.449577845 2024-02-16T10:47:23.525786+00:00 19994330.289948597550 27870000.000004503876 262864330.289949417114 1 60356.449589420 2024-02-16T10:47:24.525900+00:00 19994330.290095504373 27870000.000028926879 262864330.290120750666 1 60356.449600967 2024-02-16T10:47:25.523533+00:00 19994330.290055617690 27870000.000013574958 262864330.290065526962 1 60356.449612528 2024-02-16T10:47:26.522397+00:00 19994330.289863895625 27870000.000059116632 262864330.289919316769 1 60356.449624072 2024-02-16T10:47:27.519823+00:00 19994330.289965286851 27869999.999982185662 262864330.289943754673 1 60356.449635689 2024-02-16T10:47:28.523532+00:00 19994330.289782606065 27870000.000000320375 262864330.289779245853 1 60356.449647230 2024-02-16T10:47:29.520649+00:00 19994330.290027808398 27869999.999987047166 262864330.290011137724 1 60356.449658855 2024-02-16T10:47:30.525039+00:00 19994330.289866674691 27869999.999988656491 262864330.289851635695 1 60356.449670448 2024-02-16T10:47:31.526711+00:00 19994330.289907332510 27870000.000005472451 262864330.289909124374 1 60356.449682001 2024-02-16T10:47:32.524939+00:00 19994330.289873652160 27869999.999984733760 262864330.289854705334 1 60356.449693626 2024-02-16T10:47:33.529266+00:00 19994330.289921220392 27870000.000037953258 262864330.289955496788 1 60356.449705164 2024-02-16T10:47:34.526149+00:00 19994330.290184464306 27870000.000019710511 262864330.290200471878 1 60356.449716726 2024-02-16T10:47:35.525142+00:00 19994330.289978135377 27870000.000047463924 262864330.290021926165 1 60356.449728294 2024-02-16T10:47:36.524588+00:00 19994330.289906773716 27869999.999999284744 262864330.289902359247 1 60356.449739844 2024-02-16T10:47:37.522500+00:00 19994330.289966452867 27869999.999964408576 262864330.289927184582 1 60356.449751441 2024-02-16T10:47:38.524552+00:00 19994330.289945788682 27870000.000028178096 262864330.289970278740 1 60356.449763002 2024-02-16T10:47:39.523341+00:00 19994330.290127892047 27870000.000001359731 262864330.290125578642 1 60356.449774569 2024-02-16T10:47:40.522778+00:00 19994330.289919473231 27870000.000009004027 262864330.289924770594 1 60356.449786203 2024-02-16T10:47:41.527958+00:00 19994330.289785332978 27869999.999970737845 262864330.289752364159 1 60356.449797749 2024-02-16T10:47:42.525509+00:00 19994330.289824105799 27869999.999970234931 262864330.289790630341 1 60356.449809289 2024-02-16T10:47:43.522533+00:00 19994330.289934393018 27870000.000012204051 262864330.289942920208 1 60356.449820860 2024-02-16T10:47:44.522319+00:00 19994330.289983917028 27869999.999931544065 262864330.289911776781 1 60356.449832421 2024-02-16T10:47:45.521155+00:00 19994330.290069255978 27869999.999991655350 262864330.290057212114 1 60356.449844006 2024-02-16T10:47:46.522103+00:00 19994330.289913091809 27870000.000014450401 262864330.289923846722 1 60356.449855603 2024-02-16T10:47:47.524144+00:00 19994330.289932429790 27870000.000012908131 262864330.289941638708 1 60356.449867128 2024-02-16T10:47:48.519887+00:00 19994330.289986085147 27870000.000030681491 262864330.290013074875 1 60356.449878796 2024-02-16T10:47:49.528019+00:00 19994330.289886478335 27869999.999993409961 262864330.289876192808 1 60356.449890325 2024-02-16T10:47:50.524094+00:00 19994330.289964873344 27870000.000009857118 262864330.289971053600 1 60356.449901894 2024-02-16T10:47:51.523642+00:00 19994330.289725765586 27869999.999973345548 262864330.289695441723 1 60356.449913517 2024-02-16T10:47:52.527859+00:00 19994330.290113352239 27869999.999992635101 262864330.290102303028 1 60356.449925038 2024-02-16T10:47:53.523315+00:00 19994330.289796136320 27870000.000003036112 262864330.289795488119 1 60356.449936595 2024-02-16T10:47:54.521778+00:00 19994330.290124453604 27869999.999972302467 262864330.290093064308 1 60356.449948164 2024-02-16T10:47:55.521336+00:00 19994330.289979666471 27870000.000022355467 262864330.289998322725 1 60356.449959744 2024-02-16T10:47:56.521899+00:00 19994330.289995551109 27869999.999970063567 262864330.289961934090 1 60356.449971321 2024-02-16T10:47:57.522120+00:00 19994330.289815038443 27870000.000002898276 262864330.289814233780 1 60356.449982895 2024-02-16T10:47:58.522118+00:00 19994330.289818264544 27870000.000042695552 262864330.289857268333 1 60356.449994590 2024-02-16T10:47:59.532559+00:00 19994330.290067102760 27869999.999972768128 262864330.290036171675 1 60356.450006102 2024-02-16T10:48:00.527245+00:00 19994330.289768550545 27870000.000014647841 262864330.289779514074 1 60356.450018429 2024-02-16T10:48:01.592283+00:00 19994330.289974633604 27870000.000034183264 262864330.290005117655 1 60356.450029289 2024-02-16T10:48:02.530553+00:00 19994330.289978489280 27870000.000036418438 262864330.290011227131 1 60356.450040908 2024-02-16T10:48:03.534423+00:00 19994330.289842180908 27869999.999942719936 262864330.289781212807 1 60356.450052383 2024-02-16T10:48:04.525927+00:00 19994330.289912175387 27869999.999948255718 262864330.289856731892 1 60356.450064036 2024-02-16T10:48:05.532681+00:00 19994330.289811942726 27869999.999976594001 262864330.289784848690 1 60356.450075494 2024-02-16T10:48:06.522688+00:00 19994330.290128778666 27869999.999977309257 262864330.290102392435 1 60356.450087146 2024-02-16T10:48:07.529436+00:00 19994330.289749152958 27870000.000004157424 262864330.289749622345 1 60356.450098669 2024-02-16T10:48:08.525010+00:00 19994330.289921626449 27869999.999980803579 262864330.289898753166 1 60356.450110301 2024-02-16T10:48:09.529996+00:00 19994330.289937477559 27870000.000001959503 262864330.289935737848 1 60356.450121842 2024-02-16T10:48:10.527142+00:00 19994330.289872422814 27870000.000071309507 262864330.289940059185 1 60356.450133405 2024-02-16T10:48:11.526206+00:00 19994330.290006075054 27870000.000008925796 262864330.290011316538 1 60356.450144989 2024-02-16T10:48:12.527037+00:00 19994330.289939500391 27869999.999989438802 262864330.289925247431 1 60356.450156607 2024-02-16T10:48:13.530821+00:00 19994330.290141925216 27869999.999978456646 262864330.290116667747 1 60356.450168102 2024-02-16T10:48:14.523970+00:00 19994330.289950530976 27869999.999989654869 262864330.289936482906 1 60356.450180212 2024-02-16T10:48:15.570304+00:00 19994330.290101360530 27869999.999982349575 262864330.290080010891 1 60356.450191252 2024-02-16T10:48:16.524207+00:00 19994330.289931166917 27870000.000048175454 262864330.289975643158 1 60356.450203165 2024-02-16T10:48:17.553504+00:00 19994330.289965771139 27869999.999980766326 262864330.289942860603 1 60356.450214397 2024-02-16T10:48:18.523930+00:00 19994330.290024615824 27869999.999936651438 262864330.289957553148 1 60356.450225968 2024-02-16T10:48:19.523616+00:00 19994330.289933614433 27870000.000015527010 262864330.289945453405 1 60356.450237523 2024-02-16T10:48:20.521982+00:00 19994330.290051281452 27870000.000009823591 262864330.290057420731 1 60356.450249168 2024-02-16T10:48:21.528070+00:00 19994330.289907976985 27870000.000040248036 262864330.289944529533 1 60356.450260826 2024-02-16T10:48:22.535377+00:00 19994330.290021598339 27870000.000010084361 262864330.290027976036 1 60356.450272270 2024-02-16T10:48:23.524135+00:00 19994330.289977837354 27870000.000003971159 262864330.289978116751 1 60356.450283949 2024-02-16T10:48:24.533197+00:00 19994330.289812438190 27870000.000018350780 262864330.289827108383 1 60356.450295444 2024-02-16T10:48:25.526384+00:00 19994330.290021039546 27869999.999979726970 262864330.289997071028 1 60356.450307041 2024-02-16T10:48:26.528386+00:00 19994330.289923056960 27869999.999936655164 262864330.289856016636 1 60356.450318584 2024-02-16T10:48:27.525623+00:00 19994330.289952740073 27870000.000028807670 262864330.289977848530 1 60356.450330124 2024-02-16T10:48:28.522706+00:00 19994330.289856847376 27869999.999999318272 262864330.289852470160 1 60356.450341830 2024-02-16T10:48:29.534091+00:00 19994330.289902523160 27869999.999918960035 262864330.289817810059 1 60356.450353279 2024-02-16T10:48:30.523303+00:00 19994330.289935696870 27869999.999986153096 262864330.289918154478 1 60356.450364870 2024-02-16T10:48:31.524783+00:00 19994330.289638739079 27870000.000027544796 262864330.289662569761 1 60356.450376425 2024-02-16T10:48:32.523099+00:00 19994330.290299404413 27870000.000021554530 262864330.290317267179 1 60356.450387997 2024-02-16T10:48:33.522922+00:00 19994330.290021400899 27870000.000033766031 262864330.290051460266 1 60356.450399604 2024-02-16T10:48:34.525748+00:00 19994330.290216647089 27869999.999990534037 262864330.290203481913 1 60356.450411153 2024-02-16T10:48:35.523583+00:00 19994330.289864465594 27870000.000038977712 262864330.289899766445 1 60356.450422731 2024-02-16T10:48:36.523944+00:00 19994330.290009766817 27869999.999965969473 262864330.289972037077 1 60356.450434342 2024-02-16T10:48:37.527167+00:00 19994330.289900708944 27869999.999959912151 262864330.289856940508 1 60356.450445904 2024-02-16T10:48:38.526156+00:00 19994330.290089227259 27869999.999978501350 262864330.290064036846 1 60356.450457456 2024-02-16T10:48:39.524174+00:00 19994330.290088400245 27869999.999980028719 262864330.290064752102 1 60356.450469051 2024-02-16T10:48:40.525957+00:00 19994330.289831858128 27869999.999963440001 262864330.289791584015 1 60356.450480599 2024-02-16T10:48:41.523771+00:00 19994330.290122233331 27870000.000016849488 262864330.290135383606 1 60356.450492166 2024-02-16T10:48:42.523102+00:00 19994330.289886776358 27870000.000034835190 262864330.289917916059 1 60356.450503794 2024-02-16T10:48:43.527786+00:00 19994330.290185526013 27870000.000049788505 262864330.290231645107 1 60356.450515367 2024-02-16T10:48:44.527693+00:00 19994330.289994873106 27870000.000003822148 262864330.289994984865 1 60356.450526897 2024-02-16T10:48:45.523903+00:00 19994330.290161848068 27870000.000072777271 262864330.290230929852 1 60356.450538456 2024-02-16T10:48:46.522637+00:00 19994330.289943944663 27869999.999953139573 262864330.289893388748 1 60356.450550070 2024-02-16T10:48:47.526052+00:00 19994330.289944097400 27869999.999989431351 262864330.289929807186 1 60356.450561651 2024-02-16T10:48:48.526596+00:00 19994330.289782837033 27870000.000005882233 262864330.289785027504 1 60356.450573194 2024-02-16T10:48:49.523932+00:00 19994330.289799053222 27869999.999940413982 262864330.289735794067 1 60356.450584749 2024-02-16T10:48:50.522324+00:00 19994330.290130756795 27869999.999942716211 262864330.290069788694 1 60356.450596299 2024-02-16T10:48:51.520211+00:00 19994330.289728447795 27869999.999948419631 262864330.289673149586 1 60356.450607888 2024-02-16T10:48:52.521540+00:00 19994330.289749909192 27869999.999966174364 262864330.289712399244 1 60356.450619513 2024-02-16T10:48:53.525960+00:00 19994330.290108501911 27870000.000080522150 262864330.290185332298 1 60356.450631058 2024-02-16T10:48:54.523406+00:00 19994330.289951521903 27870000.000056762248 262864330.290004611015 1 60356.450642617 2024-02-16T10:48:55.522095+00:00 19994330.290066681802 27870000.000036470592 262864330.290099471807 1 60356.450654190 2024-02-16T10:48:56.522046+00:00 19994330.290124133229 27869999.999966353178 262864330.290086805820 1 60356.450665763 2024-02-16T10:48:57.521932+00:00 19994330.289727590978 27870000.000017140061 262864330.289741039276 1 60356.450677366 2024-02-16T10:48:58.524434+00:00 19994330.290027026087 27869999.999999441206 262864330.290022760630 1 60356.450688916 2024-02-16T10:48:59.522376+00:00 19994330.289825171232 27869999.999964855611 262864330.289786338806 1 60356.450700504 2024-02-16T10:49:00.523547+00:00 19994330.290023677051 27869999.999963589013 262864330.289983570576 1 60356.450712114 2024-02-16T10:49:01.526637+00:00 19994330.289788968861 27869999.999962057918 262864330.289747327566 1 60356.450723707 2024-02-16T10:49:02.528246+00:00 19994330.290347985923 27869999.999996066093 262864330.290340363979 1 60356.450735230 2024-02-16T10:49:03.523891+00:00 19994330.290188673884 27869999.999961726367 262864330.290146708488 1 60356.450746876 2024-02-16T10:49:04.530084+00:00 19994330.289802260697 27870000.000001654029 262864330.289800226688 1 60356.450758414 2024-02-16T10:49:05.526981+00:00 19994330.289875607938 27870000.000057749450 262864330.289929658175 1 60356.450769976 2024-02-16T10:49:06.525959+00:00 19994330.290113199502 27869999.999987989664 262864330.290097504854 1 60356.450781492 2024-02-16T10:49:07.520899+00:00 19994330.289972938597 27870000.000005170703 262864330.289974421263 1 60356.450793078 2024-02-16T10:49:08.521940+00:00 19994330.289829183370 27870000.000059500337 262864330.289884984493 1 60356.450804707 2024-02-16T10:49:09.526681+00:00 19994330.289951935410 27869999.999991610646 262864330.289939820766 1 60356.450816273 2024-02-16T10:49:10.525978+00:00 19994330.289981521666 27869999.999981250614 262864330.289959073067 1 60356.450827846 2024-02-16T10:49:11.525917+00:00 19994330.290180180222 27869999.999963812530 262864330.290140300989 1 60356.450839388 2024-02-16T10:49:12.523146+00:00 19994330.290022138506 27869999.999981511384 262864330.289999961853 1 60356.450850946 2024-02-16T10:49:13.521769+00:00 19994330.290092546493 27869999.999989122152 262864330.290077984333 1 60356.450862505 2024-02-16T10:49:14.520452+00:00 19994330.289879009128 27870000.000009603798 262864330.289884924889 1 60356.450874082 2024-02-16T10:49:15.520706+00:00 19994330.289844524115 27869999.999959871173 262864330.289800703526 1 60356.450885692 2024-02-16T10:49:16.523810+00:00 19994330.290298897773 27870000.000019021332 262864330.290314227343 1 60356.450897242 2024-02-16T10:49:17.521689+00:00 19994330.290055740625 27869999.999992005527 262864330.290044069290 1 60356.450908815 2024-02-16T10:49:18.521578+00:00 19994330.289929606020 27870000.000038031489 262864330.289963930845 1 60356.450920399 2024-02-16T10:49:19.522477+00:00 19994330.289953708649 27870000.000011682510 262864330.289961695671 1 60356.450931987 2024-02-16T10:49:20.523666+00:00 19994330.290056031197 27869999.999968688935 262864330.290021002293 1 60356.450943540 2024-02-16T10:49:21.521858+00:00 19994330.289903920144 27870000.000002030283 262864330.289902240038 1 60356.450955112 2024-02-16T10:49:22.521660+00:00 19994330.289782457054 27869999.999938189983 262864330.289716959000 1 60356.450966704 2024-02-16T10:49:23.523241+00:00 19994330.290057949722 27870000.000017143786 262864330.290071398020 1 60356.450978260 2024-02-16T10:49:24.521626+00:00 19994330.289956670254 27869999.999932426959 262864330.289885401726 1 60356.450989836 2024-02-16T10:49:25.521825+00:00 19994330.289862420410 27870000.000033315271 262864330.289892047644 1 60356.451001452 2024-02-16T10:49:26.525447+00:00 19994330.289952956140 27870000.000046964735 262864330.289996236563 1 60356.451013007 2024-02-16T10:49:27.523791+00:00 19994330.289822276682 27870000.000067226589 262864330.289885818958 1 60356.451024575 2024-02-16T10:49:28.523249+00:00 19994330.290108397603 27869999.999977413565 262864330.290082097054 1 60356.451036131 2024-02-16T10:49:29.521668+00:00 19994330.290029995143 27870000.000042043626 262864330.290068358183 1 60356.451047750 2024-02-16T10:49:30.525579+00:00 19994330.289796903729 27870000.000033840537 262864330.289827048779 1 60356.451059299 2024-02-16T10:49:31.523388+00:00 19994330.289969079196 27870000.000005092472 262864330.289970487356 1 60356.451070867 2024-02-16T10:49:32.522922+00:00 19994330.289912413806 27869999.999970503151 262864330.289879202843 1 60356.451082471 2024-02-16T10:49:33.525476+00:00 19994330.290005121380 27870000.000013332814 262864330.290014743805 1 60356.451093992 2024-02-16T10:49:34.520907+00:00 19994330.289966266602 27869999.999996170402 262864330.289958745241 1 60356.451105600 2024-02-16T10:49:35.523841+00:00 19994330.289909366518 27869999.999985314906 262864330.289890974760 1 60356.451117144 2024-02-16T10:49:36.521254+00:00 19994330.289786037058 27870000.000020548701 262864330.289802908897 1 60356.451128735 2024-02-16T10:49:37.522745+00:00 19994330.290198229253 27870000.000037778169 262864330.290232330561 1 60356.451140303 2024-02-16T10:49:38.522153+00:00 19994330.289946861565 27869999.999999616295 262864330.289942771196 1 60356.451151872 2024-02-16T10:49:39.521740+00:00 19994330.289984468371 27870000.000009037554 262864330.289989799261 1 60356.451163480 2024-02-16T10:49:40.524677+00:00 19994330.290139984339 27869999.999983463436 262864330.290119737387 1 60356.451175012 2024-02-16T10:49:41.521048+00:00 19994330.289937429130 27869999.999996665865 262864330.289930403233 1 60356.451186608 2024-02-16T10:49:42.522890+00:00 19994330.289938382804 27870000.000032879412 262864330.289967566729 1 60356.451198183 2024-02-16T10:49:43.523013+00:00 19994330.290005527437 27870000.000019334257 262864330.290021181107 1 60356.451209777 2024-02-16T10:49:44.524730+00:00 19994330.289935953915 27869999.999949570745 262864330.289881825447 1 60356.451221331 2024-02-16T10:49:45.523030+00:00 19994330.290113694966 27869999.999992582947 262864330.290102571249 1 60356.451232916 2024-02-16T10:49:46.523926+00:00 19994330.289921466261 27870000.000009536743 262864330.289927303791 1 60356.451244466 2024-02-16T10:49:47.521854+00:00 19994330.289618477225 27870000.000003602356 262864330.289618372917 1 60356.451256051 2024-02-16T10:49:48.522783+00:00 19994330.290061481297 27870000.000029366463 262864330.290087133646 1 60356.451267629 2024-02-16T10:49:49.523127+00:00 19994330.289981488138 27870000.000060837716 262864330.290038615465 1 60356.451279258 2024-02-16T10:49:50.527923+00:00 19994330.289943531156 27870000.000008784235 262864330.289948642254 1 60356.451290799 2024-02-16T10:49:51.525010+00:00 19994330.290156915784 27869999.999943550676 262864330.290096759796 1 60356.451302391 2024-02-16T10:49:52.526526+00:00 19994330.289900004864 27870000.000003740191 262864330.289900064468 1 60356.451313946 2024-02-16T10:49:53.524980+00:00 19994330.289964858443 27869999.999982886016 262864330.289944052696 1 60356.451325472 2024-02-16T10:49:54.520785+00:00 19994330.290253762156 27869999.999970879406 262864330.290220946074 1 60356.451337130 2024-02-16T10:49:55.528047+00:00 19994330.289883941412 27869999.999973095953 262864330.289853334427 1 60356.451348657 2024-02-16T10:49:56.523983+00:00 19994330.289974980056 27869999.999958012253 262864330.289929300547 1 60356.451360250 2024-02-16T10:49:57.525640+00:00 19994330.289966803044 27869999.999998290092 262864330.289961397648 1 60356.451371816 2024-02-16T10:49:58.524889+00:00 19994330.290273252875 27870000.000000361353 262864330.290269911289 1 60356.451383386 2024-02-16T10:49:59.524573+00:00 19994330.289865069091 27870000.000002868474 262864330.289864242077 1 60356.451395010 2024-02-16T10:50:00.528812+00:00 19994330.290193792433 27870000.000013422221 262864330.290203511715 1 60356.451406551 2024-02-16T10:50:01.525983+00:00 19994330.289778102189 27870000.000021871179 262864330.289796292782 1 60356.451418111 2024-02-16T10:50:02.524785+00:00 19994330.289918843657 27869999.999966859818 262864330.289882004261 1 60356.451429866 2024-02-16T10:50:03.540404+00:00 19994330.289987601340 27869999.999999511987 262864330.289983421564 1 60356.451441334 2024-02-16T10:50:04.531204+00:00 19994330.290035851300 27869999.999981462955 262864330.290013611317 1 60356.451453049 2024-02-16T10:50:05.543451+00:00 19994330.290023121983 27869999.999976810068 262864330.289996236563 1 60356.451464502 2024-02-16T10:50:06.532935+00:00 19994330.290053013712 27869999.999998629093 262864330.290047943592 1 60356.451476116 2024-02-16T10:50:07.536415+00:00 19994330.289925377816 27869999.999957766384 262864330.289879441261 1 60356.451487756 2024-02-16T10:50:08.542105+00:00 19994330.290152985603 27870000.000025372952 262864330.290174663067 1 60356.451499173 2024-02-16T10:50:09.528533+00:00 19994330.289940003306 27870000.000018805265 262864330.289955109358 1 60356.451510712 2024-02-16T10:50:10.525455+00:00 19994330.290049470961 27869999.999956730753 262864330.290002495050 1 60356.451522432 2024-02-16T10:50:11.538119+00:00 19994330.289904333651 27870000.000024888664 262864330.289925515652 1 60356.451533942 2024-02-16T10:50:12.532569+00:00 19994330.289996035397 27870000.000044193119 262864330.290036529303 1 60356.451545459 2024-02-16T10:50:13.527688+00:00 19994330.290084112436 27869999.999993510544 262864330.290073931217 1 60356.451557174 2024-02-16T10:50:14.539883+00:00 19994330.289754681289 27869999.999994691461 262864330.289745688438 1 60356.451568708 2024-02-16T10:50:15.536391+00:00 19994330.290110800415 27870000.000000461936 262864330.290107578039 1 60356.451580214 2024-02-16T10:50:16.530487+00:00 19994330.290092457086 27869999.999983720481 262864330.290072500706 1 60356.451591702 2024-02-16T10:50:17.523047+00:00 19994330.289993803948 27869999.999985732138 262864330.289975821972 1 60356.451603574 2024-02-16T10:50:18.548782+00:00 19994330.289970640093 27870000.000004295260 262864330.289971232414 1 60356.451614921 2024-02-16T10:50:19.529132+00:00 19994330.289947491139 27869999.999978430569 262864330.289922207594 1 60356.451626836 2024-02-16T10:50:20.558607+00:00 19994330.290074776858 27870000.000045713037 262864330.290116786957 1 60356.451638008 2024-02-16T10:50:21.523838+00:00 19994330.289826277643 27870000.000031393021 262864330.289853960276 1 60356.451649641 2024-02-16T10:50:22.529006+00:00 19994330.290180169046 27870000.000068113208 262864330.290244609118 1 60356.451661152 2024-02-16T10:50:23.523550+00:00 19994330.289943810552 27870000.000031977892 262864330.289972096682 1 60356.451672716 2024-02-16T10:50:24.522644+00:00 19994330.289798058569 27870000.000015616417 262864330.289809972048 1 60356.451684750 2024-02-16T10:50:25.562387+00:00 19994330.290148455650 27869999.999956093729 262864330.290100872517 1 60356.451695906 2024-02-16T10:50:26.526326+00:00 19994330.289818558842 27869999.999934386462 262864330.289749234915 1 60356.451707502 2024-02-16T10:50:27.528186+00:00 19994330.289836756885 27870000.000001620501 262864330.289834678173 1 60356.451719095 2024-02-16T10:50:28.529796+00:00 19994330.290055643767 27869999.999998364598 262864330.290050297976 1 60356.451730592 2024-02-16T10:50:29.523119+00:00 19994330.289882522076 27869999.999962758273 262864330.289841562510 1 60356.451742204 2024-02-16T10:50:30.526443+00:00 19994330.289998576045 27870000.000008296221 262864330.290003180504 1 60356.451753780 2024-02-16T10:50:31.526571+00:00 19994330.290165040642 27870000.000042010099 262864330.290203362703 1 60356.451765424 2024-02-16T10:50:32.532620+00:00 19994330.290009077638 27869999.999994583428 262864330.289999961853 1 60356.451776877 2024-02-16T10:50:33.522186+00:00 19994330.289818424731 27870000.000040706247 262864330.289855450392 1 60356.451788484 2024-02-16T10:50:34.525013+00:00 19994330.289991516620 27870000.000047303736 262864330.290035128593 1 60356.451800075 2024-02-16T10:50:35.526495+00:00 19994330.290036682039 27869999.999999441206 262864330.290032416582 1 60356.451811637 2024-02-16T10:50:36.525395+00:00 19994330.289833959192 27869999.999979607761 262864330.289809882641 1 60356.451823222 2024-02-16T10:50:37.526328+00:00 19994330.290098465979 27869999.999970145524 262864330.290064901114 1 60356.451834742 2024-02-16T10:50:38.521711+00:00 19994330.290129330009 27869999.999984625727 262864330.290110260248 1 60356.451846314 2024-02-16T10:50:39.521505+00:00 19994330.290068663657 27870000.000032834709 262864330.290097802877 1 60356.451857949 2024-02-16T10:50:40.526793+00:00 19994330.289832938462 27869999.999966345727 262864330.289795607328 1 60356.451869495 2024-02-16T10:50:41.524369+00:00 19994330.289914160967 27869999.999978657812 262864330.289889127016 1 60356.451881031 2024-02-16T10:50:42.521048+00:00 19994330.289737358689 27870000.000018291175 262864330.289751946926 1 60356.451892646 2024-02-16T10:50:43.524588+00:00 19994330.289959639311 27869999.999992407858 262864330.289948344231 1 60356.451904203 2024-02-16T10:50:44.523134+00:00 19994330.289843935519 27870000.000042688102 262864330.289882928133 1 60356.451915806 2024-02-16T10:50:45.525597+00:00 19994330.289967454970 27869999.999983876944 262864330.289947628975 1 60356.451927369 2024-02-16T10:50:46.524682+00:00 19994330.290049426258 27870000.000020980835 262864330.290066719055 1 60356.451938936 2024-02-16T10:50:47.524057+00:00 19994330.289779964834 27869999.999972160906 262864330.289748430252 1 60356.451950526 2024-02-16T10:50:48.525451+00:00 19994330.290184210986 27870000.000011283904 262864330.290191799402 1 60356.451962097 2024-02-16T10:50:49.525175+00:00 19994330.289857439697 27869999.999991863966 262864330.289845615625 1 60356.451973651 2024-02-16T10:50:50.523452+00:00 19994330.289770346135 27870000.000000093132 262864330.289766728878 1 60356.451985272 2024-02-16T10:50:51.527447+00:00 19994330.290121145546 27870000.000038363039 262864330.290155798197 1 60356.451996986 2024-02-16T10:50:52.539630+00:00 19994330.289611730725 27870000.000020854175 262864330.289628893137 1 60356.452008409 2024-02-16T10:50:53.526549+00:00 19994330.290257770568 27870000.000003859401 262864330.290257960558 1 60356.452020132 2024-02-16T10:50:54.539406+00:00 19994330.289922300726 27869999.999991297722 262864330.289909899235 1 60356.452031767 2024-02-16T10:50:55.544662+00:00 19994330.290028948337 27870000.000017039478 262864330.290042310953 1 60356.452043294 2024-02-16T10:50:56.540551+00:00 19994330.289808824658 27869999.999980486929 262864330.289785623550 1 60356.452054785 2024-02-16T10:50:57.533443+00:00 19994330.289984509349 27869999.999983362854 262864330.289964199066 1 60356.452066320 2024-02-16T10:50:58.530050+00:00 19994330.289826035500 27869999.999958824366 262864330.289781153202 1 60356.452077869 2024-02-16T10:50:59.527889+00:00 19994330.290049746633 27870000.000011723489 262864330.290057778358 1 60356.452089397 2024-02-16T10:51:00.523934+00:00 19994330.289895642549 27869999.999948993325 262864330.289840936661 1 60356.452101036 2024-02-16T10:51:01.529557+00:00 19994330.289913974702 27870000.000038243830 262864330.289948523045 1 60356.452112518 2024-02-16T10:51:02.521537+00:00 19994330.289832815528 27869999.999997310340 262864330.289826452732 1 60356.452124092 2024-02-16T10:51:03.521585+00:00 19994330.289953358471 27870000.000016462058 262864330.289966106415 1 60356.452135659 2024-02-16T10:51:04.520959+00:00 19994330.290167547762 27869999.999974180013 262864330.290138036013 1 60356.452147276 2024-02-16T10:51:05.524609+00:00 19994330.289972439408 27870000.000039089471 262864330.290007829666 1 60356.452158812 2024-02-16T10:51:06.521341+00:00 19994330.290024198592 27869999.999993324280 262864330.290013819933 1 60356.452170395 2024-02-16T10:51:07.522155+00:00 19994330.290086571127 27870000.000032767653 262864330.290115654469 1 60356.452181997 2024-02-16T10:51:08.524559+00:00 19994330.289852336049 27869999.999976545572 262864330.289825201035 1 60356.452193545 2024-02-16T10:51:09.522297+00:00 19994330.289929587394 27869999.999998096377 262864330.289923995733 1 60356.452205141 2024-02-16T10:51:10.524158+00:00 19994330.290007840842 27869999.999952767044 262864330.289956897497 1 60356.452216695 2024-02-16T10:51:11.522429+00:00 19994330.290092278272 27869999.999997429550 262864330.290086030960 1 60356.452228256 2024-02-16T10:51:12.521299+00:00 19994330.290095973760 27869999.999966476113 262864330.290058761835 1 60356.452239959 2024-02-16T10:51:13.532475+00:00 19994330.289851725101 27870000.000025667250 262864330.289873689413 1 60356.452251563 2024-02-16T10:51:14.535025+00:00 19994330.290000688285 27870000.000007785857 262864330.290004760027 1 60356.452263094 2024-02-16T10:51:15.531372+00:00 19994330.289869125932 27869999.999965835363 262864330.289831280708 1 60356.452274655 2024-02-16T10:51:16.530207+00:00 19994330.290062829852 27869999.999999411404 262864330.290058553219 1 60356.452286248 2024-02-16T10:51:17.531855+00:00 19994330.289871506393 27869999.999998793006 262864330.289866626263 1 60356.452297756 2024-02-16T10:51:18.526102+00:00 19994330.289867278188 27870000.000002738088 262864330.289866328239 1 60356.452309491 2024-02-16T10:51:19.540046+00:00 19994330.290034715086 27869999.999954890460 262864330.289985895157 1 60356.452320965 2024-02-16T10:51:20.531427+00:00 19994330.289982613176 27870000.000008624047 262864330.289987534285 1 60356.452332526 2024-02-16T10:51:21.530191+00:00 19994330.289978060871 27870000.000001307577 262864330.289975672960 1 60356.452344295 2024-02-16T10:51:22.547034+00:00 19994330.290199637413 27869999.999986741692 262864330.290182679892 1 60356.452355656 2024-02-16T10:51:23.528647+00:00 19994330.289779599756 27869999.999993294477 262864330.289769202471 1 60356.452367392 2024-02-16T10:51:24.542717+00:00 19994330.289927318692 27869999.999984916300 262864330.289908528328 1 60356.452378868 2024-02-16T10:51:25.534220+00:00 19994330.290150776505 27869999.999994609505 262864330.290141701698 1 60356.452390516 2024-02-16T10:51:26.540578+00:00 19994330.289900559932 27869999.999974638224 262864330.289871513844 1 60356.452401919 2024-02-16T10:51:27.525785+00:00 19994330.289970431477 27869999.999978214502 262864330.289944946766 1 60356.452413512 2024-02-16T10:51:28.527442+00:00 19994330.289847116917 27869999.999994494021 262864330.289837896824 1 60356.452425136 2024-02-16T10:51:29.531794+00:00 19994330.290055472404 27870000.000002034009 262864330.290053814650 1 60356.452436655 2024-02-16T10:51:30.526971+00:00 19994330.289814788848 27869999.999983288348 262864330.289794385433 1 60356.452448218 2024-02-16T10:51:31.526033+00:00 19994330.290368348360 27869999.999989323318 262864330.290353983641 1 60356.452459865 2024-02-16T10:51:32.532341+00:00 19994330.290094215423 27869999.999999362975 262864330.290089905262 1 60356.452471438 2024-02-16T10:51:33.532277+00:00 19994330.289929926395 27869999.999962877482 262864330.289889097214 1 60356.452482945 2024-02-16T10:51:34.526445+00:00 19994330.289804048836 27869999.999961853027 262864330.289762198925 1 60356.452494682 2024-02-16T10:51:35.540512+00:00 19994330.290094539523 27870000.000024158508 262864330.290114998817 1 60356.452506171 2024-02-16T10:51:36.533188+00:00 19994330.289926867932 27869999.999995924532 262864330.289919078350 1 60356.452517696 2024-02-16T10:51:37.528950+00:00 19994330.289765156806 27870000.000003736466 262864330.289765179157 1 60356.452529361 2024-02-16T10:51:38.536775+00:00 19994330.289952609688 27870000.000018682331 262864330.289967596531 1 60356.452540843 2024-02-16T10:51:39.528840+00:00 19994330.289928581566 27869999.999996434897 262864330.289921313524 1 60356.452552445 2024-02-16T10:51:40.531237+00:00 19994330.290026295930 27870000.000000305474 262864330.290022909641 1 60356.452564098 2024-02-16T10:51:41.538111+00:00 19994330.290329098701 27869999.999997261912 262864330.290322661400 1 60356.452575512 2024-02-16T10:51:42.524207+00:00 19994330.289834778756 27870000.000046122819 262864330.289877206087 1 60356.452587153 2024-02-16T10:51:43.529985+00:00 19994330.289852213115 27869999.999988149852 262864330.289836645126 1 60356.452598697 2024-02-16T10:51:44.527426+00:00 19994330.290027413517 27870000.000010836869 262864330.290034562349 1 60356.452610251 2024-02-16T10:51:45.525647+00:00 19994330.289986692369 27869999.999949336052 262864330.289932340384 1 60356.452621994 2024-02-16T10:51:46.540278+00:00 19994330.289883539081 27870000.000021420419 262864330.289901256561 1 60356.452633401 2024-02-16T10:51:47.525852+00:00 19994330.290062535554 27870000.000034362078 262864330.290093213320 1 60356.452645009 2024-02-16T10:51:48.528835+00:00 19994330.289998270571 27870000.000001709908 262864330.289996266365 1 60356.452656573 2024-02-16T10:51:49.527908+00:00 19994330.289860807359 27869999.999994803220 262864330.289851933718 1 60356.452668254 2024-02-16T10:51:50.537135+00:00 19994330.289978440851 27869999.999990604818 262864330.289965361357 1 60356.452679744 2024-02-16T10:51:51.529827+00:00 19994330.290060829371 27869999.999999176711 262864330.290056288242 1 60356.452691256 2024-02-16T10:51:52.524544+00:00 19994330.289865732193 27870000.000002898276 262864330.289864927530 1 60356.452703043 2024-02-16T10:51:53.542954+00:00 19994330.290052700788 27870000.000023916364 262864330.290072917938 1 60356.452714504 2024-02-16T10:51:54.533125+00:00 19994330.290001336485 27869999.999922048301 262864330.289919674397 1 60356.452726052 2024-02-16T10:51:55.530880+00:00 19994330.289716046304 27870000.000013701618 262864330.289726048708 1 60356.452737578 2024-02-16T10:51:56.526771+00:00 19994330.289926804602 27869999.999995574355 262864330.289918690920 1 60356.452749154 2024-02-16T10:51:57.526919+00:00 19994330.290204063058 27870000.000026836991 262864330.290227174759 1 60356.452760752 2024-02-16T10:51:58.528956+00:00 19994330.290065657347 27870000.000019699335 262864330.290081650019 1 60356.452772287 2024-02-16T10:51:59.525621+00:00 19994330.290100261569 27870000.000019416213 262864330.290116012096 1 60356.452783910 2024-02-16T10:52:00.529829+00:00 19994330.289939086884 27870000.000037811697 262864330.289973199368 1 60356.452795841 2024-02-16T10:52:01.560657+00:00 19994330.289985168725 27869999.999987717718 262864330.289969205856 1 60356.452807091 2024-02-16T10:52:02.532649+00:00 19994330.289905019104 27870000.000026565045 262864330.289927870035 1 60356.452818645 2024-02-16T10:52:03.530910+00:00 19994330.290149454027 27869999.999959602952 262864330.290105342865 1 60356.452830223 2024-02-16T10:52:04.531317+00:00 19994330.289710462093 27869999.999994043261 262864330.289700806141 1 60356.452841720 2024-02-16T10:52:05.524622+00:00 19994330.289719305933 27869999.999965906143 262864330.289681524038 1 60356.452853334 2024-02-16T10:52:06.528072+00:00 19994330.290086876601 27869999.999927770346 262864330.290010929108 1 60356.452864936 2024-02-16T10:52:07.530431+00:00 19994330.289951127023 27869999.999969538301 262864330.289916962385 1 60356.452876469 2024-02-16T10:52:08.526935+00:00 19994330.289758086205 27870000.000043883920 262864330.289798259735 1 60356.452888048 2024-02-16T10:52:09.527332+00:00 19994330.290141195059 27870000.000019323081 262864330.290156811476 1 60356.452899602 2024-02-16T10:52:10.525635+00:00 19994330.289800100029 27870000.000029064715 262864330.289825469255 1 60356.452911186 2024-02-16T10:52:11.526521+00:00 19994330.289736274630 27869999.999979551882 262864330.289712131023 1 60356.452922814 2024-02-16T10:52:12.531075+00:00 19994330.290114372969 27870000.000027164817 262864330.290137857199 1 60356.452934308 2024-02-16T10:52:13.524191+00:00 19994330.289873849601 27870000.000021822751 262864330.289891958237 1 60356.452945932 2024-02-16T10:52:14.528561+00:00 19994330.289986990392 27870000.000012274832 262864330.289995580912 1 60356.452957804 2024-02-16T10:52:15.554270+00:00 19994330.289893578738 27869999.999950177968 262864330.289840042591 1 60356.452969019 2024-02-16T10:52:16.523255+00:00 19994330.289977226406 27869999.999999824911 262864330.289973348379 1 60356.452980604 2024-02-16T10:52:17.524230+00:00 19994330.290167093277 27870000.000003840774 262864330.290167242289 1 60356.452992260 2024-02-16T10:52:18.531206+00:00 19994330.289705328643 27869999.999928459525 262864330.289630115032 1 60356.453003752 2024-02-16T10:52:19.524167+00:00 19994330.290086265653 27870000.000019319355 262864330.290101885796 1 60356.453015312 2024-02-16T10:52:20.522979+00:00 19994330.289739165455 27870000.000003937632 262864330.289739400148 1 60356.453026905 2024-02-16T10:52:21.524622+00:00 19994330.289763472974 27869999.999993536621 262864330.289753317833 1 60356.453038457 2024-02-16T10:52:22.522708+00:00 19994330.290161971003 27870000.000055518001 262864330.290213793516 1 60356.453050048 2024-02-16T10:52:23.524175+00:00 19994330.290005519986 27870000.000004123896 262864330.290005922318 1 60356.453061637 2024-02-16T10:52:24.525478+00:00 19994330.289990518242 27869999.999981828034 262864330.289968639612 1 60356.453073204 2024-02-16T10:52:25.524872+00:00 19994330.289828021079 27869999.999986670911 262864330.289811015129 1 60356.453084746 2024-02-16T10:52:26.522047+00:00 19994330.289967913181 27869999.999992243946 262864330.289956480265 1 60356.453096321 2024-02-16T10:52:27.522163+00:00 19994330.289843823761 27870000.000006191432 262864330.289846330881 1 60356.453107960 2024-02-16T10:52:28.527704+00:00 19994330.290135484189 27869999.999974735081 262864330.290106505156 1 60356.453119514 2024-02-16T10:52:29.525965+00:00 19994330.290039654821 27869999.999978449196 262864330.290014415979 1 60356.453131044 2024-02-16T10:52:30.522230+00:00 19994330.290104068816 27870000.000001274049 262864330.290101647377 1 60356.453142661 2024-02-16T10:52:31.525901+00:00 19994330.289805416018 27870000.000010885298 262864330.289812594652 1 60356.453154192 2024-02-16T10:52:32.522200+00:00 19994330.290025651455 27870000.000014282763 262864330.290036231279 1 60356.453165765 2024-02-16T10:52:33.522102+00:00 19994330.289866954088 27870000.000007644296 262864330.289870887995 1 60356.453177333 2024-02-16T10:52:34.521598+00:00 19994330.290123164654 27870000.000048168004 262864330.290167629719 1 60356.453188902 2024-02-16T10:52:35.521159+00:00 19994330.289903562516 27870000.000022593886 262864330.289922446012 1 60356.453200484 2024-02-16T10:52:36.521842+00:00 19994330.290036771446 27869999.999998793006 262864330.290031880140 1 60356.453212073 2024-02-16T10:52:37.523117+00:00 19994330.289920926094 27869999.999962795526 262864330.289880037308 1 60356.453223643 2024-02-16T10:52:38.522729+00:00 19994330.289765760303 27869999.999988835305 262864330.289750874043 1 60356.453235254 2024-02-16T10:52:39.525925+00:00 19994330.290111355484 27869999.999981086701 262864330.290088742971 1 60356.453246781 2024-02-16T10:52:40.521840+00:00 19994330.289866074920 27870000.000010415912 262864330.289872825146 1 60356.453258403 2024-02-16T10:52:41.525982+00:00 19994330.290133271366 27869999.999983347952 262864330.290112912655 1 60356.453269973 2024-02-16T10:52:42.525711+00:00 19994330.289916761220 27870000.000041991472 262864330.289955049753 1 60356.453281521 2024-02-16T10:52:43.523390+00:00 19994330.289872474968 27870000.000025592744 262864330.289894372225 1 60356.453293084 2024-02-16T10:52:44.522492+00:00 19994330.290060713887 27870000.000074956566 262864330.290131986141 1 60356.453304723 2024-02-16T10:52:45.528039+00:00 19994330.289805773646 27870000.000030916184 262864330.289832979441 1 60356.453316247 2024-02-16T10:52:46.523730+00:00 19994330.289814446121 27870000.000047113746 262864330.289857864380 1 60356.453327847 2024-02-16T10:52:47.525995+00:00 19994330.290090333670 27869999.999994624406 262864330.290081262589 1 60356.453339400 2024-02-16T10:52:48.524134+00:00 19994330.290297888219 27869999.999979272485 262864330.290273457766 1 60356.453351027 2024-02-16T10:52:49.528717+00:00 19994330.289781425148 27869999.999983936548 262864330.289761662483 1 60356.453362559 2024-02-16T10:52:50.525097+00:00 19994330.290089420974 27869999.999976512045 262864330.290062248707 1 60356.453374182 2024-02-16T10:52:51.529321+00:00 19994330.289848268032 27869999.999966021627 262864330.289810597897 1 60356.453385809 2024-02-16T10:52:52.533947+00:00 19994330.289942950010 27869999.999972391874 262864330.289911657572 1 60356.453397326 2024-02-16T10:52:53.528970+00:00 19994330.289881411940 27870000.000046793371 262864330.289924502373 1 60356.453408892 2024-02-16T10:52:54.528280+00:00 19994330.289694044739 27870000.000038340688 262864330.289728671312 1 60356.453420505 2024-02-16T10:52:55.531617+00:00 19994330.289996527135 27870000.000036012381 262864330.290028840303 1 60356.453432027 2024-02-16T10:52:56.527133+00:00 19994330.290062084794 27870000.000062838197 262864330.290121197701 1 60356.453443628 2024-02-16T10:52:57.529459+00:00 19994330.289963454008 27869999.999982535839 262864330.289942294359 1 60356.453455186 2024-02-16T10:52:58.528023+00:00 19994330.290240604430 27869999.999976769090 262864330.290213674307 1 60356.453466793 2024-02-16T10:52:59.530895+00:00 19994330.289966329932 27869999.999972045422 262864330.289934694767 1 60356.453478380 2024-02-16T10:53:00.532010+00:00 19994330.289967067540 27869999.999984562397 262864330.289947926998 1 60356.453489930 2024-02-16T10:53:01.529929+00:00 19994330.289878092706 27870000.000012855977 262864330.289887249470 1 60356.453501439 2024-02-16T10:53:02.524281+00:00 19994330.289914350957 27870000.000007331371 262864330.289917975664 1 60356.453513071 2024-02-16T10:53:03.529334+00:00 19994330.290030781180 27869999.999974362552 262864330.290001451969 1 60356.453524559 2024-02-16T10:53:04.521887+00:00 19994330.289683181792 27870000.000000689179 262864330.289680182934 1 60356.453536191 2024-02-16T10:53:05.526868+00:00 19994330.290170267224 27870000.000022005290 262864330.290188550949 1 60356.453547760 2024-02-16T10:53:06.526505+00:00 19994330.289872862399 27870000.000021740794 262864330.289890915155 1 60356.453559312 2024-02-16T10:53:07.524531+00:00 19994330.290003072470 27869999.999974749982 262864330.289974123240 1 60356.453570870 2024-02-16T10:53:08.523185+00:00 19994330.290017940104 27870000.000033486634 262864330.290047734976 1 60356.453582456 2024-02-16T10:53:09.524179+00:00 19994330.290242407471 27869999.999971218407 262864330.290209919214 1 60356.453594035 2024-02-16T10:53:10.524673+00:00 19994330.289910983294 27869999.999956067652 262864330.289863348007 1 60356.453605649 2024-02-16T10:53:11.528065+00:00 19994330.290009938180 27869999.999961819500 262864330.289968073368 1 60356.453617182 2024-02-16T10:53:12.524539+00:00 19994330.289731875062 27869999.999948289245 262864330.289676487446 1 60356.453628858 2024-02-16T10:53:13.533305+00:00 19994330.289796963334 27870000.000019468367 262864330.289812743664 1 60356.453640415 2024-02-16T10:53:14.531844+00:00 19994330.290202807635 27870000.000039592385 262864330.290238678455 1 60356.453651993 2024-02-16T10:53:15.532171+00:00 19994330.290096376091 27870000.000014591962 262864330.290107280016 1 60356.453663510 2024-02-16T10:53:16.527255+00:00 19994330.289737712592 27870000.000013682991 262864330.289747685194 1 60356.453675132 2024-02-16T10:53:17.531431+00:00 19994330.290094997734 27869999.999977435917 262864330.290068745613 1 60356.453686600 2024-02-16T10:53:18.522236+00:00 19994330.290037401021 27869999.999992933124 262864330.290026634932 1 60356.453698514 2024-02-16T10:53:19.551574+00:00 19994330.290157675743 27869999.999982561916 262864330.290136545897 1 60356.453709844 2024-02-16T10:53:20.530497+00:00 19994330.290118690580 27870000.000003367662 262864330.290118366480 1 60356.453721366 2024-02-16T10:53:21.526022+00:00 19994330.289720349014 27869999.999967955053 262864330.289684623480 1 60356.453733018 2024-02-16T10:53:22.532739+00:00 19994330.290105037391 27869999.999991070479 262864330.290092408657 1 60356.453744804 2024-02-16T10:53:23.551098+00:00 19994330.290031559765 27869999.999973915517 262864330.290001779795 1 60356.453756115 2024-02-16T10:53:24.528386+00:00 19994330.290176618844 27870000.000004224479 262864330.290177166462 1 60356.453767726 2024-02-16T10:53:25.531537+00:00 19994330.290027219802 27870000.000031955540 262864330.290055483580 1 60356.453779318 2024-02-16T10:53:26.533127+00:00 19994330.289994880557 27869999.999995835125 262864330.289987027645 1 60356.453790858 2024-02-16T10:53:27.530112+00:00 19994330.289983797818 27870000.000041250139 262864330.290021359921 1 60356.453802451 2024-02-16T10:53:28.531751+00:00 19994330.289911370724 27870000.000048920512 262864330.289956599474 1 60356.453813913 2024-02-16T10:53:29.522122+00:00 19994330.289886545390 27869999.999989837408 262864330.289872676134 1 60356.453825533 2024-02-16T10:53:30.526075+00:00 19994330.290073860437 27869999.999967224896 262864330.290037393570 1 60356.453837260 2024-02-16T10:53:31.539278+00:00 19994330.290001410991 27870000.000006940216 262864330.290004670620 1 60356.453848679 2024-02-16T10:53:32.525839+00:00 19994330.289851367474 27869999.999972395599 262864330.289820075035 1 60356.453860312 2024-02-16T10:53:33.530951+00:00 19994330.289812307805 27869999.999988496304 262864330.289797097445 1 60356.453871868 2024-02-16T10:53:34.529414+00:00 19994330.290120590478 27869999.999974526465 262864330.290091425180 1 60356.453883467 2024-02-16T10:53:35.531562+00:00 19994330.290071394295 27870000.000049155205 262864330.290116846561 1 60356.453895104 2024-02-16T10:53:36.536963+00:00 19994330.289791014045 27870000.000032406300 262864330.289819717407 1 60356.453906614 2024-02-16T10:53:37.531462+00:00 19994330.290158774704 27869999.999978926033 262864330.290134012699 1 60356.453918152 2024-02-16T10:53:38.528367+00:00 19994330.289771828800 27869999.999984432012 262864330.289752572775 1 60356.453929781 2024-02-16T10:53:39.533044+00:00 19994330.290000922978 27870000.000010389835 262864330.290007621050 1 60356.453941334 2024-02-16T10:53:40.531235+00:00 19994330.290142208338 27869999.999975860119 262864330.290114372969 1 60356.453952902 2024-02-16T10:53:41.530741+00:00 19994330.289843041450 27870000.000002056360 262864330.289841413498 1 60356.453964486 2024-02-16T10:53:42.531580+00:00 19994330.289821442217 27869999.999964993447 262864330.289782732725 1 60356.453976070 2024-02-16T10:53:43.532459+00:00 19994330.289776876569 27869999.999992299825 262864330.289765477180 1 60356.453987831 2024-02-16T10:53:44.548569+00:00 19994330.290222119540 27869999.999993979931 262864330.290212392807 1 60356.453999193 2024-02-16T10:53:45.530273+00:00 19994330.289742656052 27870000.000005479902 262864330.289744436741 1 60356.454010734 2024-02-16T10:53:46.527404+00:00 19994330.289744805545 27869999.999957695603 262864330.289698779583 1 60356.454022345 2024-02-16T10:53:47.530607+00:00 19994330.289831038564 27870000.000029806048 262864330.289857149124 1 60356.454033921 2024-02-16T10:53:48.530735+00:00 19994330.290117956698 27870000.000037565827 262864330.290151804686 1 60356.454045419 2024-02-16T10:53:49.524185+00:00 19994330.289925444871 27869999.999981168658 262864330.289902925491 1 60356.454056977 2024-02-16T10:53:50.522792+00:00 19994330.289972014725 27869999.999952036887 262864330.289920359850 1 60356.454068715 2024-02-16T10:53:51.537005+00:00 19994330.289908219129 27870000.000032916665 262864330.289937436581 1 60356.454080164 2024-02-16T10:53:52.526215+00:00 19994330.289964221418 27869999.999968696386 262864330.289929240942 1 60356.454091722 2024-02-16T10:53:53.524793+00:00 19994330.289804145694 27869999.999957010150 262864330.289757490158 1 60356.454103335 2024-02-16T10:53:54.528148+00:00 19994330.290088612586 27870000.000017359853 262864330.290102273226 1 60356.454115038 2024-02-16T10:53:55.539321+00:00 19994330.290215007961 27870000.000018123537 262864330.290229439735 1 60356.454126634 2024-02-16T10:53:56.541147+00:00 19994330.289921376854 27869999.999956656247 262864330.289874345064 1 60356.454138019 2024-02-16T10:53:57.524820+00:00 19994330.289993956685 27870000.000010475516 262864330.290000736713 1 60356.454149607 2024-02-16T10:53:58.526028+00:00 19994330.290052060038 27870000.000046364963 262864330.290094733238 1 60356.454161238 2024-02-16T10:53:59.530969+00:00 19994330.289905421436 27869999.999964877963 262864330.289866626263 1 60356.454172798 2024-02-16T10:54:00.529681+00:00 19994330.290068324655 27869999.999952580780 262864330.290017217398 1 60356.454184469 2024-02-16T10:54:01.538157+00:00 19994330.290031943470 27869999.999988749623 262864330.290016978979 1 60356.454195936 2024-02-16T10:54:02.528883+00:00 19994330.289928294718 27869999.999985009432 262864330.289909601212 1 60356.454207485 2024-02-16T10:54:03.526692+00:00 19994330.290176272392 27869999.999991338700 262864330.290163904428 1 60356.454219047 2024-02-16T10:54:04.525704+00:00 19994330.289847150445 27869999.999950345606 262864330.289793789387 1 60356.454230626 2024-02-16T10:54:05.526079+00:00 19994330.290217079222 27869999.999981671572 262864330.290195047855 1 60356.454242240 2024-02-16T10:54:06.529525+00:00 19994330.289657969028 27869999.999973453581 262864330.289627730846 1 60356.454253818 2024-02-16T10:54:07.529846+00:00 19994330.289929110557 27870000.000023450702 262864330.289948880672 1 60356.454265406 2024-02-16T10:54:08.531102+00:00 19994330.290139947087 27870000.000027798116 262864330.290164053440 1 60356.454277049 2024-02-16T10:54:09.537005+00:00 19994330.290070448071 27870000.000011961907 262864330.290078699589 1 60356.454288570 2024-02-16T10:54:10.532424+00:00 19994330.289918411523 27870000.000024095178 262864330.289938807487 1 60356.454300161 2024-02-16T10:54:11.533941+00:00 19994330.290054485202 27869999.999986834824 262864330.290037631989 1 60356.454311702 2024-02-16T10:54:12.531097+00:00 19994330.289989568293 27869999.999981548637 262864330.289967417717 1 60356.454323207 2024-02-16T10:54:13.525080+00:00 19994330.289988994598 27869999.999987944961 262864330.289973258972 1 60356.454334850 2024-02-16T10:54:14.531082+00:00 19994330.289924085140 27870000.000024311244 262864330.289944708347 1 60356.454346345 2024-02-16T10:54:15.524167+00:00 19994330.289921253920 27869999.999933313578 262864330.289850860834 1 60356.454357990 2024-02-16T10:54:16.530333+00:00 19994330.289711125195 27869999.999964572489 262864330.289671987295 1 60356.454369484 2024-02-16T10:54:17.523423+00:00 19994330.289990376681 27870000.000025402755 262864330.290012061596 1 60356.454381267 2024-02-16T10:54:18.541455+00:00 19994330.289909683168 27870000.000038016587 262864330.289944022894 1 60356.454392631 2024-02-16T10:54:19.523310+00:00 19994330.290040131658 27870000.000016540289 262864330.290052980185 1 60356.454404210 2024-02-16T10:54:20.523753+00:00 19994330.290070541203 27870000.000030256808 262864330.290097087622 1 60356.454415760 2024-02-16T10:54:21.521702+00:00 19994330.289950512350 27870000.000032708049 262864330.289979547262 1 60356.454427414 2024-02-16T10:54:22.528590+00:00 19994330.290194321424 27870000.000054579228 262864330.290245205164 1 60356.454438908 2024-02-16T10:54:23.521666+00:00 19994330.289773255587 27869999.999967072159 262864330.289736628532 1 60356.454450506 2024-02-16T10:54:24.523718+00:00 19994330.290079865605 27870000.000006183982 262864330.290082365274 1 60356.454462075 2024-02-16T10:54:25.523247+00:00 19994330.289868731052 27869999.999935578555 262864330.289800614119 1 60356.454473624 2024-02-16T10:54:26.521137+00:00 19994330.289732336998 27870000.000000402331 262864330.289729058743 1 60356.454485249 2024-02-16T10:54:27.525500+00:00 19994330.290103152394 27870000.000064037740 262864330.290163516998 1 60356.454496857 2024-02-16T10:54:28.528445+00:00 19994330.289997991174 27869999.999991759658 262864330.289986073971 1 60356.454508363 2024-02-16T10:54:29.522562+00:00 19994330.290225602686 27869999.999994598329 262864330.290216505527 1 60356.454519967 2024-02-16T10:54:30.525170+00:00 19994330.289773788303 27870000.000010617077 262864330.289780706167 1 60356.454531508 2024-02-16T10:54:31.522287+00:00 19994330.290103934705 27870000.000003479421 262864330.290103733540 1 60356.454543122 2024-02-16T10:54:32.525730+00:00 19994330.289858758450 27869999.999983850867 262864330.289838910103 1 60356.454554685 2024-02-16T10:54:33.524778+00:00 19994330.290061172098 27870000.000023685396 262864330.290081173182 1 60356.454566239 2024-02-16T10:54:34.523051+00:00 19994330.290102619678 27869999.999940596521 262864330.290039539337 1 60356.454577825 2024-02-16T10:54:35.524128+00:00 19994330.290174633265 27870000.000010367483 262864330.290181308985 1 60356.454589392 2024-02-16T10:54:36.523433+00:00 19994330.289830736816 27869999.999980751425 262864330.289807796478 1 60356.454600961 2024-02-16T10:54:37.523026+00:00 19994330.289739549160 27870000.000010386109 262864330.289746224880 1 60356.454612535 2024-02-16T10:54:38.523006+00:00 19994330.290099333972 27869999.999997161329 262864330.290092796087 1 60356.454624108 2024-02-16T10:54:39.522908+00:00 19994330.290046654642 27869999.999993145466 262864330.290036112070 1 60356.454635704 2024-02-16T10:54:40.524861+00:00 19994330.289655763656 27869999.999996159226 262864330.289648234844 1 60356.454647318 2024-02-16T10:54:41.528236+00:00 19994330.289898220450 27870000.000053647906 262864330.289948165417 1 60356.454658811 2024-02-16T10:54:42.521271+00:00 19994330.289861612022 27870000.000037211925 262864330.289895147085 1 60356.454670410 2024-02-16T10:54:43.523423+00:00 19994330.290091972798 27870000.000036388636 262864330.290124654770 1 60356.454681972 2024-02-16T10:54:44.522405+00:00 19994330.289710365236 27870000.000002067536 262864330.289708733559 1 60356.454693572 2024-02-16T10:54:45.524567+00:00 19994330.290052648634 27870000.000025704503 262864330.290074646473 1 60356.454705111 2024-02-16T10:54:46.521608+00:00 19994330.289901774377 27870000.000052444637 262864330.289950519800 1 60356.454716719 2024-02-16T10:54:47.524491+00:00 19994330.289947327226 27870000.000033535063 262864330.289977163076 1 60356.454728284 2024-02-16T10:54:48.523727+00:00 19994330.290061995387 27870000.000018909574 262864330.290077209473 1 60356.454739863 2024-02-16T10:54:49.524117+00:00 19994330.289844594896 27869999.999961290509 262864330.289802193642 1 60356.454751497 2024-02-16T10:54:50.529364+00:00 19994330.290003746748 27870000.000039875507 262864330.290039926767 1 60356.454763098 2024-02-16T10:54:51.531685+00:00 19994330.289940994233 27870000.000006899238 262864330.289944201708 1 60356.454774749 2024-02-16T10:54:52.538347+00:00 19994330.290181029588 27870000.000033374876 262864330.290210723877 1 60356.454786468 2024-02-16T10:54:53.550821+00:00 19994330.289628691971 27870000.000060465187 262864330.289685457945 1 60356.454797908 2024-02-16T10:54:54.539246+00:00 19994330.289859760553 27869999.999987833202 262864330.289843916893 1 60356.454809439 2024-02-16T10:54:55.535573+00:00 19994330.290041696280 27870000.000047415495 262864330.290085405111 1 60356.454820944 2024-02-16T10:54:56.529588+00:00 19994330.290173076093 27869999.999986227602 262864330.290155619383 1 60356.454832537 2024-02-16T10:54:57.531224+00:00 19994330.289948321879 27869999.999983582646 262864330.289928197861 1 60356.454844150 2024-02-16T10:54:58.534581+00:00 19994330.289850339293 27869999.999998450279 262864330.289845108986 1 60356.454855671 2024-02-16T10:54:59.530007+00:00 19994330.289841897786 27869999.999963995069 262864330.289802193642 1 60356.454867298 2024-02-16T10:55:00.534572+00:00 19994330.290110424161 27870000.000016734004 262864330.290123462677 1 60356.454879098 2024-02-16T10:55:01.554040+00:00 19994330.289981536567 27870000.000012278557 262864330.289990127087 1 60356.454890474 2024-02-16T10:55:02.536981+00:00 19994330.290161807090 27870000.000015351921 262864330.290173470974 1 60356.454902008 2024-02-16T10:55:03.533524+00:00 19994330.289796177298 27869999.999997023493 262864330.289789497852 1 60356.454913585 2024-02-16T10:55:04.533784+00:00 19994330.289973311126 27870000.000002231449 262864330.289971858263 1 60356.454925124 2024-02-16T10:55:05.530727+00:00 19994330.289994291961 27869999.999997332692 262864330.289987921715 1 60356.454936678 2024-02-16T10:55:06.528979+00:00 19994330.290005248040 27869999.999999970198 262864330.290001511574 1 60356.454948280 2024-02-16T10:55:07.531428+00:00 19994330.290116854012 27870000.000024754554 262864330.290137916803 1 60356.454959806 2024-02-16T10:55:08.527264+00:00 19994330.290065467358 27870000.000009309500 262864330.290071070194 1 60356.454971334 2024-02-16T10:55:09.523250+00:00 19994330.289853870869 27869999.999995976686 262864330.289846152067 1 60356.454982953 2024-02-16T10:55:10.527104+00:00 19994330.290217041969 27869999.999974362552 262864330.290187716484 1 60356.454994532 2024-02-16T10:55:11.527593+00:00 19994330.289933599532 27869999.999980319291 262864330.289910227060 1 60356.455006151 2024-02-16T10:55:12.531471+00:00 19994330.289971712977 27870000.000037401915 262864330.290005415678 1 60356.455017657 2024-02-16T10:55:13.525563+00:00 19994330.290446393192 27869999.999976005405 262864330.290418714285 1 60356.455029191 2024-02-16T10:55:14.522089+00:00 19994330.289644807577 27870000.000013574958 262864330.289654701948 1 60356.455040763 2024-02-16T10:55:15.521895+00:00 19994330.290175974369 27870000.000035714358 262864330.290207982063 1 60356.455052400 2024-02-16T10:55:16.527375+00:00 19994330.289785243571 27870000.000005915761 262864330.289787441492 1 60356.455063902 2024-02-16T10:55:17.521120+00:00 19994330.290027279407 27870000.000027656555 262864330.290051251650 1 60356.455075518 2024-02-16T10:55:18.524732+00:00 19994330.290132697672 27869999.999983012676 262864330.290112018585 1 60356.455087135 2024-02-16T10:55:19.528412+00:00 19994330.290016278625 27870000.000047154725 262864330.290059745312 1 60356.455098643 2024-02-16T10:55:20.522782+00:00 19994330.289957113564 27869999.999951362610 262864330.289904773235 1 60356.455110212 2024-02-16T10:55:21.522285+00:00 19994330.289725743234 27869999.999997071922 262864330.289719134569 1 60356.455121845 2024-02-16T10:55:22.527358+00:00 19994330.289900191128 27870000.000027287751 262864330.289923787117 1 60356.455133483 2024-02-16T10:55:23.532929+00:00 19994330.290180385113 27870000.000007037073 262864330.290183722973 1 60356.455144928 2024-02-16T10:55:24.521775+00:00 19994330.290036819875 27869999.999991491437 262864330.290024608374 1 60356.455156519 2024-02-16T10:55:25.523204+00:00 19994330.289810273796 27870000.000021841377 262864330.289828419685 1 60356.455168162 2024-02-16T10:55:26.529183+00:00 19994330.289810035378 27870000.000011738390 262864330.289818078279 1 60356.455179698 2024-02-16T10:55:27.525887+00:00 19994330.289928868413 27869999.999999795109 262864330.289924979210 1 60356.455191242 2024-02-16T10:55:28.523263+00:00 19994330.290249049664 27869999.999999903142 262864330.290245264769 1 60356.455202797 2024-02-16T10:55:29.521707+00:00 19994330.289920073003 27870000.000001724809 262864330.289918094873 1 60356.455214408 2024-02-16T10:55:30.524884+00:00 19994330.290059100837 27870000.000007059425 262864330.290062457323 1 60356.455225973 2024-02-16T10:55:31.524070+00:00 19994330.289793461561 27869999.999994233251 262864330.289783984423 1 60356.455237604 2024-02-16T10:55:32.529002+00:00 19994330.289859343320 27870000.000054743141 262864330.289910405874 1 60356.455249142 2024-02-16T10:55:33.525907+00:00 19994330.290071021765 27869999.999981939793 262864330.290049254894 1 60356.455260721 2024-02-16T10:55:34.526295+00:00 19994330.289945561439 27870000.000042080879 262864330.289983958006 1 60356.455272275 2024-02-16T10:55:35.524568+00:00 19994330.289952501655 27869999.999986834824 262864330.289935648441 1 60356.455283870 2024-02-16T10:55:36.526409+00:00 19994330.289914384484 27869999.999997515231 262864330.289908230305 1 60356.455295402 2024-02-16T10:55:37.522702+00:00 19994330.290102809668 27870000.000014118850 262864330.290113240480 1 60356.455307046 2024-02-16T10:55:38.528765+00:00 19994330.290152117610 27870000.000023327768 262864330.290171742439 1 60356.455318625 2024-02-16T10:55:39.529210+00:00 19994330.289771195501 27870000.000001758337 262864330.289769262075 1 60356.455330106 2024-02-16T10:55:40.521167+00:00 19994330.290048759431 27870000.000001590699 262864330.290046632290 1 60356.455341710 2024-02-16T10:55:41.523742+00:00 19994330.289714731276 27870000.000002928078 262864330.289713948965 1 60356.455353261 2024-02-16T10:55:42.521694+00:00 19994330.290304716676 27870000.000028721988 262864330.290329754353 1 60356.455364835 2024-02-16T10:55:43.521716+00:00 19994330.289889004081 27869999.999996736646 262864330.289882034063 1 60356.455376413 2024-02-16T10:55:44.522039+00:00 19994330.290065344423 27869999.999970588833 262864330.290032237768 1 60356.455387983 2024-02-16T10:55:45.521675+00:00 19994330.290016021580 27869999.999971382320 262864330.289983719587 1 60356.455399560 2024-02-16T10:55:46.521992+00:00 19994330.289903208613 27869999.999977029860 262864330.289876520634 1 60356.455411125 2024-02-16T10:55:47.521191+00:00 19994330.289752248675 27869999.999966219068 262864330.289714753628 1 60356.455422700 2024-02-16T10:55:48.521277+00:00 19994330.290086474270 27870000.000008817762 262864330.290091603994 1 60356.455434313 2024-02-16T10:55:49.524609+00:00 19994330.289926569909 27869999.999947957695 262864330.289870828390 1 60356.455445837 2024-02-16T10:55:50.520324+00:00 19994330.289774987847 27869999.999988004565 262864330.289759308100 1 60356.455457446 2024-02-16T10:55:51.523351+00:00 19994330.290068794042 27870000.000003274530 262864330.290068387985 1 60356.455469009 2024-02-16T10:55:52.522321+00:00 19994330.289879083633 27869999.999971497804 262864330.289846897125 1 60356.455480614 2024-02-16T10:55:53.525075+00:00 19994330.289778321981 27870000.000005904585 262864330.289780527353 1 60356.455492187 2024-02-16T10:55:54.524988+00:00 19994330.290196966380 27869999.999985966831 262864330.290179222822 1 60356.455503736 2024-02-16T10:55:55.522748+00:00 19994330.289876565337 27869999.999984100461 262864330.289856970310 1 60356.455515333 2024-02-16T10:55:56.524761+00:00 19994330.289883907884 27870000.000001311302 262864330.289881527424 1 60356.455526906 2024-02-16T10:55:57.524674+00:00 19994330.290066707879 27870000.000019390136 262864330.290082424879 1 60356.455538477 2024-02-16T10:55:58.524431+00:00 19994330.290099166334 27870000.000002428889 262864330.290097922087 1 60356.455550037 2024-02-16T10:55:59.523245+00:00 19994330.289917219430 27870000.000003974885 262864330.289917498827 1 60356.455561604 2024-02-16T10:56:00.522573+00:00 19994330.289986487478 27869999.999982681125 262864330.289965480566 1 60356.455573264 2024-02-16T10:56:01.529993+00:00 19994330.289723213762 27870000.000025939196 262864330.289745450020 1 60356.455584989 2024-02-16T10:56:02.543093+00:00 19994330.289899870753 27870000.000014130026 262864330.289910316467 1 60356.455596440 2024-02-16T10:56:03.532422+00:00 19994330.290015235543 27869999.999967504293 262864330.289979040623 1 60356.455608062 2024-02-16T10:56:04.536508+00:00 19994330.289951745421 27869999.999973393977 262864330.289921432734 1 60356.455619489 2024-02-16T10:56:05.523837+00:00 19994330.289864454418 27869999.999917328358 262864330.289778083563 1 60356.455631071 2024-02-16T10:56:06.524500+00:00 19994330.289996512234 27869999.999939829111 262864330.289932638407 1 60356.455642717 2024-02-16T10:56:07.530800+00:00 19994330.289627671242 27870000.000015735626 262864330.289639711380 1 60356.455654304 2024-02-16T10:56:08.531883+00:00 19994330.290042672306 27870000.000003688037 262864330.290042668581 1 60356.455665868 2024-02-16T10:56:09.531006+00:00 19994330.290175296366 27869999.999987415969 262864330.290159016848 1 60356.455677446 2024-02-16T10:56:10.531281+00:00 19994330.290113493800 27870000.000006288290 262864330.290116071701 1 60356.455689019 2024-02-16T10:56:11.531205+00:00 19994330.289814457297 27870000.000006087124 262864330.289816856384 1 60356.455700627 2024-02-16T10:56:12.534136+00:00 19994330.289778064936 27870000.000032916665 262864330.289807260036 1 60356.455712256 2024-02-16T10:56:13.538869+00:00 19994330.290118586272 27869999.999993570149 262864330.290108442307 1 60356.455723733 2024-02-16T10:56:14.530516+00:00 19994330.289914630353 27869999.999981414527 262864330.289892345667 1 60356.455735362 2024-02-16T10:56:15.535270+00:00 19994330.289944782853 27869999.999975983053 262864330.289917051792 1 60356.455746987 2024-02-16T10:56:16.539658+00:00 19994330.290127106011 27869999.999988071620 262864330.290111482143 1 60356.455758370 2024-02-16T10:56:17.523134+00:00 19994330.289830971509 27870000.000021275133 262864330.289848566055 1 60356.455769947 2024-02-16T10:56:18.523439+00:00 19994330.289962451905 27870000.000016342849 262864330.289975076914 1 60356.455781608 2024-02-16T10:56:19.530949+00:00 19994330.289803113788 27869999.999980308115 262864330.289779722691 1 60356.455793083 2024-02-16T10:56:20.522362+00:00 19994330.289900116622 27870000.000052932650 262864330.289949357510 1 60356.455804772 2024-02-16T10:56:21.532266+00:00 19994330.289837244898 27870000.000045727938 262864330.289879262447 1 60356.455816243 2024-02-16T10:56:22.523414+00:00 19994330.290270656347 27870000.000038702041 262864330.290305674076 1 60356.455828017 2024-02-16T10:56:23.540661+00:00 19994330.289896342903 27870000.000016748905 262864330.289909392595 1 60356.455839446 2024-02-16T10:56:24.528151+00:00 19994330.290035650134 27870000.000016387552 262864330.290048360825 1 60356.455850991 2024-02-16T10:56:25.525668+00:00 19994330.289891555905 27869999.999966375530 262864330.289854228497 1 60356.455862600 2024-02-16T10:56:26.528652+00:00 19994330.289964530617 27869999.999970987439 262864330.289931803942 1 60356.455874146 2024-02-16T10:56:27.526231+00:00 19994330.289954464883 27869999.999957073480 262864330.289907842875 1 60356.455885684 2024-02-16T10:56:28.523099+00:00 19994330.289958961308 27869999.999982755631 262864330.289938002825 1 60356.455897253 2024-02-16T10:56:29.522661+00:00 19994330.289926391095 27870000.000034801662 262864330.289957493544 1 60356.455908838 2024-02-16T10:56:30.523606+00:00 19994330.289912752807 27869999.999988880008 262864330.289897948503 1 60356.455920427 2024-02-16T10:56:31.524871+00:00 19994330.290121525526 27870000.000041313469 262864330.290159136057 1 60356.455931986 2024-02-16T10:56:32.523549+00:00 19994330.289688855410 27869999.999992735684 262864330.289677888155 1 60356.455943559 2024-02-16T10:56:33.523493+00:00 19994330.290197100490 27869999.999992817640 262864330.290186226368 1 60356.455955109 2024-02-16T10:56:34.521388+00:00 19994330.289728101343 27870000.000023685396 262864330.289748102427 1 60356.455966705 2024-02-16T10:56:35.523252+00:00 19994330.289823692292 27870000.000011526048 262864330.289831519127 1 60356.455978325 2024-02-16T10:56:36.527272+00:00 19994330.290185451508 27870000.000017032027 262864330.290198802948 1 60356.455989867 2024-02-16T10:56:37.524484+00:00 19994330.289992492646 27869999.999980159104 262864330.289968937635 1 60356.456001410 2024-02-16T10:56:38.521799+00:00 19994330.289788138121 27870000.000014293939 262864330.289798736572 1 60356.456012990 2024-02-16T10:56:39.522318+00:00 19994330.290137484670 27869999.999954681844 262864330.290088474751 1 60356.456024551 2024-02-16T10:56:40.521240+00:00 19994330.290104757994 27869999.999975834042 262864330.290076881647 1 60356.456036176 2024-02-16T10:56:41.525553+00:00 19994330.289827901870 27869999.999976579100 262864330.289800792933 1 60356.456047766 2024-02-16T10:56:42.526957+00:00 19994330.289899997413 27870000.000022359192 262864330.289918661118 1 60356.456059316 2024-02-16T10:56:43.524895+00:00 19994330.289965562522 27869999.999951299280 262864330.289913177490 1 60356.456070853 2024-02-16T10:56:44.521752+00:00 19994330.289871066809 27870000.000008758157 262864330.289876133204 1 60356.456082441 2024-02-16T10:56:45.522911+00:00 19994330.289800021797 27869999.999991659075 262864330.289787977934 1 60356.456093996 2024-02-16T10:56:46.521279+00:00 19994330.290108732879 27869999.999950740486 262864330.290055781603 1 60356.456105563 2024-02-16T10:56:47.520631+00:00 19994330.289816014469 27869999.999990787357 262864330.289803117514 1 60356.456117153 2024-02-16T10:56:48.521999+00:00 19994330.289838809520 27869999.999966397882 262864330.289801508188 1 60356.456128762 2024-02-16T10:56:49.524999+00:00 19994330.290075913072 27869999.999999716878 262864330.290071904659 1 60356.456140378 2024-02-16T10:56:50.528722+00:00 19994330.289969388396 27869999.999985739589 262864330.289951443672 1 60356.456151995 2024-02-16T10:56:51.532354+00:00 19994330.290038291365 27869999.999990452081 262864330.290025055408 1 60356.456163705 2024-02-16T10:56:52.544159+00:00 19994330.289691150188 27869999.999972425401 262864330.289659887552 1 60356.456175136 2024-02-16T10:56:53.531780+00:00 19994330.289906643331 27870000.000039264560 262864330.289942234755 1 60356.456186874 2024-02-16T10:56:54.545918+00:00 19994330.290066786110 27870000.000063832849 262864330.290126919746 1 60356.456198270 2024-02-16T10:56:55.530556+00:00 19994330.289952982217 27869999.999972909689 262864330.289922207594 1 60356.456209859 2024-02-16T10:56:56.531842+00:00 19994330.289921496063 27870000.000002257526 262864330.289920061827 1 60356.456221452 2024-02-16T10:56:57.533482+00:00 19994330.290115665644 27869999.999940782785 262864330.290052741766 1 60356.456232964 2024-02-16T10:56:58.528105+00:00 19994330.289964027703 27870000.000001717359 262864330.289962053299 1 60356.456244540 2024-02-16T10:56:59.528307+00:00 19994330.289770964533 27869999.999968498945 262864330.289735764265 1 60356.456256225 2024-02-16T10:57:00.537811+00:00 19994330.290087606758 27869999.999926824123 262864330.290010750294 1 60356.456267701 2024-02-16T10:57:01.529354+00:00 19994330.289802510291 27869999.999964360148 262864330.289763182402 1 60356.456279212 2024-02-16T10:57:02.523898+00:00 19994330.289886057377 27870000.000019740313 262864330.289902091026 1 60356.456290783 2024-02-16T10:57:03.523677+00:00 19994330.290129549801 27870000.000001318753 262864330.290127158165 1 60356.456302410 2024-02-16T10:57:04.528211+00:00 19994330.290172368288 27870000.000013418496 262864330.290182083845 1 60356.456313927 2024-02-16T10:57:05.523282+00:00 19994330.290075350553 27870000.000062320381 262864330.290133982897 1 60356.456325479 2024-02-16T10:57:06.521408+00:00 19994330.290151294321 27870000.000047102571 262864330.290194690228 1 60356.456337065 2024-02-16T10:57:07.522430+00:00 19994330.289797410369 27870000.000006947666 262864330.289800643921 1 60356.456348640 2024-02-16T10:57:08.522466+00:00 19994330.289782963693 27869999.999915059656 262864330.289694339037 1 60356.456360243 2024-02-16T10:57:09.525034+00:00 19994330.290344171226 27869999.999979060143 262864330.290319532156 1 60356.456371772 2024-02-16T10:57:10.521081+00:00 19994330.289928112179 27870000.000007443130 262864330.289931863546 1 60356.456383375 2024-02-16T10:57:11.523636+00:00 19994330.290048059076 27869999.999951586127 262864330.289995968342 1 60356.456394932 2024-02-16T10:57:12.522091+00:00 19994330.290007255971 27870000.000000759959 262864330.290004342794 1 60356.456406551 2024-02-16T10:57:13.526031+00:00 19994330.289732571691 27870000.000026743859 262864330.289755612612 1 60356.456418152 2024-02-16T10:57:14.528345+00:00 19994330.289834089577 27870000.000029191375 262864330.289859592915 1 60356.456429726 2024-02-16T10:57:15.528376+00:00 19994330.290095802397 27870000.000000968575 262864330.290093064308 1 60356.456441334 2024-02-16T10:57:16.531314+00:00 19994330.289972882718 27870000.000018544495 262864330.289987713099 1 60356.456452996 2024-02-16T10:57:17.538826+00:00 19994330.289883892983 27869999.999995514750 262864330.289875715971 1 60356.456464456 2024-02-16T10:57:18.528986+00:00 19994330.290010504425 27869999.999983001500 262864330.289989829063 1 60356.456476049 2024-02-16T10:57:19.530668+00:00 19994330.289853360504 27869999.999977819622 262864330.289827495813 1 60356.456487744 2024-02-16T10:57:20.541064+00:00 19994330.290040060878 27869999.999990612268 262864330.290026962757 1 60356.456499206 2024-02-16T10:57:21.531416+00:00 19994330.289990350604 27869999.999974980950 262864330.289961636066 1 60356.456510756 2024-02-16T10:57:22.529290+00:00 19994330.289936933666 27869999.999975413084 262864330.289908647537 1 60356.456522326 2024-02-16T10:57:23.529005+00:00 19994330.289898861200 27869999.999979216605 262864330.289874404669 1 60356.456533846 2024-02-16T10:57:24.524338+00:00 19994330.289881560951 27870000.000023685396 262864330.289901554585 1 60356.456545418 2024-02-16T10:57:25.524113+00:00 19994330.289819728583 27869999.999979630113 262864330.289795637131 1 60356.456557319 2024-02-16T10:57:26.552384+00:00 19994330.290113858879 27869999.999998059124 262864330.290108233690 1 60356.456568717 2024-02-16T10:57:27.537200+00:00 19994330.289850693196 27870000.000007908791 262864330.289854884148 1 60356.456580362 2024-02-16T10:57:28.543299+00:00 19994330.290148101747 27870000.000046733767 262864330.290191143751 1 60356.456591782 2024-02-16T10:57:29.529986+00:00 19994330.289985518903 27869999.999986246228 262864330.289968043566 1 60356.456603477 2024-02-16T10:57:30.540394+00:00 19994330.289769660681 27869999.999989550561 262864330.289755493402 1 60356.456614931 2024-02-16T10:57:31.530073+00:00 19994330.290069434792 27870000.000031236559 262864330.290096968412 1 60356.456626521 2024-02-16T10:57:32.531402+00:00 19994330.289753358811 27870000.000023700297 262864330.289773344994 1 60356.456638282 2024-02-16T10:57:33.547544+00:00 19994330.289939723909 27869999.999998208135 262864330.289934247732 1 60356.456649629 2024-02-16T10:57:34.527968+00:00 19994330.290120832622 27869999.999990012497 262864330.290107160807 1 60356.456661330 2024-02-16T10:57:35.538895+00:00 19994330.290012352169 27870000.000031001866 262864330.290039658546 1 60356.456672829 2024-02-16T10:57:36.532431+00:00 19994330.289849236608 27870000.000021584332 262864330.289867103100 1 60356.456684390 2024-02-16T10:57:37.531251+00:00 19994330.290002219379 27869999.999976459891 262864330.289974987507 1 60356.456696063 2024-02-16T10:57:38.539891+00:00 19994330.289859574288 27870000.000036712736 262864330.289892584085 1 60356.456707642 2024-02-16T10:57:39.540252+00:00 19994330.290122736245 27870000.000040210783 262864330.290159255266 1 60356.456719193 2024-02-16T10:57:40.538284+00:00 19994330.290029577911 27870000.000019147992 262864330.290045022964 1 60356.456730741 2024-02-16T10:57:41.536045+00:00 19994330.289788544178 27869999.999997485429 262864330.289782345295 1 60356.456742178 2024-02-16T10:57:42.524135+00:00 19994330.289959110320 27869999.999978475273 262864330.289933890104 1 60356.456753858 2024-02-16T10:57:43.533343+00:00 19994330.289938613772 27870000.000036507845 262864330.289971411228 1 60356.456765433 2024-02-16T10:57:44.533398+00:00 19994330.290031515062 27869999.999949850142 262864330.289977669716 1 60356.456777154 2024-02-16T10:57:45.546076+00:00 19994330.289804507047 27870000.000008247793 262864330.289809077978 1 60356.456788527 2024-02-16T10:57:46.528763+00:00 19994330.290207337588 27870000.000006470829 262864330.290210098028 1 60356.456800041 2024-02-16T10:57:47.523528+00:00 19994330.289985824376 27870000.000040583313 262864330.290022730827 1 60356.456811662 2024-02-16T10:57:48.527584+00:00 19994330.290072236210 27870000.000007588416 262864330.290076136589 1 60356.456823311 2024-02-16T10:57:49.534074+00:00 19994330.290100522339 27870000.000000093132 262864330.290096908808 1 60356.456834957 2024-02-16T10:57:50.540278+00:00 19994330.289711985737 27869999.999965094030 262864330.289673388004 1 60356.456846359 2024-02-16T10:57:51.525441+00:00 19994330.289892144501 27869999.999979604036 262864330.289868056774 1 60356.456858173 2024-02-16T10:57:52.546108+00:00 19994330.290045700967 27869999.999963700771 262864330.290005713701 1 60356.456869588 2024-02-16T10:57:53.532428+00:00 19994330.290096640587 27869999.999996468425 262864330.290089428425 1 60356.456881328 2024-02-16T10:57:54.546773+00:00 19994330.290246896446 27869999.999975237995 262864330.290218442678 1 60356.456892775 2024-02-16T10:57:55.535756+00:00 19994330.289725154638 27870000.000013720244 262864330.289735168219 1 60356.456904274 2024-02-16T10:57:56.529277+00:00 19994330.289934739470 27869999.999983366579 262864330.289914429188 1 60356.456915883 2024-02-16T10:57:57.532332+00:00 19994330.290056180209 27870000.000063639134 262864330.290116101503 1 60356.456927468 2024-02-16T10:57:58.533203+00:00 19994330.289952848107 27870000.000046793371 262864330.289995938540 1 60356.456939009 2024-02-16T10:57:59.530392+00:00 19994330.290034625679 27870000.000068362802 262864330.290099292994 1 60356.456950570 2024-02-16T10:58:00.529215+00:00 19994330.290040191263 27870000.000031527132 262864330.290068030357 1 60356.456962199 2024-02-16T10:58:01.534008+00:00 19994330.289985083044 27869999.999968014657 262864330.289949417114 1 60356.456973683 2024-02-16T10:58:02.526177+00:00 19994330.289880339056 27870000.000003900379 262864330.289880543947 1 60356.456985220 2024-02-16T10:58:03.523045+00:00 19994330.289707072079 27869999.999984033406 262864330.289687395096 1 60356.456996821 2024-02-16T10:58:04.525347+00:00 19994330.290134131908 27869999.999959472567 262864330.290089905262 1 60356.457008434 2024-02-16T10:58:05.528762+00:00 19994330.289965126663 27869999.999996099621 262864330.289957523346 1 60356.457019948 2024-02-16T10:58:06.523526+00:00 19994330.289733186364 27870000.000029679388 262864330.289759159088 1 60356.457031620 2024-02-16T10:58:07.531944+00:00 19994330.289873216301 27870000.000020571053 262864330.289890080690 1 60356.457043135 2024-02-16T10:58:08.526856+00:00 19994330.290005050600 27870000.000001229346 262864330.290002584457 1 60356.457054651 2024-02-16T10:58:09.521896+00:00 19994330.290117174387 27869999.999960638583 262864330.290074110031 1 60356.457066291 2024-02-16T10:58:10.527537+00:00 19994330.289911277592 27870000.000051692128 262864330.289959251881 1 60356.457077870 2024-02-16T10:58:11.527976+00:00 19994330.290025196970 27869999.999988533556 262864330.290010035038 1 60356.457089425 2024-02-16T10:58:12.526349+00:00 19994330.289803545922 27869999.999998647720 262864330.289798498154 1 60356.457100942 2024-02-16T10:58:13.521401+00:00 19994330.290250666440 27870000.000015493482 262864330.290262460709 1 60356.457112576 2024-02-16T10:58:14.526607+00:00 19994330.289875812829 27869999.999957878143 262864330.289829999208 1 60356.457124101 2024-02-16T10:58:15.522342+00:00 19994330.290143791586 27869999.999936863780 262864330.290076971054 1 60356.457135689 2024-02-16T10:58:16.523532+00:00 19994330.289946012199 27869999.999991714954 262864330.289934039116 1 60356.457147312 2024-02-16T10:58:17.527800+00:00 19994330.290057018399 27869999.999948892742 262864330.290002226830 1 60356.457158939 2024-02-16T10:58:18.532366+00:00 19994330.289812408388 27870000.000015433878 262864330.289824157953 1 60356.457170486 2024-02-16T10:58:19.529992+00:00 19994330.290182612836 27869999.999999392778 262864330.290178328753 1 60356.457181974 2024-02-16T10:58:20.522554+00:00 19994330.290057286620 27870000.000002946705 262864330.290056526661 1 60356.457193559 2024-02-16T10:58:21.523496+00:00 19994330.290077418089 27870000.000021260232 262864330.290094971657 1 60356.457205155 2024-02-16T10:58:22.525400+00:00 19994330.290091577917 27870000.000002741814 262864330.290090620518 1 60356.457216701 2024-02-16T10:58:23.523023+00:00 19994330.289898246527 27870000.000004667789 262864330.289899230003 1 60356.457228341 2024-02-16T10:58:24.528620+00:00 19994330.289961230010 27869999.999959707260 262864330.289917230606 1 60356.457239895 2024-02-16T10:58:25.526961+00:00 19994330.290064137429 27870000.000004053116 262864330.290064483881 1 60356.457251443 2024-02-16T10:58:26.524692+00:00 19994330.290061596781 27870000.000008147210 262864330.290066033602 1 60356.457262982 2024-02-16T10:58:27.521658+00:00 19994330.289869587868 27869999.999981924891 262864330.289847820997 1 60356.457274588 2024-02-16T10:58:28.524428+00:00 19994330.290057584643 27870000.000001732260 262864330.290055632591 1 60356.457286145 2024-02-16T10:58:29.522901+00:00 19994330.289818607271 27869999.999988064170 262864330.289802998304 1 60356.457297761 2024-02-16T10:58:30.526584+00:00 19994330.289937723428 27870000.000044077635 262864330.289978116751 1 60356.457309304 2024-02-16T10:58:31.523853+00:00 19994330.290113322437 27870000.000002786517 262864330.290112435818 1 60356.457320856 2024-02-16T10:58:32.521983+00:00 19994330.290033321828 27870000.000061459839 262864330.290091067553 1 60356.457332435 2024-02-16T10:58:33.522378+00:00 19994330.289909396321 27869999.999977797270 262864330.289883494377 1 60356.457344007 2024-02-16T10:58:34.522202+00:00 19994330.290079731494 27869999.999967645854 262864330.290043681860 1 60356.457355626 2024-02-16T10:58:35.526067+00:00 19994330.290106918663 27869999.999967779964 262864330.290071010590 1 60356.457367149 2024-02-16T10:58:36.521658+00:00 19994330.289948929101 27870000.000022735447 262864330.289967983961 1 60356.457378769 2024-02-16T10:58:37.525646+00:00 19994330.290027279407 27869999.999963965267 262864330.289987564087 1 60356.457390326 2024-02-16T10:58:38.524186+00:00 19994330.289994634688 27870000.000036802143 262864330.290027737617 1 60356.457401882 2024-02-16T10:58:39.522627+00:00 19994330.290005471557 27870000.000003844500 262864330.290005624294 1 60356.457413477 2024-02-16T10:58:40.524426+00:00 19994330.290029861033 27869999.999992374331 262864330.290018528700 1 60356.457425084 2024-02-16T10:58:41.527308+00:00 19994330.289971698076 27870000.000044461340 262864330.290012478828 1 60356.457436615 2024-02-16T10:58:42.523561+00:00 19994330.289976205677 27870000.000012908131 262864330.289985418320 1 60356.457448214 2024-02-16T10:58:43.525666+00:00 19994330.289967760444 27870000.000014510006 262864330.289978563786 1 60356.457459789 2024-02-16T10:58:44.525747+00:00 19994330.290003214031 27870000.000027902424 262864330.290027409792 1 60356.457471323 2024-02-16T10:58:45.522331+00:00 19994330.290205877274 27869999.999984785914 262864330.290186971426 1 60356.457482882 2024-02-16T10:58:46.520980+00:00 19994330.290098041296 27869999.999923679978 262864330.290018022060 1 60356.457494592 2024-02-16T10:58:47.532719+00:00 19994330.289790600538 27869999.999973937869 262864330.289760857821 1 60356.457506322 2024-02-16T10:58:48.546263+00:00 19994330.289846055210 27869999.999972470105 262864330.289814829826 1 60356.457517657 2024-02-16T10:58:49.525590+00:00 19994330.289963196963 27870000.000006947666 262864330.289966434240 1 60356.457529255 2024-02-16T10:58:50.527612+00:00 19994330.290098857135 27869999.999966494739 262864330.290061652660 1 60356.457540890 2024-02-16T10:58:51.532890+00:00 19994330.290044404566 27870000.000064231455 262864330.290104925632 1 60356.457552527 2024-02-16T10:58:52.538362+00:00 19994330.289917100221 27869999.999982889742 262864330.289896309376 1 60356.457563966 2024-02-16T10:58:53.526671+00:00 19994330.290074251592 27869999.999984044582 262864330.290054619312 1 60356.457575518 2024-02-16T10:58:54.524732+00:00 19994330.289969008416 27870000.000012889504 262864330.289978176355 1 60356.457587207 2024-02-16T10:58:55.534639+00:00 19994330.289881654084 27870000.000008046627 262864330.289885997772 1 60356.457598668 2024-02-16T10:58:56.524860+00:00 19994330.290101513267 27869999.999999303371 262864330.290097117424 1 60356.457610428 2024-02-16T10:58:57.540998+00:00 19994330.289876494557 27869999.999978151172 262864330.289850950241 1 60356.457621820 2024-02-16T10:58:58.525275+00:00 19994330.290196601301 27869999.999939210713 262864330.290132105350 1 60356.457633461 2024-02-16T10:58:59.531013+00:00 19994330.289951086044 27870000.000004019588 262864330.289951413870 1 60356.457645033 2024-02-16T10:59:00.530813+00:00 19994330.289880622178 27870000.000002693385 262864330.289879620075 1 60356.457656834 2024-02-16T10:59:01.550458+00:00 19994330.290123589337 27870000.000026915222 262864330.290146797895 1 60356.457668174 2024-02-16T10:59:02.530197+00:00 19994330.290074139833 27869999.999991163611 262864330.290061622858 1 60356.457679658 2024-02-16T10:59:03.522438+00:00 19994330.289674930274 27869999.999967865646 262864330.289639115334 1 60356.457691221 2024-02-16T10:59:04.521532+00:00 19994330.290039684623 27870000.000022429973 262864330.290058434010 1 60356.457702804 2024-02-16T10:59:05.522299+00:00 19994330.289704702795 27869999.999999873340 262864330.289700895548 1 60356.457714404 2024-02-16T10:59:06.524481+00:00 19994330.290029942989 27870000.000021681190 262864330.290047943592 1 60356.457725982 2024-02-16T10:59:07.524836+00:00 19994330.289896897972 27869999.999973900616 262864330.289867103100 1 60356.457737591 2024-02-16T10:59:08.527834+00:00 19994330.290104273707 27869999.999998424202 262864330.290098994970 1 60356.457749129 2024-02-16T10:59:09.524719+00:00 19994330.289862554520 27869999.999997567385 262864330.289856404066 1 60356.457760701 2024-02-16T10:59:10.524614+00:00 19994330.289994738996 27869999.999944835901 262864330.289935886860 1 60356.457772323 2024-02-16T10:59:11.528722+00:00 19994330.290048994124 27870000.000008784235 262864330.290054082870 1 60356.457783824 2024-02-16T10:59:12.522399+00:00 19994330.289858225733 27870000.000010617077 262864330.289865136147 1 60356.457795548 2024-02-16T10:59:13.535351+00:00 19994330.290202643722 27869999.999976724386 262864330.290175676346 1 60356.457807045 2024-02-16T10:59:14.528749+00:00 19994330.289920978248 27870000.000012107193 262864330.289929389954 1 60356.457818747 2024-02-16T10:59:15.539769+00:00 19994330.290062338114 27870000.000029459596 262864330.290088087320 1 60356.457830284 2024-02-16T10:59:16.536547+00:00 19994330.289977781475 27870000.000004161149 262864330.289978265762 1 60356.457841722 2024-02-16T10:59:17.524814+00:00 19994330.289787687361 27869999.999993715435 262864330.289777696133 1 60356.457853429 2024-02-16T10:59:18.536255+00:00 19994330.289892040193 27870000.000023465604 262864330.289911806583 1 60356.457864904 2024-02-16T10:59:19.527712+00:00 19994330.290243353695 27870000.000055510551 262864330.290295183659 1 60356.457876616 2024-02-16T10:59:20.539656+00:00 19994330.289969105273 27869999.999996751547 262864330.289962172508 1 60356.457888066 2024-02-16T10:59:21.528914+00:00 19994330.290035974234 27870000.000030945987 262864330.290063202381 1 60356.457899664 2024-02-16T10:59:22.530922+00:00 19994330.290167428553 27870000.000002898276 262864330.290166616440 1 60356.457911326 2024-02-16T10:59:23.538564+00:00 19994330.289702706039 27869999.999984040856 262864330.289683043957 1 60356.457922908 2024-02-16T10:59:24.539208+00:00 19994330.289802685380 27870000.000034935772 262864330.289833903313 1 60356.457934327 2024-02-16T10:59:25.525844+00:00 19994330.290090046823 27870000.000014137477 262864330.290100485086 1 60356.457946038 2024-02-16T10:59:26.537714+00:00 19994330.289921738207 27870000.000021446496 262864330.289939492941 1 60356.457957761 2024-02-16T10:59:27.550534+00:00 19994330.290056727827 27870000.000013463199 262864330.290066510439 1 60356.457969159 2024-02-16T10:59:28.535350+00:00 19994330.290051490068 27870000.000015050173 262864330.290062844753 1 60356.457980718 2024-02-16T10:59:29.534039+00:00 19994330.289580512792 27869999.999938074499 262864330.289514899254 1 60356.457992222 2024-02-16T10:59:30.527993+00:00 19994330.290196601301 27869999.999968007207 262864330.290160894394 1 60356.458003883 2024-02-16T10:59:31.535515+00:00 19994330.289907999337 27869999.999993156642 262864330.289897441864 1 60356.458015366 2024-02-16T10:59:32.527611+00:00 19994330.289836224169 27869999.999989006668 262864330.289821535349 1 60356.458027065 2024-02-16T10:59:33.538417+00:00 19994330.289894063026 27870000.000022172928 262864330.289912551641 1 60356.458038555 2024-02-16T10:59:34.531095+00:00 19994330.289875447750 27870000.000029295683 262864330.289901047945 1 60356.458050159 2024-02-16T10:59:35.533706+00:00 19994330.289945375174 27870000.000016484410 262864330.289958149195 1 60356.458061629 2024-02-16T10:59:36.524784+00:00 19994330.289785861969 27870000.000010445714 262864330.289792597294 1 60356.458073339 2024-02-16T10:59:37.536507+00:00 19994330.290190879256 27870000.000018756837 262864330.290205925703 1 60356.458084884 2024-02-16T10:59:38.533986+00:00 19994330.289724405855 27870000.000060282648 262864330.289781004190 1 60356.458096515 2024-02-16T10:59:39.538892+00:00 19994330.290046136826 27870000.000015404075 262864330.290057837963 1 60356.458108057 2024-02-16T10:59:40.536159+00:00 19994330.289900850505 27870000.000045645982 262864330.289942800999 1 60356.458119640 2024-02-16T10:59:41.536882+00:00 19994330.290030170232 27869999.999985851347 262864330.290012329817 1 60356.458131260 2024-02-16T10:59:42.540848+00:00 19994330.289893087000 27869999.999971222132 262864330.289860606194 1 60356.458142738 2024-02-16T10:59:43.532528+00:00 19994330.290004212409 27870000.000011254102 262864330.290011793375 1 60356.458154314 2024-02-16T10:59:44.532713+00:00 19994330.290111381561 27870000.000018607825 262864330.290126293898 1 60356.458165855 2024-02-16T10:59:45.529849+00:00 19994330.289947170764 27869999.999971397221 262864330.289914876223 1 60356.458177506 2024-02-16T10:59:46.536507+00:00 19994330.290068451315 27870000.000044010580 262864330.290108770132 1 60356.458189099 2024-02-16T10:59:47.538173+00:00 19994330.289915170521 27869999.999996479601 262864330.289907962084 1 60356.458200565 2024-02-16T10:59:48.528803+00:00 19994330.289891913533 27870000.000022448599 262864330.289910674095 1 60356.458212124 2024-02-16T10:59:49.527499+00:00 19994330.289961166680 27870000.000003680587 262864330.289961159229 1 60356.458223797 2024-02-16T10:59:50.536107+00:00 19994330.289965748787 27870000.000041339546 262864330.290003389120 1 60356.458235274 2024-02-16T10:59:51.527626+00:00 19994330.289949685335 27870000.000042084605 262864330.289988070726 1 60356.458246983 2024-02-16T10:59:52.539297+00:00 19994330.289854228497 27869999.999985095114 262864330.289835631847 1 60356.458258422 2024-02-16T10:59:53.527645+00:00 19994330.289946712554 27869999.999976303428 262864330.289919316769 1 60356.458269990 2024-02-16T10:59:54.527148+00:00 19994330.289902333170 27870000.000001743436 262864330.289900362492 1 60356.458281584 2024-02-16T10:59:55.528826+00:00 19994330.290071737021 27870000.000013511628 262864330.290081530809 1 60356.458293239 2024-02-16T10:59:56.535855+00:00 19994330.289918780327 27870000.000000353903 262864330.289915442467 1 60356.458304825 2024-02-16T10:59:57.536881+00:00 19994330.289838396013 27870000.000020064414 262864330.289854764938 1 60356.458316279 2024-02-16T10:59:58.526467+00:00 19994330.290110133588 27870000.000049058348 262864330.290155500174 1 60356.458327893 2024-02-16T10:59:59.529957+00:00 19994330.290111023933 27870000.000023342669 262864330.290130674839 1 60356.458339504 2024-02-16T11:00:00.533157+00:00 19994330.289930831641 27869999.999985910952 262864330.289913028479 1 60356.458351020 2024-02-16T11:00:01.528134+00:00 19994330.290076963603 27869999.999996881932 262864330.290070146322 1 60356.458362766 2024-02-16T11:00:02.542985+00:00 19994330.289758983999 27870000.000053014606 262864330.289808303118 1 60356.458374248 2024-02-16T11:00:03.535068+00:00 19994330.289981398731 27869999.999968599528 262864330.289946287870 1 60356.458385897 2024-02-16T11:00:04.541534+00:00 19994330.290276028216 27869999.999973695725 262864330.290246009827 1 60356.458397429 2024-02-16T11:00:05.537917+00:00 19994330.290019892156 27870000.000032491982 262864330.290048688650 1 60356.458408909 2024-02-16T11:00:06.529707+00:00 19994330.289748933166 27869999.999978300184 262864330.289723545313 1 60356.458420449 2024-02-16T11:00:07.526793+00:00 19994330.290156446397 27870000.000056304038 262864330.290209054947 1 60356.458432097 2024-02-16T11:00:08.533153+00:00 19994330.289835933596 27870000.000036180019 262864330.289868414402 1 60356.458443596 2024-02-16T11:00:09.526737+00:00 19994330.290007822216 27870000.000067800283 262864330.290071934462 1 60356.458455198 2024-02-16T11:00:10.529069+00:00 19994330.290010638535 27869999.999991249293 262864330.289998173714 1 60356.458466712 2024-02-16T11:00:11.523903+00:00 19994330.290019650012 27870000.000013992190 262864330.290029972792 1 60356.458478487 2024-02-16T11:00:12.541243+00:00 19994330.290287885815 27870000.000015530735 262864330.290299713612 1 60356.458489871 2024-02-16T11:00:13.524879+00:00 19994330.289870418608 27869999.999998003244 262864330.289864718914 1 60356.458501495 2024-02-16T11:00:14.529188+00:00 19994330.289975501597 27869999.999980710447 262864330.289952516556 1 60356.458513203 2024-02-16T11:00:15.540762+00:00 19994330.289881631732 27869999.999970961362 262864330.289848923683 1 60356.458524680 2024-02-16T11:00:16.532338+00:00 19994330.289810463786 27870000.000002410263 262864330.289809167385 1 60356.458536171 2024-02-16T11:00:17.525161+00:00 19994330.289890367538 27869999.999971434474 262864330.289858132601 1 60356.458547776 2024-02-16T11:00:18.527825+00:00 19994330.289762791246 27870000.000013537705 262864330.289772629738 1 60356.458559295 2024-02-16T11:00:19.523077+00:00 19994330.290067225695 27870000.000011023134 262864330.290074557066 1 60356.458570882 2024-02-16T11:00:20.524213+00:00 19994330.290148086846 27869999.999962899834 262864330.290107280016 1 60356.458582478 2024-02-16T11:00:21.526116+00:00 19994330.289976868778 27870000.000032395124 262864330.290005564690 1 60356.458594125 2024-02-16T11:00:22.532382+00:00 19994330.290036890656 27870000.000011894852 262864330.290045082569 1 60356.458605646 2024-02-16T11:00:23.527850+00:00 19994330.289950847626 27870000.000012271106 262864330.289959430695 1 60356.458617184 2024-02-16T11:00:24.524744+00:00 19994330.289842400700 27869999.999996747822 262864330.289835453033 1 60356.458628762 2024-02-16T11:00:25.524977+00:00 19994330.290120299906 27869999.999950256199 262864330.290066868067 1 60356.458640303 2024-02-16T11:00:26.522136+00:00 19994330.289921756834 27870000.000005144626 262864330.289923220873 1 60356.458651966 2024-02-16T11:00:27.529869+00:00 19994330.290014304221 27869999.999984968454 262864330.289995580912 1 60356.458663541 2024-02-16T11:00:28.529954+00:00 19994330.290207613260 27870000.000005129725 262864330.290209054947 1 60356.458675041 2024-02-16T11:00:29.523582+00:00 19994330.289772853255 27869999.999930992723 262864330.289700150490 1 60356.458686596 2024-02-16T11:00:30.521875+00:00 19994330.289937216789 27870000.000055618584 262864330.289989143610 1 60356.458698236 2024-02-16T11:00:31.527621+00:00 19994330.289921842515 27870000.000019367784 262864330.289937525988 1 60356.458709764 2024-02-16T11:00:32.523599+00:00 19994330.290171977133 27870000.000026617199 262864330.290194898844 1 60356.458721336 2024-02-16T11:00:33.523397+00:00 19994330.290011595935 27869999.999990470707 262864330.289998352528 1 60356.458732933 2024-02-16T11:00:34.525420+00:00 19994330.289761189371 27870000.000006094575 262864330.289763569832 1 60356.458744506 2024-02-16T11:00:35.525310+00:00 19994330.290115252137 27870000.000035159290 262864330.290146708488 1 60356.458756045 2024-02-16T11:00:36.522350+00:00 19994330.290096506476 27869999.999945025891 262864330.290037810802 1 60356.458767642 2024-02-16T11:00:37.524300+00:00 19994330.289814278483 27870000.000018384308 262864330.289828956127 1 60356.458779213 2024-02-16T11:00:38.524039+00:00 19994330.289767626673 27869999.999920617789 262864330.289684534073 1 60356.458790773 2024-02-16T11:00:39.522798+00:00 19994330.290106061846 27870000.000013429672 262864330.290115803480 1 60356.458802387 2024-02-16T11:00:40.526266+00:00 19994330.289845317602 27870000.000070486218 262864330.289912104607 1 60356.458813933 2024-02-16T11:00:41.523824+00:00 19994330.289927598089 27870000.000023286790 262864330.289947181940 1 60356.458825504 2024-02-16T11:00:42.523560+00:00 19994330.290030516684 27870000.000007074326 262864330.290033876896 1 60356.458837124 2024-02-16T11:00:43.527517+00:00 19994330.289805941284 27870000.000015441328 262864330.289817690849 1 60356.458848678 2024-02-16T11:00:44.525765+00:00 19994330.290167625993 27870000.000025782734 262864330.290189713240 1 60356.458860304 2024-02-16T11:00:45.530250+00:00 19994330.290058732033 27870000.000013642013 262864330.290068686008 1 60356.458871812 2024-02-16T11:00:46.524539+00:00 19994330.289682384580 27869999.999976497144 262864330.289655178785 1 60356.458883358 2024-02-16T11:00:47.522162+00:00 19994330.290070522577 27869999.999970328063 262864330.290037155151 1 60356.458894935 2024-02-16T11:00:48.522366+00:00 19994330.290082246065 27869999.999944705516 262864330.290023267269 1 60356.458906522 2024-02-16T11:00:49.523449+00:00 19994330.289748780429 27869999.999953776598 262864330.289698868990 1 60356.458918174 2024-02-16T11:00:50.530238+00:00 19994330.290282007307 27869999.999955043197 262864330.290233373642 1 60356.458929697 2024-02-16T11:00:51.525825+00:00 19994330.289766516536 27870000.000011451542 262864330.289774268866 1 60356.458941299 2024-02-16T11:00:52.528290+00:00 19994330.290195912123 27869999.999994616956 262864330.290186822414 1 60356.458952899 2024-02-16T11:00:53.530499+00:00 19994330.289860025048 27870000.000024262816 262864330.289880573750 1 60356.458964621 2024-02-16T11:00:54.543231+00:00 19994330.289969321340 27870000.000012680888 262864330.289978325367 1 60356.458976061 2024-02-16T11:00:55.531678+00:00 19994330.289973467588 27869999.999969836324 262864330.289939612150 1 60356.458987548 2024-02-16T11:00:56.524133+00:00 19994330.289863876998 27869999.999974146485 262864330.289834320545 1 60356.458999292 2024-02-16T11:00:57.538816+00:00 19994330.289877898991 27869999.999979816377 262864330.289854019880 1 60356.459010866 2024-02-16T11:00:58.538843+00:00 19994330.289933416992 27869999.999990861863 262864330.289920568466 1 60356.459022345 2024-02-16T11:00:59.530556+00:00 19994330.289964776486 27870000.000002369285 262864330.289963454008 1 60356.459033911 2024-02-16T11:01:00.529896+00:00 19994330.289920233190 27870000.000045567751 262864330.289962112904 1 60356.459046002 2024-02-16T11:01:01.574527+00:00 19994330.290081586689 27870000.000014968216 262864330.290092855692 1 60356.459056985 2024-02-16T11:01:02.523523+00:00 19994330.289983462542 27870000.000054921955 262864330.290034681559 1 60356.459068572 2024-02-16T11:01:03.524604+00:00 19994330.289848338813 27870000.000020671636 262864330.289865314960 1 60356.459080130 2024-02-16T11:01:04.523254+00:00 19994330.290001541376 27870000.000064175576 262864330.290062010288 1 60356.459091725 2024-02-16T11:01:05.525007+00:00 19994330.289929859340 27870000.000011604279 262864330.289937764406 1 60356.459103272 2024-02-16T11:01:06.522703+00:00 19994330.290024086833 27870000.000029634684 262864330.290050029755 1 60356.459114954 2024-02-16T11:01:07.532033+00:00 19994330.289936188608 27869999.999971389771 262864330.289903879166 1 60356.459126452 2024-02-16T11:01:08.525433+00:00 19994330.289679083973 27869999.999954368919 262864330.289629757404 1 60356.459137998 2024-02-16T11:01:09.523014+00:00 19994330.290184173733 27869999.999986980110 262864330.290167450905 1 60356.459149594 2024-02-16T11:01:10.524951+00:00 19994330.289881415665 27870000.000014867634 262864330.289892584085 1 60356.459161171 2024-02-16T11:01:11.525167+00:00 19994330.290013220161 27869999.999959845096 262864330.289969384670 1 60356.459172695 2024-02-16T11:01:12.520876+00:00 19994330.290110051632 27869999.999985598028 262864330.290091961622 1 60356.459184353 2024-02-16T11:01:13.528127+00:00 19994330.289948754013 27869999.999961614609 262864330.289906680584 1 60356.459195978 2024-02-16T11:01:14.532547+00:00 19994330.289972361177 27870000.000091914088 262864330.290060579777 1 60356.459207589 2024-02-16T11:01:15.535688+00:00 19994330.289880558848 27870000.000053431839 262864330.289930284023 1 60356.459219078 2024-02-16T11:01:16.528357+00:00 19994330.290092974901 27870000.000005964190 262864330.290095239878 1 60356.459230632 2024-02-16T11:01:17.526567+00:00 19994330.289912071079 27870000.000020597130 262864330.289928972721 1 60356.459242214 2024-02-16T11:01:18.527260+00:00 19994330.289855927229 27869999.999977163970 262864330.289829403162 1 60356.459253885 2024-02-16T11:01:19.535704+00:00 19994330.289921518415 27869999.999977793545 262864330.289895623922 1 60356.459265397 2024-02-16T11:01:20.530324+00:00 19994330.290133483708 27869999.999926928431 262864330.290056705475 1 60356.459277138 2024-02-16T11:01:21.544746+00:00 19994330.289832480252 27870000.000001255423 262864330.289830029011 1 60356.459288524 2024-02-16T11:01:22.528498+00:00 19994330.290135648102 27870000.000027287751 262864330.290159255266 1 60356.459300153 2024-02-16T11:01:23.533205+00:00 19994330.289881389588 27869999.999990630895 262864330.289868324995 1 60356.459311712 2024-02-16T11:01:24.531900+00:00 19994330.289998728782 27870000.000031728297 262864330.290026783943 1 60356.459323227 2024-02-16T11:01:25.526821+00:00 19994330.290022883564 27870000.000032179058 262864330.290051370859 1 60356.459334879 2024-02-16T11:01:26.533563+00:00 19994330.289966985583 27870000.000056587160 262864330.290019869804 1 60356.459346393 2024-02-16T11:01:27.528376+00:00 19994330.289912194014 27870000.000003967434 262864330.289912462234 1 60356.459358119 2024-02-16T11:01:28.541481+00:00 19994330.290159769356 27870000.000018630177 262864330.290174692869 1 60356.459369604 2024-02-16T11:01:29.533830+00:00 19994330.290009390563 27870000.000007044524 262864330.290012717247 1 60356.459381208 2024-02-16T11:01:30.536332+00:00 19994330.289858542383 27869999.999991506338 262864330.289846360683 1 60356.459392734 2024-02-16T11:01:31.532247+00:00 19994330.289993353188 27869999.999962460250 262864330.289952099323 1 60356.459404318 2024-02-16T11:01:32.533026+00:00 19994330.289942093194 27870000.000005394220 262864330.289943784475 1 60356.459416000 2024-02-16T11:01:33.542409+00:00 19994330.290073554963 27870000.000006157905 262864330.290076017380 1 60356.459427510 2024-02-16T11:01:34.536906+00:00 19994330.290009371936 27870000.000028986484 262864330.290034681559 1 60356.459438968 2024-02-16T11:01:35.526839+00:00 19994330.289872840047 27869999.999986670911 262864330.289855837822 1 60356.459450624 2024-02-16T11:01:36.533955+00:00 19994330.290260616690 27870000.000021811575 262864330.290278732777 1 60356.459462170 2024-02-16T11:01:37.531468+00:00 19994330.289725586772 27869999.999990902841 262864330.289712786674 1 60356.459473730 2024-02-16T11:01:38.530290+00:00 19994330.290017731488 27870000.000013656914 262864330.290027678013 1 60356.459485337 2024-02-16T11:01:39.533125+00:00 19994330.289843510836 27869999.999995388091 262864330.289835184813 1 60356.459496901 2024-02-16T11:01:40.532295+00:00 19994330.289807144552 27870000.000033546239 262864330.289837002754 1 60356.459508445 2024-02-16T11:01:41.529630+00:00 19994330.290147829801 27869999.999974876642 262864330.290119022131 1 60356.459519982 2024-02-16T11:01:42.526482+00:00 19994330.290094099939 27869999.999977108091 262864330.290067523718 1 60356.459531617 2024-02-16T11:01:43.531704+00:00 19994330.289917077869 27870000.000014584512 262864330.289927959442 1 60356.459543215 2024-02-16T11:01:44.533763+00:00 19994330.290046952665 27870000.000027962029 262864330.290071219206 1 60356.459554747 2024-02-16T11:01:45.530105+00:00 19994330.289929099381 27870000.000007845461 262864330.289933234453 1 60356.459566331 2024-02-16T11:01:46.531031+00:00 19994330.290206607431 27870000.000001728535 262864330.290204644203 1 60356.459577905 2024-02-16T11:01:47.530998+00:00 19994330.289942137897 27870000.000036090612 262864330.289974540472 1 60356.459589545 2024-02-16T11:01:48.536709+00:00 19994330.289979111403 27870000.000074446201 262864330.290049850941 1 60356.459601061 2024-02-16T11:01:49.531663+00:00 19994330.289717916399 27870000.000005453825 262864330.289719671011 1 60356.459612614 2024-02-16T11:01:50.529815+00:00 19994330.289753939956 27869999.999986086041 262864330.289736330509 1 60356.459624364 2024-02-16T11:01:51.545032+00:00 19994330.290238846093 27870000.000005640090 262864330.290240794420 1 60356.459635723 2024-02-16T11:01:52.526508+00:00 19994330.290046185255 27869999.999962043017 262864330.290004521608 1 60356.459647369 2024-02-16T11:01:53.532705+00:00 19994330.289777901024 27870000.000016395003 262864330.289790600538 1 60356.459658979 2024-02-16T11:01:54.535763+00:00 19994330.289688389748 27869999.999970510602 262864330.289655178785 1 60356.459670550 2024-02-16T11:01:55.535554+00:00 19994330.289869241416 27869999.999982375652 262864330.289847940207 1 60356.459681966 2024-02-16T11:01:56.521897+00:00 19994330.290143564343 27869999.999968163669 262864330.290108025074 1 60356.459693700 2024-02-16T11:01:57.535671+00:00 19994330.289744533598 27870000.000025730580 262864330.289766550064 1 60356.459705207 2024-02-16T11:01:58.529926+00:00 19994330.289804298431 27870000.000030357391 262864330.289830982685 1 60356.459716778 2024-02-16T11:01:59.529662+00:00 19994330.290256910026 27870000.000024389476 262864330.290277600288 1 60356.459728386 2024-02-16T11:02:00.532541+00:00 19994330.289801560342 27869999.999941371381 262864330.289739251137 1 60356.459740103 2024-02-16T11:02:01.544891+00:00 19994330.290200177580 27869999.999989055097 262864330.290185540915 1 60356.459751487 2024-02-16T11:02:02.528438+00:00 19994330.289993446320 27869999.999980617315 262864330.289970368147 1 60356.459763098 2024-02-16T11:02:03.531649+00:00 19994330.289852242917 27869999.999986629933 262864330.289835155010 1 60356.459774612 2024-02-16T11:02:04.526538+00:00 19994330.290040202439 27869999.999970242381 262864330.290006756783 1 60356.459786183 2024-02-16T11:02:05.526231+00:00 19994330.289919663221 27870000.000012002885 262864330.289927989244 1 60356.459797879 2024-02-16T11:02:06.536727+00:00 19994330.289939172566 27870000.000012304634 262864330.289947777987 1 60356.459809372 2024-02-16T11:02:07.529727+00:00 19994330.289945859462 27869999.999997738749 262864330.289939910173 1 60356.459820919 2024-02-16T11:02:08.527357+00:00 19994330.289891697466 27870000.000008720905 262864330.289896726608 1 60356.459832530 2024-02-16T11:02:09.530626+00:00 19994330.289960779250 27870000.000054400414 262864330.290011465549 1 60356.459844058 2024-02-16T11:02:10.526616+00:00 19994330.290112067014 27870000.000040158629 262864330.290148556232 1 60356.459855647 2024-02-16T11:02:11.527916+00:00 19994330.289871100336 27870000.000007420778 262864330.289874821901 1 60356.459867259 2024-02-16T11:02:12.531137+00:00 19994330.289864212275 27869999.999956980348 262864330.289817482233 1 60356.459878798 2024-02-16T11:02:13.528100+00:00 19994330.290225666016 27869999.999931022525 262864330.290152996778 1 60356.459890413 2024-02-16T11:02:14.531639+00:00 19994330.289931122214 27869999.999945443124 262864330.289872854948 1 60356.459901904 2024-02-16T11:02:15.524532+00:00 19994330.289950855076 27869999.999981965870 262864330.289929121733 1 60356.459913445 2024-02-16T11:02:16.521622+00:00 19994330.289884828031 27870000.000029187649 262864330.289910316467 1 60356.459925089 2024-02-16T11:02:17.527668+00:00 19994330.289814505726 27869999.999991290271 262864330.289802104235 1 60356.459936632 2024-02-16T11:02:18.525036+00:00 19994330.290039014071 27870000.000014767051 262864330.290050089359 1 60356.459948208 2024-02-16T11:02:19.525190+00:00 19994330.289897456765 27869999.999997116625 262864330.289890885353 1 60356.459959751 2024-02-16T11:02:20.522435+00:00 19994330.290033575147 27869999.999987617135 262864330.290017485619 1 60356.459971294 2024-02-16T11:02:21.519790+00:00 19994330.290073886514 27869999.999983742833 262864330.290053904057 1 60356.459982886 2024-02-16T11:02:22.521295+00:00 19994330.289833817631 27869999.999997679144 262864330.289827793837 1 60356.459994478 2024-02-16T11:02:23.522872+00:00 19994330.289841249585 27869999.999983988702 262864330.289821565151 1 60356.460006063 2024-02-16T11:02:24.523865+00:00 19994330.290223259479 27869999.999952152371 262864330.290171712637 1 60356.460017660 2024-02-16T11:02:25.525801+00:00 19994330.289985027164 27870000.000008873641 262864330.289990216494 1 60356.460029201 2024-02-16T11:02:26.522948+00:00 19994330.289859898388 27869999.999995697290 262864330.289851903915 1 60356.460040763 2024-02-16T11:02:27.521878+00:00 19994330.289760697633 27869999.999973922968 262864330.289730936289 1 60356.460052429 2024-02-16T11:02:28.529822+00:00 19994330.290085993707 27870000.000000976026 262864330.290083289146 1 60356.460063919 2024-02-16T11:02:29.522639+00:00 19994330.289938163012 27869999.999963004142 262864330.289897471666 1 60356.460075495 2024-02-16T11:02:30.522738+00:00 19994330.290012899786 27870000.000065658242 262864330.290074855089 1 60356.460087075 2024-02-16T11:02:31.523309+00:00 19994330.289839703590 27869999.999992474914 262864330.289828509092 1 60356.460098641 2024-02-16T11:02:32.522637+00:00 19994330.289999600500 27870000.000048957765 262864330.290044873953 1 60356.460110236 2024-02-16T11:02:33.524413+00:00 19994330.289831992239 27870000.000009741634 262864330.289838045835 1 60356.460121846 2024-02-16T11:02:34.527458+00:00 19994330.289841387421 27870000.000026077032 262864330.289863765240 1 60356.460133424 2024-02-16T11:02:35.527880+00:00 19994330.290141496807 27869999.999983664602 262864330.290121465921 1 60356.460144954 2024-02-16T11:02:36.523991+00:00 19994330.290030643344 27869999.999958410859 262864330.289985358715 1 60356.460156508 2024-02-16T11:02:37.522265+00:00 19994330.289901603013 27870000.000006005168 262864330.289903938770 1 60356.460168090 2024-02-16T11:02:38.522970+00:00 19994330.290012214333 27869999.999979682267 262864330.289988189936 1 60356.460179668 2024-02-16T11:02:39.523348+00:00 19994330.290057495236 27870000.000034037977 262864330.290087819099 1 60356.460191228 2024-02-16T11:02:40.522122+00:00 19994330.289952892810 27870000.000008087605 262864330.289957284927 1 60356.460202820 2024-02-16T11:02:41.523611+00:00 19994330.290035866201 27870000.000038668513 262864330.290070861578 1 60356.460214409 2024-02-16T11:02:42.524941+00:00 19994330.289706032723 27869999.999990046024 262864330.289692372084 1 60356.460225967 2024-02-16T11:02:43.523561+00:00 19994330.290023826063 27870000.000034511089 262864330.290054649115 1 60356.460237536 2024-02-16T11:02:44.523108+00:00 19994330.290107715875 27869999.999999955297 262864330.290103971958 1 60356.460249091 2024-02-16T11:02:45.521439+00:00 19994330.289879113436 27869999.999995917082 262864330.289871335030 1 60356.460260687 2024-02-16T11:02:46.523385+00:00 19994330.289891988039 27870000.000000599772 262864330.289888888597 1 60356.460272255 2024-02-16T11:02:47.522882+00:00 19994330.290030203760 27870000.000005733222 262864330.290032237768 1 60356.460283811 2024-02-16T11:02:48.521263+00:00 19994330.289875276387 27869999.999987822026 262864330.289859384298 1 60356.460295651 2024-02-16T11:02:49.544265+00:00 19994330.289931818843 27869999.999963663518 262864330.289891779423 1 60356.460307037 2024-02-16T11:02:50.528032+00:00 19994330.290193151683 27869999.999983899295 262864330.290173351765 1 60356.460318635 2024-02-16T11:02:51.530068+00:00 19994330.289890751243 27870000.000050790608 262864330.289937853813 1 60356.460330155 2024-02-16T11:02:52.525397+00:00 19994330.290036547929 27869999.999966934323 262864330.289999783039 1 60356.460341787 2024-02-16T11:02:53.530429+00:00 19994330.289726078510 27870000.000019375235 262864330.289741754532 1 60356.460353478 2024-02-16T11:02:54.540540+00:00 19994330.290011972189 27869999.999993801117 262864330.290002077818 1 60356.460364964 2024-02-16T11:02:55.532930+00:00 19994330.289912287146 27870000.000007648021 262864330.289916247129 1 60356.460376541 2024-02-16T11:02:56.533105+00:00 19994330.289971511811 27869999.999993771315 262864330.289961576462 1 60356.460388102 2024-02-16T11:02:57.531999+00:00 19994330.289864674211 27869999.999962661415 262864330.289823651314 1 60356.460399597 2024-02-16T11:02:58.525227+00:00 19994330.290175572038 27870000.000005103648 262864330.290176987648 1 60356.460411180 2024-02-16T11:02:59.525978+00:00 19994330.290143512189 27870000.000004909933 262864330.290144741535 1 60356.460422785 2024-02-16T11:03:00.528612+00:00 19994330.289781309664 27869999.999983485788 262864330.289761096239 1 60356.460434446 2024-02-16T11:03:01.536163+00:00 19994330.290183752775 27870000.000004488975 262864330.290184557438 1 60356.460445873 2024-02-16T11:03:02.523455+00:00 19994330.289942901582 27870000.000016134232 262864330.289955317974 1 60356.460457439 2024-02-16T11:03:03.522697+00:00 19994330.290057178587 27870000.000021863729 262864330.290075361729 1 60356.460469044 2024-02-16T11:03:04.525422+00:00 19994330.290198992938 27870000.000041224062 262864330.290236502886 1 60356.460480648 2024-02-16T11:03:05.527946+00:00 19994330.289862591773 27869999.999982755631 262864330.289841651917 1 60356.460492144 2024-02-16T11:03:06.521220+00:00 19994330.290101762861 27870000.000011708587 262864330.290109783411 1 60356.460503725 2024-02-16T11:03:07.521890+00:00 19994330.289785563946 27869999.999980870634 262864330.289762735367 1 60356.460515311 2024-02-16T11:03:08.522889+00:00 19994330.290157012641 27869999.999999355525 262864330.290152668953 1 60356.460526885 2024-02-16T11:03:09.522843+00:00 19994330.289887420833 27869999.999963652343 262864330.289847373962 1 60356.460538443 2024-02-16T11:03:10.521462+00:00 19994330.289850216359 27869999.999987371266 262864330.289833873510 1 60356.460550049 2024-02-16T11:03:11.524263+00:00 19994330.289845529944 27869999.999979674816 262864330.289821505547 1 60356.460561593 2024-02-16T11:03:12.521654+00:00 19994330.289827853441 27870000.000010639429 262864330.289834797382 1 60356.460573267 2024-02-16T11:03:13.530248+00:00 19994330.290192194283 27870000.000075150281 262864330.290263652802 1 60356.460584836 2024-02-16T11:03:14.529828+00:00 19994330.289800271392 27869999.999983828515 262864330.289780378342 1 60356.460596414 2024-02-16T11:03:15.530168+00:00 19994330.289825584739 27869999.999984938651 262864330.289806842804 1 60356.460607970 2024-02-16T11:03:16.528632+00:00 19994330.290091019124 27870000.000021003187 262864330.290108323097 1 60356.460619587 2024-02-16T11:03:17.532378+00:00 19994330.290025699884 27870000.000023279339 262864330.290045291185 1 60356.460631058 2024-02-16T11:03:18.523403+00:00 19994330.289884712547 27869999.999960932881 262864330.289841949940 1 60356.460642791 2024-02-16T11:03:19.537157+00:00 19994330.290097627789 27870000.000032119453 262864330.290126055479 1 60356.460654390 2024-02-16T11:03:20.539264+00:00 19994330.289825413376 27869999.999953210354 262864330.289774924517 1 60356.460665817 2024-02-16T11:03:21.526567+00:00 19994330.290185011923 27869999.999973393977 262864330.290154695511 1 60356.460677408 2024-02-16T11:03:22.528060+00:00 19994330.289763048291 27869999.999971956015 262864330.289731323719 1 60356.460688969 2024-02-16T11:03:23.526939+00:00 19994330.290172744542 27870000.000025134534 262864330.290194183588 1 60356.460700583 2024-02-16T11:03:24.530340+00:00 19994330.289989266545 27869999.999976456165 262864330.289962023497 1 60356.460712208 2024-02-16T11:03:25.534753+00:00 19994330.289866372943 27870000.000031068921 262864330.289893746376 1 60356.460723694 2024-02-16T11:03:26.527172+00:00 19994330.290071301162 27870000.000003516674 262864330.290071129799 1 60356.460735472 2024-02-16T11:03:27.544806+00:00 19994330.289984673262 27870000.000002700835 262864330.289983689785 1 60356.460746902 2024-02-16T11:03:28.532328+00:00 19994330.289848145097 27869999.999994624406 262864330.289839088917 1 60356.460758601 2024-02-16T11:03:29.543115+00:00 19994330.289922010154 27869999.999963302165 262864330.289881616831 1 60356.460770168 2024-02-16T11:03:30.542545+00:00 19994330.290066856891 27869999.999962631613 262864330.290025800467 1 60356.460781665 2024-02-16T11:03:31.535823+00:00 19994330.289929062128 27869999.999990459532 262864330.289915829897 1 60356.460793113 2024-02-16T11:03:32.524943+00:00 19994330.289881579578 27870000.000031027943 262864330.289908915758 1 60356.460804892 2024-02-16T11:03:33.542675+00:00 19994330.290054000914 27869999.999969176948 262864330.290019482374 1 60356.460816408 2024-02-16T11:03:34.537649+00:00 19994330.289966862649 27870000.000012453645 262864330.289975613356 1 60356.460827845 2024-02-16T11:03:35.525821+00:00 19994330.290008917451 27870000.000019829720 262864330.290025055408 1 60356.460839610 2024-02-16T11:03:36.542263+00:00 19994330.289544157684 27870000.000019054860 262864330.289559513330 1 60356.460851138 2024-02-16T11:03:37.538339+00:00 19994330.290096372366 27870000.000018667430 262864330.290111333132 1 60356.460862642 2024-02-16T11:03:38.532303+00:00 19994330.289970766753 27869999.999998915941 262864330.289965987206 1 60356.460874144 2024-02-16T11:03:39.526008+00:00 19994330.290016226470 27870000.000018138438 262864330.290030688047 1 60356.460885769 2024-02-16T11:03:40.530452+00:00 19994330.290113989264 27870000.000039413571 262864330.290149688721 1 60356.460897441 2024-02-16T11:03:41.538853+00:00 19994330.289898693562 27869999.999980423599 262864330.289875417948 1 60356.460908843 2024-02-16T11:03:42.524073+00:00 19994330.289860717952 27869999.999929822981 262864330.289786845446 1 60356.460920498 2024-02-16T11:03:43.530984+00:00 19994330.290008552372 27870000.000007376075 262864330.290012240410 1 60356.460932123 2024-02-16T11:03:44.535386+00:00 19994330.289861232042 27869999.999990772456 262864330.289848297834 1 60356.460943812 2024-02-16T11:03:45.545309+00:00 19994330.290167342871 27869999.999965190887 262864330.290128827095 1 60356.460955224 2024-02-16T11:03:46.531386+00:00 19994330.289965145290 27870000.000030752271 262864330.289992213249 1 60356.460966778 2024-02-16T11:03:47.529603+00:00 19994330.289873186499 27870000.000016249716 262864330.289885729551 1 60356.460978450 2024-02-16T11:03:48.538089+00:00 19994330.290074229240 27869999.999996148050 262864330.290066689253 1 60356.460989979 2024-02-16T11:03:49.534143+00:00 19994330.289990708232 27869999.999993577600 262864330.289980590343 1 60356.461001519 2024-02-16T11:03:50.531199+00:00 19994330.289786811918 27870000.000014655292 262864330.289797782898 1 60356.461013389 2024-02-16T11:03:51.556835+00:00 19994330.289871491492 27869999.999966714531 262864330.289834499359 1 60356.461024680 2024-02-16T11:03:52.532376+00:00 19994330.290049877018 27870000.000003468245 262864330.290049642324 1 60356.461036368 2024-02-16T11:03:53.542187+00:00 19994330.289922144264 27869999.999995686114 262864330.289914131165 1 60356.461047813 2024-02-16T11:03:54.531062+00:00 19994330.290045078844 27869999.999990042299 262864330.290031433105 1 60356.461059409 2024-02-16T11:03:55.532969+00:00 19994330.290016900748 27870000.000027526170 262864330.290040731430 1 60356.461070962 2024-02-16T11:03:56.531131+00:00 19994330.290011726320 27869999.999989937991 262864330.289997965097 1 60356.461082560 2024-02-16T11:03:57.533197+00:00 19994330.290064685047 27870000.000019669533 262864330.290080666542 1 60356.461094118 2024-02-16T11:03:58.531782+00:00 19994330.289813604206 27870000.000028666109 262864330.289838582277 1 60356.461105748 2024-02-16T11:03:59.536603+00:00 19994330.290091045201 27870000.000016335398 262864330.290103673935 1 60356.461117260 2024-02-16T11:04:00.531243+00:00 19994330.290068257600 27869999.999976284802 262864330.290040850639 1 60356.461128989 2024-02-16T11:04:01.544651+00:00 19994330.290089823306 27870000.000010263175 262864330.290096372366 1 60356.461140377 2024-02-16T11:04:02.528600+00:00 19994330.290150869638 27869999.999989520758 262864330.290136694908 1 60356.461151897 2024-02-16T11:04:03.523925+00:00 19994330.290076278150 27869999.999954786152 262864330.290027379990 1 60356.461163452 2024-02-16T11:04:04.522236+00:00 19994330.289863772690 27869999.999960344285 262864330.289820402861 1 60356.461175252 2024-02-16T11:04:05.541805+00:00 19994330.289992980659 27869999.999961674213 262864330.289950966835 1 60356.461186698 2024-02-16T11:04:06.530696+00:00 19994330.290000658482 27869999.999997008592 262864330.289993971586 1 60356.461198183 2024-02-16T11:04:07.523017+00:00 19994330.290037631989 27869999.999993123114 262864330.290027052164 1 60356.461209757 2024-02-16T11:04:08.523040+00:00 19994330.289947390556 27869999.999973595142 262864330.289917290211 1 60356.461221372 2024-02-16T11:04:09.526542+00:00 19994330.289928041399 27870000.000027723610 262864330.289952069521 1 60356.461233027 2024-02-16T11:04:10.533527+00:00 19994330.289861917496 27869999.999988153577 262864330.289846360683 1 60356.461244542 2024-02-16T11:04:11.528429+00:00 19994330.289922542870 27869999.999970491976 262864330.289889335632 1 60356.461256115 2024-02-16T11:04:12.528338+00:00 19994330.289973452687 27869999.999922920018 262864330.289892673492 1 60356.461267632 2024-02-16T11:04:13.523351+00:00 19994330.290052071214 27870000.000011678785 262864330.290060043335 1 60356.461279275 2024-02-16T11:04:14.529345+00:00 19994330.290041588247 27869999.999966256320 262864330.290004163980 1 60356.461290789 2024-02-16T11:04:15.524197+00:00 19994330.289796952158 27870000.000017181039 262864330.289810419083 1 60356.461302420 2024-02-16T11:04:16.529109+00:00 19994330.290042228997 27869999.999971721321 262864330.290010243654 1 60356.461313928 2024-02-16T11:04:17.523376+00:00 19994330.289885092527 27869999.999951358885 262864330.289832770824 1 60356.461325498 2024-02-16T11:04:18.523045+00:00 19994330.289961930364 27869999.999973692000 262864330.289931923151 1 60356.461337070 2024-02-16T11:04:19.522813+00:00 19994330.289983857423 27870000.000029247254 262864330.290009409189 1 60356.461349017 2024-02-16T11:04:20.555075+00:00 19994330.289763670415 27870000.000039678067 262864330.289799630642 1 60356.461360214 2024-02-16T11:04:21.522471+00:00 19994330.289949268103 27870000.000003114343 262864330.289948672056 1 60356.461371812 2024-02-16T11:04:22.524548+00:00 19994330.289647128433 27869999.999972518533 262864330.289615958929 1 60356.461383386 2024-02-16T11:04:23.524524+00:00 19994330.290084227920 27870000.000016484410 262864330.290096998215 1 60356.461394973 2024-02-16T11:04:24.525630+00:00 19994330.289775121957 27869999.999966084957 262864330.289737522602 1 60356.461406548 2024-02-16T11:04:25.525737+00:00 19994330.290166664869 27869999.999962311238 262864330.290125280619 1 60356.461418088 2024-02-16T11:04:26.522820+00:00 19994330.290104500949 27870000.000029463321 262864330.290130287409 1 60356.461429715 2024-02-16T11:04:27.527350+00:00 19994330.290073379874 27869999.999993138015 262864330.290062844753 1 60356.461441243 2024-02-16T11:04:28.523424+00:00 19994330.289845600724 27870000.000017911196 262864330.289859831333 1 60356.461452802 2024-02-16T11:04:29.522079+00:00 19994330.290349151939 27870000.000024184585 262864330.290369659662 1 60356.461464375 2024-02-16T11:04:30.522012+00:00 19994330.289987891912 27869999.999949276447 262864330.289933472872 1 60356.461475941 2024-02-16T11:04:31.521340+00:00 19994330.289825338870 27870000.000044945627 262864330.289866596460 1 60356.461487523 2024-02-16T11:04:32.521994+00:00 19994330.290073439479 27870000.000009965152 262864330.290079712868 1 60356.461499107 2024-02-16T11:04:33.522815+00:00 19994330.289991971105 27869999.999999742955 262864330.289988011122 1 60356.461510671 2024-02-16T11:04:34.521996+00:00 19994330.289799880236 27869999.999997645617 262864330.289793819189 1 60356.461522296 2024-02-16T11:04:35.526338+00:00 19994330.289998244494 27870000.000006984919 262864330.290001511574 1 60356.461533838 2024-02-16T11:04:36.523601+00:00 19994330.289761777967 27869999.999974898994 262864330.289732992649 1 60356.461545392 2024-02-16T11:04:37.521871+00:00 19994330.289942596108 27869999.999896489084 262864330.289835393429 1 60356.461556978 2024-02-16T11:04:38.522904+00:00 19994330.289977855980 27869999.999981936067 262864330.289956092834 1 60356.461568560 2024-02-16T11:04:39.523616+00:00 19994330.289904255420 27869999.999955393374 262864330.289855957031 1 60356.461580122 2024-02-16T11:04:40.522568+00:00 19994330.290030512959 27869999.999960780144 262864330.289987593889 1 60356.461591698 2024-02-16T11:04:41.522697+00:00 19994330.289757937193 27870000.000013183802 262864330.289767414331 1 60356.461603274 2024-02-16T11:04:42.522828+00:00 19994330.289938278496 27870000.000045627356 262864330.289980202913 1 60356.461614838 2024-02-16T11:04:43.521983+00:00 19994330.290148645639 27870000.000041682273 262864330.290186643600 1 60356.461626471 2024-02-16T11:04:44.527065+00:00 19994330.289827693254 27869999.999982770532 262864330.289806783199 1 60356.461638058 2024-02-16T11:04:45.528206+00:00 19994330.290078300983 27870000.000012941658 262864330.290087550879 1 60356.461649637 2024-02-16T11:04:46.528623+00:00 19994330.289582919329 27869999.999956995249 262864330.289536207914 1 60356.461661184 2024-02-16T11:04:47.526334+00:00 19994330.290178105235 27869999.999928522855 262864330.290102958679 1 60356.461672791 2024-02-16T11:04:48.529190+00:00 19994330.289914652705 27869999.999882660806 262864330.289793610573 1 60356.461684376 2024-02-16T11:04:49.530046+00:00 19994330.289952155203 27870000.000009689480 262864330.289958149195 1 60356.461695868 2024-02-16T11:04:50.522985+00:00 19994330.290043041110 27869999.999974370003 262864330.290013730526 1 60356.461707600 2024-02-16T11:04:51.536620+00:00 19994330.289899602532 27870000.000022377819 262864330.289918303490 1 60356.461719081 2024-02-16T11:04:52.528577+00:00 19994330.290089718997 27870000.000023372471 262864330.290109395981 1 60356.461730676 2024-02-16T11:04:53.530390+00:00 19994330.290114529431 27870000.000025495887 262864330.290136337280 1 60356.461742261 2024-02-16T11:04:54.531380+00:00 19994330.289776522666 27869999.999989736825 262864330.289762586355 1 60356.461753903 2024-02-16T11:04:55.537266+00:00 19994330.289885867387 27870000.000012364239 262864330.289894551039 1 60356.461765466 2024-02-16T11:04:56.536292+00:00 19994330.290093235672 27869999.999988798052 262864330.290078341961 1 60356.461776946 2024-02-16T11:04:57.528155+00:00 19994330.289807777852 27869999.999984480441 262864330.289788544178 1 60356.461788567 2024-02-16T11:04:58.532169+00:00 19994330.290089596063 27869999.999971743673 262864330.290057659149 1 60356.461800258 2024-02-16T11:04:59.542269+00:00 19994330.289964020252 27870000.000018462539 262864330.289978802204 1 60356.461811598 2024-02-16T11:05:00.522117+00:00 19994330.290029302239 27870000.000005945563 262864330.290031552315 1 60356.461823185 2024-02-16T11:05:01.523177+00:00 19994330.289823062718 27869999.999993830919 262864330.289813190699 1 60356.461834895 2024-02-16T11:05:02.534934+00:00 19994330.289933361113 27870000.000034417957 262864330.289964079857 1 60356.461846480 2024-02-16T11:05:03.535892+00:00 19994330.290017254651 27870000.000010959804 262864330.290024518967 1 60356.461858077 2024-02-16T11:05:04.537855+00:00 19994330.290063839406 27870000.000039670616 262864330.290099799633 1 60356.461869608 2024-02-16T11:05:05.534110+00:00 19994330.289931401610 27870000.000022437423 262864330.289950132370 1 60356.461881125 2024-02-16T11:05:06.529220+00:00 19994330.290064770728 27869999.999999761581 262864330.290060847998 1 60356.461892777 2024-02-16T11:05:07.535931+00:00 19994330.289743915200 27869999.999958775938 262864330.289699018002 1 60356.461904308 2024-02-16T11:05:08.532188+00:00 19994330.290243279189 27869999.999979410321 262864330.290218979120 1 60356.461915808 2024-02-16T11:05:09.525836+00:00 19994330.290001902729 27869999.999960064888 262864330.289958268404 1 60356.461927388 2024-02-16T11:05:10.526358+00:00 19994330.289899323136 27869999.999958708882 262864330.289854317904 1 60356.461938955 2024-02-16T11:05:11.525730+00:00 19994330.290273625404 27870000.000054661185 262864330.290324598551 1 60356.461950624 2024-02-16T11:05:12.533893+00:00 19994330.289783488959 27870000.000002007931 262864330.289781779051 1 60356.461962079 2024-02-16T11:05:13.523640+00:00 19994330.289947122335 27870000.000031173229 262864330.289974600077 1 60356.461973644 2024-02-16T11:05:14.522862+00:00 19994330.289977878332 27870000.000001430511 262864330.289975613356 1 60356.461985231 2024-02-16T11:05:15.523962+00:00 19994330.290108468384 27870000.000022806227 262864330.290127575397 1 60356.461996865 2024-02-16T11:05:16.529180+00:00 19994330.290137439966 27870000.000018212944 262864330.290151953697 1 60356.462008373 2024-02-16T11:05:17.523467+00:00 19994330.290167082101 27870000.000052835792 262864330.290216237307 1 60356.462019972 2024-02-16T11:05:18.525553+00:00 19994330.290038015693 27870000.000012189150 262864330.290046513081 1 60356.462031605 2024-02-16T11:05:19.530691+00:00 19994330.289561487734 27869999.999923691154 262864330.289481490850 1 60356.462043157 2024-02-16T11:05:20.528729+00:00 19994330.290130343288 27869999.999992955476 262864330.290119618177 1 60356.462054692 2024-02-16T11:05:21.525420+00:00 19994330.289917651564 27869999.999942224473 262864330.289856165648 1 60356.462066238 2024-02-16T11:05:22.522935+00:00 19994330.290090933442 27869999.999970659614 262864330.290057897568 1 60356.462077883 2024-02-16T11:05:23.529073+00:00 19994330.289776071906 27870000.000032544136 262864330.289804935455 1 60356.462089407 2024-02-16T11:05:24.524801+00:00 19994330.290095183998 27870000.000017523766 262864330.290109008551 1 60356.462100966 2024-02-16T11:05:25.523439+00:00 19994330.289990469813 27870000.000036835670 262864330.290023624897 1 60356.462112572 2024-02-16T11:05:26.526232+00:00 19994330.289901372045 27870000.000066872686 262864330.289964556694 1 60356.462124175 2024-02-16T11:05:27.528765+00:00 19994330.290115069598 27870000.000040125102 262864330.290151476860 1 60356.462135716 2024-02-16T11:05:28.525838+00:00 19994330.289961300790 27869999.999955140054 262864330.289912760258 1 60356.462147257 2024-02-16T11:05:29.523035+00:00 19994330.289944499731 27870000.000009845942 262864330.289950639009 1 60356.462158867 2024-02-16T11:05:30.526140+00:00 19994330.289911963046 27870000.000002540648 262864330.289910793304 1 60356.462170431 2024-02-16T11:05:31.525288+00:00 19994330.290139194578 27869999.999981116503 262864330.290116608143 1 60356.462182010 2024-02-16T11:05:32.525669+00:00 19994330.290118746459 27869999.999988786876 262864330.290103852749 1 60356.462193538 2024-02-16T11:05:33.521724+00:00 19994330.289770953357 27870000.000052344054 262864330.289819598198 1 60356.462205121 2024-02-16T11:05:34.522432+00:00 19994330.289895195514 27870000.000019241124 262864330.289910763502 1 60356.462216708 2024-02-16T11:05:35.523563+00:00 19994330.289963796735 27870000.000023864210 262864330.289983987808 1 60356.462228273 2024-02-16T11:05:36.522737+00:00 19994330.290296852589 27870000.000007171184 262864330.290300339460 1 60356.462239842 2024-02-16T11:05:37.522325+00:00 19994330.289938632399 27870000.000022828579 262864330.289957761765 1 60356.462251457 2024-02-16T11:05:38.525892+00:00 19994330.290162783116 27870000.000046603382 262864330.290205687284 1 60356.462263024 2024-02-16T11:05:39.525286+00:00 19994330.289995111525 27870000.000000871718 262864330.289992272854 1 60356.462274618 2024-02-16T11:05:40.527037+00:00 19994330.289983481169 27869999.999981116503 262864330.289960891008 1 60356.462286220 2024-02-16T11:05:41.529449+00:00 19994330.289869125932 27869999.999983966351 262864330.289849400520 1 60356.462297741 2024-02-16T11:05:42.524856+00:00 19994330.290082551539 27870000.000007458031 262864330.290086299181 1 60356.462309290 2024-02-16T11:05:43.522638+00:00 19994330.290065024048 27870000.000013861805 262864330.290075182915 1 60356.462320877 2024-02-16T11:05:44.523794+00:00 19994330.289904017001 27870000.000013060868 262864330.289913386106 1 60356.462332443 2024-02-16T11:05:45.523113+00:00 19994330.290009204298 27869999.999990321696 262864330.289995819330 1 60356.462344042 2024-02-16T11:05:46.525216+00:00 19994330.289899669588 27870000.000037688762 262864330.289933681488 1 60356.462355639 2024-02-16T11:05:47.527241+00:00 19994330.289775367826 27870000.000027436763 262864330.289799124002 1 60356.462367170 2024-02-16T11:05:48.523515+00:00 19994330.290010184050 27870000.000052433461 262864330.290058910847 1 60356.462378790 2024-02-16T11:05:49.527458+00:00 19994330.289899174124 27870000.000027209520 262864330.289922684431 1 60356.462390323 2024-02-16T11:05:50.523892+00:00 19994330.289716783911 27870000.000003915280 262864330.289716988802 1 60356.462401885 2024-02-16T11:05:51.522821+00:00 19994330.290134143084 27870000.000010501593 262864330.290140926838 1 60356.462413444 2024-02-16T11:05:52.521537+00:00 19994330.289782673120 27869999.999953437597 262864330.289732426405 1 60356.462425031 2024-02-16T11:05:53.522668+00:00 19994330.289937872440 27870000.000021044165 262864330.289955228567 1 60356.462436626 2024-02-16T11:05:54.524474+00:00 19994330.289814800024 27870000.000019431114 262864330.289830535650 1 60356.462448245 2024-02-16T11:05:55.528373+00:00 19994330.289957504719 27870000.000018388033 262864330.289972186089 1 60356.462459768 2024-02-16T11:05:56.523944+00:00 19994330.290011286736 27870000.000038597733 262864330.290046185255 1 60356.462471331 2024-02-16T11:05:57.522978+00:00 19994330.289975021034 27870000.000028397888 262864330.289999723434 1 60356.462482905 2024-02-16T11:05:58.523001+00:00 19994330.290246073157 27870000.000031720847 262864330.290274083614 1 60356.462494504 2024-02-16T11:05:59.525103+00:00 19994330.289661761373 27870000.000044655055 262864330.289702713490 1 60356.462506073 2024-02-16T11:06:00.524727+00:00 19994330.290185682476 27869999.999999057502 262864330.290181040764 1 60356.462517664 2024-02-16T11:06:01.526143+00:00 19994330.289899215102 27869999.999982304871 262864330.289877831936 1 60356.462529317 2024-02-16T11:06:02.533023+00:00 19994330.289977226406 27870000.000025779009 262864330.289999306202 1 60356.462540807 2024-02-16T11:06:03.525715+00:00 19994330.289908919483 27869999.999998599291 262864330.289903819561 1 60356.462552413 2024-02-16T11:06:04.528522+00:00 19994330.289940714836 27869999.999962445349 262864330.289899468422 1 60356.462563986 2024-02-16T11:06:05.528426+00:00 19994330.290033571422 27870000.000029049814 262864330.290058940649 1 60356.462575588 2024-02-16T11:06:06.530813+00:00 19994330.289787255228 27869999.999991636723 262864330.289775192738 1 60356.462587189 2024-02-16T11:06:07.533129+00:00 19994330.290054783225 27870000.000046554953 262864330.290097653866 1 60356.462598769 2024-02-16T11:06:08.533653+00:00 19994330.290124371648 27869999.999998826534 262864330.290119528770 1 60356.462610386 2024-02-16T11:06:09.537357+00:00 19994330.290071759373 27869999.999986767769 262864330.290054827929 1 60356.462621877 2024-02-16T11:06:10.530215+00:00 19994330.290090858936 27870000.000014111400 262864330.290101289749 1 60356.462633410 2024-02-16T11:06:11.526583+00:00 19994330.289844930172 27870000.000014051795 262864330.289855301380 1 60356.462645042 2024-02-16T11:06:12.531597+00:00 19994330.289962567389 27869999.999967083335 262864330.289925962687 1 60356.462656657 2024-02-16T11:06:13.535188+00:00 19994330.289950255305 27869999.999972652644 262864330.289919197559 1 60356.462668146 2024-02-16T11:06:14.527815+00:00 19994330.290066432208 27870000.000012092292 262864330.290074825287 1 60356.462679694 2024-02-16T11:06:15.525546+00:00 19994330.290097516030 27870000.000026147813 262864330.290119946003 1 60356.462691235 2024-02-16T11:06:16.522721+00:00 19994330.290060002357 27870000.000005807728 262864330.290062129498 1 60356.462702916 2024-02-16T11:06:17.531903+00:00 19994330.289896942675 27869999.999982532114 262864330.289875775576 1 60356.462714429 2024-02-16T11:06:18.526614+00:00 19994330.290147781372 27870000.000045448542 262864330.290189534426 1 60356.462726001 2024-02-16T11:06:19.526481+00:00 19994330.289847418666 27870000.000004198402 262864330.289847910404 1 60356.462737571 2024-02-16T11:06:20.526193+00:00 19994330.289967648685 27870000.000020496547 262864330.289984464645 1 60356.462749079 2024-02-16T11:06:21.520452+00:00 19994330.289873655885 27869999.999961134046 262864330.289831101894 1 60356.462760723 2024-02-16T11:06:22.526444+00:00 19994330.290113188326 27870000.000011928380 262864330.290121406317 1 60356.462772324 2024-02-16T11:06:23.528750+00:00 19994330.289669908583 27870000.000020496547 262864330.289686709642 1 60356.462783888 2024-02-16T11:06:24.527913+00:00 19994330.290055148304 27869999.999998036772 262864330.290049493313 1 60356.462795570 2024-02-16T11:06:25.537191+00:00 19994330.289904583246 27869999.999986536801 262864330.289887428284 1 60356.462807044 2024-02-16T11:06:26.528624+00:00 19994330.289933498949 27869999.999985389411 262864330.289915204048 1 60356.462818622 2024-02-16T11:06:27.528943+00:00 19994330.289901115000 27869999.999980688095 262864330.289878100157 1 60356.462830236 2024-02-16T11:06:28.532367+00:00 19994330.289917334914 27869999.999989327043 262864330.289902985096 1 60356.462841695 2024-02-16T11:06:29.522425+00:00 19994330.289853174239 27869999.999958943576 262864330.289808422327 1 60356.462853337 2024-02-16T11:06:30.528322+00:00 19994330.290017943829 27870000.000021453947 262864330.290035694838 1 60356.462864882 2024-02-16T11:06:31.525830+00:00 19994330.290092874318 27870000.000029347837 262864330.290118545294 1 60356.462876469 2024-02-16T11:06:32.526936+00:00 19994330.290025610477 27869999.999991353601 262864330.290013283491 1 60356.462888143 2024-02-16T11:06:33.535584+00:00 19994330.289874542505 27870000.000012662262 262864330.289883524179 1 60356.462899601 2024-02-16T11:06:34.525525+00:00 19994330.289896756411 27869999.999972876161 262864330.289865940809 1 60356.462911138 2024-02-16T11:06:35.522321+00:00 19994330.289739079773 27869999.999969687313 262864330.289705067873 1 60356.462922723 2024-02-16T11:06:36.523316+00:00 19994330.289860274643 27869999.999951768667 262864330.289808362722 1 60356.462934325 2024-02-16T11:06:37.525646+00:00 19994330.290118020028 27870000.000031497329 262864330.290145814419 1 60356.462945867 2024-02-16T11:06:38.522945+00:00 19994330.289906773716 27869999.999974172562 262864330.289877235889 1 60356.462957497 2024-02-16T11:06:39.527723+00:00 19994330.289961203933 27869999.999998901039 262864330.289956390858 1 60356.462969090 2024-02-16T11:06:40.529358+00:00 19994330.289910115302 27870000.000007703900 262864330.289914101362 1 60356.462980591 2024-02-16T11:06:41.523023+00:00 19994330.290131434798 27869999.999937035143 262864330.290064752102 1 60356.462992193 2024-02-16T11:06:42.525450+00:00 19994330.289920520037 27870000.000011239201 262864330.289928048849 1 60356.463003762 2024-02-16T11:06:43.525010+00:00 19994330.289961189032 27870000.000004868954 262864330.289962351322 1 60356.463015317 2024-02-16T11:06:44.523401+00:00 19994330.289870951325 27869999.999955467880 262864330.289822727442 1 60356.463026888 2024-02-16T11:06:45.523087+00:00 19994330.289952643216 27869999.999999489635 262864330.289948433638 1 60356.463038517 2024-02-16T11:06:46.527867+00:00 19994330.290027949959 27869999.999986510724 262864330.290010750294 1 60356.463050029 2024-02-16T11:06:47.522496+00:00 19994330.290037259459 27870000.000009555370 262864330.290043115616 1 60356.463061608 2024-02-16T11:06:48.522953+00:00 19994330.289949290454 27869999.999936599284 262864330.289882212877 1 60356.463073222 2024-02-16T11:06:49.526396+00:00 19994330.290042359382 27870000.000022683293 262864330.290061354637 1 60356.463084779 2024-02-16T11:06:50.524899+00:00 19994330.290032938123 27869999.999997343868 262864330.290026605129 1 60356.463096340 2024-02-16T11:06:51.523764+00:00 19994330.289925504476 27870000.000030990690 262864330.289952814579 1 60356.463107887 2024-02-16T11:06:52.521458+00:00 19994330.289902765304 27870000.000020451844 262864330.289919525385 1 60356.463119491 2024-02-16T11:06:53.523978+00:00 19994330.289946585894 27869999.999978318810 262864330.289921194315 1 60356.463131042 2024-02-16T11:06:54.522056+00:00 19994330.289980277419 27870000.000043299049 262864330.290019869804 1 60356.463142612 2024-02-16T11:06:55.521637+00:00 19994330.289816964418 27869999.999976065010 262864330.289789348841 1 60356.463154193 2024-02-16T11:06:56.522255+00:00 19994330.290032967925 27870000.000000249594 262864330.290029525757 1 60356.463165783 2024-02-16T11:06:57.523686+00:00 19994330.290323343128 27870000.000003669411 262864330.290323317051 1 60356.463177335 2024-02-16T11:06:58.521780+00:00 19994330.289795748889 27869999.999988835305 262864330.289780884981 1 60356.463188902 2024-02-16T11:06:59.521193+00:00 19994330.290144525468 27869999.999966192991 262864330.290107041597 1 60356.463200472 2024-02-16T11:07:00.520760+00:00 19994330.289761919528 27869999.999998573214 262864330.289756804705 1 60356.463212087 2024-02-16T11:07:01.524329+00:00 19994330.290008939803 27870000.000019215047 262864330.290024459362 1 60356.463223639 2024-02-16T11:07:02.522405+00:00 19994330.289821200073 27870000.000002454966 262864330.289819955826 1 60356.463235219 2024-02-16T11:07:03.522963+00:00 19994330.290214128792 27870000.000037077814 262864330.290247499943 1 60356.463246820 2024-02-16T11:07:04.525265+00:00 19994330.290037546307 27870000.000013735145 262864330.290047585964 1 60356.463258361 2024-02-16T11:07:05.522395+00:00 19994330.290110420436 27869999.999984685332 262864330.290091395378 1 60356.463269970 2024-02-16T11:07:06.525412+00:00 19994330.289885893464 27869999.999998748302 262864330.289880931377 1 60356.463281516 2024-02-16T11:07:07.522941+00:00 19994330.289629735053 27870000.000016305596 262864330.289642333984 1 60356.463293190 2024-02-16T11:07:08.531613+00:00 19994330.290032576770 27869999.999937154353 262864330.289966017008 1 60356.463304657 2024-02-16T11:07:09.522366+00:00 19994330.289662029594 27869999.999963540584 262864330.289621889591 1 60356.463316261 2024-02-16T11:07:10.524948+00:00 19994330.290066044778 27869999.999970216304 262864330.290032565594 1 60356.463327864 2024-02-16T11:07:11.527432+00:00 19994330.289868734777 27870000.000008404255 262864330.289873450994 1 60356.463339448 2024-02-16T11:07:12.528261+00:00 19994330.290166866034 27869999.999999132007 262864330.290162295103 1 60356.463350962 2024-02-16T11:07:13.523161+00:00 19994330.289994414896 27869999.999984003603 262864330.289974719286 1 60356.463362537 2024-02-16T11:07:14.523184+00:00 19994330.290027569979 27869999.999994054437 262864330.290017902851 1 60356.463374094 2024-02-16T11:07:15.521730+00:00 19994330.290171179920 27869999.999997779727 262864330.290165275335 1 60356.463385657 2024-02-16T11:07:16.520746+00:00 19994330.289898816496 27869999.999997314066 262864330.289892435074 1 60356.463397239 2024-02-16T11:07:17.521489+00:00 19994330.290198177099 27869999.999970316887 262864330.290164798498 1 60356.463408876 2024-02-16T11:07:18.526916+00:00 19994330.289850875735 27869999.999965135008 262864330.289812326431 1 60356.463420382 2024-02-16T11:07:19.520991+00:00 19994330.289982013404 27869999.999931879342 262864330.289910197258 1 60356.463432002 2024-02-16T11:07:20.524943+00:00 19994330.289968755096 27869999.999975867569 262864330.289940923452 1 60356.463443534 2024-02-16T11:07:21.521348+00:00 19994330.289972499013 27869999.999973185360 262864330.289941966534 1 60356.463455125 2024-02-16T11:07:22.522759+00:00 19994330.289660304785 27869999.999966289848 262864330.289622902870 1 60356.463466674 2024-02-16T11:07:23.520627+00:00 19994330.290365282446 27870000.000052396208 262864330.290413975716 1 60356.463478268 2024-02-16T11:07:24.522361+00:00 19994330.289915185422 27869999.999988257885 262864330.289899736643 1 60356.463489866 2024-02-16T11:07:25.524445+00:00 19994330.290113788098 27870000.000018004328 262864330.290128082037 1 60356.463501418 2024-02-16T11:07:26.522529+00:00 19994330.290062658489 27869999.999969877303 262864330.290028840303 1 60356.463513003 2024-02-16T11:07:27.523460+00:00 19994330.289990432560 27870000.000036008656 262864330.290022730827 1 60356.463524534 2024-02-16T11:07:28.519754+00:00 19994330.289980556816 27869999.999981503934 262864330.289958357811 1 60356.463536131 2024-02-16T11:07:29.521687+00:00 19994330.289851941168 27869999.999979224056 262864330.289827466011 1 60356.463547722 2024-02-16T11:07:30.523194+00:00 19994330.290236454457 27869999.999999780208 262864330.290232539177 1 60356.463559302 2024-02-16T11:07:31.523693+00:00 19994330.289866406471 27869999.999944027513 262864330.289806753397 1 60356.463570899 2024-02-16T11:07:32.525726+00:00 19994330.290088254958 27869999.999975331128 262864330.290059894323 1 60356.463582453 2024-02-16T11:07:33.523966+00:00 19994330.289711013436 27869999.999965846539 262864330.289673149586 1 60356.463594011 2024-02-16T11:07:34.522548+00:00 19994330.289900690317 27869999.999972410500 262864330.289869397879 1 60356.463605613 2024-02-16T11:07:35.524945+00:00 19994330.290315344930 27870000.000023271888 262864330.290334939957 1 60356.463617196 2024-02-16T11:07:36.525747+00:00 19994330.289713863283 27869999.999990161508 262864330.289700329304 1 60356.463628727 2024-02-16T11:07:37.522008+00:00 19994330.289957176894 27869999.999997049570 262864330.289950519800 1 60356.463640330 2024-02-16T11:07:38.524566+00:00 19994330.289878405631 27870000.000029500574 262864330.289904206991 1 60356.463651910 2024-02-16T11:07:39.525012+00:00 19994330.290076822042 27870000.000020649284 262864330.290093779564 1 60356.463663472 2024-02-16T11:07:40.523963+00:00 19994330.290052760392 27870000.000053584576 262864330.290102660656 1 60356.463675071 2024-02-16T11:07:41.526072+00:00 19994330.289933573455 27869999.999985516071 262864330.289915382862 1 60356.463686614 2024-02-16T11:07:42.523465+00:00 19994330.289962537587 27869999.999995250255 262864330.289954096079 1 60356.463698185 2024-02-16T11:07:43.523142+00:00 19994330.289958927780 27870000.000021804124 262864330.289977043867 1 60356.463709755 2024-02-16T11:07:44.522819+00:00 19994330.289890650660 27870000.000015065074 262864330.289902031422 1 60356.463721322 2024-02-16T11:07:45.522264+00:00 19994330.289851102978 27869999.999995976686 262864330.289843380451 1 60356.463732885 2024-02-16T11:07:46.521279+00:00 19994330.290050152689 27870000.000003598630 262864330.290050059557 1 60356.463744547 2024-02-16T11:07:47.528865+00:00 19994330.289833154529 27869999.999998081475 262864330.289827555418 1 60356.463756084 2024-02-16T11:07:48.525597+00:00 19994330.290202707052 27870000.000023253262 262864330.290222257376 1 60356.463767689 2024-02-16T11:07:49.528305+00:00 19994330.289980825037 27869999.999999482185 262864330.289976626635 1 60356.463779223 2024-02-16T11:07:50.524832+00:00 19994330.289903454483 27869999.999943371862 262864330.289843142033 1 60356.463790862 2024-02-16T11:07:51.530467+00:00 19994330.289894763380 27870000.000005897135 262864330.289896965027 1 60356.463802741 2024-02-16T11:07:52.556810+00:00 19994330.290141928941 27870000.000028070062 262864330.290166318417 1 60356.463814081 2024-02-16T11:07:53.536604+00:00 19994330.289976991713 27870000.000020880252 262864330.289994180202 1 60356.463825600 2024-02-16T11:07:54.531871+00:00 19994330.289991714060 27870000.000002920628 262864330.289990931749 1 60356.463837137 2024-02-16T11:07:55.528691+00:00 19994330.289720483124 27870000.000011730939 262864330.289728522301 1 60356.463848930 2024-02-16T11:07:56.547520+00:00 19994330.290092229843 27869999.999998137355 262864330.290086686611 1 60356.463860239 2024-02-16T11:07:57.524658+00:00 19994330.289930649102 27869999.999975424260 262864330.289902359247 1 60356.463871855 2024-02-16T11:07:58.528271+00:00 19994330.289847664535 27869999.999999962747 262864330.289843946695 1 60356.463883390 2024-02-16T11:07:59.524914+00:00 19994330.289963327348 27870000.000008609146 262864330.289968252182 1 60356.463895001 2024-02-16T11:08:00.528048+00:00 19994330.289979118854 27870000.000022906810 262864330.289998352528 1 60356.463906635 2024-02-16T11:08:01.533239+00:00 19994330.290075469762 27870000.000030715019 262864330.290102511644 1 60356.463918251 2024-02-16T11:08:02.536861+00:00 19994330.289811275899 27870000.000014219433 262864330.289821803570 1 60356.463929662 2024-02-16T11:08:03.522787+00:00 19994330.290010306984 27869999.999958999455 262864330.289965599775 1 60356.463941236 2024-02-16T11:08:04.522773+00:00 19994330.290030550212 27869999.999964658171 262864330.289991497993 1 60356.463952814 2024-02-16T11:08:05.523141+00:00 19994330.289987977594 27869999.999984089285 262864330.289968371391 1 60356.463964415 2024-02-16T11:08:06.525460+00:00 19994330.289894301444 27869999.999963369220 262864330.289853990078 1 60356.463975974 2024-02-16T11:08:07.524180+00:00 19994330.290168434381 27870000.000036187470 262864330.290200918913 1 60356.463987557 2024-02-16T11:08:08.524922+00:00 19994330.289994731545 27869999.999992750585 262864330.289983808994 1 60356.463999221 2024-02-16T11:08:09.532680+00:00 19994330.289790514857 27870000.000008456409 262864330.289795279503 1 60356.464010729 2024-02-16T11:08:10.527017+00:00 19994330.289998915046 27869999.999990146607 262864330.289985358715 1 60356.464022297 2024-02-16T11:08:11.526453+00:00 19994330.289846360683 27869999.999995585531 262864330.289838254452 1 60356.464033852 2024-02-16T11:08:12.524815+00:00 19994330.289875920862 27870000.000038418919 262864330.289910644293 1 60356.464045402 2024-02-16T11:08:13.522754+00:00 19994330.289969231933 27869999.999969277531 262864330.289934813976 1 60356.464056992 2024-02-16T11:08:14.524135+00:00 19994330.290164984763 27869999.999951466918 262864330.290112763643 1 60356.464068533 2024-02-16T11:08:15.521298+00:00 19994330.290022816509 27869999.999974194914 262864330.289993315935 1 60356.464080204 2024-02-16T11:08:16.529639+00:00 19994330.289914831519 27870000.000027246773 262864330.289938390255 1 60356.464091760 2024-02-16T11:08:17.528019+00:00 19994330.289989512414 27869999.999989423901 262864330.289975225925 1 60356.464103345 2024-02-16T11:08:18.529003+00:00 19994330.290189057589 27869999.999991919845 262864330.290177285671 1 60356.464114852 2024-02-16T11:08:19.523249+00:00 19994330.289698828012 27870000.000019200146 262864330.289714336395 1 60356.464126411 2024-02-16T11:08:20.521902+00:00 19994330.289977055043 27870000.000048935413 262864330.290022283792 1 60356.464138087 2024-02-16T11:08:21.530712+00:00 19994330.290189635009 27869999.999981485307 262864330.290167421103 1 60356.464149569 2024-02-16T11:08:22.522742+00:00 19994330.290044762194 27870000.000045441091 262864330.290086507797 1 60356.464161204 2024-02-16T11:08:23.527987+00:00 19994330.290118198842 27869999.999999005347 262864330.290113508701 1 60356.464172727 2024-02-16T11:08:24.523601+00:00 19994330.290161881596 27870000.000043258071 262864330.290201455355 1 60356.464184308 2024-02-16T11:08:25.524203+00:00 19994330.289834037423 27869999.999914221466 262864330.289744555950 1 60356.464196084 2024-02-16T11:08:26.541656+00:00 19994330.289999458939 27869999.999962393194 262864330.289958149195 1 60356.464207497 2024-02-16T11:08:27.527795+00:00 19994330.289963167161 27869999.999978307635 262864330.289937764406 1 60356.464219044 2024-02-16T11:08:28.525423+00:00 19994330.290088225156 27870000.000056046993 262864330.290140599012 1 60356.464230621 2024-02-16T11:08:29.525652+00:00 19994330.289839889854 27870000.000077798963 262864330.289913982153 1 60356.464242152 2024-02-16T11:08:30.521941+00:00 19994330.289939057082 27870000.000019591302 262864330.289954930544 1 60356.464253868 2024-02-16T11:08:31.534203+00:00 19994330.289986636490 27870000.000013854355 262864330.289996802807 1 60356.464265371 2024-02-16T11:08:32.528043+00:00 19994330.290032472461 27870000.000064466149 262864330.290093243122 1 60356.464276936 2024-02-16T11:08:33.527310+00:00 19994330.289897929877 27869999.999985501170 262864330.289879739285 1 60356.464288462 2024-02-16T11:08:34.523156+00:00 19994330.290016584098 27870000.000068098307 262864330.290080994368 1 60356.464300083 2024-02-16T11:08:35.527207+00:00 19994330.289834253490 27869999.999941140413 262864330.289771705866 1 60356.464311604 2024-02-16T11:08:36.522634+00:00 19994330.290046229959 27869999.999990209937 262864330.290032744408 1 60356.464323191 2024-02-16T11:08:37.523721+00:00 19994330.290199160576 27869999.999923758209 262864330.290119230747 1 60356.464334791 2024-02-16T11:08:38.525945+00:00 19994330.289814159274 27869999.999985594302 262864330.289796054363 1 60356.464346314 2024-02-16T11:08:39.521507+00:00 19994330.290035944432 27870000.000002704561 262864330.290034949780 1 60356.464357890 2024-02-16T11:08:40.521730+00:00 19994330.289757762104 27869999.999972365797 262864330.289726436138 1 60356.464369463 2024-02-16T11:08:41.521623+00:00 19994330.290016729385 27870000.000047639012 262864330.290060669184 1 60356.464381068 2024-02-16T11:08:42.524321+00:00 19994330.289978314191 27870000.000014964491 262864330.289989590645 1 60356.464392671 2024-02-16T11:08:43.526777+00:00 19994330.289870243520 27870000.000025242567 262864330.289891779423 1 60356.464404215 2024-02-16T11:08:44.524152+00:00 19994330.290060754865 27870000.000010114163 262864330.290067166090 1 60356.464415777 2024-02-16T11:08:45.523119+00:00 19994330.290180835873 27869999.999973848462 262864330.290150970221 1 60356.464427362 2024-02-16T11:08:46.524102+00:00 19994330.289796352386 27870000.000017832965 262864330.289810478687 1 60356.464438975 2024-02-16T11:08:47.527450+00:00 19994330.290205020458 27869999.999916635454 262864330.290117979050 1 60356.464450675 2024-02-16T11:08:48.538326+00:00 19994330.289646565914 27869999.999997347593 262864330.289640218019 1 60356.464462160 2024-02-16T11:08:49.530656+00:00 19994330.290090598166 27870000.000053454190 262864330.290140360594 1 60356.464473754 2024-02-16T11:08:50.532380+00:00 19994330.289909712970 27870000.000004496425 262864330.289910525084 1 60356.464485329 2024-02-16T11:08:51.532407+00:00 19994330.289962526411 27870000.000019781291 262864330.289978623390 1 60356.464496894 2024-02-16T11:08:52.531610+00:00 19994330.290026076138 27870000.000027753413 262864330.290050119162 1 60356.464508438 2024-02-16T11:08:53.529058+00:00 19994330.289788410068 27870000.000025115907 262864330.289809823036 1 60356.464519994 2024-02-16T11:08:54.527531+00:00 19994330.289990976453 27869999.999993357807 262864330.289980649948 1 60356.464531819 2024-02-16T11:08:55.549170+00:00 19994330.290059018880 27870000.000047236681 262864330.290102571249 1 60356.464543138 2024-02-16T11:08:56.527144+00:00 19994330.289781276137 27869999.999975807965 262864330.289753377438 1 60356.464554737 2024-02-16T11:08:57.529298+00:00 19994330.289794307202 27869999.999968145043 262864330.289758741856 1 60356.464566344 2024-02-16T11:08:58.532165+00:00 19994330.289875168353 27870000.000020459294 262864330.289891928434 1 60356.464577892 2024-02-16T11:08:59.529899+00:00 19994330.290032692254 27869999.999977514148 262864330.290006518364 1 60356.464589538 2024-02-16T11:09:00.536053+00:00 19994330.289853576571 27869999.999967165291 262864330.289817035198 1 60356.464601017 2024-02-16T11:09:01.527829+00:00 19994330.289882462472 27869999.999979972839 262864330.289858728647 1 60356.464612564 2024-02-16T11:09:02.525530+00:00 19994330.290047671646 27870000.000034052879 262864330.290078043938 1 60356.464624126 2024-02-16T11:09:03.524482+00:00 19994330.289901141077 27870000.000010717660 262864330.289908170700 1 60356.464635690 2024-02-16T11:09:04.523598+00:00 19994330.289852809161 27870000.000023450702 262864330.289872556925 1 60356.464647274 2024-02-16T11:09:05.524492+00:00 19994330.289864402264 27870000.000092104077 262864330.289952784777 1 60356.464658922 2024-02-16T11:09:06.530862+00:00 19994330.289892084897 27870000.000003430992 262864330.289891809225 1 60356.464670393 2024-02-16T11:09:07.521949+00:00 19994330.290131770074 27869999.999964211136 262864330.290092289448 1 60356.464681959 2024-02-16T11:09:08.521293+00:00 19994330.289787124842 27870000.000050809234 262864330.289834231138 1 60356.464693540 2024-02-16T11:09:09.521853+00:00 19994330.289927691221 27869999.999977886677 262864330.289901882410 1 60356.464705129 2024-02-16T11:09:10.523167+00:00 19994330.290114462376 27869999.999975886196 262864330.290086656809 1 60356.464716721 2024-02-16T11:09:11.524715+00:00 19994330.290061753243 27869999.999991353601 262864330.290049403906 1 60356.464728287 2024-02-16T11:09:12.523996+00:00 19994330.290122140199 27870000.000000342727 262864330.290118813515 1 60356.464739972 2024-02-16T11:09:13.533568+00:00 19994330.289693038911 27870000.000034622848 262864330.289723962545 1 60356.464751655 2024-02-16T11:09:14.543020+00:00 19994330.290089525282 27870000.000001676381 262864330.290087491274 1 60356.464763042 2024-02-16T11:09:15.526785+00:00 19994330.289628263563 27870000.000035185367 262864330.289659768343 1 60356.464774758 2024-02-16T11:09:16.539051+00:00 19994330.290029060096 27870000.000017076731 262864330.290042430162 1 60356.464786348 2024-02-16T11:09:17.540486+00:00 19994330.290027234703 27870000.000004086643 262864330.290027618408 1 60356.464797914 2024-02-16T11:09:18.539752+00:00 19994330.289979133755 27870000.000007007271 262864330.289982438087 1 60356.464809396 2024-02-16T11:09:19.531793+00:00 19994330.289863999933 27869999.999974679202 262864330.289834976196 1 60356.464820895 2024-02-16T11:09:20.525357+00:00 19994330.290158700198 27869999.999964147806 262864330.290119141340 1 60356.464832500 2024-02-16T11:09:21.528001+00:00 19994330.289588905871 27870000.000000532717 262864330.289585739374 1 60356.464844040 2024-02-16T11:09:22.525021+00:00 19994330.290345575660 27870000.000019185245 262864330.290361076593 1 60356.464855784 2024-02-16T11:09:23.539754+00:00 19994330.289890915155 27869999.999993063509 262864330.289880275726 1 60356.464867224 2024-02-16T11:09:24.528194+00:00 19994330.289885193110 27870000.000050723553 262864330.289932221174 1 60356.464878923 2024-02-16T11:09:25.538983+00:00 19994330.289951633662 27870000.000003434718 262864330.289951354265 1 60356.464890405 2024-02-16T11:09:26.530940+00:00 19994330.290029086173 27870000.000036206096 262864330.290061593056 1 60356.464902008 2024-02-16T11:09:27.533482+00:00 19994330.289920262992 27869999.999992787838 262864330.289909362793 1 60356.464913584 2024-02-16T11:09:28.533638+00:00 19994330.290185067803 27870000.000004883856 262864330.290186256170 1 60356.464925127 2024-02-16T11:09:29.530978+00:00 19994330.290032103658 27870000.000031273812 262864330.290059685707 1 60356.464936703 2024-02-16T11:09:30.531135+00:00 19994330.289969258010 27869999.999982859939 262864330.289948433638 1 60356.464948271 2024-02-16T11:09:31.530645+00:00 19994330.289912283421 27869999.999994922429 262864330.289903521538 1 60356.464959870 2024-02-16T11:09:32.532762+00:00 19994330.289938494563 27870000.000003010035 262864330.289937794209 1 60356.464971432 2024-02-16T11:09:33.531690+00:00 19994330.290077578276 27870000.000005759299 262864330.290079623461 1 60356.464983252 2024-02-16T11:09:34.553010+00:00 19994330.290000598878 27869999.999979436398 262864330.289976328611 1 60356.464994536 2024-02-16T11:09:35.527903+00:00 19994330.289910055697 27870000.000051822513 262864330.289958178997 1 60356.465006109 2024-02-16T11:09:36.527804+00:00 19994330.289957277477 27869999.999969240278 262864330.289922833443 1 60356.465017672 2024-02-16T11:09:37.526860+00:00 19994330.289947934449 27869999.999997783452 262864330.289942026138 1 60356.465029260 2024-02-16T11:09:38.528100+00:00 19994330.290037650615 27870000.000042002648 262864330.290075957775 1 60356.465040845 2024-02-16T11:09:39.529027+00:00 19994330.290230654180 27869999.999963197857 262864330.290190160275 1 60356.465052418 2024-02-16T11:09:40.528938+00:00 19994330.289894334972 27870000.000008702278 262864330.289899349213 1 60356.465064086 2024-02-16T11:09:41.537046+00:00 19994330.289879888296 27869999.999960813671 262864330.289837002754 1 60356.465075589 2024-02-16T11:09:42.530917+00:00 19994330.290020257235 27870000.000027302653 262864330.290043860674 1 60356.465087262 2024-02-16T11:09:43.539444+00:00 19994330.289916899055 27870000.000002522022 262864330.289915740490 1 60356.465098747 2024-02-16T11:09:44.531723+00:00 19994330.290213536471 27869999.999980241060 262864330.290190070868 1 60356.465110328 2024-02-16T11:09:45.532330+00:00 19994330.289918739349 27870000.000032275915 262864330.289947330952 1 60356.465121881 2024-02-16T11:09:46.530500+00:00 19994330.290072463453 27869999.999981220812 262864330.290049999952 1 60356.465133474 2024-02-16T11:09:47.532138+00:00 19994330.289777331054 27869999.999995801598 262864330.289769440889 1 60356.465145044 2024-02-16T11:09:48.531858+00:00 19994330.290036886930 27870000.000010658056 262864330.290043860674 1 60356.465156793 2024-02-16T11:09:49.546931+00:00 19994330.290021691471 27870000.000037606806 262864330.290055602789 1 60356.465168284 2024-02-16T11:09:50.539730+00:00 19994330.289812840521 27869999.999987743795 262864330.289796888828 1 60356.465179691 2024-02-16T11:09:51.525318+00:00 19994330.290075220168 27870000.000001624227 262864330.290073126554 1 60356.465191388 2024-02-16T11:09:52.535914+00:00 19994330.290146403015 27869999.999992724508 262864330.290135443211 1 60356.465202987 2024-02-16T11:09:53.538109+00:00 19994330.289848361164 27870000.000041071326 262864330.289885729551 1 60356.465214621 2024-02-16T11:09:54.543262+00:00 19994330.289904594421 27870000.000031679869 262864330.289932578802 1 60356.465226118 2024-02-16T11:09:55.536601+00:00 19994330.289996623993 27870000.000038892031 262864330.290031820536 1 60356.465237578 2024-02-16T11:09:56.526750+00:00 19994330.289869967848 27870000.000022258610 262864330.289888530970 1 60356.465249160 2024-02-16T11:09:57.527462+00:00 19994330.289901934564 27869999.999974966049 262864330.289873212576 1 60356.465260788 2024-02-16T11:09:58.532065+00:00 19994330.289770711213 27870000.000015042722 262864330.289782077074 1 60356.465272615 2024-02-16T11:09:59.553910+00:00 19994330.290022902191 27870000.000064983964 262864330.290084183216 1 60356.465283944 2024-02-16T11:10:00.532742+00:00 19994330.289918582886 27869999.999978624284 262864330.289893507957 1 60356.465296102 2024-02-16T11:10:01.583190+00:00 19994330.289987180382 27869999.999981846660 262864330.289965331554 1 60356.465307453 2024-02-16T11:10:02.563952+00:00 19994330.289960838854 27869999.999988622963 262864330.289945751429 1 60356.465318741 2024-02-16T11:10:03.539239+00:00 19994330.290090341121 27869999.999997220933 262864330.290083885193 1 60356.465330325 2024-02-16T11:10:04.540084+00:00 19994330.289954457432 27869999.999992150813 262864330.289942920208 1 60356.465341827 2024-02-16T11:10:05.533891+00:00 19994330.290040902793 27870000.000000625849 262864330.290037840605 1 60356.465353398 2024-02-16T11:10:06.533569+00:00 19994330.289899215102 27870000.000013347715 262864330.289908885956 1 60356.465364929 2024-02-16T11:10:07.529898+00:00 19994330.289920233190 27870000.000027451664 262864330.289943993092 1 60356.465376427 2024-02-16T11:10:08.523313+00:00 19994330.289952442050 27870000.000037554651 262864330.289986312389 1 60356.465388075 2024-02-16T11:10:09.529630+00:00 19994330.289914686233 27870000.000050365925 262864330.289961367846 1 60356.465399623 2024-02-16T11:10:10.527432+00:00 19994330.289856884629 27870000.000001981854 262864330.289855152369 1 60356.465411182 2024-02-16T11:10:11.526070+00:00 19994330.290038730949 27869999.999972067773 262864330.290007114410 1 60356.465422723 2024-02-16T11:10:12.523210+00:00 19994330.289943795651 27869999.999977890402 262864330.289917975664 1 60356.465434456 2024-02-16T11:10:13.537024+00:00 19994330.289887644351 27869999.999936420470 262864330.289820373058 1 60356.465445978 2024-02-16T11:10:14.532503+00:00 19994330.289836812764 27869999.999984920025 262864330.289818048477 1 60356.465457459 2024-02-16T11:10:15.524460+00:00 19994330.290022019297 27870000.000033967197 262864330.290052294731 1 60356.465469122 2024-02-16T11:10:16.532138+00:00 19994330.289936535060 27870000.000036753714 262864330.289969593287 1 60356.465480661 2024-02-16T11:10:17.529075+00:00 19994330.289994616061 27869999.999981097877 262864330.289972037077 1 60356.465492189 2024-02-16T11:10:18.525147+00:00 19994330.290102086961 27870000.000013004988 262864330.290111392736 1 60356.465503799 2024-02-16T11:10:19.528247+00:00 19994330.289954233915 27870000.000038530678 262864330.289989084005 1 60356.465515310 2024-02-16T11:10:20.522819+00:00 19994330.289888892323 27869999.999970629811 262864330.289855808020 1 60356.465526992 2024-02-16T11:10:21.532051+00:00 19994330.290047809482 27869999.999991420656 262864330.290035545826 1 60356.465538656 2024-02-16T11:10:22.539861+00:00 19994330.289788309485 27870000.000017940998 262864330.289802551270 1 60356.465550052 2024-02-16T11:10:23.524527+00:00 19994330.289926797152 27869999.999981991947 262864330.289905101061 1 60356.465561637 2024-02-16T11:10:24.525461+00:00 19994330.290021315217 27869999.999983012676 262864330.290000617504 1 60356.465573240 2024-02-16T11:10:25.527887+00:00 19994330.289890475571 27869999.999986872077 262864330.289873659611 1 60356.465584760 2024-02-16T11:10:26.523278+00:00 19994330.290144253522 27870000.000023581088 262864330.290164142847 1 60356.465596391 2024-02-16T11:10:27.528187+00:00 19994330.289942145348 27870000.000012982637 262864330.289951443672 1 60356.465607917 2024-02-16T11:10:28.524060+00:00 19994330.290066845715 27869999.999989461154 262864330.290052592754 1 60356.465619475 2024-02-16T11:10:29.522664+00:00 19994330.290086068213 27869999.999971657991 262864330.290054023266 1 60356.465631095 2024-02-16T11:10:30.526617+00:00 19994330.290074776858 27870000.000019300729 262864330.290090382099 1 60356.465642633 2024-02-16T11:10:31.523503+00:00 19994330.289832178503 27870000.000012874603 262864330.289841353893 1 60356.465654184 2024-02-16T11:10:32.521487+00:00 19994330.290143910795 27870000.000027351081 262864330.290167570114 1 60356.465665764 2024-02-16T11:10:33.522044+00:00 19994330.289875436574 27869999.999996487051 262864330.289868235588 1 60356.465677335 2024-02-16T11:10:34.521752+00:00 19994330.290188219398 27869999.999993436038 262864330.290177971125 1 60356.465688976 2024-02-16T11:10:35.527534+00:00 19994330.289780970663 27869999.999991487712 262864330.289768755436 1 60356.465700485 2024-02-16T11:10:36.521940+00:00 19994330.289916746318 27869999.999981813133 262864330.289894878864 1 60356.465712073 2024-02-16T11:10:37.523145+00:00 19994330.290016707033 27869999.999978188425 262864330.289991199970 1 60356.465723644 2024-02-16T11:10:38.522889+00:00 19994330.290047980845 27870000.000015370548 262864330.290059655905 1 60356.465735224 2024-02-16T11:10:39.523326+00:00 19994330.290113039315 27870000.000056814402 262864330.290166139603 1 60356.465746783 2024-02-16T11:10:40.522074+00:00 19994330.289764616638 27870000.000007674098 262864330.289768606424 1 60356.465758382 2024-02-16T11:10:41.524210+00:00 19994330.289886213839 27869999.999971564859 262864330.289854079485 1 60356.465769992 2024-02-16T11:10:42.527282+00:00 19994330.289842765778 27870000.000032503158 262864330.289871573448 1 60356.465781518 2024-02-16T11:10:43.523200+00:00 19994330.289910174906 27870000.000024311244 262864330.289930790663 1 60356.465793109 2024-02-16T11:10:44.524648+00:00 19994330.289989992976 27869999.999964147806 262864330.289950430393 1 60356.465804702 2024-02-16T11:10:45.526226+00:00 19994330.289937730879 27870000.000030666590 262864330.289964705706 1 60356.465816233 2024-02-16T11:10:46.522559+00:00 19994330.289932396263 27869999.999967034906 262864330.289895743132 1 60356.465827808 2024-02-16T11:10:47.522570+00:00 19994330.290039829910 27870000.000025909394 262864330.290062040091 1 60356.465839409 2024-02-16T11:10:48.524976+00:00 19994330.290000244975 27870000.000015877187 262864330.290012419224 1 60356.465851026 2024-02-16T11:10:49.528636+00:00 19994330.289837911725 27869999.999977979809 262864330.289812207222 1 60356.465862664 2024-02-16T11:10:50.534149+00:00 19994330.290008254349 27870000.000057701021 262864330.290062248707 1 60356.465874258 2024-02-16T11:10:51.535921+00:00 19994330.289981346577 27869999.999992549419 262864330.289970189333 1 60356.465885788 2024-02-16T11:10:52.532121+00:00 19994330.289953041822 27870000.000002082437 262864330.289951443672 1 60356.465897477 2024-02-16T11:10:53.542014+00:00 19994330.290089897811 27869999.999998003244 262864330.290084213018 1 60356.465908989 2024-02-16T11:10:54.536631+00:00 19994330.289746336639 27869999.999979607761 262864330.289722263813 1 60356.465920552 2024-02-16T11:10:55.535715+00:00 19994330.290044426918 27869999.999993816018 262864330.290034532547 1 60356.465932045 2024-02-16T11:10:56.528677+00:00 19994330.290015149862 27869999.999970495701 262864330.289981961250 1 60356.465943604 2024-02-16T11:10:57.527386+00:00 19994330.290055807680 27869999.999933682382 262864330.289985805750 1 60356.465955198 2024-02-16T11:10:58.529137+00:00 19994330.289773616940 27869999.999999314547 262864330.289769232273 1 60356.465966893 2024-02-16T11:10:59.539559+00:00 19994330.289675295353 27869999.999977901578 262864330.289649486542 1 60356.465978285 2024-02-16T11:11:00.523855+00:00 19994330.289919845760 27869999.999982737005 262864330.289898902178 1 60356.465990909 2024-02-16T11:11:01.614594+00:00 19994330.289752244949 27870000.000020761043 262864330.289769321680 1 60356.466001440 2024-02-16T11:11:02.524453+00:00 19994330.290087860078 27870000.000008288771 262864330.290092438459 1 60356.466012999 2024-02-16T11:11:03.523155+00:00 19994330.290040474385 27870000.000000640750 262864330.290037423372 1 60356.466024553 2024-02-16T11:11:04.521394+00:00 19994330.289827123284 27869999.999992392957 262864330.289815843105 1 60356.466036132 2024-02-16T11:11:05.521757+00:00 19994330.290216382593 27870000.000037912279 262864330.290250599384 1 60356.466047759 2024-02-16T11:11:06.526388+00:00 19994330.289908632636 27869999.999929342419 262864330.289834260941 1 60356.466059278 2024-02-16T11:11:07.521632+00:00 19994330.289642795920 27869999.999993152916 262864330.289632260799 1 60356.466070856 2024-02-16T11:11:08.521973+00:00 19994330.289926443249 27869999.999983929098 262864330.289906680584 1 60356.466082436 2024-02-16T11:11:09.522420+00:00 19994330.289791941643 27869999.999961353838 262864330.289749592543 1 60356.466094004 2024-02-16T11:11:10.521985+00:00 19994330.290268573910 27869999.999991770834 262864330.290256649256 1 60356.466105558 2024-02-16T11:11:11.520181+00:00 19994330.289826773107 27870000.000023033470 262864330.289846122265 1 60356.466117159 2024-02-16T11:11:12.522571+00:00 19994330.290004372597 27870000.000044189394 262864330.290044873953 1 60356.466128849 2024-02-16T11:11:13.532544+00:00 19994330.290109414607 27870000.000034362078 262864330.290140092373 1 60356.466140431 2024-02-16T11:11:14.533289+00:00 19994330.290018383414 27870000.000027358532 262864330.290042042732 1 60356.466151925 2024-02-16T11:11:15.526296+00:00 19994330.289845049381 27869999.999996479601 262864330.289837837219 1 60356.466163522 2024-02-16T11:11:16.528307+00:00 19994330.289985645562 27870000.000015616417 262864330.289997577667 1 60356.466175073 2024-02-16T11:11:17.526332+00:00 19994330.289929382503 27870000.000040665269 262864330.289966344833 1 60356.466186855 2024-02-16T11:11:18.544296+00:00 19994330.290171641856 27869999.999997887760 262864330.290165841579 1 60356.466198331 2024-02-16T11:11:19.535766+00:00 19994330.289712622762 27869999.999944146723 262864330.289653062820 1 60356.466209905 2024-02-16T11:11:20.535804+00:00 19994330.289970908314 27869999.999985188246 262864330.289952397346 1 60356.466221550 2024-02-16T11:11:21.541903+00:00 19994330.290100187063 27869999.999986279756 262864330.290082782507 1 60356.466232932 2024-02-16T11:11:22.525288+00:00 19994330.289900984615 27870000.000020146370 262864330.289917439222 1 60356.466244619 2024-02-16T11:11:23.535078+00:00 19994330.290074113756 27870000.000020340085 262864330.290090739727 1 60356.466256248 2024-02-16T11:11:24.539844+00:00 19994330.289990697056 27870000.000013750046 262864330.290000736713 1 60356.466267813 2024-02-16T11:11:25.539077+00:00 19994330.290204558522 27870000.000009477139 262864330.290210336447 1 60356.466279276 2024-02-16T11:11:26.529462+00:00 19994330.290019895881 27870000.000039953738 262864330.290056169033 1 60356.466290884 2024-02-16T11:11:27.532383+00:00 19994330.289900086820 27869999.999984614551 262864330.289881020784 1 60356.466302444 2024-02-16T11:11:28.531146+00:00 19994330.289888914675 27869999.999998424202 262864330.289883643389 1 60356.466313921 2024-02-16T11:11:29.522820+00:00 19994330.289952058345 27869999.999962531030 262864330.289910912514 1 60356.466325575 2024-02-16T11:11:30.529673+00:00 19994330.289925206453 27869999.999981094152 262864330.289902627468 1 60356.466337074 2024-02-16T11:11:31.523181+00:00 19994330.289720896631 27869999.999997060746 262864330.289714246988 1 60356.466348881 2024-02-16T11:11:32.543290+00:00 19994330.289834894240 27869999.999985307455 262864330.289816498756 1 60356.466360270 2024-02-16T11:11:33.527292+00:00 19994330.290385086089 27869999.999995578080 262864330.290376991034 1 60356.466371831 2024-02-16T11:11:34.526171+00:00 19994330.289780169725 27869999.999977942556 262864330.289754420519 1 60356.466383527 2024-02-16T11:11:35.536695+00:00 19994330.290038157254 27870000.000025022775 262864330.290059506893 1 60356.466395063 2024-02-16T11:11:36.533485+00:00 19994330.289837643504 27870000.000012762845 262864330.289846718311 1 60356.466406605 2024-02-16T11:11:37.530669+00:00 19994330.289981447160 27869999.999997172505 262864330.289974927902 1 60356.466418098 2024-02-16T11:11:38.523633+00:00 19994330.290051579475 27870000.000035822392 262864330.290083706379 1 60356.466429656 2024-02-16T11:11:39.522290+00:00 19994330.289986409247 27869999.999974973500 262864330.289957672358 1 60356.466441331 2024-02-16T11:11:40.531041+00:00 19994330.289974212646 27870000.000016625971 262864330.289987146854 1 60356.466452898 2024-02-16T11:11:41.530325+00:00 19994330.289816349745 27869999.999953452498 262864330.289766103029 1 60356.466464424 2024-02-16T11:11:42.526184+00:00 19994330.289958387613 27870000.000019624829 262864330.289974302053 1 60356.466476095 2024-02-16T11:11:43.534617+00:00 19994330.289782375097 27869999.999977156520 262864330.289755851030 1 60356.466487541 2024-02-16T11:11:44.523521+00:00 19994330.289974283427 27870000.000002391636 262864330.289972960949 1 60356.466499173 2024-02-16T11:11:45.528535+00:00 19994330.290089584887 27870000.000013981014 262864330.290099859238 1 60356.466510734 2024-02-16T11:11:46.527370+00:00 19994330.289963975549 27870000.000020440668 262864330.289980709553 1 60356.466522355 2024-02-16T11:11:47.531450+00:00 19994330.290103249252 27870000.000037088990 262864330.290136635303 1 60356.466534163 2024-02-16T11:11:48.551700+00:00 19994330.290001273155 27869999.999984007329 262864330.289981573820 1 60356.466545539 2024-02-16T11:11:49.534616+00:00 19994330.289960410446 27870000.000016070902 262864330.289972782135 1 60356.466557081 2024-02-16T11:11:50.531804+00:00 19994330.289892893285 27870000.000000834465 262864330.289890021086 1 60356.466568717 2024-02-16T11:11:51.537160+00:00 19994330.290199246258 27870000.000042743981 262864330.290238291025 1 60356.466580285 2024-02-16T11:11:52.536629+00:00 19994330.290026199073 27869999.999985903502 262864330.290008395910 1 60356.466591724 2024-02-16T11:11:53.524943+00:00 19994330.290056884289 27870000.000010743737 262864330.290063917637 1 60356.466603433 2024-02-16T11:11:54.536605+00:00 19994330.289758663625 27870000.000010073185 262864330.289765030146 1 60356.466614856 2024-02-16T11:11:55.523566+00:00 19994330.290214411914 27870000.000019405037 262864330.290230125189 1 60356.466626488 2024-02-16T11:11:56.528583+00:00 19994330.289966735989 27870000.000041075051 262864330.290004104376 1 60356.466638045 2024-02-16T11:11:57.527113+00:00 19994330.289851035923 27870000.000056993216 262864330.289904326200 1 60356.466649667 2024-02-16T11:11:58.531219+00:00 19994330.290124885738 27869999.999995753169 262864330.290116965771 1 60356.466661152 2024-02-16T11:11:59.523584+00:00 19994330.289859216660 27870000.000017233193 262864330.289872735739 1 60356.466672834 2024-02-16T11:12:00.532885+00:00 19994330.290122777224 27870000.000024344772 262864330.290143430233 1 60356.466684315 2024-02-16T11:12:01.524859+00:00 19994330.289809405804 27870000.000005215406 262864330.289810925722 1 60356.466695881 2024-02-16T11:12:02.524107+00:00 19994330.290076151490 27869999.999979417771 262864330.290051877499 1 60356.466707638 2024-02-16T11:12:03.539965+00:00 19994330.289866652340 27869999.999962218106 262864330.289825171232 1 60356.466719064 2024-02-16T11:12:04.527131+00:00 19994330.289704259485 27869999.999964922667 262864330.289665490389 1 60356.466730616 2024-02-16T11:12:05.525197+00:00 19994330.290133863688 27870000.000009924173 262864330.290140092373 1 60356.466742203 2024-02-16T11:12:06.526301+00:00 19994330.289965018630 27870000.000013899058 262864330.289975225925 1 60356.466753883 2024-02-16T11:12:07.535478+00:00 19994330.290174387395 27870000.000038567930 262864330.290209263563 1 60356.466765385 2024-02-16T11:12:08.529263+00:00 19994330.290173649788 27870000.000031579286 262864330.290201544762 1 60356.466776995 2024-02-16T11:12:09.532411+00:00 19994330.289870690554 27870000.000036928803 262864330.289903908968 1 60356.466788569 2024-02-16T11:12:10.532371+00:00 19994330.290031809360 27870000.000028658658 262864330.290056794882 1 60356.466800115 2024-02-16T11:12:11.529935+00:00 19994330.290221635252 27870000.000036068261 262864330.290253996849 1 60356.466811748 2024-02-16T11:12:12.535027+00:00 19994330.289878495038 27869999.999968588352 262864330.289843380451 1 60356.466823185 2024-02-16T11:12:13.523213+00:00 19994330.289948862046 27869999.999953262508 262864330.289898425341 1 60356.466834793 2024-02-16T11:12:14.526150+00:00 19994330.289800073951 27869999.999962389469 262864330.289758771658 1 60356.466846375 2024-02-16T11:12:15.526803+00:00 19994330.289974711835 27870000.000059410930 262864330.290030449629 1 60356.466857915 2024-02-16T11:12:16.523836+00:00 19994330.289945572615 27870000.000013783574 262864330.289955645800 1 60356.466869520 2024-02-16T11:12:17.526482+00:00 19994330.289900172502 27869999.999998431653 262864330.289894908667 1 60356.466881068 2024-02-16T11:12:18.524324+00:00 19994330.289979379624 27870000.000005871058 262864330.289981544018 1 60356.466892649 2024-02-16T11:12:19.524896+00:00 19994330.290060270578 27870000.000026155263 262864330.290082752705 1 60356.466904196 2024-02-16T11:12:20.522509+00:00 19994330.289740376174 27870000.000003069639 262864330.289739757776 1 60356.466916039 2024-02-16T11:12:21.545716+00:00 19994330.290039438754 27869999.999967809767 262864330.290003567934 1 60356.466927382 2024-02-16T11:12:22.525786+00:00 19994330.290052957833 27870000.000031366944 262864330.290080606937 1 60356.466938914 2024-02-16T11:12:23.522134+00:00 19994330.289964400232 27869999.999953970313 262864330.289914697409 1 60356.466950492 2024-02-16T11:12:24.522530+00:00 19994330.289877247065 27869999.999960806221 262864330.289834350348 1 60356.466962056 2024-02-16T11:12:25.521618+00:00 19994330.290109314024 27869999.999978788197 262864330.290084391832 1 60356.466973648 2024-02-16T11:12:26.523171+00:00 19994330.289950642735 27869999.999993525445 262864330.289940476418 1 60356.466985204 2024-02-16T11:12:27.521639+00:00 19994330.289831742644 27869999.999998472631 262864330.289826512337 1 60356.466996813 2024-02-16T11:12:28.524658+00:00 19994330.289942644536 27870000.000021804124 262864330.289960771799 1 60356.467008363 2024-02-16T11:12:29.522541+00:00 19994330.290124099702 27869999.999972138554 262864330.290092527866 1 60356.467019946 2024-02-16T11:12:30.523348+00:00 19994330.290094144642 27869999.999981530011 262864330.290071964264 1 60356.467031508 2024-02-16T11:12:31.522290+00:00 19994330.289651505649 27870000.000010557473 262864330.289658367634 1 60356.467043185 2024-02-16T11:12:32.531165+00:00 19994330.290039632469 27870000.000043399632 262864330.290079325438 1 60356.467054716 2024-02-16T11:12:33.527503+00:00 19994330.289808176458 27869999.999973420054 262864330.289777904749 1 60356.467066237 2024-02-16T11:12:34.522910+00:00 19994330.289939437062 27869999.999989327043 262864330.289925068617 1 60356.467077857 2024-02-16T11:12:35.526827+00:00 19994330.290092259645 27869999.999946285039 262864330.290034860373 1 60356.467089379 2024-02-16T11:12:36.522338+00:00 19994330.290062099695 27869999.999977178872 262864330.290035575628 1 60356.467101083 2024-02-16T11:12:37.533604+00:00 19994330.289879027754 27869999.999999754131 262864330.289875090122 1 60356.467112586 2024-02-16T11:12:38.527415+00:00 19994330.289946138859 27870000.000005174428 262864330.289947628975 1 60356.467124114 2024-02-16T11:12:39.523477+00:00 19994330.290083952248 27869999.999940540642 262864330.290020793676 1 60356.467135709 2024-02-16T11:12:40.525246+00:00 19994330.289793070406 27870000.000032413751 262864330.289821803570 1 60356.467147256 2024-02-16T11:12:41.522932+00:00 19994330.289986688644 27870000.000020883977 262864330.290003895760 1 60356.467158920 2024-02-16T11:12:42.530671+00:00 19994330.289987660944 27869999.999996572733 262864330.289980530739 1 60356.467170405 2024-02-16T11:12:43.522955+00:00 19994330.289863958955 27869999.999972961843 262864330.289833247662 1 60356.467182058 2024-02-16T11:12:44.529818+00:00 19994330.290141496807 27869999.999980270863 262864330.290118068457 1 60356.467193563 2024-02-16T11:12:45.523878+00:00 19994330.289917506278 27870000.000007174909 262864330.289920985699 1 60356.467205143 2024-02-16T11:12:46.524317+00:00 19994330.289796527475 27869999.999938048422 262864330.289730876684 1 60356.467216772 2024-02-16T11:12:47.529095+00:00 19994330.289946541190 27869999.999965660274 262864330.289908528328 1 60356.467228325 2024-02-16T11:12:48.527286+00:00 19994330.289974071085 27869999.999965317547 262864330.289935678244 1 60356.467239994 2024-02-16T11:12:49.535484+00:00 19994330.289966348559 27869999.999988894910 262864330.289951533079 1 60356.467251446 2024-02-16T11:12:50.524947+00:00 19994330.289887934923 27870000.000036604702 262864330.289920836687 1 60356.467263028 2024-02-16T11:12:51.525588+00:00 19994330.290195927024 27870000.000048018992 262864330.290240228176 1 60356.467274703 2024-02-16T11:12:52.534347+00:00 19994330.289756029844 27870000.000020906329 262864330.289773255587 1 60356.467286149 2024-02-16T11:12:53.523222+00:00 19994330.290128707886 27869999.999998632818 262864330.290123641491 1 60356.467297776 2024-02-16T11:12:54.527795+00:00 19994330.289976939559 27869999.999993540347 262864330.289966762066 1 60356.467309421 2024-02-16T11:12:55.534002+00:00 19994330.290050324053 27870000.000005412847 262864330.290052056313 1 60356.467320920 2024-02-16T11:12:56.527509+00:00 19994330.290124159306 27869999.999968949705 262864330.290089398623 1 60356.467332548 2024-02-16T11:12:57.532114+00:00 19994330.289876569062 27869999.999970763922 262864330.289843648672 1 60356.467344024 2024-02-16T11:12:58.523700+00:00 19994330.290057104081 27870000.000030506402 262864330.290083914995 1 60356.467355711 2024-02-16T11:12:59.533425+00:00 19994330.289824601263 27870000.000009443611 262864330.289830356836 1 60356.467367385 2024-02-16T11:13:00.542045+00:00 19994330.290310163051 27869999.999973572791 262864330.290280044079 1 60356.467378743 2024-02-16T11:13:01.523391+00:00 19994330.289840035141 27870000.000043224543 262864330.289879560471 1 60356.467390387 2024-02-16T11:13:02.529415+00:00 19994330.289897412062 27870000.000069878995 262864330.289963603020 1 60356.467401867 2024-02-16T11:13:03.521289+00:00 19994330.289956137538 27869999.999995183200 262864330.289947628975 1 60356.467413439 2024-02-16T11:13:04.521132+00:00 19994330.289997022599 27870000.000054176897 262864330.290047496557 1 60356.467425040 2024-02-16T11:13:05.523445+00:00 19994330.289977740496 27870000.000010721385 262864330.289984762669 1 60356.467436624 2024-02-16T11:13:06.524281+00:00 19994330.289887443185 27869999.999981973320 262864330.289865732193 1 60356.467448185 2024-02-16T11:13:07.523160+00:00 19994330.289924144745 27869999.999986231327 262864330.289906680584 1 60356.467459762 2024-02-16T11:13:08.523471+00:00 19994330.289910450578 27870000.000011578202 262864330.289918303490 1 60356.467471362 2024-02-16T11:13:09.525636+00:00 19994330.289916735142 27869999.999991416931 262864330.289904445410 1 60356.467482917 2024-02-16T11:13:10.524053+00:00 19994330.290029030293 27870000.000012073666 262864330.290037393570 1 60356.467494504 2024-02-16T11:13:11.525099+00:00 19994330.289826408029 27870000.000006925315 262864330.289829611778 1 60356.467506177 2024-02-16T11:13:12.533664+00:00 19994330.290115211159 27870000.000055983663 262864330.290167480707 1 60356.467517739 2024-02-16T11:13:13.532629+00:00 19994330.289873987436 27870000.000022362918 262864330.289892643690 1 60356.467529323 2024-02-16T11:13:14.533558+00:00 19994330.289996307343 27870000.000022977591 262864330.290015578270 1 60356.467541004 2024-02-16T11:13:15.542752+00:00 19994330.289990771562 27870000.000012699515 262864330.289999783039 1 60356.467552572 2024-02-16T11:13:16.542211+00:00 19994330.289882618934 27870000.000017337501 262864330.289896279573 1 60356.467563935 2024-02-16T11:13:17.523933+00:00 19994330.289852771908 27869999.999971512705 262864330.289820581675 1 60356.467575739 2024-02-16T11:13:18.543856+00:00 19994330.289867546409 27869999.999978300184 262864330.289842158556 1 60356.467587085 2024-02-16T11:13:19.524180+00:00 19994330.289787173271 27869999.999974347651 262864330.289757817984 1 60356.467598763 2024-02-16T11:13:20.533125+00:00 19994330.289918243885 27869999.999984193593 262864330.289898753166 1 60356.467610359 2024-02-16T11:13:21.535008+00:00 19994330.290203079581 27869999.999992676079 262864330.290192067623 1 60356.467621857 2024-02-16T11:13:22.528492+00:00 19994330.289983052760 27869999.999977193773 262864330.289956569672 1 60356.467633480 2024-02-16T11:13:23.532701+00:00 19994330.289874166250 27870000.000071365386 262864330.289941847324 1 60356.467645144 2024-02-16T11:13:24.540462+00:00 19994330.289717763662 27870000.000012032688 262864330.289726108313 1 60356.467656668 2024-02-16T11:13:25.536099+00:00 19994330.290099125355 27870000.000003512949 262864330.290098935366 1 60356.467668216 2024-02-16T11:13:26.533886+00:00 19994330.290091019124 27869999.999978926033 262864330.290066242218 1 60356.467679683 2024-02-16T11:13:27.524623+00:00 19994330.289748925716 27870000.000034932047 262864330.289780169725 1 60356.467691397 2024-02-16T11:13:28.536741+00:00 19994330.290094919503 27869999.999984219670 262864330.290075421333 1 60356.467702876 2024-02-16T11:13:29.528516+00:00 19994330.289958160371 27869999.999993793666 262864330.289948254824 1 60356.467714496 2024-02-16T11:13:30.532436+00:00 19994330.290076542646 27870000.000014651567 262864330.290087521076 1 60356.467726113 2024-02-16T11:13:31.536188+00:00 19994330.289823215455 27869999.999983269721 262864330.289802789688 1 60356.467737671 2024-02-16T11:13:32.534810+00:00 19994330.290103647858 27870000.000014346093 262864330.290114283562 1 60356.467749194 2024-02-16T11:13:33.530349+00:00 19994330.289980296046 27869999.999992899597 262864330.289969503880 1 60356.467760819 2024-02-16T11:13:34.534799+00:00 19994330.289979279041 27870000.000012941658 262864330.289988517761 1 60356.467772461 2024-02-16T11:13:35.540632+00:00 19994330.290003363043 27870000.000010713935 262864330.290010392666 1 60356.467784001 2024-02-16T11:13:36.537635+00:00 19994330.289940811694 27870000.000001095235 262864330.289938211441 1 60356.467795468 2024-02-16T11:13:37.528459+00:00 19994330.290155250579 27869999.999996248633 262864330.290147811174 1 60356.467807071 2024-02-16T11:13:38.530965+00:00 19994330.289873179048 27869999.999981693923 262864330.289851188660 1 60356.467818650 2024-02-16T11:13:39.531354+00:00 19994330.290126379579 27869999.999988187104 262864330.290110886097 1 60356.467830266 2024-02-16T11:13:40.535013+00:00 19994330.289986338466 27869999.999976590276 262864330.289959222078 1 60356.467841799 2024-02-16T11:13:41.531456+00:00 19994330.290037099272 27869999.999968435615 262864330.290001839399 1 60356.467853313 2024-02-16T11:13:42.526241+00:00 19994330.290001701564 27869999.999991692603 262864330.289989680052 1 60356.467864901 2024-02-16T11:13:43.527451+00:00 19994330.289824645966 27870000.000020969659 262864330.289841920137 1 60356.467876559 2024-02-16T11:13:44.534686+00:00 19994330.289932489395 27870000.000048767775 262864330.289977550507 1 60356.467888142 2024-02-16T11:13:45.535474+00:00 19994330.289904545993 27870000.000028446317 262864330.289929270744 1 60356.467899743 2024-02-16T11:13:46.537849+00:00 19994330.290018640459 27870000.000005345792 262864330.290020287037 1 60356.467911209 2024-02-16T11:13:47.528408+00:00 19994330.289915114641 27870000.000026453286 262864330.289937883615 1 60356.467922796 2024-02-16T11:13:48.529534+00:00 19994330.290015697479 27869999.999970450997 262864330.289982438087 1 60356.467934451 2024-02-16T11:13:49.536537+00:00 19994330.289849899709 27870000.000021338463 262864330.289867550135 1 60356.467946008 2024-02-16T11:13:50.535062+00:00 19994330.290024656802 27869999.999934531748 262864330.289955496788 1 60356.467957538 2024-02-16T11:13:51.531230+00:00 19994330.290093149990 27870000.000012323260 262864330.290101796389 1 60356.467969204 2024-02-16T11:13:52.539198+00:00 19994330.289959091693 27869999.999978661537 262864330.289934068918 1 60356.467980633 2024-02-16T11:13:53.526687+00:00 19994330.289884358644 27869999.999992005527 262864330.289872676134 1 60356.467992285 2024-02-16T11:13:54.533463+00:00 19994330.290107633919 27870000.000009141862 262864330.290113091469 1 60356.468003818 2024-02-16T11:13:55.529851+00:00 19994330.289720159024 27870000.000000268221 262864330.289716720581 1 60356.468015486 2024-02-16T11:13:56.538041+00:00 19994330.290007565171 27869999.999976549298 262864330.289980411530 1 60356.468026967 2024-02-16T11:13:57.529906+00:00 19994330.289990708232 27870000.000021714717 262864330.290008723736 1 60356.468038545 2024-02-16T11:13:58.530316+00:00 19994330.289780661464 27870000.000033371150 262864330.289810359478 1 60356.468050096 2024-02-16T11:13:59.528285+00:00 19994330.290351670235 27869999.999982453883 262864330.290330410004 1 60356.468061701 2024-02-16T11:14:00.531018+00:00 19994330.289838224649 27869999.999981313944 262864330.289815843105 1 60356.468073771 2024-02-16T11:14:01.573861+00:00 19994330.289853125811 27869999.999963343143 262864330.289812773466 1 60356.468084832 2024-02-16T11:14:02.529456+00:00 19994330.290154721588 27870000.000004723668 262864330.290155738592 1 60356.468096455 2024-02-16T11:14:03.533691+00:00 19994330.290075566620 27870000.000022131950 262864330.290094017982 1 60356.468107949 2024-02-16T11:14:04.526848+00:00 19994330.290086161345 27870000.000023171306 262864330.290105640888 1 60356.468119502 2024-02-16T11:14:05.524939+00:00 19994330.289733134210 27869999.999939076602 262864330.289668530226 1 60356.468131403 2024-02-16T11:14:06.553179+00:00 19994330.289898529649 27869999.999989081174 262864330.289883911610 1 60356.468142737 2024-02-16T11:14:07.532433+00:00 19994330.290051773190 27870000.000093709677 262864330.290141761303 1 60356.468154302 2024-02-16T11:14:08.531700+00:00 19994330.290066767484 27870000.000015400350 262864330.290078490973 1 60356.468165843 2024-02-16T11:14:09.528841+00:00 19994330.289936251938 27870000.000018496066 262864330.289951056242 1 60356.468177452 2024-02-16T11:14:10.531829+00:00 19994330.289828769863 27869999.999963935465 262864330.289789021015 1 60356.468188955 2024-02-16T11:14:11.525677+00:00 19994330.290034577250 27870000.000023007393 262864330.290053904057 1 60356.468200599 2024-02-16T11:14:12.531795+00:00 19994330.290066692978 27869999.999984476715 262864330.290047466755 1 60356.468212087 2024-02-16T11:14:13.524323+00:00 19994330.289911366999 27869999.999978471547 262864330.289886146784 1 60356.468223679 2024-02-16T11:14:14.525864+00:00 19994330.289848566055 27869999.999988101423 262864330.289832979441 1 60356.468235255 2024-02-16T11:14:15.526001+00:00 19994330.290140230209 27870000.000009767711 262864330.290146321058 1 60356.468246837 2024-02-16T11:14:16.526695+00:00 19994330.290151372552 27870000.000034332275 262864330.290181994438 1 60356.468258360 2024-02-16T11:14:17.522331+00:00 19994330.289863567799 27870000.000013381243 262864330.289873242378 1 60356.468269953 2024-02-16T11:14:18.523954+00:00 19994330.289971716702 27870000.000019162893 262864330.289987176657 1 60356.468281550 2024-02-16T11:14:19.525905+00:00 19994330.290025852621 27870000.000050757080 262864330.290072917938 1 60356.468293079 2024-02-16T11:14:20.522045+00:00 19994330.289928551763 27870000.000006917864 262864330.289931774139 1 60356.468304762 2024-02-16T11:14:21.531397+00:00 19994330.290179066360 27870000.000037189573 262864330.290212571621 1 60356.468316231 2024-02-16T11:14:22.522378+00:00 19994330.289813276380 27870000.000068470836 262864330.289878070354 1 60356.468327809 2024-02-16T11:14:23.522720+00:00 19994330.289964780211 27870000.000029094517 262864330.289990186691 1 60356.468339403 2024-02-16T11:14:24.524411+00:00 19994330.289911083877 27870000.000024825335 262864330.289932221174 1 60356.468350955 2024-02-16T11:14:25.522495+00:00 19994330.290162082762 27869999.999979469925 262864330.290137857199 1 60356.468362825 2024-02-16T11:14:26.548040+00:00 19994330.290011830628 27870000.000035312027 262864330.290043443441 1 60356.468374110 2024-02-16T11:14:27.523109+00:00 19994330.289884392172 27870000.000006951392 262864330.289887636900 1 60356.468385721 2024-02-16T11:14:28.526254+00:00 19994330.289826005697 27870000.000005945563 262864330.289828270674 1 60356.468397251 2024-02-16T11:14:29.522515+00:00 19994330.289727889001 27870000.000026058406 262864330.289750248194 1 60356.468408844 2024-02-16T11:14:30.524126+00:00 19994330.289821024984 27870000.000053040683 262864330.289870381355 1 60356.468420456 2024-02-16T11:14:31.527400+00:00 19994330.289895582944 27870000.000004544854 262864330.289896428585 1 60356.468431973 2024-02-16T11:14:32.522487+00:00 19994330.290044397116 27870000.000007107854 262864330.290047794580 1 60356.468443666 2024-02-16T11:14:33.532758+00:00 19994330.290080677718 27870000.000008113682 262864330.290085077286 1 60356.468455223 2024-02-16T11:14:34.531323+00:00 19994330.290056072176 27869999.999975826591 262864330.290028214455 1 60356.468466698 2024-02-16T11:14:35.522718+00:00 19994330.289882861078 27869999.999984238297 262864330.289863407612 1 60356.468478307 2024-02-16T11:14:36.525685+00:00 19994330.290156625211 27870000.000035021454 262864330.290187954903 1 60356.468489870 2024-02-16T11:14:37.524826+00:00 19994330.289830949157 27869999.999984577298 262864330.289811819792 1 60356.468501413 2024-02-16T11:14:38.522084+00:00 19994330.290110867471 27870000.000004548579 262864330.290111720562 1 60356.468513019 2024-02-16T11:14:39.524829+00:00 19994330.289921745658 27870000.000044509768 262864330.289962589741 1 60356.468524578 2024-02-16T11:14:40.523515+00:00 19994330.289942514151 27870000.000000383705 262864330.289939194918 1 60356.468536162 2024-02-16T11:14:41.524376+00:00 19994330.289933390915 27870000.000045131892 262864330.289974808693 1 60356.468547807 2024-02-16T11:14:42.530502+00:00 19994330.290277723223 27869999.999983061105 262864330.290257096291 1 60356.468559290 2024-02-16T11:14:43.522666+00:00 19994330.289936240762 27870000.000028695911 262864330.289961248636 1 60356.468570949 2024-02-16T11:14:44.529958+00:00 19994330.289941132069 27869999.999954856932 262864330.289892286062 1 60356.468582435 2024-02-16T11:14:45.522342+00:00 19994330.289792746305 27869999.999986313283 262864330.289775371552 1 60356.468594007 2024-02-16T11:14:46.522202+00:00 19994330.289915133268 27869999.999986294657 262864330.289897739887 1 60356.468605635 2024-02-16T11:14:47.526889+00:00 19994330.289969269186 27869999.999965354800 262864330.289930939674 1 60356.468617180 2024-02-16T11:14:48.524356+00:00 19994330.289922017604 27870000.000043254346 262864330.289961576462 1 60356.468628749 2024-02-16T11:14:49.523941+00:00 19994330.289958361536 27870000.000033158809 262864330.289987832308 1 60356.468640480 2024-02-16T11:14:50.537503+00:00 19994330.289835009724 27870000.000027909875 262864330.289859205484 1 60356.468652030 2024-02-16T11:14:51.535453+00:00 19994330.290047090501 27870000.000006485730 262864330.290049880743 1 60356.468663479 2024-02-16T11:14:52.524612+00:00 19994330.289793804288 27869999.999992314726 262864330.289782404900 1 60356.468675106 2024-02-16T11:14:53.529136+00:00 19994330.290124822408 27870000.000004786998 262864330.290125936270 1 60356.468686668 2024-02-16T11:14:54.528107+00:00 19994330.289914045483 27870000.000009179115 262864330.289919525385 1 60356.468698286 2024-02-16T11:14:55.531954+00:00 19994330.289858948439 27869999.999986823648 262864330.289842069149 1 60356.468709822 2024-02-16T11:14:56.528658+00:00 19994330.290032565594 27870000.000008560717 262864330.290037423372 1 60356.468721338 2024-02-16T11:14:57.523587+00:00 19994330.289911583066 27870000.000005144626 262864330.289913058281 1 60356.468732921 2024-02-16T11:14:58.524369+00:00 19994330.290300358087 27869999.999943345785 262864330.290240019560 1 60356.468744543 2024-02-16T11:14:59.528534+00:00 19994330.290030959994 27870000.000022094697 262864330.290049344301 1 60356.468756105 2024-02-16T11:15:00.527496+00:00 19994330.289729706943 27870000.000010628253 262864330.289736658335 1 60356.468767694 2024-02-16T11:15:01.528743+00:00 19994330.289914663881 27870000.000023122877 262864330.289934098721 1 60356.468779413 2024-02-16T11:15:02.541269+00:00 19994330.289839517325 27869999.999962091446 262864330.289797902107 1 60356.468790925 2024-02-16T11:15:03.535915+00:00 19994330.289961442351 27869999.999992094934 262864330.289949834347 1 60356.468802438 2024-02-16T11:15:04.530604+00:00 19994330.289963603020 27870000.000010278076 262864330.289970189333 1 60356.468814060 2024-02-16T11:15:05.534775+00:00 19994330.289772156626 27870000.000004366040 262864330.289772808552 1 60356.468825744 2024-02-16T11:15:06.544299+00:00 19994330.290099926293 27869999.999949071556 262864330.290045291185 1 60356.468837185 2024-02-16T11:15:07.532790+00:00 19994330.290023911744 27869999.999960653484 262864330.289980888367 1 60356.468848829 2024-02-16T11:15:08.538848+00:00 19994330.290156580508 27870000.000005207956 262864330.290158092976 1 60356.468860250 2024-02-16T11:15:09.525643+00:00 19994330.289919100702 27870000.000003624707 262864330.289919048548 1 60356.468871830 2024-02-16T11:15:10.526162+00:00 19994330.290018625557 27870000.000038206577 262864330.290053129196 1 60356.468883371 2024-02-16T11:15:11.523224+00:00 19994330.289928246289 27869999.999967288226 262864330.289891839027 1 60356.468895003 2024-02-16T11:15:12.528234+00:00 19994330.289945390075 27870000.000036302954 262864330.289977997541 1 60356.468906580 2024-02-16T11:15:13.528569+00:00 19994330.289928555489 27870000.000003334135 262864330.289928197861 1 60356.468918188 2024-02-16T11:15:14.531431+00:00 19994330.289826069027 27870000.000026360154 262864330.289848715067 1 60356.468929704 2024-02-16T11:15:15.526455+00:00 19994330.290102362633 27870000.000005900860 262864330.290104568005 1 60356.468941297 2024-02-16T11:15:16.528099+00:00 19994330.289944428951 27869999.999980647117 262864330.289921402931 1 60356.468952830 2024-02-16T11:15:17.524485+00:00 19994330.290121316910 27869999.999985236675 262864330.290102869272 1 60356.468964412 2024-02-16T11:15:18.525232+00:00 19994330.289886675775 27869999.999954886734 262864330.289837867022 1 60356.468975950 2024-02-16T11:15:19.522042+00:00 19994330.290104087442 27869999.999986484647 262864330.290086865425 1 60356.468987582 2024-02-16T11:15:20.527121+00:00 19994330.289712198079 27870000.000022385269 262864330.289730876684 1 60356.468999154 2024-02-16T11:15:21.526932+00:00 19994330.290138918906 27870000.000019479543 262864330.290154725313 1 60356.469010669 2024-02-16T11:15:22.521805+00:00 19994330.289919741452 27870000.000008329749 262864330.289924383163 1 60356.469022238 2024-02-16T11:15:23.521342+00:00 19994330.290005940944 27870000.000054892153 262864330.290057152510 1 60356.469033827 2024-02-16T11:15:24.522612+00:00 19994330.290252681822 27870000.000033020973 262864330.290282011032 1 60356.469045401 2024-02-16T11:15:25.522595+00:00 19994330.289926838130 27870000.000020515174 262864330.289943635464 1 60356.469057004 2024-02-16T11:15:26.525106+00:00 19994330.289975434542 27869999.999984297901 262864330.289956033230 1 60356.469068571 2024-02-16T11:15:27.524527+00:00 19994330.290127884597 27869999.999981988221 262864330.290106177330 1 60356.469080124 2024-02-16T11:15:28.522730+00:00 19994330.289895735681 27870000.000035945326 262864330.289927989244 1 60356.469091759 2024-02-16T11:15:29.527995+00:00 19994330.290035072714 27869999.999968480319 262864330.289999842644 1 60356.469103341 2024-02-16T11:15:30.528640+00:00 19994330.289836823940 27870000.000002503395 262864330.289835631847 1 60356.469114945 2024-02-16T11:15:31.531265+00:00 19994330.289854358882 27869999.999972213060 262864330.289822876453 1 60356.469126426 2024-02-16T11:15:32.523184+00:00 19994330.289854846895 27870000.000022996217 262864330.289874166250 1 60356.469138028 2024-02-16T11:15:33.525647+00:00 19994330.290227167308 27869999.999995525926 262864330.290219008923 1 60356.469149584 2024-02-16T11:15:34.524058+00:00 19994330.289974521846 27870000.000008270144 262864330.289979100227 1 60356.469161144 2024-02-16T11:15:35.522816+00:00 19994330.290039081126 27870000.000035747886 262864330.290071159601 1 60356.469172785 2024-02-16T11:15:36.528620+00:00 19994330.289925437421 27870000.000026866794 262864330.289948612452 1 60356.469184312 2024-02-16T11:15:37.524532+00:00 19994330.289961308241 27870000.000045951456 262864330.290003567934 1 60356.469195880 2024-02-16T11:15:38.524086+00:00 19994330.289837140590 27869999.999968636781 262864330.289802104235 1 60356.469207417 2024-02-16T11:15:39.520821+00:00 19994330.289930790663 27869999.999996859580 262864330.289923965931 1 60356.469218990 2024-02-16T11:15:40.520739+00:00 19994330.289944544435 27870000.000036049634 262864330.289976894855 1 60356.469230947 2024-02-16T11:15:41.553794+00:00 19994330.290033038706 27869999.999985933304 262864330.290015280247 1 60356.469242416 2024-02-16T11:15:42.544786+00:00 19994330.289876505733 27869999.999966610223 262864330.289839446545 1 60356.469253866 2024-02-16T11:15:43.533978+00:00 19994330.290230702609 27870000.000006351620 262864330.290233343840 1 60356.469265396 2024-02-16T11:15:44.530211+00:00 19994330.290036212653 27869999.999973215163 262864330.290005713701 1 60356.469276898 2024-02-16T11:15:45.523956+00:00 19994330.290209501982 27870000.000017836690 262864330.290223628283 1 60356.469288450 2024-02-16T11:15:46.522033+00:00 19994330.289814949036 27870000.000025741756 262864330.289837002754 1 60356.469300051 2024-02-16T11:15:47.524406+00:00 19994330.289865642786 27869999.999992072582 262864330.289854019880 1 60356.469311651 2024-02-16T11:15:48.526679+00:00 19994330.289822936058 27869999.999993551522 262864330.289812803268 1 60356.469323211 2024-02-16T11:15:49.525410+00:00 19994330.290060885251 27869999.999994035810 262864330.290051221848 1 60356.469334750 2024-02-16T11:15:50.522389+00:00 19994330.290126200765 27869999.999987099320 262864330.290109604597 1 60356.469346309 2024-02-16T11:15:51.521092+00:00 19994330.289862137288 27869999.999978262931 262864330.289836704731 1 60356.469358013 2024-02-16T11:15:52.532359+00:00 19994330.290270607919 27870000.000018764287 262864330.290285676718 1 60356.469369472 2024-02-16T11:15:53.522429+00:00 19994330.289645899087 27869999.999976817518 262864330.289619028568 1 60356.469381177 2024-02-16T11:15:54.533693+00:00 19994330.290134381503 27870000.000034764409 262864330.290165424347 1 60356.469392691 2024-02-16T11:15:55.528534+00:00 19994330.289848577231 27869999.999990679324 262864330.289835542440 1 60356.469404187 2024-02-16T11:15:56.521750+00:00 19994330.290151800960 27870000.000000506639 262864330.290148615837 1 60356.469415791 2024-02-16T11:15:57.524356+00:00 19994330.289842762053 27869999.999993301928 262864330.289832353592 1 60356.469427357 2024-02-16T11:15:58.523658+00:00 19994330.290078081191 27870000.000013288110 262864330.290087670088 1 60356.469438920 2024-02-16T11:15:59.522680+00:00 19994330.289923861623 27870000.000044077635 262864330.289964258671 1 60356.469450539 2024-02-16T11:16:00.526565+00:00 19994330.289673142135 27869999.999965786934 262864330.289635241032 1 60356.469462815 2024-02-16T11:16:01.587191+00:00 19994330.289999727160 27869999.999954454601 262864330.289950489998 1 60356.469473985 2024-02-16T11:16:02.552283+00:00 19994330.290154471993 27870000.000031709671 262864330.290182471275 1 60356.469485306 2024-02-16T11:16:03.530453+00:00 19994330.289831191301 27869999.999927755445 262864330.289755254984 1 60356.469496896 2024-02-16T11:16:04.531810+00:00 19994330.289907149971 27869999.999921731651 262864330.289825201035 1 60356.469508512 2024-02-16T11:16:05.535435+00:00 19994330.290037274361 27869999.999931331724 262864330.289964914322 1 60356.469520005 2024-02-16T11:16:06.528428+00:00 19994330.289953447878 27869999.999953463674 262864330.289903193712 1 60356.469531535 2024-02-16T11:16:07.524657+00:00 19994330.289991106838 27870000.000045485795 262864330.290032893419 1 60356.469543285 2024-02-16T11:16:08.539823+00:00 19994330.289922323078 27870000.000062987208 262864330.289981633425 1 60356.469554754 2024-02-16T11:16:09.530797+00:00 19994330.290020734072 27870000.000037427992 262864330.290054470301 1 60356.469566400 2024-02-16T11:16:10.536966+00:00 19994330.289832208306 27869999.999884475023 262864330.289712995291 1 60356.469577905 2024-02-16T11:16:11.531027+00:00 19994330.290063757449 27870000.000015210360 262864330.290075272322 1 60356.469589508 2024-02-16T11:16:12.533496+00:00 19994330.289734385908 27869999.999968547374 262864330.289699256420 1 60356.469601008 2024-02-16T11:16:13.527051+00:00 19994330.289892207831 27869999.999956067652 262864330.289844572544 1 60356.469612667 2024-02-16T11:16:14.534427+00:00 19994330.290047381073 27869999.999982804060 262864330.290026485920 1 60356.469624150 2024-02-16T11:16:15.526546+00:00 19994330.289875898510 27870000.000000402331 262864330.289872616529 1 60356.469635679 2024-02-16T11:16:16.522712+00:00 19994330.289999376982 27869999.999976873398 262864330.289972543716 1 60356.469647394 2024-02-16T11:16:17.534880+00:00 19994330.289949718863 27870000.000004511327 262864330.289950519800 1 60356.469658923 2024-02-16T11:16:18.530972+00:00 19994330.289904259145 27869999.999990157783 262864330.289890736341 1 60356.469670559 2024-02-16T11:16:19.536296+00:00 19994330.289997983724 27870000.000000059605 262864330.289994359016 1 60356.469682036 2024-02-16T11:16:20.527877+00:00 19994330.290087282658 27870000.000022742897 262864330.290106326342 1 60356.469693678 2024-02-16T11:16:21.533786+00:00 19994330.290166791528 27870000.000023849308 262864330.290186941624 1 60356.469705139 2024-02-16T11:16:22.523998+00:00 19994330.289763730019 27869999.999984629452 262864330.289744645357 1 60356.469718177 2024-02-16T11:16:23.650478+00:00 19994330.289705526084 27869999.999989096075 262864330.289690911770 1 60356.469728466 2024-02-16T11:16:24.539420+00:00 19994330.290278226137 27870000.000020544976 262864330.290295064449 1 60356.469739959 2024-02-16T11:16:25.532431+00:00 19994330.290084734559 27869999.999953754246 262864330.290034770966 1 60356.469751449 2024-02-16T11:16:26.525186+00:00 19994330.289827469736 27870000.000054683536 262864330.289878457785 1 60356.469763044 2024-02-16T11:16:27.526994+00:00 19994330.289920892566 27869999.999938588589 262864330.289855778217 1 60356.469774698 2024-02-16T11:16:28.533903+00:00 19994330.290119178593 27870000.000016991049 262864330.290132462978 1 60356.469786136 2024-02-16T11:16:29.522166+00:00 19994330.289912320673 27869999.999968834221 262864330.289877444506 1 60356.469797956 2024-02-16T11:16:30.543391+00:00 19994330.289926808327 27870000.000036519021 262864330.289959609509 1 60356.469809577 2024-02-16T11:16:31.547429+00:00 19994330.290178991854 27870000.000041678548 262864330.290216952562 1 60356.469820877 2024-02-16T11:16:32.523776+00:00 19994330.290038581938 27869999.999962940812 262864330.289997816086 1 60356.469832480 2024-02-16T11:16:33.526313+00:00 19994330.290041215718 27869999.999999418855 262864330.290036916733 1 60356.469844102 2024-02-16T11:16:34.530447+00:00 19994330.290020491928 27869999.999994024634 262864330.290010839701 1 60356.469855579 2024-02-16T11:16:35.522024+00:00 19994330.290184058249 27869999.999994259328 262864330.290174603462 1 60356.469867175 2024-02-16T11:16:36.523926+00:00 19994330.289738535881 27869999.999963831156 262864330.289698660374 1 60356.469878741 2024-02-16T11:16:37.523183+00:00 19994330.290138445795 27869999.999995470047 262864330.290130227804 1 60356.469890323 2024-02-16T11:16:38.523901+00:00 19994330.289880294353 27869999.999972164631 262864330.289848774672 1 60356.469902115 2024-02-16T11:16:39.542783+00:00 19994330.290171712637 27870000.000023152679 262864330.290191173553 1 60356.469913518 2024-02-16T11:16:40.527957+00:00 19994330.289933837950 27870000.000060461462 262864330.289990603924 1 60356.469925024 2024-02-16T11:16:41.522026+00:00 19994330.289816800505 27869999.999980069697 262864330.289793163538 1 60356.469936666 2024-02-16T11:16:42.527922+00:00 19994330.289752364159 27869999.999990839511 262864330.289739519358 1 60356.469948253 2024-02-16T11:16:43.529033+00:00 19994330.290234524757 27870000.000053040683 262864330.290283888578 1 60356.469959753 2024-02-16T11:16:44.522614+00:00 19994330.289888501167 27870000.000029399991 262864330.289914190769 1 60356.469971339 2024-02-16T11:16:45.523732+00:00 19994330.289958231151 27869999.999984033406 262864330.289938569069 1 60356.469982871 2024-02-16T11:16:46.520086+00:00 19994330.289964869618 27869999.999964572489 262864330.289925754070 1 60356.469994497 2024-02-16T11:16:47.524537+00:00 19994330.289828356355 27869999.999965749681 262864330.289790421724 1 60356.470006101 2024-02-16T11:16:48.527125+00:00 19994330.290078088641 27869999.999992508441 262864330.290066897869 1 60356.470017673 2024-02-16T11:16:49.526945+00:00 19994330.289949882776 27870000.000004582107 262864330.289950788021 1 60356.470029211 2024-02-16T11:16:50.523855+00:00 19994330.289915945381 27869999.999959271401 262864330.289871513844 1 60356.470040947 2024-02-16T11:16:51.537802+00:00 19994330.289922304451 27870000.000019904226 262864330.289938509464 1 60356.470052553 2024-02-16T11:16:52.540627+00:00 19994330.290240406990 27870000.000048253685 262864330.290284961462 1 60356.470064053 2024-02-16T11:16:53.534182+00:00 19994330.289857417345 27870000.000012446195 262864330.289866179228 1 60356.470075605 2024-02-16T11:16:54.532254+00:00 19994330.289916764945 27869999.999989461154 262864330.289902508259 1 60356.470087070 2024-02-16T11:16:55.522851+00:00 19994330.289845999330 27869999.999978531152 262864330.289820849895 1 60356.470098714 2024-02-16T11:16:56.528932+00:00 19994330.289990641177 27869999.999992132187 262864330.289979070425 1 60356.470110346 2024-02-16T11:16:57.533849+00:00 19994330.290139030665 27870000.000013105571 262864330.290148437023 1 60356.470121854 2024-02-16T11:16:58.528170+00:00 19994330.289787098765 27869999.999958001077 262864330.289741396904 1 60356.470133439 2024-02-16T11:16:59.529136+00:00 19994330.289902903140 27869999.999982725829 262864330.289881914854 1 60356.470145047 2024-02-16T11:17:00.532020+00:00 19994330.289848487824 27870000.000002592802 262864330.289847373962 1 60356.470156558 2024-02-16T11:17:01.526596+00:00 19994330.290127981454 27870000.000053647906 262864330.290177941322 1 60356.470168078 2024-02-16T11:17:02.521933+00:00 19994330.289761152118 27870000.000015988946 262864330.289773434401 1 60356.470179678 2024-02-16T11:17:03.524187+00:00 19994330.290148135275 27869999.999993287027 262864330.290137737989 1 60356.470191223 2024-02-16T11:17:04.521649+00:00 19994330.289989713579 27870000.000009495765 262864330.289995521307 1 60356.470202802 2024-02-16T11:17:05.522056+00:00 19994330.289776775986 27870000.000001858920 262864330.289774924517 1 60356.470214416 2024-02-16T11:17:06.525549+00:00 19994330.289987280965 27869999.999986689538 262864330.289970278740 1 60356.470225995 2024-02-16T11:17:07.526026+00:00 19994330.290091268718 27869999.999922078103 262864330.290009647608 1 60356.470237547 2024-02-16T11:17:08.524073+00:00 19994330.289862301201 27869999.999976012856 262864330.289834618568 1 60356.470249106 2024-02-16T11:17:09.522725+00:00 19994330.290147803724 27869999.999999471009 262864330.290143579245 1 60356.470260653 2024-02-16T11:17:10.520403+00:00 19994330.290076944977 27870000.000015214086 262864330.290088444948 1 60356.470272257 2024-02-16T11:17:11.523027+00:00 19994330.290009967983 27870000.000010382384 262864330.290016651154 1 60356.470283921 2024-02-16T11:17:12.530772+00:00 19994330.290059641004 27870000.000009547919 262864330.290065467358 1 60356.470295576 2024-02-16T11:17:13.537779+00:00 19994330.290222533047 27870000.000001773238 262864330.290220618248 1 60356.470307058 2024-02-16T11:17:14.529825+00:00 19994330.289870012552 27870000.000022314489 262864330.289888650179 1 60356.470318643 2024-02-16T11:17:15.530746+00:00 19994330.289876565337 27870000.000024855137 262864330.289897739887 1 60356.470330291 2024-02-16T11:17:16.537153+00:00 19994330.289957415313 27870000.000013500452 262864330.289967209101 1 60356.470341763 2024-02-16T11:17:17.528344+00:00 19994330.290184974670 27870000.000002939254 262864330.290184229612 1 60356.470353293 2024-02-16T11:17:18.524507+00:00 19994330.290077473968 27869999.999939110130 262864330.290012896061 1 60356.470365011 2024-02-16T11:17:19.536957+00:00 19994330.289952073246 27869999.999998141080 262864330.289946526289 1 60356.470376589 2024-02-16T11:17:20.537341+00:00 19994330.289982333779 27869999.999975614250 262864330.289954245090 1 60356.470388068 2024-02-16T11:17:21.529081+00:00 19994330.289769820869 27870000.000034540892 262864330.289800673723 1 60356.470399617 2024-02-16T11:17:22.526909+00:00 19994330.289975866675 27869999.999997742474 262864330.289969921112 1 60356.470411252 2024-02-16T11:17:23.532145+00:00 19994330.289797291160 27870000.000031746924 262864330.289825320244 1 60356.470422807 2024-02-16T11:17:24.530551+00:00 19994330.289966039360 27870000.000030156225 262864330.289992511272 1 60356.470434499 2024-02-16T11:17:25.540671+00:00 19994330.290049798787 27870000.000015843660 262864330.290061950684 1 60356.470445964 2024-02-16T11:17:26.531277+00:00 19994330.289941038936 27870000.000023175031 262864330.289960533381 1 60356.470457742 2024-02-16T11:17:27.548939+00:00 19994330.289953179657 27869999.999983742833 262864330.289933204651 1 60356.470469097 2024-02-16T11:17:28.529988+00:00 19994330.289885465056 27869999.999994326383 262864330.289876103401 1 60356.470480753 2024-02-16T11:17:29.537093+00:00 19994330.290127974004 27869999.999956853688 262864330.290081113577 1 60356.470492257 2024-02-16T11:17:30.531020+00:00 19994330.290080059320 27870000.000028502196 262864330.290104866028 1 60356.470503897 2024-02-16T11:17:31.536758+00:00 19994330.289967808872 27869999.999999634922 262864330.289963752031 1 60356.470515346 2024-02-16T11:17:32.525901+00:00 19994330.289928343147 27869999.999971859157 262864330.289896517992 1 60356.470526922 2024-02-16T11:17:33.526010+00:00 19994330.290004462004 27869999.999968793243 262864330.289969563484 1 60356.470538646 2024-02-16T11:17:34.539066+00:00 19994330.290002111346 27870000.000030491501 262864330.290028899908 1 60356.470550318 2024-02-16T11:17:35.547459+00:00 19994330.289915669709 27870000.000008672476 262864330.289920657873 1 60356.470561951 2024-02-16T11:17:36.552579+00:00 19994330.290060468018 27870000.000002179295 262864330.290058940649 1 60356.470573247 2024-02-16T11:17:37.528569+00:00 19994330.289970882237 27870000.000021923333 262864330.289989113808 1 60356.470584868 2024-02-16T11:17:38.532625+00:00 19994330.290040560067 27870000.000026214868 262864330.290063083172 1 60356.470596449 2024-02-16T11:17:39.533243+00:00 19994330.289941698313 27870000.000006671995 262864330.289944678545 1 60356.470608194 2024-02-16T11:17:40.547949+00:00 19994330.289862677455 27869999.999955672771 262864330.289814651012 1 60356.470619582 2024-02-16T11:17:41.531899+00:00 19994330.289876446128 27870000.000024195760 262864330.289896965027 1 60356.470631061 2024-02-16T11:17:42.523687+00:00 19994330.289912026376 27869999.999993853271 262864330.289902180433 1 60356.470642739 2024-02-16T11:17:43.532680+00:00 19994330.290043100715 27869999.999989986420 262864330.290029406548 1 60356.470654316 2024-02-16T11:17:44.532907+00:00 19994330.290063388646 27870000.000023547560 262864330.290083229542 1 60356.470665824 2024-02-16T11:17:45.527175+00:00 19994330.290207270533 27870000.000009760261 262864330.290213346481 1 60356.470677463 2024-02-16T11:17:46.532828+00:00 19994330.289736572653 27870000.000004082918 262864330.289736956358 1 60356.470688986 2024-02-16T11:17:47.528392+00:00 19994330.289764370769 27870000.000020537525 262864330.289781212807 1 60356.470700537 2024-02-16T11:17:48.526386+00:00 19994330.290063016117 27869999.999991111457 262864330.290050446987 1 60356.470712101 2024-02-16T11:17:49.525558+00:00 19994330.289927974343 27869999.999995164573 262864330.289919435978 1 60356.470723810 2024-02-16T11:17:50.537202+00:00 19994330.290071818978 27869999.999985348433 262864330.290053457022 1 60356.470735613 2024-02-16T11:17:51.556973+00:00 19994330.290093384683 27870000.000014595687 262864330.290104299784 1 60356.470746815 2024-02-16T11:17:52.524839+00:00 19994330.290064580739 27870000.000028517097 262864330.290089398623 1 60356.470758422 2024-02-16T11:17:53.527638+00:00 19994330.289893627167 27869999.999950375408 262864330.289840310812 1 60356.470770037 2024-02-16T11:17:54.531218+00:00 19994330.289882574230 27869999.999955743551 262864330.289834618568 1 60356.470781588 2024-02-16T11:17:55.529176+00:00 19994330.289866760373 27869999.999997206032 262864330.289860248566 1 60356.470793145 2024-02-16T11:17:56.527729+00:00 19994330.289873857051 27870000.000012762845 262864330.289882928133 1 60356.470804792 2024-02-16T11:17:57.534059+00:00 19994330.290162283927 27869999.999988865107 262864330.290147453547 1 60356.470816258 2024-02-16T11:17:58.524728+00:00 19994330.289809279144 27870000.000040926039 262864330.289846509695 1 60356.470827853 2024-02-16T11:17:59.526539+00:00 19994330.290141448379 27870000.000019490719 262864330.290157258511 1 60356.470839554 2024-02-16T11:18:00.537434+00:00 19994330.289773337543 27869999.999967336655 262864330.289736986160 1 60356.470851182 2024-02-16T11:18:01.542179+00:00 19994330.289917416871 27870000.000025697052 262864330.289939403534 1 60356.470862531 2024-02-16T11:18:02.522652+00:00 19994330.289977565408 27869999.999958086759 262864330.289931952953 1 60356.470874126 2024-02-16T11:18:03.524477+00:00 19994330.290145937353 27869999.999982718378 262864330.290124952793 1 60356.470885704 2024-02-16T11:18:04.524843+00:00 19994330.290113177150 27870000.000025119632 262864330.290134608746 1 60356.470897318 2024-02-16T11:18:05.528271+00:00 19994330.290026634932 27870000.000016238540 262864330.290039181709 1 60356.470908836 2024-02-16T11:18:06.523376+00:00 19994330.289829149842 27869999.999965794384 262864330.289791226387 1 60356.470920406 2024-02-16T11:18:07.523104+00:00 19994330.289901208133 27870000.000062413514 262864330.289959907532 1 60356.470932021 2024-02-16T11:18:08.526641+00:00 19994330.290058456361 27869999.999994095415 262864330.290048867464 1 60356.470943571 2024-02-16T11:18:09.524555+00:00 19994330.289879553020 27870000.000005222857 262864330.289881080389 1 60356.470955169 2024-02-16T11:18:10.526611+00:00 19994330.290007147938 27870000.000024996698 262864330.290028452873 1 60356.470966698 2024-02-16T11:18:11.522725+00:00 19994330.289873875678 27870000.000001214445 262864330.289871394634 1 60356.470978285 2024-02-16T11:18:12.523836+00:00 19994330.290132507682 27869999.999969188124 262864330.290098011494 1 60356.470989885 2024-02-16T11:18:13.526026+00:00 19994330.290022395551 27869999.999950770289 262864330.289969474077 1 60356.471001443 2024-02-16T11:18:14.524681+00:00 19994330.289821747690 27870000.000002775341 262864330.289820820093 1 60356.471013213 2024-02-16T11:18:15.541616+00:00 19994330.289795219898 27869999.999931037426 262864330.289722561836 1 60356.471024598 2024-02-16T11:18:16.525268+00:00 19994330.290010672063 27870000.000037502497 262864330.290044456720 1 60356.471036171 2024-02-16T11:18:17.525135+00:00 19994330.290075063705 27870000.000021032989 262864330.290092408657 1 60356.471047812 2024-02-16T11:18:18.530915+00:00 19994330.289881464094 27870000.000023026019 262864330.289900809526 1 60356.471059291 2024-02-16T11:18:19.522758+00:00 19994330.290097080171 27869999.999955017120 262864330.290048420429 1 60356.471070965 2024-02-16T11:18:20.531410+00:00 19994330.290068358183 27869999.999990224838 262864330.290054887533 1 60356.471082485 2024-02-16T11:18:21.526713+00:00 19994330.289957631379 27869999.999944835901 262864330.289898782969 1 60356.471094029 2024-02-16T11:18:22.524057+00:00 19994330.289889715612 27869999.999947134405 262864330.289833158255 1 60356.471105652 2024-02-16T11:18:23.528372+00:00 19994330.289991654456 27869999.999962016940 262864330.289949983358 1 60356.471117210 2024-02-16T11:18:24.526908+00:00 19994330.289917275310 27869999.999975863844 262864330.289889454842 1 60356.471128778 2024-02-16T11:18:25.526436+00:00 19994330.289779573679 27869999.999965786934 262864330.289741665125 1 60356.471140319 2024-02-16T11:18:26.523619+00:00 19994330.290224697441 27869999.999989669770 262864330.290210664272 1 60356.471151871 2024-02-16T11:18:27.521642+00:00 19994330.289897687733 27870000.000033508986 262864330.289927482605 1 60356.471163445 2024-02-16T11:18:28.521658+00:00 19994330.289890717715 27870000.000005938113 262864330.289892941713 1 60356.471175016 2024-02-16T11:18:29.521389+00:00 19994330.289983499795 27870000.000017382205 262864330.289997190237 1 60356.471186609 2024-02-16T11:18:30.523057+00:00 19994330.290033664554 27870000.000018946826 262864330.290048927069 1 60356.471198171 2024-02-16T11:18:31.521952+00:00 19994330.289866909385 27869999.999998193234 262864330.289861381054 1 60356.471209759 2024-02-16T11:18:32.523201+00:00 19994330.290033537894 27869999.999995939434 262864330.290025800467 1 60356.471221330 2024-02-16T11:18:33.522870+00:00 19994330.290108326823 27869999.999984823167 262864330.290089458227 1 60356.471232910 2024-02-16T11:18:34.523414+00:00 19994330.289952989668 27869999.999952450395 262864330.289901733398 1 60356.471244469 2024-02-16T11:18:35.522093+00:00 19994330.289527859539 27869999.999956004322 262864330.289480179548 1 60356.471256055 2024-02-16T11:18:36.523200+00:00 19994330.289905060083 27869999.999988250434 262864330.289889633656 1 60356.471267659 2024-02-16T11:18:37.525773+00:00 19994330.289880353957 27870000.000015232712 262864330.289891898632 1 60356.471279171 2024-02-16T11:18:38.520369+00:00 19994330.289944376796 27870000.000008892268 262864330.289949566126 1 60356.471290753 2024-02-16T11:18:39.521059+00:00 19994330.289979882538 27870000.000053532422 262864330.290029704571 1 60356.471302378 2024-02-16T11:18:40.525493+00:00 19994330.289814166725 27869999.999959502369 262864330.289769977331 1 60356.471314009 2024-02-16T11:18:41.530409+00:00 19994330.290214393288 27870000.000017181039 262864330.290227860212 1 60356.471325552 2024-02-16T11:18:42.527716+00:00 19994330.289819952101 27869999.999993782490 262864330.289810031652 1 60356.471337085 2024-02-16T11:18:43.524116+00:00 19994330.289841633290 27869999.999921642244 262864330.289759576321 1 60356.471348647 2024-02-16T11:18:44.523062+00:00 19994330.290095563978 27869999.999993134290 262864330.290085017681 1 60356.471360214 2024-02-16T11:18:45.522453+00:00 19994330.290013760328 27869999.999976623803 262864330.289986699820 1 60356.471371772 2024-02-16T11:18:46.521066+00:00 19994330.289870362729 27870000.000010795891 262864330.289877444506 1 60356.471383365 2024-02-16T11:18:47.522761+00:00 19994330.290080554783 27869999.999974794686 262864330.290051639080 1 60356.471394996 2024-02-16T11:18:48.527642+00:00 19994330.290066663176 27870000.000046055764 262864330.290109008551 1 60356.471406709 2024-02-16T11:18:49.539695+00:00 19994330.289953447878 27870000.000045716763 262864330.289995461702 1 60356.471418143 2024-02-16T11:18:50.527531+00:00 19994330.290027134120 27870000.000004373491 262864330.290027827024 1 60356.471429732 2024-02-16T11:18:51.528869+00:00 19994330.290109738708 27870000.000053226948 262864330.290159285069 1 60356.471441324 2024-02-16T11:18:52.530407+00:00 19994330.289967734367 27869999.999985244125 262864330.289949297905 1 60356.471452866 2024-02-16T11:18:53.527617+00:00 19994330.289745666087 27870000.000009007752 262864330.289750963449 1 60356.471464416 2024-02-16T11:18:54.525572+00:00 19994330.290039386600 27870000.000059012324 262864330.290094703436 1 60356.471475986 2024-02-16T11:18:55.525216+00:00 19994330.289922300726 27869999.999999195337 262864330.289917796850 1 60356.471487642 2024-02-16T11:18:56.532270+00:00 19994330.289933342487 27869999.999991677701 262864330.289921343327 1 60356.471499152 2024-02-16T11:18:57.526775+00:00 19994330.290002934635 27870000.000008560717 262864330.290007799864 1 60356.471510787 2024-02-16T11:18:58.532004+00:00 19994330.290094472468 27870000.000005245209 262864330.290096014738 1 60356.471522367 2024-02-16T11:18:59.532458+00:00 19994330.289828047156 27870000.000044394284 262864330.289868772030 1 60356.471533833 2024-02-16T11:19:00.523182+00:00 19994330.289989337325 27870000.000020563602 262864330.290006220341 1 60356.471545675 2024-02-16T11:19:01.546360+00:00 19994330.290068086237 27870000.000024661422 262864330.290089070797 1 60356.471557007 2024-02-16T11:19:02.525385+00:00 19994330.289770524949 27870000.000010602176 262864330.289777427912 1 60356.471568567 2024-02-16T11:19:03.524179+00:00 19994330.290165722370 27870000.000029586256 262864330.290191620588 1 60356.471580114 2024-02-16T11:19:04.521836+00:00 19994330.289983931929 27870000.000009134412 262864330.289989352226 1 60356.471591692 2024-02-16T11:19:05.522244+00:00 19994330.290161553770 27869999.999997600913 262864330.290155470371 1 60356.471603261 2024-02-16T11:19:06.521759+00:00 19994330.289902709424 27870000.000000461936 262864330.289899498224 1 60356.471614838 2024-02-16T11:19:07.521989+00:00 19994330.290076725185 27869999.999971862882 262864330.290044903755 1 60356.471626439 2024-02-16T11:19:08.524287+00:00 19994330.289863377810 27870000.000019870698 262864330.289879560471 1 60356.471638013 2024-02-16T11:19:09.524303+00:00 19994330.289910811931 27869999.999968659133 262864330.289875775576 1 60356.471649617 2024-02-16T11:19:10.526914+00:00 19994330.290049117059 27869999.999996684492 262864330.290042102337 1 60356.471661192 2024-02-16T11:19:11.527038+00:00 19994330.289986312389 27869999.999998088926 262864330.289980709553 1 60356.471672714 2024-02-16T11:19:12.522503+00:00 19994330.290147490799 27870000.000039216131 262864330.290183007717 1 60356.471684401 2024-02-16T11:19:13.532279+00:00 19994330.289775941521 27870000.000005319715 262864330.289777547121 1 60356.471696030 2024-02-16T11:19:14.536975+00:00 19994330.290095750242 27870000.000027962029 262864330.290120005608 1 60356.471707501 2024-02-16T11:19:15.528146+00:00 19994330.289886612445 27869999.999994430691 262864330.289877355099 1 60356.471719272 2024-02-16T11:19:16.545120+00:00 19994330.289923112839 27870000.000013962388 262864330.289933353662 1 60356.471730597 2024-02-16T11:19:17.523625+00:00 19994330.289690695703 27869999.999979142100 262864330.289666146040 1 60356.471742327 2024-02-16T11:19:18.537056+00:00 19994330.290134206414 27869999.999972317368 262864330.290102839470 1 60356.471753884 2024-02-16T11:19:19.535570+00:00 19994330.289969239384 27869999.999965321273 262864330.289930850267 1 60356.471765568 2024-02-16T11:19:20.545136+00:00 19994330.289863821119 27869999.999997995794 262864330.289858132601 1 60356.471776878 2024-02-16T11:19:21.522210+00:00 19994330.290208797902 27869999.999967072159 262864330.290172159672 1 60356.471788602 2024-02-16T11:19:22.535217+00:00 19994330.290005888790 27870000.000008657575 262864330.290010839701 1 60356.471800017 2024-02-16T11:19:23.521468+00:00 19994330.289972469211 27869999.999963384122 262864330.289932131767 1 60356.471811673 2024-02-16T11:19:24.528553+00:00 19994330.289853528142 27870000.000033665448 262864330.289883494377 1 60356.471823229 2024-02-16T11:19:25.527020+00:00 19994330.290183722973 27869999.999997254461 262864330.290177285671 1 60356.471834760 2024-02-16T11:19:26.523288+00:00 19994330.289839241654 27870000.000020414591 262864330.289855957031 1 60356.471846452 2024-02-16T11:19:27.533481+00:00 19994330.289999283850 27870000.000010348856 262864330.290005922318 1 60356.471858016 2024-02-16T11:19:28.532556+00:00 19994330.289770882577 27869999.999941125512 262864330.289708286524 1 60356.471869527 2024-02-16T11:19:29.527188+00:00 19994330.290046077222 27870000.000047042966 262864330.290089398623 1 60356.471881190 2024-02-16T11:19:30.534832+00:00 19994330.290269698948 27869999.999948728830 262864330.290214747190 1 60356.471892721 2024-02-16T11:19:31.531109+00:00 19994330.289897490293 27870000.000032112002 262864330.289925932884 1 60356.471904228 2024-02-16T11:19:32.525297+00:00 19994330.290097575635 27870000.000003550202 262864330.290097415447 1 60356.471915862 2024-02-16T11:19:33.530425+00:00 19994330.289869923145 27870000.000004608184 262864330.289870858192 1 60356.471927417 2024-02-16T11:19:34.528774+00:00 19994330.289949946105 27869999.999993402511 262864330.289939671755 1 60356.471939030 2024-02-16T11:19:35.532205+00:00 19994330.289966072887 27870000.000005211681 262864330.289967596531 1 60356.471950579 2024-02-16T11:19:36.529972+00:00 19994330.289850775152 27869999.999952960759 262864330.289800047874 1 60356.471962322 2024-02-16T11:19:37.544624+00:00 19994330.289936561137 27869999.999979600310 262864330.289912492037 1 60356.471973710 2024-02-16T11:19:38.528506+00:00 19994330.289979871362 27870000.000000629574 262864330.289976805449 1 60356.471985347 2024-02-16T11:19:39.533944+00:00 19994330.289861928672 27869999.999952856451 262864330.289811074734 1 60356.471996846 2024-02-16T11:19:40.527494+00:00 19994330.289898693562 27870000.000019095838 262864330.289914101362 1 60356.472008474 2024-02-16T11:19:41.532163+00:00 19994330.289863176644 27869999.999972499907 262864330.289831966162 1 60356.472020112 2024-02-16T11:19:42.537668+00:00 19994330.290084071457 27869999.999974973500 262864330.290055334568 1 60356.472031591 2024-02-16T11:19:43.529406+00:00 19994330.289692122489 27870000.000007275492 262864330.289695709944 1 60356.472043193 2024-02-16T11:19:44.531870+00:00 19994330.289945159107 27870000.000013872981 262864330.289955347776 1 60356.472054685 2024-02-16T11:19:45.524825+00:00 19994330.290052328259 27869999.999988805503 262864330.290037423372 1 60356.472066366 2024-02-16T11:19:46.534022+00:00 19994330.289984695613 27870000.000020481646 262864330.290001481771 1 60356.472077956 2024-02-16T11:19:47.535400+00:00 19994330.289821311831 27870000.000021886081 262864330.289839506149 1 60356.472089422 2024-02-16T11:19:48.526074+00:00 19994330.289930779487 27869999.999966874719 262864330.289893954992 1 60356.472100966 2024-02-16T11:19:49.523489+00:00 19994330.290038414299 27869999.999973893166 262864330.290008604527 1 60356.472112584 2024-02-16T11:19:50.527295+00:00 19994330.290188007057 27870000.000001411885 262864330.290185719728 1 60356.472124266 2024-02-16T11:19:51.536526+00:00 19994330.289763681591 27870000.000002790242 262864330.289762794971 1 60356.472135758 2024-02-16T11:19:52.529445+00:00 19994330.290078036487 27869999.999977942556 262864330.290052294731 1 60356.472147366 2024-02-16T11:19:53.532468+00:00 19994330.289976269007 27870000.000023387372 262864330.289995968342 1 60356.472158870 2024-02-16T11:19:54.526397+00:00 19994330.289671901613 27869999.999992568046 262864330.289660781622 1 60356.472170493 2024-02-16T11:19:55.530559+00:00 19994330.290011249483 27870000.000018011779 262864330.290025562048 1 60356.472182067 2024-02-16T11:19:56.530587+00:00 19994330.290026377887 27869999.999986846000 262864330.290009528399 1 60356.472193701 2024-02-16T11:19:57.535731+00:00 19994330.290012195706 27869999.999990567565 262864330.289999067783 1 60356.472205173 2024-02-16T11:19:58.526985+00:00 19994330.289956111461 27870000.000011470169 262864330.289963901043 1 60356.472216703 2024-02-16T11:19:59.523123+00:00 19994330.290088597685 27870000.000014953315 262864330.290099859238 1 60356.472228316 2024-02-16T11:20:00.526501+00:00 19994330.289827190340 27869999.999995745718 262864330.289819240570 1 60356.472239944 2024-02-16T11:20:01.531184+00:00 19994330.290086928755 27869999.999942205846 262864330.290025442839 1 60356.472251554 2024-02-16T11:20:02.534291+00:00 19994330.289974298328 27869999.999951317906 262864330.289921909571 1 60356.472263142 2024-02-16T11:20:03.535526+00:00 19994330.289801057428 27870000.000009607524 262864330.289806962013 1 60356.472274680 2024-02-16T11:20:04.532317+00:00 19994330.289906043559 27869999.999982621521 262864330.289884984493 1 60356.472286295 2024-02-16T11:20:05.535903+00:00 19994330.290066085756 27870000.000020697713 262864330.290083080530 1 60356.472297864 2024-02-16T11:20:06.535459+00:00 19994330.290040519089 27870000.000014685094 262864330.290051519871 1 60356.472309417 2024-02-16T11:20:07.533658+00:00 19994330.290040161461 27870000.000062391162 262864330.290098875761 1 60356.472320926 2024-02-16T11:20:08.528059+00:00 19994330.290009874851 27870000.000016856939 262864330.290023058653 1 60356.472332534 2024-02-16T11:20:09.530920+00:00 19994330.289962511510 27870000.000050090253 262864330.290008902550 1 60356.472344071 2024-02-16T11:20:10.527688+00:00 19994330.290043577552 27870000.000012159348 262864330.290052056313 1 60356.472355722 2024-02-16T11:20:11.534386+00:00 19994330.289913445711 27870000.000001665205 262864330.289911419153 1 60356.472367229 2024-02-16T11:20:12.528587+00:00 19994330.289851441979 27869999.999971196055 262864330.289818942547 1 60356.472378827 2024-02-16T11:20:13.530678+00:00 19994330.289979286492 27870000.000011041760 262864330.289986610413 1 60356.472390465 2024-02-16T11:20:14.536135+00:00 19994330.289857566357 27870000.000010684133 262864330.289864540100 1 60356.472401958 2024-02-16T11:20:15.529213+00:00 19994330.289941906929 27869999.999990824610 262864330.289929032326 1 60356.472413548 2024-02-16T11:20:16.530533+00:00 19994330.290191434324 27870000.000051330775 262864330.290239065886 1 60356.472425072 2024-02-16T11:20:17.526235+00:00 19994330.290271803737 27870000.000008288771 262864330.290276408195 1 60356.472436611 2024-02-16T11:20:18.523175+00:00 19994330.289798591286 27870000.000015676022 262864330.289810568094 1 60356.472448164 2024-02-16T11:20:19.521349+00:00 19994330.289717745036 27870000.000019829720 262864330.289733856916 1 60356.472459758 2024-02-16T11:20:20.523085+00:00 19994330.290091041476 27870000.000026229769 262864330.290113568306 1 60356.472471414 2024-02-16T11:20:21.530150+00:00 19994330.290023364127 27869999.999965872616 262864330.289985537529 1 60356.472483250 2024-02-16T11:20:22.552852+00:00 19994330.290035322309 27870000.000070266426 262864330.290101885796 1 60356.472494476 2024-02-16T11:20:23.522787+00:00 19994330.289766140282 27870000.000003043562 262864330.289765477180 1 60356.472506065 2024-02-16T11:20:24.524028+00:00 19994330.290015645325 27870000.000016648322 262864330.290028601885 1 60356.472517635 2024-02-16T11:20:25.523685+00:00 19994330.289836350828 27870000.000001803041 262864330.289834439754 1 60356.472529202 2024-02-16T11:20:26.523028+00:00 19994330.290086373687 27869999.999954842031 262864330.290037512779 1 60356.472540765 2024-02-16T11:20:27.522127+00:00 19994330.289701659232 27870000.000008352101 262864330.289706319571 1 60356.472552359 2024-02-16T11:20:28.523820+00:00 19994330.290164675564 27870000.000023987144 262864330.290184974670 1 60356.472563918 2024-02-16T11:20:29.522471+00:00 19994330.290034633130 27870000.000028040260 262864330.290058970451 1 60356.472575566 2024-02-16T11:20:30.528862+00:00 19994330.289857894182 27870000.000013526529 262864330.289867728949 1 60356.472587145 2024-02-16T11:20:31.529317+00:00 19994330.290025703609 27870000.000017110258 262864330.290039122105 1 60356.472598665 2024-02-16T11:20:32.524696+00:00 19994330.289890356362 27869999.999974779785 262864330.289861440659 1 60356.472610228 2024-02-16T11:20:33.523683+00:00 19994330.290204457939 27869999.999977398664 262864330.290178179741 1 60356.472621789 2024-02-16T11:20:34.522584+00:00 19994330.290054194629 27870000.000011473894 262864330.290061980486 1 60356.472633386 2024-02-16T11:20:35.524550+00:00 19994330.289992187172 27869999.999958734959 262864330.289947211742 1 60356.472644963 2024-02-16T11:20:36.524810+00:00 19994330.289763312787 27869999.999979168177 262864330.289738774300 1 60356.472656542 2024-02-16T11:20:37.525173+00:00 19994330.290106199682 27870000.000028070062 262864330.290130585432 1 60356.472668307 2024-02-16T11:20:38.541770+00:00 19994330.289931081235 27870000.000000096858 262864330.289927482605 1 60356.472679648 2024-02-16T11:20:39.521540+00:00 19994330.289881363511 27869999.999979596585 262864330.289857268333 1 60356.472691249 2024-02-16T11:20:40.523916+00:00 19994330.290261015296 27870000.000006951392 262864330.290264248848 1 60356.472702871 2024-02-16T11:20:41.528051+00:00 19994330.290016017854 27870000.000030256808 262864330.290042579174 1 60356.472714393 2024-02-16T11:20:42.523605+00:00 19994330.289904955775 27870000.000025276095 262864330.289926528931 1 60356.472726019 2024-02-16T11:20:43.528058+00:00 19994330.289862237871 27869999.999997962266 262864330.289856523275 1 60356.472737560 2024-02-16T11:20:44.525204+00:00 19994330.289765097201 27869999.999997172505 262864330.289758563042 1 60356.472749119 2024-02-16T11:20:45.523830+00:00 19994330.289960026741 27869999.999939430505 262864330.289895772934 1 60356.472760772 2024-02-16T11:20:46.530692+00:00 19994330.290168642998 27870000.000017445534 262864330.290182381868 1 60356.472772350 2024-02-16T11:20:47.531027+00:00 19994330.290016070008 27869999.999968513846 262864330.289980888367 1 60356.472783823 2024-02-16T11:20:48.522275+00:00 19994330.290065757930 27869999.999971542507 262864330.290033608675 1 60356.472795421 2024-02-16T11:20:49.524379+00:00 19994330.289913512766 27869999.999962270260 262864330.289872080088 1 60356.472807048 2024-02-16T11:20:50.528921+00:00 19994330.290073323995 27870000.000018268824 262864330.290087908506 1 60356.472818759 2024-02-16T11:20:51.540788+00:00 19994330.290075507015 27870000.000046487898 262864330.290118306875 1 60356.472830195 2024-02-16T11:20:52.528824+00:00 19994330.290029920638 27870000.000035483390 262864330.290061712265 1 60356.472841805 2024-02-16T11:20:53.531976+00:00 19994330.289865303785 27869999.999991428107 262864330.289853036404 1 60356.472853395 2024-02-16T11:20:54.533344+00:00 19994330.289932001382 27869999.999993883073 262864330.289922207594 1 60356.472865077 2024-02-16T11:20:55.542668+00:00 19994330.289963901043 27870000.000012218952 262864330.289972424507 1 60356.472876437 2024-02-16T11:20:56.524206+00:00 19994330.289770990610 27869999.999928560108 262864330.289695858955 1 60356.472888115 2024-02-16T11:20:57.533155+00:00 19994330.290243953466 27869999.999965388328 262864330.290205657482 1 60356.472899817 2024-02-16T11:20:58.544176+00:00 19994330.290000319481 27869999.999995619059 262864330.289992243052 1 60356.472911242 2024-02-16T11:20:59.531366+00:00 19994330.290111828595 27870000.000006888062 262864330.290115028620 1 60356.472922764 2024-02-16T11:21:00.526831+00:00 19994330.289886090904 27870000.000031158328 262864330.289913564920 1 60356.472934486 2024-02-16T11:21:01.539613+00:00 19994330.290043860674 27870000.000015087426 262864330.290055245161 1 60356.472945927 2024-02-16T11:21:02.528066+00:00 19994330.290102511644 27869999.999994259328 262864330.290093064308 1 60356.472957440 2024-02-16T11:21:03.522789+00:00 19994330.289997380227 27870000.000008661300 262864330.290002346039 1 60356.472969047 2024-02-16T11:21:04.525670+00:00 19994330.289924468845 27869999.999981787056 262864330.289902567863 1 60356.472980613 2024-02-16T11:21:05.524956+00:00 19994330.290026165545 27869999.999994195998 262864330.290016651154 1 60356.472992199 2024-02-16T11:21:06.525963+00:00 19994330.290001858026 27870000.000006314367 262864330.290004491806 1 60356.473003739 2024-02-16T11:21:07.523058+00:00 19994330.289753209800 27869999.999880366027 262864330.289629876614 1 60356.473015334 2024-02-16T11:21:08.524851+00:00 19994330.290171924978 27870000.000001661479 262864330.290169894695 1 60356.473026885 2024-02-16T11:21:09.522848+00:00 19994330.289942987263 27870000.000019986182 262864330.289959281683 1 60356.473038470 2024-02-16T11:21:10.523825+00:00 19994330.290110666305 27869999.999999031425 262864330.290106028318 1 60356.473050043 2024-02-16T11:21:11.523715+00:00 19994330.289958115667 27870000.000003237277 262864330.289957672358 1 60356.473061624 2024-02-16T11:21:12.524330+00:00 19994330.289855584502 27869999.999977696687 262864330.289829611778 1 60356.473073212 2024-02-16T11:21:13.525564+00:00 19994330.290060415864 27870000.000016365200 262864330.290073096752 1 60356.473084819 2024-02-16T11:21:14.528327+00:00 19994330.289994221181 27869999.999994952232 262864330.289985477924 1 60356.473096398 2024-02-16T11:21:15.528794+00:00 19994330.289915531874 27869999.999986477196 262864330.289898306131 1 60356.473108085 2024-02-16T11:21:16.538546+00:00 19994330.289858017117 27869999.999978903681 262864330.289833217859 1 60356.473119624 2024-02-16T11:21:17.535547+00:00 19994330.290055800229 27869999.999946728349 262864330.289998829365 1 60356.473131080 2024-02-16T11:21:18.525339+00:00 19994330.289765484631 27869999.999959483743 262864330.289721250534 1 60356.473142636 2024-02-16T11:21:19.523704+00:00 19994330.290071681142 27869999.999987088144 262864330.290055096149 1 60356.473154318 2024-02-16T11:21:20.533022+00:00 19994330.289934955537 27870000.000004142523 262864330.289935410023 1 60356.473165904 2024-02-16T11:21:21.534106+00:00 19994330.290116678923 27869999.999974612147 262864330.290087580681 1 60356.473177427 2024-02-16T11:21:22.529736+00:00 19994330.290028162301 27870000.000026233494 262864330.290050685406 1 60356.473189061 2024-02-16T11:21:23.534856+00:00 19994330.289868738502 27870000.000023022294 262864330.289888054132 1 60356.473200618 2024-02-16T11:21:24.533403+00:00 19994330.289939481765 27870000.000006619841 262864330.289942413568 1 60356.473212142 2024-02-16T11:21:25.529053+00:00 19994330.289982609451 27870000.000024624169 262864330.290003538132 1 60356.473223928 2024-02-16T11:21:26.547374+00:00 19994330.289954598993 27869999.999996118248 262864330.289947032928 1 60356.473235368 2024-02-16T11:21:27.535817+00:00 19994330.289870005101 27869999.999950565398 262864330.289816856384 1 60356.473246911 2024-02-16T11:21:28.533096+00:00 19994330.289996322244 27870000.000004805624 262864330.289997428656 1 60356.473258372 2024-02-16T11:21:29.523345+00:00 19994330.290130406618 27870000.000004071742 262864330.290130794048 1 60356.473270055 2024-02-16T11:21:30.532720+00:00 19994330.290214944631 27869999.999970909208 262864330.290182173252 1 60356.473281687 2024-02-16T11:21:31.537718+00:00 19994330.289837505668 27870000.000015374273 262864330.289849191904 1 60356.473293136 2024-02-16T11:21:32.526981+00:00 19994330.290014151484 27870000.000071357936 262864330.290081799030 1 60356.473304863 2024-02-16T11:21:33.540156+00:00 19994330.289984840900 27870000.000028539449 262864330.290009707212 1 60356.473316405 2024-02-16T11:21:34.537403+00:00 19994330.290313467383 27870000.000047333539 262864330.290357112885 1 60356.473327842 2024-02-16T11:21:35.525529+00:00 19994330.290094841272 27870000.000001821667 262864330.290092974901 1 60356.473339546 2024-02-16T11:21:36.536779+00:00 19994330.289844527841 27869999.999998852611 262864330.289839684963 1 60356.473351093 2024-02-16T11:21:37.534400+00:00 19994330.289808806032 27869999.999966815114 262864330.289771914482 1 60356.473362640 2024-02-16T11:21:38.532126+00:00 19994330.290108870715 27870000.000059682876 262864330.290164858103 1 60356.473374195 2024-02-16T11:21:39.530468+00:00 19994330.289962749928 27869999.999991867691 262864330.289950907230 1 60356.473385823 2024-02-16T11:21:40.535152+00:00 19994330.289932195097 27870000.000002734363 262864330.289931237698 1 60356.473397248 2024-02-16T11:21:41.522274+00:00 19994330.289789907634 27870000.000007171184 262864330.289793401957 1 60356.473408879 2024-02-16T11:21:42.527129+00:00 19994330.290050935000 27870000.000004597008 262864330.290051817894 1 60356.473420449 2024-02-16T11:21:43.526744+00:00 19994330.290024839342 27870000.000023141503 262864330.290044277906 1 60356.473432028 2024-02-16T11:21:44.527205+00:00 19994330.290051814169 27870000.000033669174 262864330.290081799030 1 60356.473443673 2024-02-16T11:21:45.533352+00:00 19994330.290092337877 27870000.000000424683 262864330.290089070797 1 60356.473455273 2024-02-16T11:21:46.535571+00:00 19994330.289931714535 27870000.000014211982 262864330.289942234755 1 60356.473466715 2024-02-16T11:21:47.524193+00:00 19994330.289925292134 27870000.000005733222 262864330.289927303791 1 60356.473478322 2024-02-16T11:21:48.527057+00:00 19994330.290188897401 27870000.000031482428 262864330.290216684341 1 60356.473489929 2024-02-16T11:21:49.529871+00:00 19994330.289823077619 27870000.000002741814 262864330.289822131395 1 60356.473501548 2024-02-16T11:21:50.533723+00:00 19994330.289912372828 27870000.000004809350 262864330.289913475513 1 60356.473513094 2024-02-16T11:21:51.531337+00:00 19994330.289900980890 27869999.999998770654 262864330.289896070957 1 60356.473524617 2024-02-16T11:21:52.526949+00:00 19994330.290048312396 27869999.999997206032 262864330.290041804314 1 60356.473536284 2024-02-16T11:21:53.534948+00:00 19994330.290051091462 27869999.999992657453 262864330.290040075779 1 60356.473547850 2024-02-16T11:21:54.534234+00:00 19994330.289692826569 27870000.000003118068 262864330.289692252874 1 60356.473559464 2024-02-16T11:21:55.537666+00:00 19994330.289920594543 27870000.000003647059 262864330.289920538664 1 60356.473570982 2024-02-16T11:21:56.532895+00:00 19994330.289934881032 27870000.000033065677 262864330.289964258671 1 60356.473582574 2024-02-16T11:21:57.534414+00:00 19994330.290080666542 27870000.000022470951 262864330.290099442005 1 60356.473594105 2024-02-16T11:21:58.530655+00:00 19994330.289828870445 27869999.999982692301 262864330.289807856083 1 60356.473605714 2024-02-16T11:21:59.533676+00:00 19994330.290086410940 27870000.000027060509 262864330.290109783411 1 60356.473617304 2024-02-16T11:22:00.535045+00:00 19994330.290102101862 27869999.999984249473 262864330.290082663298 1 60356.473629152 2024-02-16T11:22:01.558792+00:00 19994330.290015272796 27869999.999984856695 262864330.289996445179 1 60356.473640345 2024-02-16T11:22:02.525792+00:00 19994330.290001992136 27869999.999985013157 262864330.289983302355 1 60356.473652018 2024-02-16T11:22:03.534383+00:00 19994330.290129210800 27869999.999939821661 262864330.290065348148 1 60356.473663483 2024-02-16T11:22:04.524968+00:00 19994330.289948172867 27869999.999969676137 262864330.289914131165 1 60356.473675148 2024-02-16T11:22:05.532768+00:00 19994330.289811693132 27869999.999951288104 262864330.289759308100 1 60356.473686695 2024-02-16T11:22:06.530464+00:00 19994330.290097765625 27870000.000019956380 262864330.290114045143 1 60356.473698251 2024-02-16T11:22:07.528868+00:00 19994330.289916720241 27869999.999957628548 262864330.289870649576 1 60356.473709872 2024-02-16T11:22:08.532923+00:00 19994330.290121424943 27870000.000008814037 262864330.290126562119 1 60356.473721437 2024-02-16T11:22:09.532134+00:00 19994330.289841759950 27869999.999996915460 262864330.289834976196 1 60356.473732963 2024-02-16T11:22:10.527991+00:00 19994330.290026828647 27869999.999986365438 262864330.290009498596 1 60356.473744502 2024-02-16T11:22:11.525015+00:00 19994330.289817601442 27869999.999944034964 262864330.289757937193 1 60356.473756111 2024-02-16T11:22:12.527957+00:00 19994330.290275517851 27870000.000007834285 262864330.290279656649 1 60356.473767687 2024-02-16T11:22:13.528148+00:00 19994330.289820700884 27869999.999967887998 262864330.289784878492 1 60356.473779239 2024-02-16T11:22:14.526223+00:00 19994330.289964530617 27869999.999949667603 262864330.289910495281 1 60356.473790888 2024-02-16T11:22:15.532755+00:00 19994330.289880242199 27870000.000015415251 262864330.289891958237 1 60356.473802352 2024-02-16T11:22:16.523242+00:00 19994330.290084045380 27870000.000032514334 262864330.290112853050 1 60356.473813937 2024-02-16T11:22:17.524150+00:00 19994330.289782539010 27869999.999989356846 262864330.289768218994 1 60356.473825541 2024-02-16T11:22:18.526776+00:00 19994330.290160268545 27869999.999996680766 262864330.290153264999 1 60356.473837042 2024-02-16T11:22:19.520406+00:00 19994330.289903800935 27870000.000032562762 262864330.289932668209 1 60356.473848628 2024-02-16T11:22:20.521428+00:00 19994330.289807736874 27870000.000017780811 262864330.289821833372 1 60356.473860343 2024-02-16T11:22:21.533649+00:00 19994330.289876606315 27869999.999968983233 262864330.289841890335 1 60356.473871821 2024-02-16T11:22:22.525339+00:00 19994330.289837911725 27869999.999970573932 262864330.289804816246 1 60356.473883359 2024-02-16T11:22:23.522184+00:00 19994330.290051229298 27869999.999977443367 262864330.290024966002 1 60356.473894934 2024-02-16T11:22:24.522318+00:00 19994330.289961129427 27869999.999981813133 262864330.289939254522 1 60356.473906533 2024-02-16T11:22:25.524428+00:00 19994330.290136996657 27869999.999987982213 262864330.290121287107 1 60356.473918270 2024-02-16T11:22:26.538570+00:00 19994330.290074624121 27869999.999957162887 262864330.290028095245 1 60356.473929689 2024-02-16T11:22:27.525140+00:00 19994330.290120344609 27870000.000012848526 262864330.290129482746 1 60356.473941269 2024-02-16T11:22:28.525657+00:00 19994330.289954286069 27870000.000028431416 262864330.289979010820 1 60356.473952799 2024-02-16T11:22:29.521853+00:00 19994330.289969056845 27870000.000011205673 262864330.289976567030 1 60356.473964387 2024-02-16T11:22:30.523039+00:00 19994330.290025889874 27869999.999965533614 262864330.289987742901 1 60356.473975976 2024-02-16T11:22:31.524290+00:00 19994330.290031418204 27869999.999989982694 262864330.290017724037 1 60356.473987550 2024-02-16T11:22:32.524327+00:00 19994330.290231663734 27869999.999982494861 262864330.290210485458 1 60356.473999126 2024-02-16T11:22:33.524466+00:00 19994330.289502076805 27869999.999944273382 262864330.289442658424 1 60356.474010732 2024-02-16T11:22:34.527301+00:00 19994330.290180657059 27869999.999981924891 262864330.290158897638 1 60356.474022293 2024-02-16T11:22:35.526129+00:00 19994330.289987713099 27869999.999972868711 262864330.289956897497 1 60356.474033837 2024-02-16T11:22:36.523487+00:00 19994330.289803083986 27869999.999987948686 262864330.289787352085 1 60356.474045398 2024-02-16T11:22:37.522410+00:00 19994330.290026575327 27870000.000048555434 262864330.290071427822 1 60356.474056958 2024-02-16T11:22:38.521175+00:00 19994330.289866317064 27869999.999999143183 262864330.289861768484 1 60356.474068604 2024-02-16T11:22:39.527396+00:00 19994330.290095791221 27869999.999966342002 262864330.290058434010 1 60356.474080133 2024-02-16T11:22:40.523459+00:00 19994330.289931531996 27870000.000034041703 262864330.289961874485 1 60356.474091693 2024-02-16T11:22:41.522267+00:00 19994330.290095064789 27870000.000000014901 262864330.290091365576 1 60356.474103276 2024-02-16T11:22:42.523015+00:00 19994330.290011469275 27869999.999976478517 262864330.289984256029 1 60356.474114844 2024-02-16T11:22:43.522486+00:00 19994330.289886053652 27870000.000010013580 262864330.289892375469 1 60356.474126464 2024-02-16T11:22:44.526466+00:00 19994330.289963077754 27869999.999991569668 262864330.289950937033 1 60356.474138001 2024-02-16T11:22:45.523243+00:00 19994330.289992827922 27869999.999946739525 262864330.289935886860 1 60356.474149585 2024-02-16T11:22:46.524131+00:00 19994330.289907254279 27869999.999992825091 262864330.289896368980 1 60356.474161150 2024-02-16T11:22:47.523366+00:00 19994330.289943315089 27870000.000023275614 262864330.289962887764 1 60356.474172795 2024-02-16T11:22:48.529479+00:00 19994330.289849236608 27870000.000001080334 262864330.289846599102 1 60356.474184349 2024-02-16T11:22:49.527726+00:00 19994330.290064267814 27869999.999991651624 262864330.290052235126 1 60356.474195998 2024-02-16T11:22:50.534195+00:00 19994330.290107570589 27870000.000014971942 262864330.290118843317 1 60356.474207479 2024-02-16T11:22:51.526159+00:00 19994330.290119536221 27870000.000048842281 262864330.290164679289 1 60356.474219063 2024-02-16T11:22:52.527075+00:00 19994330.290039829910 27870000.000018585473 262864330.290054738522 1 60356.474230727 2024-02-16T11:22:53.534808+00:00 19994330.289782173932 27869999.999989304692 262864330.289767771959 1 60356.474242200 2024-02-16T11:22:54.526053+00:00 19994330.290025219321 27870000.000007919967 262864330.290029466152 1 60356.474253804 2024-02-16T11:22:55.528649+00:00 19994330.289599124342 27870000.000039834529 262864330.289635270834 1 60356.474265402 2024-02-16T11:22:56.530720+00:00 19994330.290043462068 27870000.000028617680 262864330.290068387985 1 60356.474276975 2024-02-16T11:22:57.530644+00:00 19994330.290081635118 27869999.999995056540 262864330.290072977543 1 60356.474288655 2024-02-16T11:22:58.539751+00:00 19994330.289934039116 27870000.000025715679 262864330.289956063032 1 60356.474300027 2024-02-16T11:22:59.522339+00:00 19994330.290057800710 27870000.000027928501 262864330.290082037449 1 60356.474311696 2024-02-16T11:23:00.530513+00:00 19994330.290108513087 27870000.000056199729 262864330.290161013603 1 60356.474323259 2024-02-16T11:23:01.529534+00:00 19994330.289820510894 27870000.000020064414 262864330.289836883545 1 60356.474334822 2024-02-16T11:23:02.528622+00:00 19994330.290245264769 27870000.000060621649 262864330.290302187204 1 60356.474346401 2024-02-16T11:23:03.529085+00:00 19994330.289808217436 27870000.000017300248 262864330.289821803570 1 60356.474357898 2024-02-16T11:23:04.522400+00:00 19994330.290132239461 27869999.999984782189 262864330.290113329887 1 60356.474369474 2024-02-16T11:23:05.522564+00:00 19994330.290019214153 27870000.000024072826 262864330.290039598942 1 60356.474381051 2024-02-16T11:23:06.522775+00:00 19994330.289791446179 27869999.999964352697 262864330.289752095938 1 60356.474392620 2024-02-16T11:23:07.522343+00:00 19994330.290218222886 27869999.999977976084 262864330.290192514658 1 60356.474404212 2024-02-16T11:23:08.523939+00:00 19994330.289858043194 27869999.999972332269 262864330.289826691151 1 60356.474415766 2024-02-16T11:23:09.522196+00:00 19994330.290302503854 27869999.999973393977 262864330.290272206068 1 60356.474427370 2024-02-16T11:23:10.524764+00:00 19994330.289956871420 27870000.000013038516 262864330.289966225624 1 60356.474438942 2024-02-16T11:23:11.524577+00:00 19994330.290100008249 27869999.999987974763 262864330.290084272623 1 60356.474450518 2024-02-16T11:23:12.524806+00:00 19994330.290138870478 27870000.000032421201 262864330.290167599916 1 60356.474462206 2024-02-16T11:23:13.534550+00:00 19994330.289588443935 27870000.000004440546 262864330.289589196444 1 60356.474473786 2024-02-16T11:23:14.535085+00:00 19994330.290154647082 27870000.000003613532 262864330.290154546499 1 60356.474485262 2024-02-16T11:23:15.526616+00:00 19994330.290101207793 27870000.000013273209 262864330.290110766888 1 60356.474496887 2024-02-16T11:23:16.530993+00:00 19994330.289797179401 27869999.999975752085 262864330.289769232273 1 60356.474508401 2024-02-16T11:23:17.525898+00:00 19994330.290066428483 27869999.999944318086 262864330.290007054806 1 60356.474520015 2024-02-16T11:23:18.529255+00:00 19994330.289875600487 27869999.999947879463 262864330.289819777012 1 60356.474531648 2024-02-16T11:23:19.534376+00:00 19994330.289822485298 27870000.000009544194 262864330.289828330278 1 60356.474543173 2024-02-16T11:23:20.530173+00:00 19994330.290001690388 27869999.999973688275 262864330.289971679449 1 60356.474554839 2024-02-16T11:23:21.538058+00:00 19994330.290136087686 27870000.000029250979 262864330.290161669254 1 60356.474566441 2024-02-16T11:23:22.540546+00:00 19994330.290058076382 27870000.000016186386 262864330.290070563555 1 60356.474578039 2024-02-16T11:23:23.542548+00:00 19994330.290214207023 27870000.000029396266 262864330.290239900351 1 60356.474589467 2024-02-16T11:23:24.529956+00:00 19994330.289704099298 27869999.999995876104 262864330.289696276188 1 60356.474601082 2024-02-16T11:23:25.533484+00:00 19994330.289933465421 27870000.000010333955 262864330.289940118790 1 60356.474612597 2024-02-16T11:23:26.528415+00:00 19994330.289980296046 27870000.000016693026 262864330.289993286133 1 60356.474624264 2024-02-16T11:23:27.536407+00:00 19994330.290056630969 27869999.999979648739 262864330.290032565594 1 60356.474635745 2024-02-16T11:23:28.528386+00:00 19994330.290056977421 27869999.999982643872 262864330.290035933256 1 60356.474647372 2024-02-16T11:23:29.532989+00:00 19994330.289893563837 27869999.999955948442 262864330.289845824242 1 60356.474658990 2024-02-16T11:23:30.536725+00:00 19994330.289837829769 27870000.000012475997 262864330.289846628904 1 60356.474670523 2024-02-16T11:23:31.533187+00:00 19994330.289873100817 27869999.999959502369 262864330.289828896523 1 60356.474682121 2024-02-16T11:23:32.535225+00:00 19994330.289934635162 27870000.000068940222 262864330.289999872446 1 60356.474693641 2024-02-16T11:23:33.530572+00:00 19994330.290090262890 27870000.000009380281 262864330.290095955133 1 60356.474705183 2024-02-16T11:23:34.527838+00:00 19994330.290137995034 27869999.999989435077 262864330.290123760700 1 60356.474716694 2024-02-16T11:23:35.522370+00:00 19994330.290010318160 27870000.000041242689 262864330.290047883987 1 60356.474728516 2024-02-16T11:23:36.543783+00:00 19994330.290231205523 27869999.999974735081 262864330.290202230215 1 60356.474740026 2024-02-16T11:23:37.538187+00:00 19994330.289804954082 27869999.999991532415 262864330.289792805910 1 60356.474751507 2024-02-16T11:23:38.530204+00:00 19994330.290132626891 27870000.000010538846 262864330.290139496326 1 60356.474763048 2024-02-16T11:23:39.527389+00:00 19994330.290001835674 27870000.000032398850 262864330.290030539036 1 60356.474774844 2024-02-16T11:23:40.546575+00:00 19994330.289809554815 27869999.999973013997 262864330.289778858423 1 60356.474786168 2024-02-16T11:23:41.524931+00:00 19994330.289898078889 27869999.999999623746 262864330.289893984795 1 60356.474797779 2024-02-16T11:23:42.528110+00:00 19994330.289946243167 27869999.999997764826 262864330.289940297604 1 60356.474809384 2024-02-16T11:23:43.530721+00:00 19994330.290057595819 27870000.000010982156 262864330.290064871311 1 60356.474820945 2024-02-16T11:23:44.529668+00:00 19994330.290390927345 27870000.000038024038 262864330.290425270796 1 60356.474832602 2024-02-16T11:23:45.536788+00:00 19994330.289926841855 27870000.000095952302 262864330.290019094944 1 60356.474844248 2024-02-16T11:23:46.543082+00:00 19994330.289988365024 27870000.000058848411 262864330.290043532848 1 60356.474855620 2024-02-16T11:23:47.525608+00:00 19994330.290140863508 27870000.000012367964 262864330.290149539709 1 60356.474867162 2024-02-16T11:23:48.522840+00:00 19994330.289959497750 27869999.999984346330 262864330.289940148592 1 60356.474878899 2024-02-16T11:23:49.536881+00:00 19994330.289796419442 27869999.999983239919 262864330.289775967598 1 60356.474890393 2024-02-16T11:23:50.529988+00:00 19994330.289968423545 27870000.000006590039 262864330.289971321821 1 60356.474901932 2024-02-16T11:23:51.526904+00:00 19994330.290055856109 27870000.000009033829 262864330.290061175823 1 60356.474913614 2024-02-16T11:23:52.536230+00:00 19994330.289935678244 27869999.999974083155 262864330.289906054735 1 60356.474925080 2024-02-16T11:23:53.526945+00:00 19994330.289980180562 27869999.999986827374 262864330.289963304996 1 60356.474936787 2024-02-16T11:23:54.538364+00:00 19994330.289868671447 27870000.000006232411 262864330.289871215820 1 60356.474948330 2024-02-16T11:23:55.535749+00:00 19994330.289840005338 27869999.999971676618 262864330.289808005095 1 60356.474959867 2024-02-16T11:23:56.532535+00:00 19994330.289817463607 27870000.000024378300 262864330.289838135242 1 60356.474971416 2024-02-16T11:23:57.530329+00:00 19994330.290073424578 27870000.000025942922 262864330.290095657110 1 60356.474983050 2024-02-16T11:23:58.535481+00:00 19994330.289947617799 27870000.000009581447 262864330.289953529835 1 60356.474994605 2024-02-16T11:23:59.533905+00:00 19994330.290128394961 27870000.000011447817 262864330.290136158466 1 60356.475006150 2024-02-16T11:24:00.531365+00:00 19994330.290000319481 27869999.999973569065 262864330.289970189333 1 60356.475017783 2024-02-16T11:24:01.536416+00:00 19994330.289891105145 27870000.000046111643 262864330.289933502674 1 60356.475029251 2024-02-16T11:24:02.527290+00:00 19994330.289730302989 27870000.000002615154 262864330.289729237556 1 60356.475040791 2024-02-16T11:24:03.524335+00:00 19994330.290055666119 27869999.999980192631 262864330.290032148361 1 60356.475052395 2024-02-16T11:24:04.526962+00:00 19994330.290070101619 27869999.999959558249 262864330.290025949478 1 60356.475063917 2024-02-16T11:24:05.522457+00:00 19994330.289958719164 27870000.000057358295 262864330.290012389421 1 60356.475075675 2024-02-16T11:24:06.538323+00:00 19994330.289881404489 27869999.999986335635 262864330.289864063263 1 60356.475087152 2024-02-16T11:24:07.529946+00:00 19994330.289992086589 27870000.000033058226 262864330.290021449327 1 60356.475098749 2024-02-16T11:24:08.531937+00:00 19994330.289780270308 27870000.000026725233 262864330.289803296328 1 60356.475110316 2024-02-16T11:24:09.531258+00:00 19994330.290126141161 27869999.999969981611 262864330.290092438459 1 60356.475121803 2024-02-16T11:24:10.523764+00:00 19994330.289843585342 27869999.999978922307 262864330.289818823338 1 60356.475133376 2024-02-16T11:24:11.523676+00:00 19994330.289966154844 27870000.000023376197 262864330.289985835552 1 60356.475145017 2024-02-16T11:24:12.529491+00:00 19994330.290020316839 27870000.000012755394 262864330.290029376745 1 60356.475156545 2024-02-16T11:24:13.525454+00:00 19994330.289963934571 27869999.999972198159 262864330.289932429790 1 60356.475168111 2024-02-16T11:24:14.524767+00:00 19994330.289769068360 27869999.999957755208 262864330.289723098278 1 60356.475179815 2024-02-16T11:24:15.536043+00:00 19994330.290178850293 27870000.000004287809 262864330.290179431438 1 60356.475191250 2024-02-16T11:24:16.524032+00:00 19994330.289876960218 27869999.999991804361 262864330.289865076542 1 60356.475202838 2024-02-16T11:24:17.525251+00:00 19994330.289887178689 27870000.000014342368 262864330.289897829294 1 60356.475214405 2024-02-16T11:24:18.524547+00:00 19994330.289999589324 27870000.000010441989 262864330.290006339550 1 60356.475225972 2024-02-16T11:24:19.523956+00:00 19994330.289921805263 27869999.999972876161 262864330.289891004562 1 60356.475237557 2024-02-16T11:24:20.524939+00:00 19994330.290144313127 27870000.000002369285 262864330.290143013000 1 60356.475249174 2024-02-16T11:24:21.528638+00:00 19994330.289805244654 27869999.999965578318 262864330.289767116308 1 60356.475260723 2024-02-16T11:24:22.526467+00:00 19994330.289838578552 27869999.999952994287 262864330.289787888527 1 60356.475272296 2024-02-16T11:24:23.526415+00:00 19994330.289974797517 27869999.999951314181 262864330.289922416210 1 60356.475283829 2024-02-16T11:24:24.522831+00:00 19994330.290045388043 27869999.999969419092 262864330.290011107922 1 60356.475295446 2024-02-16T11:24:25.526509+00:00 19994330.289892755449 27869999.999985385686 262864330.289874464273 1 60356.475307126 2024-02-16T11:24:26.535691+00:00 19994330.289701256901 27870000.000013325363 262864330.289710879326 1 60356.475318583 2024-02-16T11:24:27.525544+00:00 19994330.290090925992 27870000.000014849007 262864330.290102064610 1 60356.475330145 2024-02-16T11:24:28.524526+00:00 19994330.289904307574 27869999.999997839332 262864330.289898455143 1 60356.475341684 2024-02-16T11:24:29.521526+00:00 19994330.290042299777 27870000.000013940036 262864330.290052562952 1 60356.475353268 2024-02-16T11:24:30.522403+00:00 19994330.290102720261 27870000.000049956143 262864330.290148973465 1 60356.475364859 2024-02-16T11:24:31.523832+00:00 19994330.290055271238 27869999.999986801296 262864330.290038377047 1 60356.475376462 2024-02-16T11:24:32.526334+00:00 19994330.289916384965 27869999.999982457608 262864330.289895147085 1 60356.475387990 2024-02-16T11:24:33.522335+00:00 19994330.290092520416 27869999.999942582101 262864330.290031403303 1 60356.475399583 2024-02-16T11:24:34.523977+00:00 19994330.289958294481 27869999.999967467040 262864330.289922058582 1 60356.475411204 2024-02-16T11:24:35.528047+00:00 19994330.290006801486 27870000.000014837831 262864330.290017962456 1 60356.475422715 2024-02-16T11:24:36.522602+00:00 19994330.289951708168 27869999.999971516430 262864330.289919525385 1 60356.475434272 2024-02-16T11:24:37.521103+00:00 19994330.289859645069 27870000.000010158867 262864330.289866119623 1 60356.475445859 2024-02-16T11:24:38.522244+00:00 19994330.290189627558 27870000.000022023916 262864330.290207952261 1 60356.475457440 2024-02-16T11:24:39.522797+00:00 19994330.290028523654 27869999.999985530972 262864330.290010333061 1 60356.475469015 2024-02-16T11:24:40.522905+00:00 19994330.289936337620 27870000.000061675906 262864330.289994329214 1 60356.475480588 2024-02-16T11:24:41.522839+00:00 19994330.289975840598 27870000.000011101365 262864330.289983242750 1 60356.475492192 2024-02-16T11:24:42.525442+00:00 19994330.290083471686 27869999.999999575317 262864330.290079355240 1 60356.475503703 2024-02-16T11:24:43.519910+00:00 19994330.289911460131 27869999.999985836446 262864330.289893597364 1 60356.475515336 2024-02-16T11:24:44.525004+00:00 19994330.290112741292 27869999.999954722822 262864330.290063768625 1 60356.475526892 2024-02-16T11:24:45.523435+00:00 19994330.289913490415 27870000.000012781471 262864330.289922595024 1 60356.475538480 2024-02-16T11:24:46.524676+00:00 19994330.289806913584 27869999.999953996390 262864330.289757192135 1 60356.475550112 2024-02-16T11:24:47.529723+00:00 19994330.289914596826 27869999.999998219311 262864330.289909124374 1 60356.475561767 2024-02-16T11:24:48.536640+00:00 19994330.290203627199 27870000.000000730157 262864330.290200650692 1 60356.475573190 2024-02-16T11:24:49.523671+00:00 19994330.290054515004 27870000.000019587576 262864330.290070414543 1 60356.475584979 2024-02-16T11:24:50.542148+00:00 19994330.289825323969 27870000.000011470169 262864330.289833098650 1 60356.475596409 2024-02-16T11:24:51.529711+00:00 19994330.289876621217 27870000.000085093081 262864330.289958000183 1 60356.475607917 2024-02-16T11:24:52.524033+00:00 19994330.289777059108 27870000.000029977411 262864330.289803355932 1 60356.475619568 2024-02-16T11:24:53.530660+00:00 19994330.290081717074 27870000.000025514513 262864330.290103524923 1 60356.475631224 2024-02-16T11:24:54.537741+00:00 19994330.290024317801 27869999.999997112900 262864330.290017724037 1 60356.475642687 2024-02-16T11:24:55.528153+00:00 19994330.290006466210 27869999.999981950969 262864330.289984703064 1 60356.475654254 2024-02-16T11:24:56.527550+00:00 19994330.289986606687 27869999.999960448593 262864330.289943367243 1 60356.475665836 2024-02-16T11:24:57.528217+00:00 19994330.290014997125 27870000.000035572797 262864330.290046870708 1 60356.475677351 2024-02-16T11:24:58.523166+00:00 19994330.289875779301 27869999.999999616295 262864330.289871692657 1 60356.475688985 2024-02-16T11:24:59.528309+00:00 19994330.290005210787 27870000.000018879771 262864330.290020406246 1 60356.475700723 2024-02-16T11:25:00.542455+00:00 19994330.289861224592 27870000.000017352402 262864330.289874881506 1 60356.475712248 2024-02-16T11:25:01.538244+00:00 19994330.289799187332 27870000.000029455870 262864330.289824932814 1 60356.475723749 2024-02-16T11:25:02.531960+00:00 19994330.290210243315 27869999.999988548458 262864330.290195107460 1 60356.475735291 2024-02-16T11:25:03.529112+00:00 19994330.289873585105 27869999.999990321696 262864330.289860188961 1 60356.475746850 2024-02-16T11:25:04.527844+00:00 19994330.289972290397 27870000.000031933188 262864330.290000557899 1 60356.475758399 2024-02-16T11:25:05.525659+00:00 19994330.289852008224 27870000.000001240522 262864330.289849579334 1 60356.475769998 2024-02-16T11:25:06.527807+00:00 19994330.289653323591 27870000.000003471971 262864330.289653092623 1 60356.475781663 2024-02-16T11:25:07.535681+00:00 19994330.290230620652 27869999.999952841550 262864330.290179789066 1 60356.475793191 2024-02-16T11:25:08.531679+00:00 19994330.289995692670 27870000.000000175089 262864330.289992183447 1 60356.475804703 2024-02-16T11:25:09.526366+00:00 19994330.289887052029 27869999.999987013638 262864330.289870351553 1 60356.475816305 2024-02-16T11:25:10.528719+00:00 19994330.289780724794 27870000.000008989125 262864330.289786040783 1 60356.475827826 2024-02-16T11:25:11.524152+00:00 19994330.289885338396 27870000.000036027282 262864330.289917677641 1 60356.475839494 2024-02-16T11:25:12.532298+00:00 19994330.290146648884 27870000.000004783273 262864330.290147721767 1 60356.475851229 2024-02-16T11:25:13.546180+00:00 19994330.290095232427 27870000.000032052398 262864330.290123611689 1 60356.475862624 2024-02-16T11:25:14.530726+00:00 19994330.289777163416 27870000.000002950430 262864330.289776414633 1 60356.475874091 2024-02-16T11:25:15.521530+00:00 19994330.289922833443 27869999.999954931438 262864330.289874076843 1 60356.475885726 2024-02-16T11:25:16.526724+00:00 19994330.290060479194 27870000.000001505017 262864330.290058284998 1 60356.475897303 2024-02-16T11:25:17.526984+00:00 19994330.289873886853 27869999.999999225140 262864330.289869427681 1 60356.475908827 2024-02-16T11:25:18.522617+00:00 19994330.290018789470 27869999.999979555607 262864330.289994657040 1 60356.475920473 2024-02-16T11:25:19.528879+00:00 19994330.289695046842 27869999.999985642731 262864330.289676994085 1 60356.475932014 2024-02-16T11:25:20.526041+00:00 19994330.289788726717 27869999.999984137714 262864330.289769172668 1 60356.475943605 2024-02-16T11:25:21.527513+00:00 19994330.290244042873 27870000.000033576041 262864330.290273934603 1 60356.475955182 2024-02-16T11:25:22.527688+00:00 19994330.290005661547 27870000.000038303435 262864330.290040254593 1 60356.475966716 2024-02-16T11:25:23.524297+00:00 19994330.289814624935 27870000.000049699098 262864330.289860635996 1 60356.475978409 2024-02-16T11:25:24.534559+00:00 19994330.289897561073 27870000.000026144087 262864330.289920002222 1 60356.475989896 2024-02-16T11:25:25.527042+00:00 19994330.290215048939 27870000.000015940517 262864330.290227293968 1 60356.476001503 2024-02-16T11:25:26.529895+00:00 19994330.289965912700 27870000.000013653189 262864330.289975881577 1 60356.476013043 2024-02-16T11:25:27.526966+00:00 19994330.289877139032 27869999.999991271645 262864330.289864718914 1 60356.476024618 2024-02-16T11:25:28.526996+00:00 19994330.290020700544 27870000.000009130687 262864330.290026128292 1 60356.476036173 2024-02-16T11:25:29.525344+00:00 19994330.289995640516 27869999.999997064471 262864330.289989024401 1 60356.476047707 2024-02-16T11:25:30.521849+00:00 19994330.289972919971 27870000.000016245991 262864330.289985477924 1 60356.476059302 2024-02-16T11:25:31.523697+00:00 19994330.290062740445 27869999.999995771796 262864330.290054798126 1 60356.476070954 2024-02-16T11:25:32.530449+00:00 19994330.289838347584 27870000.000011831522 262864330.289846479893 1 60356.476082464 2024-02-16T11:25:33.524917+00:00 19994330.289954423904 27870000.000044260174 262864330.289994984865 1 60356.476093993 2024-02-16T11:25:34.520970+00:00 19994330.290076173842 27869999.999992992729 262864330.290065467358 1 60356.476105583 2024-02-16T11:25:35.522402+00:00 19994330.289890602231 27870000.000039771199 262864330.289926648140 1 60356.476117187 2024-02-16T11:25:36.524997+00:00 19994330.290012702346 27869999.999997261912 262864330.290006279945 1 60356.476128757 2024-02-16T11:25:37.524561+00:00 19994330.289850968868 27869999.999998684973 262864330.289845973253 1 60356.476140359 2024-02-16T11:25:38.527063+00:00 19994330.289918743074 27869999.999940343201 262864330.289855390787 1 60356.476151916 2024-02-16T11:25:39.525538+00:00 19994330.289966184646 27870000.000037312508 262864330.289999812841 1 60356.476163540 2024-02-16T11:25:40.529830+00:00 19994330.289980784059 27869999.999988336116 262864330.289965450764 1 60356.476175195 2024-02-16T11:25:41.536795+00:00 19994330.289943698794 27870000.000016499311 262864330.289956510067 1 60356.476186759 2024-02-16T11:25:42.535972+00:00 19994330.289978951216 27869999.999968178570 262864330.289943426847 1 60356.476198190 2024-02-16T11:25:43.523628+00:00 19994330.290188066661 27870000.000005669892 262864330.290190041065 1 60356.476209748 2024-02-16T11:25:44.522190+00:00 19994330.290018402040 27870000.000035855919 262864330.290050566196 1 60356.476221320 2024-02-16T11:25:45.522050+00:00 19994330.289962317795 27869999.999988820404 262864330.289947450161 1 60356.476232920 2024-02-16T11:25:46.524268+00:00 19994330.290124107152 27870000.000012889504 262864330.290133297443 1 60356.476244537 2024-02-16T11:25:47.527974+00:00 19994330.289580930024 27869999.999992437661 262864330.289569675922 1 60356.476256049 2024-02-16T11:25:48.522621+00:00 19994330.289882089943 27869999.999976929277 262864330.289855331182 1 60356.476267654 2024-02-16T11:25:49.525292+00:00 19994330.289863288403 27870000.000000722706 262864330.289860308170 1 60356.476279241 2024-02-16T11:25:50.526445+00:00 19994330.289782170206 27869999.999993868172 262864330.289772331715 1 60356.476290828 2024-02-16T11:25:51.527503+00:00 19994330.289987411350 27869999.999951731414 262864330.289935439825 1 60356.476302339 2024-02-16T11:25:52.522060+00:00 19994330.289804771543 27869999.999990686774 262864330.289791762829 1 60356.476313932 2024-02-16T11:25:53.523720+00:00 19994330.290107104927 27870000.000040259212 262864330.290143668652 1 60356.476325491 2024-02-16T11:25:54.522460+00:00 19994330.289875533432 27870000.000015210360 262864330.289887040854 1 60356.476337084 2024-02-16T11:25:55.524008+00:00 19994330.289942339063 27870000.000034149736 262864330.289972782135 1 60356.476348662 2024-02-16T11:25:56.524405+00:00 19994330.289801008999 27870000.000060677528 262864330.289857983589 1 60356.476360288 2024-02-16T11:25:57.528900+00:00 19994330.290005479008 27869999.999977596104 262864330.289979368448 1 60356.476371781 2024-02-16T11:25:58.521893+00:00 19994330.289923027158 27870000.000010538846 262864330.289929866791 1 60356.476383358 2024-02-16T11:25:59.522150+00:00 19994330.289954371750 27869999.999997321516 262864330.289947986603 1 60356.476394969 2024-02-16T11:26:00.525294+00:00 19994330.289990827441 27869999.999977782369 262864330.289964914322 1 60356.476406857 2024-02-16T11:26:01.552491+00:00 19994330.289789136499 27870000.000011611730 262864330.289797067642 1 60356.476418105 2024-02-16T11:26:02.524245+00:00 19994330.290105342865 27869999.999980002642 262864330.290081650019 1 60356.476429724 2024-02-16T11:26:03.528139+00:00 19994330.290169119835 27870000.000000920147 262864330.290166348219 1 60356.476441303 2024-02-16T11:26:04.528589+00:00 19994330.289923019707 27870000.000011105090 262864330.289930433035 1 60356.476452843 2024-02-16T11:26:05.525639+00:00 19994330.290071591735 27870000.000001832843 262864330.290069758892 1 60356.476464519 2024-02-16T11:26:06.534465+00:00 19994330.290084030479 27869999.999997161329 262864330.290077507496 1 60356.476476081 2024-02-16T11:26:07.533378+00:00 19994330.289925329387 27869999.999999020249 262864330.289920657873 1 60356.476487702 2024-02-16T11:26:08.537446+00:00 19994330.290078636259 27870000.000002212822 262864330.290077149868 1 60356.476499187 2024-02-16T11:26:09.529760+00:00 19994330.289932932705 27870000.000010970980 262864330.289940208197 1 60356.476510836 2024-02-16T11:26:10.536190+00:00 19994330.290109001100 27870000.000023070723 262864330.290128380060 1 60356.476522324 2024-02-16T11:26:11.528813+00:00 19994330.289913840592 27869999.999953769147 262864330.289863914251 1 60356.476533945 2024-02-16T11:26:12.532838+00:00 19994330.290002305061 27869999.999933134764 262864330.289931744337 1 60356.476545505 2024-02-16T11:26:13.531647+00:00 19994330.290142007172 27870000.000004999340 262864330.290143311024 1 60356.476556994 2024-02-16T11:26:14.524231+00:00 19994330.290101625025 27869999.999989867210 262864330.290087789297 1 60356.476568660 2024-02-16T11:26:15.532220+00:00 19994330.289715893567 27869999.999952524900 262864330.289664715528 1 60356.476580391 2024-02-16T11:26:16.545755+00:00 19994330.290098156780 27870000.000001549721 262864330.290096014738 1 60356.476591847 2024-02-16T11:26:17.535574+00:00 19994330.290027040988 27869999.999979320914 262864330.290002673864 1 60356.476603393 2024-02-16T11:26:18.533183+00:00 19994330.289813093841 27870000.000028628856 262864330.289838045835 1 60356.476615245 2024-02-16T11:26:19.557173+00:00 19994330.289976384491 27870000.000011213124 262864330.289983898401 1 60356.476626479 2024-02-16T11:26:20.527762+00:00 19994330.289939839393 27869999.999957729131 262864330.289893895388 1 60356.476638080 2024-02-16T11:26:21.530080+00:00 19994330.290206097066 27869999.999996196479 262864330.290198594332 1 60356.476649989 2024-02-16T11:26:22.559061+00:00 19994330.290127653629 27869999.999983996153 262864330.290107965469 1 60356.476661279 2024-02-16T11:26:23.534498+00:00 19994330.289915695786 27869999.999987024814 262864330.289899051189 1 60356.476672787 2024-02-16T11:26:24.528829+00:00 19994330.289973016828 27869999.999967087060 262864330.289936423302 1 60356.476684411 2024-02-16T11:26:25.533120+00:00 19994330.290088955313 27870000.000008992851 262864330.290094256401 1 60356.476695956 2024-02-16T11:26:26.530630+00:00 19994330.289939861745 27869999.999958124012 262864330.289894282818 1 60356.476707492 2024-02-16T11:26:27.527263+00:00 19994330.289864577353 27870000.000061031431 262864330.289921909571 1 60356.476719094 2024-02-16T11:26:28.529702+00:00 19994330.290182154626 27869999.999982379377 262864330.290160834789 1 60356.476730595 2024-02-16T11:26:29.523425+00:00 19994330.289929818362 27870000.000000994653 262864330.289927095175 1 60356.476742189 2024-02-16T11:26:30.525129+00:00 19994330.289919570088 27870000.000012986362 262864330.289928853512 1 60356.476753753 2024-02-16T11:26:31.524272+00:00 19994330.290014944971 27869999.999973621219 262864330.289984881878 1 60356.476765318 2024-02-16T11:26:32.523444+00:00 19994330.290060061961 27870000.000036668032 262864330.290093034506 1 60356.476776943 2024-02-16T11:26:33.527847+00:00 19994330.289812568575 27870000.000025019050 262864330.289833903313 1 60356.476788482 2024-02-16T11:26:34.524831+00:00 19994330.289902225137 27870000.000015225261 262864330.289913773537 1 60356.476800023 2024-02-16T11:26:35.521978+00:00 19994330.290047705173 27870000.000024542212 262864330.290068566799 1 60356.476811610 2024-02-16T11:26:36.523143+00:00 19994330.289908744395 27869999.999993085861 262864330.289898127317 1 60356.476823252 2024-02-16T11:26:37.528982+00:00 19994330.289767418057 27870000.000045232475 262864330.289808958769 1 60356.476834767 2024-02-16T11:26:38.523897+00:00 19994330.289975855500 27870000.000044219196 262864330.290016382933 1 60356.476846373 2024-02-16T11:26:39.526617+00:00 19994330.289778653532 27870000.000006873161 262864330.289781838655 1 60356.476857929 2024-02-16T11:26:40.525111+00:00 19994330.289988964796 27870000.000043958426 262864330.290029227734 1 60356.476869520 2024-02-16T11:26:41.526531+00:00 19994330.289972618222 27870000.000014021993 262864330.289982914925 1 60356.476881238 2024-02-16T11:26:42.538961+00:00 19994330.289936956018 27869999.999993160367 262864330.289926409721 1 60356.476892668 2024-02-16T11:26:43.526511+00:00 19994330.290032640100 27869999.999999139458 262864330.290028095245 1 60356.476904218 2024-02-16T11:26:44.524459+00:00 19994330.289982285351 27869999.999965786934 262864330.289944380522 1 60356.476915780 2024-02-16T11:26:45.523351+00:00 19994330.290025018156 27869999.999958299100 262864330.289979636669 1 60356.476927369 2024-02-16T11:26:46.524723+00:00 19994330.289911452681 27869999.999987281859 262864330.289895027876 1 60356.476938945 2024-02-16T11:26:47.524854+00:00 19994330.289940662682 27870000.000027287751 262864330.289964258671 1 60356.476950547 2024-02-16T11:26:48.527213+00:00 19994330.290010016412 27869999.999998077750 262864330.290004402399 1 60356.476962051 2024-02-16T11:26:49.521229+00:00 19994330.289765071124 27870000.000029418617 262864330.289790779352 1 60356.476973668 2024-02-16T11:26:50.524948+00:00 19994330.290055267513 27870000.000022985041 262864330.290074557066 1 60356.476985228 2024-02-16T11:26:51.523744+00:00 19994330.289968769997 27869999.999994572252 262864330.289959639311 1 60356.476996813 2024-02-16T11:26:52.524678+00:00 19994330.289997566491 27870000.000022977591 262864330.290016859770 1 60356.477008357 2024-02-16T11:26:53.522025+00:00 19994330.289882171899 27869999.999978978187 262864330.289857476950 1 60356.477019970 2024-02-16T11:26:54.525421+00:00 19994330.289973359555 27869999.999987255782 262864330.289956897497 1 60356.477031524 2024-02-16T11:26:55.523649+00:00 19994330.290080387145 27869999.999983783811 262864330.290060490370 1 60356.477043114 2024-02-16T11:26:56.525030+00:00 19994330.290060739964 27869999.999983470887 262864330.290040493011 1 60356.477054665 2024-02-16T11:26:57.523099+00:00 19994330.289821356535 27869999.999999705702 262864330.289817363024 1 60356.477066225 2024-02-16T11:26:58.521879+00:00 19994330.290330190212 27870000.000023651868 262864330.290350168943 1 60356.477077802 2024-02-16T11:26:59.522102+00:00 19994330.289804793894 27870000.000020511448 262864330.289821594954 1 60356.477089390 2024-02-16T11:27:00.523267+00:00 19994330.289861213416 27870000.000000510365 262864330.289858013391 1 60356.477100983 2024-02-16T11:27:01.524956+00:00 19994330.290071770549 27870000.000005792826 262864330.290073871613 1 60356.477112563 2024-02-16T11:27:02.525486+00:00 19994330.290027897805 27870000.000026896596 262864330.290051072836 1 60356.477124114 2024-02-16T11:27:03.523411+00:00 19994330.289959896356 27869999.999972064048 262864330.289928287268 1 60356.477135684 2024-02-16T11:27:04.523117+00:00 19994330.289954792708 27869999.999979615211 262864330.289930701256 1 60356.477147258 2024-02-16T11:27:05.523115+00:00 19994330.289671976119 27869999.999996379018 262864330.289664655924 1 60356.477158851 2024-02-16T11:27:06.524692+00:00 19994330.289890293032 27869999.999935287982 262864330.289821892977 1 60356.477170437 2024-02-16T11:27:07.525754+00:00 19994330.290085371584 27869999.999968193471 262864330.290049880743 1 60356.477181997 2024-02-16T11:27:08.524570+00:00 19994330.290205217898 27869999.999977771193 262864330.290179282427 1 60356.477193572 2024-02-16T11:27:09.524615+00:00 19994330.289655167609 27869999.999999314547 262864330.289650797844 1 60356.477205126 2024-02-16T11:27:10.522855+00:00 19994330.290194597095 27870000.000014070421 262864330.290204972029 1 60356.477216701 2024-02-16T11:27:11.522958+00:00 19994330.289748992771 27870000.000001426786 262864330.289746731520 1 60356.477228289 2024-02-16T11:27:12.524178+00:00 19994330.290010601282 27870000.000022478402 262864330.290029376745 1 60356.477239850 2024-02-16T11:27:13.523018+00:00 19994330.290005542338 27869999.999987863004 262864330.289989709854 1 60356.477251438 2024-02-16T11:27:14.524279+00:00 19994330.290030375123 27869999.999995533377 262864330.290022194386 1 60356.477263012 2024-02-16T11:27:15.524186+00:00 19994330.289954554290 27869999.999978125095 262864330.289928972721 1 60356.477274554 2024-02-16T11:27:16.521466+00:00 19994330.289997510612 27869999.999996509403 262864330.289990335703 1 60356.477286146 2024-02-16T11:27:17.523060+00:00 19994330.289711207151 27869999.999938651919 262864330.289646178484 1 60356.477297685 2024-02-16T11:27:18.519971+00:00 19994330.290011312813 27869999.999982092530 262864330.289989709854 1 60356.477309299 2024-02-16T11:27:19.523438+00:00 19994330.290047798306 27869999.999948952347 262864330.289993047714 1 60356.477320855 2024-02-16T11:27:20.521873+00:00 19994330.290008191019 27870000.000011295080 262864330.290015786886 1 60356.477332442 2024-02-16T11:27:21.522966+00:00 19994330.289829488844 27870000.000048976392 262864330.289874762297 1 60356.477343996 2024-02-16T11:27:22.521215+00:00 19994330.289879877120 27870000.000013779849 262864330.289889961481 1 60356.477355590 2024-02-16T11:27:23.523001+00:00 19994330.289998948574 27869999.999995507300 262864330.289990752935 1 60356.477367172 2024-02-16T11:27:24.523717+00:00 19994330.289906814694 27870000.000029493123 262864330.289932608604 1 60356.477378727 2024-02-16T11:27:25.522005+00:00 19994330.290154494345 27870000.000012926757 262864330.290163725615 1 60356.477390320 2024-02-16T11:27:26.523675+00:00 19994330.289816182107 27870000.000013805926 262864330.289826273918 1 60356.477401889 2024-02-16T11:27:27.523223+00:00 19994330.290010940284 27870000.000040955842 262864330.290048182011 1 60356.477413429 2024-02-16T11:27:28.520314+00:00 19994330.290246490389 27869999.999961733818 262864330.290204524994 1 60356.477425063 2024-02-16T11:27:29.525500+00:00 19994330.289775945246 27870000.000036049634 262864330.289808303118 1 60356.477436636 2024-02-16T11:27:30.525365+00:00 19994330.289767943323 27869999.999992970377 262864330.289757221937 1 60356.477448173 2024-02-16T11:27:31.522127+00:00 19994330.290316656232 27870000.000028349459 262864330.290341317654 1 60356.477459772 2024-02-16T11:27:32.524275+00:00 19994330.289876215160 27869999.999962657690 262864330.289835184813 1 60356.477471365 2024-02-16T11:27:33.525884+00:00 19994330.289957799017 27869999.999998062849 262864330.289952158928 1 60356.477482913 2024-02-16T11:27:34.523694+00:00 19994330.290111117065 27870000.000004690140 262864330.290112107992 1 60356.477494485 2024-02-16T11:27:35.523514+00:00 19994330.289839394391 27869999.999995831400 262864330.289831519127 1 60356.477506068 2024-02-16T11:27:36.524268+00:00 19994330.290089879185 27870000.000011079013 262864330.290097266436 1 60356.477517632 2024-02-16T11:27:37.523372+00:00 19994330.290094386786 27870000.000002745539 262864330.290093421936 1 60356.477529212 2024-02-16T11:27:38.523927+00:00 19994330.290246330202 27869999.999989293516 262864330.290231943130 1 60356.477540835 2024-02-16T11:27:39.528148+00:00 19994330.289906062186 27869999.999951295555 262864330.289853662252 1 60356.477552389 2024-02-16T11:27:40.526409+00:00 19994330.290070276707 27869999.999960381538 262864330.290026962757 1 60356.477563974 2024-02-16T11:27:41.527329+00:00 19994330.290174685419 27869999.999990999699 262864330.290161997080 1 60356.477575534 2024-02-16T11:27:42.526101+00:00 19994330.289955731481 27869999.999993260950 262864330.289945304394 1 60356.477587066 2024-02-16T11:27:43.522522+00:00 19994330.290157224983 27870000.000044509768 262864330.290198057890 1 60356.477598656 2024-02-16T11:27:44.523912+00:00 19994330.289988007396 27870000.000025361776 262864330.290009677410 1 60356.477610251 2024-02-16T11:27:45.525665+00:00 19994330.290025603026 27869999.999977275729 262864330.289999186993 1 60356.477621816 2024-02-16T11:27:46.524920+00:00 19994330.289637811482 27869999.999976485968 262864330.289610594511 1 60356.477633425 2024-02-16T11:27:47.527908+00:00 19994330.289831437171 27869999.999984800816 262864330.289812535048 1 60356.477644930 2024-02-16T11:27:48.521904+00:00 19994330.289838753641 27869999.999990161508 262864330.289825230837 1 60356.477656503 2024-02-16T11:27:49.521831+00:00 19994330.289728149772 27869999.999990534037 262864330.289714992046 1 60356.477668098 2024-02-16T11:27:50.523652+00:00 19994330.290027741343 27869999.999988898635 262864330.290012955666 1 60356.477679682 2024-02-16T11:27:51.524514+00:00 19994330.290044166148 27869999.999995455146 262864330.290035933256 1 60356.477691277 2024-02-16T11:27:52.526380+00:00 19994330.289986185730 27870000.000020656735 262864330.290003150702 1 60356.477702857 2024-02-16T11:27:53.526831+00:00 19994330.290003865957 27870000.000002220273 262864330.290002375841 1 60356.477714391 2024-02-16T11:27:54.523433+00:00 19994330.289971217513 27870000.000020164996 262864330.289987683296 1 60356.477725953 2024-02-16T11:27:55.522325+00:00 19994330.289921969175 27870000.000043250620 262864330.289961516857 1 60356.477737603 2024-02-16T11:27:56.528860+00:00 19994330.290032736957 27870000.000022493303 262864330.290051549673 1 60356.477749171 2024-02-16T11:27:57.528343+00:00 19994330.289769407362 27869999.999984931201 262864330.289750635624 1 60356.477760690 2024-02-16T11:27:58.523604+00:00 19994330.289789855480 27869999.999986115843 262864330.289772272110 1 60356.477772289 2024-02-16T11:27:59.525755+00:00 19994330.289989199489 27870000.000020489097 262864330.290006011724 1 60356.477783831 2024-02-16T11:28:00.523037+00:00 19994330.290056992322 27869999.999982751906 262864330.290036052465 1 60356.477795503 2024-02-16T11:28:01.531471+00:00 19994330.290114939213 27869999.999998219311 262864330.290109455585 1 60356.477807084 2024-02-16T11:28:02.532091+00:00 19994330.289917975664 27869999.999981705099 262864330.289895981550 1 60356.477818645 2024-02-16T11:28:03.530891+00:00 19994330.289820361882 27869999.999995406717 262864330.289812088013 1 60356.477830129 2024-02-16T11:28:04.523103+00:00 19994330.290026370436 27870000.000002052635 262864330.290024727583 1 60356.477841725 2024-02-16T11:28:05.524989+00:00 19994330.289922978729 27870000.000029262155 262864330.289948552847 1 60356.477853351 2024-02-16T11:28:06.529536+00:00 19994330.290209058672 27870000.000015527010 262864330.290220886469 1 60356.477864929 2024-02-16T11:28:07.529898+00:00 19994330.289920032024 27870000.000044047832 262864330.289960384369 1 60356.477876479 2024-02-16T11:28:08.527752+00:00 19994330.289956301451 27870000.000024676323 262864330.289977282286 1 60356.477888092 2024-02-16T11:28:09.531147+00:00 19994330.289832640439 27869999.999916389585 262864330.289745330811 1 60356.477899646 2024-02-16T11:28:10.529442+00:00 19994330.289980389178 27869999.999949336052 262864330.289926022291 1 60356.477911229 2024-02-16T11:28:11.530207+00:00 19994330.290272310376 27869999.999959547073 262864330.290228188038 1 60356.477922788 2024-02-16T11:28:12.528924+00:00 19994330.289793636650 27869999.999978393316 262864330.289768338203 1 60356.477934362 2024-02-16T11:28:13.528930+00:00 19994330.290076527745 27870000.000003527850 262864330.290076345205 1 60356.477945875 2024-02-16T11:28:14.523615+00:00 19994330.290154892951 27870000.000000365078 262864330.290151566267 1 60356.477957604 2024-02-16T11:28:15.537032+00:00 19994330.289979748428 27870000.000012066215 262864330.289988130331 1 60356.477969017 2024-02-16T11:28:16.523062+00:00 19994330.290036588907 27869999.999983433634 262864330.290016323328 1 60356.477980644 2024-02-16T11:28:17.527660+00:00 19994330.289894573390 27870000.000017572194 262864330.289908468723 1 60356.477992329 2024-02-16T11:28:18.537239+00:00 19994330.289929870516 27870000.000001274049 262864330.289927452803 1 60356.478003736 2024-02-16T11:28:19.522800+00:00 19994330.290092393756 27870000.000043567270 262864330.290132284164 1 60356.478015334 2024-02-16T11:28:20.524882+00:00 19994330.289832785726 27870000.000016070902 262864330.289845168591 1 60356.478026902 2024-02-16T11:28:21.524337+00:00 19994330.289914343506 27869999.999970491976 262864330.289881139994 1 60356.478038470 2024-02-16T11:28:22.523788+00:00 19994330.290057744831 27869999.999968450516 262864330.290022492409 1 60356.478050095 2024-02-16T11:28:23.528202+00:00 19994330.289982490242 27869999.999926839024 262864330.289905637503 1 60356.478061602 2024-02-16T11:28:24.522431+00:00 19994330.289811402559 27870000.000007539988 262864330.289815247059 1 60356.478073186 2024-02-16T11:28:25.523263+00:00 19994330.290012329817 27870000.000008299947 262864330.290016919374 1 60356.478084791 2024-02-16T11:28:26.525917+00:00 19994330.290033023804 27869999.999995984137 262864330.290025293827 1 60356.478096325 2024-02-16T11:28:27.522455+00:00 19994330.289952483028 27870000.000009179115 262864330.289957970381 1 60356.478107899 2024-02-16T11:28:28.522533+00:00 19994330.289863403887 27869999.999994397163 262864330.289854109287 1 60356.478119520 2024-02-16T11:28:29.526507+00:00 19994330.290176741779 27870000.000012643635 262864330.290185689926 1 60356.478131066 2024-02-16T11:28:30.524102+00:00 19994330.289924573153 27869999.999987021089 262864330.289907872677 1 60356.478142740 2024-02-16T11:28:31.532745+00:00 19994330.289831627160 27870000.000018239021 262864330.289846181870 1 60356.478154195 2024-02-16T11:28:32.522420+00:00 19994330.289994828403 27870000.000026654452 262864330.290017783642 1 60356.478165831 2024-02-16T11:28:33.527816+00:00 19994330.290078923106 27869999.999970603734 262864330.290045857430 1 60356.478177400 2024-02-16T11:28:34.527364+00:00 19994330.289912726730 27869999.999960295856 262864330.289869338274 1 60356.478189061 2024-02-16T11:28:35.534850+00:00 19994330.290159650147 27870000.000021763146 262864330.290177702904 1 60356.478200515 2024-02-16T11:28:36.524518+00:00 19994330.289957638830 27869999.999999415129 262864330.289953351021 1 60356.478212106 2024-02-16T11:28:37.525983+00:00 19994330.289688467979 27870000.000028047711 262864330.289712816477 1 60356.478223653 2024-02-16T11:28:38.523638+00:00 19994330.290041301399 27870000.000014264137 262864330.290051877499 1 60356.478235230 2024-02-16T11:28:39.523861+00:00 19994330.290067452937 27870000.000031381845 262864330.290095150471 1 60356.478246843 2024-02-16T11:28:40.527191+00:00 19994330.290139313787 27870000.000040873885 262864330.290176510811 1 60356.478258403 2024-02-16T11:28:41.525986+00:00 19994330.289993099868 27869999.999970596284 262864330.289959996939 1 60356.478270044 2024-02-16T11:28:42.531763+00:00 19994330.289659179747 27870000.000038884580 262864330.289694368839 1 60356.478281508 2024-02-16T11:28:43.522258+00:00 19994330.289940524846 27869999.999957725406 262864330.289894580841 1 60356.478293104 2024-02-16T11:28:44.524159+00:00 19994330.290271043777 27869999.999992817640 262864330.290260165930 1 60356.478304705 2024-02-16T11:28:45.526494+00:00 19994330.290007051080 27869999.999970957637 262864330.289974331856 1 60356.478316410 2024-02-16T11:28:46.537866+00:00 19994330.289810527116 27869999.999988615513 262864330.289795458317 1 60356.478327824 2024-02-16T11:28:47.524000+00:00 19994330.290002875030 27870000.000012394041 262864330.290011584759 1 60356.478339509 2024-02-16T11:28:48.533565+00:00 19994330.289880584925 27870000.000010967255 262864330.289887845516 1 60356.478350950 2024-02-16T11:28:49.522120+00:00 19994330.289847914129 27870000.000039193779 262864330.289883404970 1 60356.478362545 2024-02-16T11:28:50.523914+00:00 19994330.290166929364 27870000.000018615276 262864330.290181875229 1 60356.478374108 2024-02-16T11:28:51.522902+00:00 19994330.289924908429 27869999.999962005764 262864330.289883226156 1 60356.478385679 2024-02-16T11:28:52.522721+00:00 19994330.289726927876 27869999.999988507479 262864330.289711713791 1 60356.478397255 2024-02-16T11:28:53.522834+00:00 19994330.290101911873 27870000.000035189092 262864330.290133416653 1 60356.478408836 2024-02-16T11:28:54.523437+00:00 19994330.290036816150 27869999.999950803816 262864330.289983928204 1 60356.478420435 2024-02-16T11:28:55.525586+00:00 19994330.289964351803 27869999.999962121248 262864330.289922773838 1 60356.478431984 2024-02-16T11:28:56.523407+00:00 19994330.290133889765 27869999.999986663461 262864330.290116846561 1 60356.478443572 2024-02-16T11:28:57.524660+00:00 19994330.290029674768 27870000.000012334436 262864330.290038317442 1 60356.478455120 2024-02-16T11:28:58.522349+00:00 19994330.289936434478 27869999.999979794025 262864330.289912521839 1 60356.478466694 2024-02-16T11:28:59.522406+00:00 19994330.289943620563 27870000.000008229166 262864330.289948165417 1 60356.478478344 2024-02-16T11:29:00.528960+00:00 19994330.290121983737 27870000.000011522323 262864330.290129810572 1 60356.478489898 2024-02-16T11:29:01.527183+00:00 19994330.290090266615 27870000.000015918165 262864330.290102481842 1 60356.478501474 2024-02-16T11:29:02.527331+00:00 19994330.289803147316 27870000.000072125345 262864330.289871573448 1 60356.478513049 2024-02-16T11:29:03.527460+00:00 19994330.290062956512 27870000.000043388456 262864330.290102660656 1 60356.478524629 2024-02-16T11:29:04.527940+00:00 19994330.290198054165 27869999.999964721501 262864330.290159076452 1 60356.478536151 2024-02-16T11:29:05.523443+00:00 19994330.289862293750 27870000.000019185245 262864330.289877802134 1 60356.478547759 2024-02-16T11:29:06.526353+00:00 19994330.290049955249 27869999.999988500029 262864330.290034770966 1 60356.478559308 2024-02-16T11:29:07.524201+00:00 19994330.290533080697 27870000.000004891306 262864330.290534257889 1 60356.478570888 2024-02-16T11:29:08.524697+00:00 19994330.289852257818 27869999.999972790480 262864330.289821356535 1 60356.478582481 2024-02-16T11:29:09.526329+00:00 19994330.290079001337 27870000.000032898039 262864330.290108203888 1 60356.478594013 2024-02-16T11:29:10.522732+00:00 19994330.289736270905 27870000.000005982816 262864330.289738565683 1 60356.478605615 2024-02-16T11:29:11.525167+00:00 19994330.290076479316 27870000.000028274953 262864330.290101051331 1 60356.478617170 2024-02-16T11:29:12.523497+00:00 19994330.289995312691 27869999.999992232770 262864330.289983838797 1 60356.478628730 2024-02-16T11:29:13.522269+00:00 19994330.290117517114 27869999.999999396503 262864330.290113210678 1 60356.478640292 2024-02-16T11:29:14.521235+00:00 19994330.289943933487 27869999.999967426062 262864330.289907664061 1 60356.478651928 2024-02-16T11:29:15.526550+00:00 19994330.290129125118 27869999.999987643212 262864330.290113061666 1 60356.478663441 2024-02-16T11:29:16.521293+00:00 19994330.289900816977 27869999.999969739467 262864330.289866864681 1 60356.478675135 2024-02-16T11:29:17.531702+00:00 19994330.290048405528 27869999.999976355582 262864330.290021061897 1 60356.478686681 2024-02-16T11:29:18.529253+00:00 19994330.289830796421 27869999.999964009970 262864330.289791107178 1 60356.478698180 2024-02-16T11:29:19.522712+00:00 19994330.289955664426 27869999.999996826053 262864330.289948821068 1 60356.478709783 2024-02-16T11:29:20.525300+00:00 19994330.290063053370 27869999.999995648861 262864330.290055006742 1 60356.478721356 2024-02-16T11:29:21.525186+00:00 19994330.290103051811 27870000.000052168965 262864330.290151506662 1 60356.478732878 2024-02-16T11:29:22.520702+00:00 19994330.289860330522 27870000.000034790486 262864330.289891421795 1 60356.478744498 2024-02-16T11:29:23.524615+00:00 19994330.290052577853 27869999.999968674034 262864330.290017545223 1 60356.478756045 2024-02-16T11:29:24.522280+00:00 19994330.289932344109 27869999.999984513968 262864330.289913147688 1 60356.478767685 2024-02-16T11:29:25.527958+00:00 19994330.289976883680 27870000.000038344413 262864330.290011554956 1 60356.478779193 2024-02-16T11:29:26.522249+00:00 19994330.289696734399 27869999.999971363693 262864330.289664387703 1 60356.478790788 2024-02-16T11:29:27.524063+00:00 19994330.289948988706 27869999.999959748238 262864330.289905041456 1 60356.478802342 2024-02-16T11:29:28.522329+00:00 19994330.289942309260 27869999.999971710145 262864330.289910316467 1 60356.478813979 2024-02-16T11:29:29.527785+00:00 19994330.290009461343 27869999.999971427023 262864330.289977192879 1 60356.478825490 2024-02-16T11:29:30.522339+00:00 19994330.290073160082 27869999.999990832061 262864330.290060281754 1 60356.478837078 2024-02-16T11:29:31.523525+00:00 19994330.290023408830 27870000.000048901886 262864330.290068626404 1 60356.478848719 2024-02-16T11:29:32.529307+00:00 19994330.290038365871 27869999.999989442527 262864330.290024131536 1 60356.478860215 2024-02-16T11:29:33.522594+00:00 19994330.289946880192 27869999.999986086041 262864330.289929270744 1 60356.478871811 2024-02-16T11:29:34.524454+00:00 19994330.289905633777 27870000.000023800880 262864330.289925754070 1 60356.478883382 2024-02-16T11:29:35.524201+00:00 19994330.289993230253 27870000.000008031726 262864330.289997577667 1 60356.478894932 2024-02-16T11:29:36.522127+00:00 19994330.290127161890 27870000.000008206815 262864330.290131658316 1 60356.478906490 2024-02-16T11:29:37.520742+00:00 19994330.289962861687 27870000.000020667911 262864330.289979845285 1 60356.478918099 2024-02-16T11:29:38.523754+00:00 19994330.290091428906 27870000.000015970320 262864330.290103703737 1 60356.478929651 2024-02-16T11:29:39.521867+00:00 19994330.289784215391 27869999.999973144382 262864330.289753675461 1 60356.478941216 2024-02-16T11:29:40.521054+00:00 19994330.290155880153 27870000.000019446015 262864330.290171623230 1 60356.478952852 2024-02-16T11:29:41.526411+00:00 19994330.289896335453 27870000.000042036176 262864330.289934664965 1 60356.478964360 2024-02-16T11:29:42.520759+00:00 19994330.289913136512 27870000.000009413809 262864330.289918869734 1 60356.478975954 2024-02-16T11:29:43.522446+00:00 19994330.289878495038 27869999.999956388026 262864330.289831191301 1 60356.478987512 2024-02-16T11:29:44.521071+00:00 19994330.290020965040 27870000.000013519078 262864330.290030807257 1 60356.478999140 2024-02-16T11:29:45.525677+00:00 19994330.290321536362 27869999.999991651624 262864330.290309488773 1 60356.479010669 2024-02-16T11:29:46.521757+00:00 19994330.289938539267 27869999.999970253557 262864330.289905101061 1 60356.479022232 2024-02-16T11:29:47.520884+00:00 19994330.289722912014 27870000.000011600554 262864330.289730817080 1 60356.479033827 2024-02-16T11:29:48.522631+00:00 19994330.290247138590 27869999.999990567565 262864330.290234029293 1 60356.479045383 2024-02-16T11:29:49.521062+00:00 19994330.290024701506 27869999.999983355403 262864330.290004372597 1 60356.479057039 2024-02-16T11:29:50.528175+00:00 19994330.289791565388 27869999.999996997416 262864330.289784848690 1 60356.479068590 2024-02-16T11:29:51.526183+00:00 19994330.289993263781 27869999.999951876700 262864330.289941430092 1 60356.479080130 2024-02-16T11:29:52.523220+00:00 19994330.289896562696 27870000.000000637025 262864330.289893507957 1 60356.479091703 2024-02-16T11:29:53.523113+00:00 19994330.290101930499 27870000.000050451607 262864330.290148675442 1 60356.479103269 2024-02-16T11:29:54.522445+00:00 19994330.289782110602 27870000.000013750046 262864330.289792150259 1 60356.479114862 2024-02-16T11:29:55.524065+00:00 19994330.290176637471 27870000.000019345433 262864330.290192276239 1 60356.479126472 2024-02-16T11:29:56.527168+00:00 19994330.289913311601 27869999.999992638826 262864330.289902269840 1 60356.479138022 2024-02-16T11:29:57.525118+00:00 19994330.289977967739 27869999.999978501350 262864330.289952784777 1 60356.479149576 2024-02-16T11:29:58.523364+00:00 19994330.290005281568 27869999.999967213720 262864330.289968788624 1 60356.479161152 2024-02-16T11:29:59.523492+00:00 19994330.289958104491 27870000.000019729137 262864330.289974153042 1 60356.479172719 2024-02-16T11:30:00.522908+00:00 19994330.289927594364 27870000.000012855977 262864330.289936751127 1 60356.479184387 2024-02-16T11:30:01.531077+00:00 19994330.289899375290 27869999.999995663762 262864330.289891332388 1 60356.479196281 2024-02-16T11:30:02.558694+00:00 19994330.289872862399 27870000.000028580427 262864330.289897739887 1 60356.479207723 2024-02-16T11:30:03.547313+00:00 19994330.289948899299 27870000.000035271049 262864330.289980500937 1 60356.479219119 2024-02-16T11:30:04.531871+00:00 19994330.289870072156 27869999.999986965209 262864330.289853364229 1 60356.479230870 2024-02-16T11:30:05.547124+00:00 19994330.289776645601 27870000.000003386289 262864330.289776355028 1 60356.479242312 2024-02-16T11:30:06.535727+00:00 19994330.289887052029 27870000.000031404197 262864330.289914757013 1 60356.479253832 2024-02-16T11:30:07.531127+00:00 19994330.289788965136 27869999.999994803220 262864330.289780080318 1 60356.479265547 2024-02-16T11:30:08.543281+00:00 19994330.290277987719 27870000.000007048249 262864330.290281325579 1 60356.479277052 2024-02-16T11:30:09.537237+00:00 19994330.289727192372 27870000.000010449439 262864330.289733946323 1 60356.479288587 2024-02-16T11:30:10.533953+00:00 19994330.290230177343 27869999.999984238297 262864330.290210723877 1 60356.479300248 2024-02-16T11:30:11.541477+00:00 19994330.290070809424 27869999.999950718135 262864330.290017813444 1 60356.479311638 2024-02-16T11:30:12.525504+00:00 19994330.289954014122 27870000.000004157424 262864330.289954483509 1 60356.479323305 2024-02-16T11:30:13.533557+00:00 19994330.290001336485 27870000.000024035573 262864330.290021657944 1 60356.479334925 2024-02-16T11:30:14.537499+00:00 19994330.289818581194 27869999.999968808144 262864330.289783686399 1 60356.479346482 2024-02-16T11:30:15.536069+00:00 19994330.289884101599 27870000.000030808151 262864330.289911210537 1 60356.479357990 2024-02-16T11:30:16.530298+00:00 19994330.289973761886 27870000.000026680529 262864330.289996743202 1 60356.479369510 2024-02-16T11:30:17.525655+00:00 19994330.289827037603 27869999.999980941415 262864330.289804279804 1 60356.479381161 2024-02-16T11:30:18.532308+00:00 19994330.289761506021 27869999.999988287687 262864330.289746105671 1 60356.479392713 2024-02-16T11:30:19.530420+00:00 19994330.290096089244 27870000.000008005649 262864330.290100395679 1 60356.479404225 2024-02-16T11:30:20.525038+00:00 19994330.289967682213 27869999.999981481582 262864330.289945483208 1 60356.479415897 2024-02-16T11:30:21.533491+00:00 19994330.290061123669 27869999.999994061887 262864330.290051490068 1 60356.479427432 2024-02-16T11:30:22.530152+00:00 19994330.290091805160 27870000.000031281263 262864330.290119409561 1 60356.479438950 2024-02-16T11:30:23.525319+00:00 19994330.289990499616 27869999.999943941832 262864330.289930760860 1 60356.479450778 2024-02-16T11:30:24.547189+00:00 19994330.289985764772 27870000.000013910234 262864330.289995998144 1 60356.479462209 2024-02-16T11:30:25.534839+00:00 19994330.289804123342 27870000.000018890947 262864330.289819329977 1 60356.479473718 2024-02-16T11:30:26.529264+00:00 19994330.290114875883 27869999.999991312623 262864330.290102481842 1 60356.479485236 2024-02-16T11:30:27.524381+00:00 19994330.289945479482 27870000.000002160668 262864330.289943933487 1 60356.479496832 2024-02-16T11:30:28.526231+00:00 19994330.290107909590 27869999.999977298081 262864330.290081501007 1 60356.479508455 2024-02-16T11:30:29.530559+00:00 19994330.289989199489 27870000.000020004809 262864330.290005505085 1 60356.479520293 2024-02-16T11:30:30.553310+00:00 19994330.289918821305 27869999.999993965030 262864330.289909094572 1 60356.479531526 2024-02-16T11:30:31.523790+00:00 19994330.290066100657 27869999.999998923391 262864330.290061324835 1 60356.479543168 2024-02-16T11:30:32.529696+00:00 19994330.289975419641 27869999.999981652945 262864330.289953351021 1 60356.479554689 2024-02-16T11:30:33.525079+00:00 19994330.289821591228 27869999.999985780567 262864330.289803683758 1 60356.479566236 2024-02-16T11:30:34.522769+00:00 19994330.290069352835 27870000.000009264797 262864330.290074914694 1 60356.479577914 2024-02-16T11:30:35.531769+00:00 19994330.290023878217 27870000.000005498528 262864330.290025651455 1 60356.479589456 2024-02-16T11:30:36.529012+00:00 19994330.289947446436 27870000.000034939498 262864330.289978682995 1 60356.479600972 2024-02-16T11:30:37.523972+00:00 19994330.289700042456 27870000.000009689480 262864330.289706021547 1 60356.479612518 2024-02-16T11:30:38.521521+00:00 19994330.289931550622 27870000.000042345375 262864330.289970219135 1 60356.479624110 2024-02-16T11:30:39.523080+00:00 19994330.290114816278 27870000.000031758100 262864330.290142893791 1 60356.479635691 2024-02-16T11:30:40.523720+00:00 19994330.290018070489 27869999.999978389591 262864330.289992779493 1 60356.479647225 2024-02-16T11:30:41.520275+00:00 19994330.290037550032 27870000.000026568770 262864330.290060430765 1 60356.479658811 2024-02-16T11:30:42.521283+00:00 19994330.289709631354 27869999.999983541667 262864330.289689481258 1 60356.479670445 2024-02-16T11:30:43.526469+00:00 19994330.289842877537 27869999.999949708581 262864330.289788872004 1 60356.479681977 2024-02-16T11:30:44.522811+00:00 19994330.290043242276 27870000.000030629337 262864330.290070176125 1 60356.479693583 2024-02-16T11:30:45.525565+00:00 19994330.290136672556 27869999.999967869371 262864330.290100842714 1 60356.479705184 2024-02-16T11:30:46.527912+00:00 19994330.289913166314 27870000.000007048249 262864330.289916515350 1 60356.479716702 2024-02-16T11:30:47.523101+00:00 19994330.289995010942 27869999.999953482300 262864330.289944797754 1 60356.479728277 2024-02-16T11:30:48.523118+00:00 19994330.289937946945 27870000.000043321401 262864330.289977580309 1 60356.479739899 2024-02-16T11:30:49.527241+00:00 19994330.289886023849 27870000.000047698617 262864330.289930015802 1 60356.479751430 2024-02-16T11:30:50.523508+00:00 19994330.290072090924 27870000.000020086765 262864330.290088474751 1 60356.479762996 2024-02-16T11:30:51.522876+00:00 19994330.289967473596 27870000.000038404018 262864330.290002197027 1 60356.479774657 2024-02-16T11:30:52.530338+00:00 19994330.289949763566 27870000.000001072884 262864330.289947152138 1 60356.479786171 2024-02-16T11:30:53.525171+00:00 19994330.289880260825 27870000.000030580908 262864330.289907157421 1 60356.479797811 2024-02-16T11:30:54.530903+00:00 19994330.290134780109 27870000.000000864267 262864330.290131956339 1 60356.479809294 2024-02-16T11:30:55.522949+00:00 19994330.290026579052 27869999.999924726784 262864330.289947599173 1 60356.479820885 2024-02-16T11:30:56.524488+00:00 19994330.290000788867 27869999.999975457788 262864330.289972543716 1 60356.479832443 2024-02-16T11:30:57.523100+00:00 19994330.289905618876 27870000.000013951212 262864330.289915859699 1 60356.479844030 2024-02-16T11:30:58.524238+00:00 19994330.289980050176 27869999.999964162707 262864330.289940536022 1 60356.479855573 2024-02-16T11:30:59.521491+00:00 19994330.290112555027 27870000.000046286732 262864330.290155142546 1 60356.479867162 2024-02-16T11:31:00.522792+00:00 19994330.290054272860 27869999.999991908669 262864330.290042459965 1 60356.479878762 2024-02-16T11:31:01.525057+00:00 19994330.289849966764 27870000.000039886683 262864330.289886146784 1 60356.479890360 2024-02-16T11:31:02.527045+00:00 19994330.289996139705 27869999.999970618635 262864330.289963066578 1 60356.479901948 2024-02-16T11:31:03.528316+00:00 19994330.290022753179 27869999.999980930239 262864330.289999991655 1 60356.479913465 2024-02-16T11:31:04.523352+00:00 19994330.289970360696 27869999.999980606139 262864330.289947271347 1 60356.479925038 2024-02-16T11:31:05.523255+00:00 19994330.290068678558 27869999.999946244061 262864330.290011227131 1 60356.479936592 2024-02-16T11:31:06.521527+00:00 19994330.289975404739 27869999.999985449016 262864330.289957165718 1 60356.479948219 2024-02-16T11:31:07.526138+00:00 19994330.289877917618 27869999.999980721623 262864330.289854943752 1 60356.479959783 2024-02-16T11:31:08.525248+00:00 19994330.289822485298 27869999.999983035028 262864330.289801836014 1 60356.479971360 2024-02-16T11:31:09.525514+00:00 19994330.290218695998 27869999.999968338758 262864330.290183365345 1 60356.479982906 2024-02-16T11:31:10.523114+00:00 19994330.290004231036 27869999.999995734543 262864330.289996266365 1 60356.479994477 2024-02-16T11:31:11.522779+00:00 19994330.290053188801 27870000.000024661422 262864330.290074169636 1 60356.480006062 2024-02-16T11:31:12.523799+00:00 19994330.290014758706 27870000.000016540289 262864330.290027618408 1 60356.480017662 2024-02-16T11:31:13.525970+00:00 19994330.289779018611 27869999.999991208315 262864330.289766520262 1 60356.480029191 2024-02-16T11:31:14.522123+00:00 19994330.289828121662 27870000.000047735870 262864330.289872169495 1 60356.480040780 2024-02-16T11:31:15.523370+00:00 19994330.289911702275 27869999.999983962625 262864330.289891958237 1 60356.480052337 2024-02-16T11:31:16.521902+00:00 19994330.290258616209 27869999.999986857176 262864330.290241777897 1 60356.480063974 2024-02-16T11:31:17.527389+00:00 19994330.289868611842 27870000.000019021332 262864330.289883941412 1 60356.480075488 2024-02-16T11:31:18.522174+00:00 19994330.290019296110 27870000.000019788742 262864330.290035396814 1 60356.480087074 2024-02-16T11:31:19.523224+00:00 19994330.289906140417 27870000.000023540109 262864330.289925992489 1 60356.480098642 2024-02-16T11:31:20.522664+00:00 19994330.289935983717 27870000.000025246292 262864330.289957523346 1 60356.480110270 2024-02-16T11:31:21.527332+00:00 19994330.289999131113 27870000.000021714717 262864330.290017157793 1 60356.480121821 2024-02-16T11:31:22.525372+00:00 19994330.290001273155 27870000.000050574541 262864330.290048152208 1 60356.480133456 2024-02-16T11:31:23.530599+00:00 19994330.289841476828 27870000.000035576522 262864330.289873361588 1 60356.480144996 2024-02-16T11:31:24.527684+00:00 19994330.290155477822 27870000.000013180077 262864330.290164947510 1 60356.480156582 2024-02-16T11:31:25.528677+00:00 19994330.289906673133 27869999.999978382140 262864330.289881378412 1 60356.480168103 2024-02-16T11:31:26.524111+00:00 19994330.290019150823 27869999.999976713210 262864330.289992183447 1 60356.480179638 2024-02-16T11:31:27.520738+00:00 19994330.289928920567 27869999.999962929636 262864330.289888143539 1 60356.480191278 2024-02-16T11:31:28.526389+00:00 19994330.290008369833 27869999.999964009970 262864330.289968669415 1 60356.480202799 2024-02-16T11:31:29.521807+00:00 19994330.289944082499 27869999.999996524304 262864330.289936900139 1 60356.480214406 2024-02-16T11:31:30.524675+00:00 19994330.289875753224 27870000.000003919005 262864330.289875984192 1 60356.480225957 2024-02-16T11:31:31.522739+00:00 19994330.289884779602 27869999.999982595444 262864330.289863675833 1 60356.480237534 2024-02-16T11:31:32.522973+00:00 19994330.290106642991 27869999.999961014837 262864330.290063977242 1 60356.480249112 2024-02-16T11:31:33.523237+00:00 19994330.289838079363 27870000.000006992370 262864330.289841383696 1 60356.480260788 2024-02-16T11:31:34.532030+00:00 19994330.290208935738 27870000.000029183924 262864330.290234416723 1 60356.480272297 2024-02-16T11:31:35.526476+00:00 19994330.289876244962 27869999.999966308475 262864330.289838880301 1 60356.480283883 2024-02-16T11:31:36.527524+00:00 19994330.289985455573 27870000.000020716339 262864330.290002465248 1 60356.480295547 2024-02-16T11:31:37.535263+00:00 19994330.290145318955 27869999.999977119267 262864330.290118724108 1 60356.480307243 2024-02-16T11:31:38.545821+00:00 19994330.289872210473 27869999.999958723783 262864330.289827227592 1 60356.480318728 2024-02-16T11:31:39.538137+00:00 19994330.290000598878 27870000.000008195639 262864330.290005087852 1 60356.480330135 2024-02-16T11:31:40.523618+00:00 19994330.290015723556 27869999.999956116080 262864330.289968162775 1 60356.480341773 2024-02-16T11:31:41.529230+00:00 19994330.290100064129 27870000.000015255064 262864330.290111631155 1 60356.480353421 2024-02-16T11:31:42.535579+00:00 19994330.289866983891 27869999.999973930418 262864330.289837211370 1 60356.480364902 2024-02-16T11:31:43.527561+00:00 19994330.289770770818 27869999.999971557409 262864330.289738655090 1 60356.480376425 2024-02-16T11:31:44.523136+00:00 19994330.290193673223 27870000.000004753470 262864330.290194749832 1 60356.480388022 2024-02-16T11:31:45.525123+00:00 19994330.290004044771 27870000.000020269305 262864330.290020614862 1 60356.480399574 2024-02-16T11:31:46.523156+00:00 19994330.289951313287 27870000.000007256866 262864330.289954900742 1 60356.480411221 2024-02-16T11:31:47.529464+00:00 19994330.289951894432 27869999.999963846058 262864330.289912045002 1 60356.480422749 2024-02-16T11:31:48.525548+00:00 19994330.289763856679 27869999.999990835786 262864330.289750993252 1 60356.480434360 2024-02-16T11:31:49.528724+00:00 19994330.289891630411 27869999.999972455204 262864330.289860397577 1 60356.480445884 2024-02-16T11:31:50.524389+00:00 19994330.290064170957 27870000.000007212162 262864330.290067672729 1 60356.480457478 2024-02-16T11:31:51.526100+00:00 19994330.290131721646 27870000.000010043383 262864330.290138065815 1 60356.480469014 2024-02-16T11:31:52.522856+00:00 19994330.290149506181 27870000.000019405037 262864330.290165215731 1 60356.480480644 2024-02-16T11:31:53.527633+00:00 19994330.289802510291 27869999.999992400408 262864330.289791226387 1 60356.480492180 2024-02-16T11:31:54.524367+00:00 19994330.290114361793 27870000.000036749989 262864330.290147423744 1 60356.480503729 2024-02-16T11:31:55.522171+00:00 19994330.289801362902 27870000.000038582832 262864330.289836257696 1 60356.480515326 2024-02-16T11:31:56.524212+00:00 19994330.290065452456 27870000.000020436943 262864330.290082216263 1 60356.480526912 2024-02-16T11:31:57.525229+00:00 19994330.289882279932 27869999.999985415488 262864330.289864003658 1 60356.480538449 2024-02-16T11:31:58.521994+00:00 19994330.290152382106 27870000.000048328191 262864330.290197014809 1 60356.480550029 2024-02-16T11:31:59.522490+00:00 19994330.289588380605 27869999.999981049448 262864330.289565742016 1 60356.480561597 2024-02-16T11:32:00.522004+00:00 19994330.290034078062 27869999.999992601573 262864330.290022999048 1 60356.480573438 2024-02-16T11:32:01.545021+00:00 19994330.289830043912 27869999.999954514205 262864330.289780855179 1 60356.480584779 2024-02-16T11:32:02.524887+00:00 19994330.290041096509 27869999.999979313463 262864330.290016710758 1 60356.480596411 2024-02-16T11:32:03.529893+00:00 19994330.290251772851 27870000.000004436821 262864330.290252506733 1 60356.480608032 2024-02-16T11:32:04.533923+00:00 19994330.289706658572 27869999.999961331487 262864330.289664268494 1 60356.480619506 2024-02-16T11:32:05.525329+00:00 19994330.289834525436 27870000.000044006854 262864330.289874851704 1 60356.480631184 2024-02-16T11:32:06.534331+00:00 19994330.290049299598 27870000.000060774386 262864330.290106356144 1 60356.480642703 2024-02-16T11:32:07.529532+00:00 19994330.290141507983 27870000.000009827316 262864330.290147662163 1 60356.480654354 2024-02-16T11:32:08.536211+00:00 19994330.289901580662 27870000.000018630177 262864330.289916515350 1 60356.480665983 2024-02-16T11:32:09.540937+00:00 19994330.289961189032 27869999.999998301268 262864330.289955794811 1 60356.480677550 2024-02-16T11:32:10.540295+00:00 19994330.289959922433 27869999.999988082796 262864330.289944291115 1 60356.480689325 2024-02-16T11:32:11.557703+00:00 19994330.289925284684 27870000.000017199665 262864330.289938777685 1 60356.480700548 2024-02-16T11:32:12.527343+00:00 19994330.289978824556 27870000.000025372952 262864330.290000498295 1 60356.480712200 2024-02-16T11:32:13.534053+00:00 19994330.289900057018 27869999.999963857234 262864330.289860218763 1 60356.480723837 2024-02-16T11:32:14.539553+00:00 19994330.289856873453 27869999.999985747039 262864330.289838939905 1 60356.480735302 2024-02-16T11:32:15.530052+00:00 19994330.290235340595 27870000.000014357269 262864330.290246009827 1 60356.480746810 2024-02-16T11:32:16.524370+00:00 19994330.290115382522 27869999.999967940152 262864330.290079623461 1 60356.480758447 2024-02-16T11:32:17.529856+00:00 19994330.290058866143 27870000.000039923936 262864330.290095090866 1 60356.480770064 2024-02-16T11:32:18.533542+00:00 19994330.289996523410 27870000.000011280179 262864330.290004104376 1 60356.480781565 2024-02-16T11:32:19.527220+00:00 19994330.290187377483 27870000.000071205199 262864330.290254890919 1 60356.480793127 2024-02-16T11:32:20.526189+00:00 19994330.289976764470 27870000.000028386712 262864330.290001451969 1 60356.480804710 2024-02-16T11:32:21.526965+00:00 19994330.289979994297 27869999.999965123832 262864330.289941430092 1 60356.480816232 2024-02-16T11:32:22.522414+00:00 19994330.290146265179 27870000.000004455447 262864330.290147036314 1 60356.480828061 2024-02-16T11:32:23.544476+00:00 19994330.289903864264 27869999.999952271581 262864330.289852440357 1 60356.480839419 2024-02-16T11:32:24.525817+00:00 19994330.289956089109 27870000.000004284084 262864330.289956688881 1 60356.480850979 2024-02-16T11:32:25.524579+00:00 19994330.289542041719 27869999.999994948506 262864330.289533287287 1 60356.480862521 2024-02-16T11:32:26.521766+00:00 19994330.290265128016 27870000.000046487898 262864330.290307939053 1 60356.480874226 2024-02-16T11:32:27.533177+00:00 19994330.290183644742 27870000.000048704445 262864330.290228635073 1 60356.480885768 2024-02-16T11:32:28.530400+00:00 19994330.289902426302 27870000.000012695789 262864330.289911419153 1 60356.480897319 2024-02-16T11:32:29.528309+00:00 19994330.290209203959 27870000.000023618340 262864330.290229111910 1 60356.480908822 2024-02-16T11:32:30.522202+00:00 19994330.290048524737 27870000.000004585832 262864330.290049433708 1 60356.480920403 2024-02-16T11:32:31.522854+00:00 19994330.289733521640 27869999.999952014536 262864330.289681851864 1 60356.480932002 2024-02-16T11:32:32.525011+00:00 19994330.290246278048 27870000.000013075769 262864330.290255665779 1 60356.480943555 2024-02-16T11:32:33.523113+00:00 19994330.289895236492 27869999.999956134707 262864330.289847671986 1 60356.480955151 2024-02-16T11:32:34.525083+00:00 19994330.289931524545 27869999.999974902719 262864330.289902746677 1 60356.480966771 2024-02-16T11:32:35.528964+00:00 19994330.289785869420 27870000.000004097819 262864330.289786279202 1 60356.480978299 2024-02-16T11:32:36.525056+00:00 19994330.289824329317 27869999.999985519797 262864330.289806157351 1 60356.480989877 2024-02-16T11:32:37.525336+00:00 19994330.289748966694 27870000.000016819686 262864330.289762079716 1 60356.481001436 2024-02-16T11:32:38.524051+00:00 19994330.289872277528 27870000.000048480928 262864330.289917081594 1 60356.481013004 2024-02-16T11:32:39.523573+00:00 19994330.290035221726 27870000.000015843660 262864330.290047377348 1 60356.481024617 2024-02-16T11:32:40.526957+00:00 19994330.289941973984 27870000.000046975911 262864330.289985239506 1 60356.481036155 2024-02-16T11:32:41.523765+00:00 19994330.289896961302 27870000.000018306077 262864330.289911568165 1 60356.481047725 2024-02-16T11:32:42.523486+00:00 19994330.290064055473 27869999.999965444207 262864330.290025800467 1 60356.481059405 2024-02-16T11:32:43.532558+00:00 19994330.289832640439 27869999.999995697290 262864330.289824664593 1 60356.481070980 2024-02-16T11:32:44.532664+00:00 19994330.289993073791 27870000.000008091331 262864330.289997488260 1 60356.481082528 2024-02-16T11:32:45.530388+00:00 19994330.290004804730 27869999.999985557050 262864330.289986670017 1 60356.481094013 2024-02-16T11:32:46.522725+00:00 19994330.290123753250 27869999.999977659434 262864330.290097713470 1 60356.481105604 2024-02-16T11:32:47.524183+00:00 19994330.289716787636 27869999.999994028360 262864330.289707124233 1 60356.481117201 2024-02-16T11:32:48.526146+00:00 19994330.289974644780 27869999.999959275126 262864330.289930224419 1 60356.481128817 2024-02-16T11:32:49.529848+00:00 19994330.289903528988 27870000.000004339963 262864330.289904177189 1 60356.481140380 2024-02-16T11:32:50.528841+00:00 19994330.290141895413 27869999.999989431351 262864330.290127635002 1 60356.481151947 2024-02-16T11:32:51.528221+00:00 19994330.290039956570 27870000.000016693026 262864330.290052950382 1 60356.481163455 2024-02-16T11:32:52.522519+00:00 19994330.289928290993 27869999.999983735383 262864330.289908319712 1 60356.481175039 2024-02-16T11:32:53.523386+00:00 19994330.290075730532 27869999.999984767288 262864330.290056794882 1 60356.481186624 2024-02-16T11:32:54.524329+00:00 19994330.289769306779 27869999.999966077507 262864330.289731681347 1 60356.481198189 2024-02-16T11:32:55.523511+00:00 19994330.289842203259 27869999.999952390790 262864330.289790868759 1 60356.481209734 2024-02-16T11:32:56.521005+00:00 19994330.290148831904 27869999.999976444989 262864330.290121585131 1 60356.481221351 2024-02-16T11:32:57.524736+00:00 19994330.290168009698 27869999.999961063266 262864330.290125399828 1 60356.481232942 2024-02-16T11:32:58.526189+00:00 19994330.289989393204 27870000.000021200627 262864330.290006875992 1 60356.481244498 2024-02-16T11:32:59.524651+00:00 19994330.289844859391 27870000.000042706728 262864330.289883881807 1 60356.481256071 2024-02-16T11:33:00.524525+00:00 19994330.290101092309 27870000.000041212887 262864330.290138602257 1 60356.481267663 2024-02-16T11:33:01.526036+00:00 19994330.289878625423 27870000.000047102571 262864330.289922028780 1 60356.481279269 2024-02-16T11:33:02.528834+00:00 19994330.289993174374 27870000.000028941780 262864330.290018409491 1 60356.481290804 2024-02-16T11:33:03.525467+00:00 19994330.289782758802 27869999.999986059964 262864330.289765119553 1 60356.481302439 2024-02-16T11:33:04.530724+00:00 19994330.290170907974 27869999.999982282519 262864330.290149509907 1 60356.481313896 2024-02-16T11:33:05.520591+00:00 19994330.290118843317 27869999.999970059842 262864330.290085196495 1 60356.481325511 2024-02-16T11:33:06.524160+00:00 19994330.289681963623 27869999.999946285039 262864330.289624571800 1 60356.481337066 2024-02-16T11:33:07.522541+00:00 19994330.290112964809 27869999.999989341944 262864330.290098607540 1 60356.481348672 2024-02-16T11:33:08.525243+00:00 19994330.289771813899 27870000.000011600554 262864330.289779722691 1 60356.481360236 2024-02-16T11:33:09.524372+00:00 19994330.290169086307 27870000.000021729618 262864330.290187120438 1 60356.481371852 2024-02-16T11:33:10.527980+00:00 19994330.289807699621 27869999.999988798052 262864330.289792805910 1 60356.481383366 2024-02-16T11:33:11.522788+00:00 19994330.290078770369 27870000.000026874244 262864330.290101945400 1 60356.481394941 2024-02-16T11:33:12.522885+00:00 19994330.290053401142 27870000.000040903687 262864330.290090590715 1 60356.481406563 2024-02-16T11:33:13.527073+00:00 19994330.289938461035 27870000.000000819564 262864330.289935588837 1 60356.481418146 2024-02-16T11:33:14.527802+00:00 19994330.289836373180 27869999.999998196959 262864330.289830893278 1 60356.481429663 2024-02-16T11:33:15.522866+00:00 19994330.289963543415 27869999.999993007630 262864330.289952844381 1 60356.481441258 2024-02-16T11:33:16.524687+00:00 19994330.290000796318 27870000.000017881393 262864330.290014982224 1 60356.481452800 2024-02-16T11:33:17.521960+00:00 19994330.290079966187 27870000.000003699213 262864330.290079951286 1 60356.481464447 2024-02-16T11:33:18.528271+00:00 19994330.289856169373 27870000.000011913478 262864330.289864391088 1 60356.481475965 2024-02-16T11:33:19.523350+00:00 19994330.289889689535 27870000.000006984919 262864330.289892971516 1 60356.481487519 2024-02-16T11:33:20.521674+00:00 19994330.289985779673 27869999.999994788319 262864330.289976865053 1 60356.481499085 2024-02-16T11:33:21.520920+00:00 19994330.289887711406 27869999.999986253679 262864330.289870262146 1 60356.481510671 2024-02-16T11:33:22.522003+00:00 19994330.289916206151 27869999.999991111457 262864330.289903640747 1 60356.481522260 2024-02-16T11:33:23.523237+00:00 19994330.290001906455 27870000.000017050654 262864330.290015250444 1 60356.481533818 2024-02-16T11:33:24.521888+00:00 19994330.289876203984 27870000.000035982579 262864330.289908468723 1 60356.481545389 2024-02-16T11:33:25.521613+00:00 19994330.289863269776 27870000.000044569373 262864330.289904147387 1 60356.481556963 2024-02-16T11:33:26.521574+00:00 19994330.289944715798 27869999.999991834164 262864330.289932847023 1 60356.481568621 2024-02-16T11:33:27.528895+00:00 19994330.290116500109 27869999.999966528267 262864330.290079325438 1 60356.481580134 2024-02-16T11:33:28.523542+00:00 19994330.289996750653 27870000.000006761402 262864330.289999812841 1 60356.481591750 2024-02-16T11:33:29.527221+00:00 19994330.290047619492 27870000.000006388873 262864330.290050297976 1 60356.481603312 2024-02-16T11:33:30.526179+00:00 19994330.290199175477 27869999.999993231148 262864330.290188729763 1 60356.481614836 2024-02-16T11:33:31.521813+00:00 19994330.289761327207 27870000.000049542636 262864330.289807170630 1 60356.481626451 2024-02-16T11:33:32.525401+00:00 19994330.289992935956 27870000.000034589320 262864330.290023833513 1 60356.481637985 2024-02-16T11:33:33.521962+00:00 19994330.289704948664 27870000.000013478100 262864330.289714723825 1 60356.481649612 2024-02-16T11:33:34.526457+00:00 19994330.290050070733 27870000.000029519200 262864330.290075868368 1 60356.481661165 2024-02-16T11:33:35.524623+00:00 19994330.289939712733 27869999.999979794025 262864330.289915800095 1 60356.481672737 2024-02-16T11:33:36.524454+00:00 19994330.290054395795 27869999.999975997955 262864330.290026724339 1 60356.481684305 2024-02-16T11:33:37.523953+00:00 19994330.290180243552 27869999.999989684671 262864330.290166229010 1 60356.481695856 2024-02-16T11:33:38.521922+00:00 19994330.289958190173 27869999.999962564558 262864330.289917051792 1 60356.481707486 2024-02-16T11:33:39.526826+00:00 19994330.289924412966 27869999.999988567084 262864330.289909273386 1 60356.481719026 2024-02-16T11:33:40.523847+00:00 19994330.289848312736 27870000.000008311123 262864330.289852917194 1 60356.481730580 2024-02-16T11:33:41.522159+00:00 19994330.289975661784 27870000.000013407320 262864330.289985388517 1 60356.481742169 2024-02-16T11:33:42.523424+00:00 19994330.289909344167 27870000.000032640994 262864330.289938271046 1 60356.481753882 2024-02-16T11:33:43.535403+00:00 19994330.290151111782 27869999.999975584447 262864330.290123015642 1 60356.481765314 2024-02-16T11:33:44.523142+00:00 19994330.289894580841 27869999.999991983175 262864330.289882868528 1 60356.481776890 2024-02-16T11:33:45.523347+00:00 19994330.290308322757 27869999.999972321093 262864330.290276944637 1 60356.481788492 2024-02-16T11:33:46.525682+00:00 19994330.289984174073 27869999.999985884875 262864330.289966344833 1 60356.481800046 2024-02-16T11:33:47.523955+00:00 19994330.289650250226 27870000.000038854778 262864330.289685428143 1 60356.481811651 2024-02-16T11:33:48.526650+00:00 19994330.289978779852 27869999.999988380820 262864330.289963454008 1 60356.481823195 2024-02-16T11:33:49.524080+00:00 19994330.289687275887 27869999.999957002699 262864330.289640575647 1 60356.481834740 2024-02-16T11:33:50.521559+00:00 19994330.289951652288 27869999.999969292432 262864330.289917260408 1 60356.481846344 2024-02-16T11:33:51.524123+00:00 19994330.289962753654 27869999.999996002764 262864330.289955079556 1 60356.481857907 2024-02-16T11:33:52.523212+00:00 19994330.289808232337 27870000.000056438148 262864330.289860993624 1 60356.481869462 2024-02-16T11:33:53.521547+00:00 19994330.290079787374 27870000.000008765608 262864330.290084838867 1 60356.481881092 2024-02-16T11:33:54.526365+00:00 19994330.290095437318 27869999.999987192452 262864330.290078938007 1 60356.481892611 2024-02-16T11:33:55.521614+00:00 19994330.290136493742 27870000.000050093979 262864330.290182888508 1 60356.481904168 2024-02-16T11:33:56.520123+00:00 19994330.289900336415 27869999.999960716814 262864330.289857357740 1 60356.481915773 2024-02-16T11:33:57.522797+00:00 19994330.289797846228 27870000.000047963113 262864330.289842098951 1 60356.481927326 2024-02-16T11:33:58.520975+00:00 19994330.289768919349 27869999.999990809709 262864330.289756059647 1 60356.481938902 2024-02-16T11:33:59.521175+00:00 19994330.290191303939 27870000.000033177435 262864330.290220767260 1 60356.481950477 2024-02-16T11:34:00.521182+00:00 19994330.289873160422 27869999.999940283597 262864330.289809733629 1 60356.481962122 2024-02-16T11:34:01.527374+00:00 19994330.289774704725 27870000.000008508563 262864330.289779543877 1 60356.481973863 2024-02-16T11:34:02.541772+00:00 19994330.289914101362 27870000.000002801418 262864330.289913207293 1 60356.481985319 2024-02-16T11:34:03.531562+00:00 19994330.290047056973 27869999.999993771315 262864330.290037125349 1 60356.481996818 2024-02-16T11:34:04.525012+00:00 19994330.289975240827 27870000.000014945865 262864330.289986491203 1 60356.482008456 2024-02-16T11:34:05.530588+00:00 19994330.290052641183 27870000.000046346337 262864330.290095299482 1 60356.482020002 2024-02-16T11:34:06.528202+00:00 19994330.290011208504 27870000.000031810254 262864330.290039300919 1 60356.482031626 2024-02-16T11:34:07.532464+00:00 19994330.289937730879 27869999.999975081533 262864330.289909124374 1 60356.482043226 2024-02-16T11:34:08.534771+00:00 19994330.290033236146 27869999.999934453517 262864330.289964020252 1 60356.482054841 2024-02-16T11:34:09.538242+00:00 19994330.289733640850 27869999.999997008592 262864330.289726972580 1 60356.482066265 2024-02-16T11:34:10.525346+00:00 19994330.289972789586 27869999.999999072403 262864330.289968162775 1 60356.482077844 2024-02-16T11:34:11.525739+00:00 19994330.289828103036 27870000.000002589077 262864330.289826989174 1 60356.482089513 2024-02-16T11:34:12.533867+00:00 19994330.290020994842 27869999.999977100641 262864330.289994418621 1 60356.482101001 2024-02-16T11:34:13.526463+00:00 19994330.290024384856 27869999.999996781349 262864330.290017485619 1 60356.482112585 2024-02-16T11:34:14.527329+00:00 19994330.290295071900 27869999.999978404492 262864330.290269762278 1 60356.482124126 2024-02-16T11:34:15.524479+00:00 19994330.290142666548 27870000.000001318753 262864330.290140271187 1 60356.482135659 2024-02-16T11:34:16.520897+00:00 19994330.289852999151 27870000.000065021217 262864330.289914339781 1 60356.482147239 2024-02-16T11:34:17.521413+00:00 19994330.289880655706 27869999.999990843236 262864330.289867818356 1 60356.482158851 2024-02-16T11:34:18.524725+00:00 19994330.289732728153 27869999.999971453100 262864330.289700478315 1 60356.482170419 2024-02-16T11:34:19.524196+00:00 19994330.289958994836 27870000.000016026199 262864330.289971321821 1 60356.482182000 2024-02-16T11:34:20.524794+00:00 19994330.289880264550 27870000.000020511448 262864330.289897084236 1 60356.482193987 2024-02-16T11:34:21.560513+00:00 19994330.289902538061 27870000.000002566725 262864330.289901405573 1 60356.482205128 2024-02-16T11:34:22.523098+00:00 19994330.289854094386 27869999.999966181815 262864330.289816558361 1 60356.482216734 2024-02-16T11:34:23.525859+00:00 19994330.289960030466 27869999.999962769449 262864330.289919108152 1 60356.482228318 2024-02-16T11:34:24.526697+00:00 19994330.290002606809 27870000.000033576041 262864330.290032505989 1 60356.482239871 2024-02-16T11:34:25.524867+00:00 19994330.289934910834 27870000.000021517277 262864330.289952725172 1 60356.482251471 2024-02-16T11:34:26.527079+00:00 19994330.289788402617 27869999.999993000180 262864330.289777696133 1 60356.482263057 2024-02-16T11:34:27.528076+00:00 19994330.289988975972 27869999.999962400645 262864330.289947658777 1 60356.482274957 2024-02-16T11:34:28.556335+00:00 19994330.290050964803 27869999.999973423779 262864330.290020674467 1 60356.482286415 2024-02-16T11:34:29.546264+00:00 19994330.289861742407 27870000.000033792108 262864330.289891839027 1 60356.482297779 2024-02-16T11:34:30.528113+00:00 19994330.289821788669 27869999.999976336956 262864330.289794445038 1 60356.482309295 2024-02-16T11:34:31.523096+00:00 19994330.290143713355 27869999.999994345009 262864330.290134370327 1 60356.482320878 2024-02-16T11:34:32.523873+00:00 19994330.289735931903 27869999.999990843236 262864330.289723098278 1 60356.482332467 2024-02-16T11:34:33.525152+00:00 19994330.289818022400 27869999.999955385923 262864330.289769709110 1 60356.482344008 2024-02-16T11:34:34.522267+00:00 19994330.289902437478 27870000.000048264861 262864330.289947032928 1 60356.482355617 2024-02-16T11:34:35.525306+00:00 19994330.290039259940 27870000.000001490116 262864330.290037065744 1 60356.482367165 2024-02-16T11:34:36.523098+00:00 19994330.289843525738 27869999.999984353781 262864330.289824187756 1 60356.482378955 2024-02-16T11:34:37.541665+00:00 19994330.289959982038 27870000.000010341406 262864330.289966642857 1 60356.482390325 2024-02-16T11:34:38.524058+00:00 19994330.290025047958 27869999.999999314547 262864330.290020674467 1 60356.482401921 2024-02-16T11:34:39.525960+00:00 19994330.290068518370 27869999.999984826893 262864330.290049642324 1 60356.482413490 2024-02-16T11:34:40.525538+00:00 19994330.290024649352 27870000.000013496727 262864330.290034443140 1 60356.482425034 2024-02-16T11:34:41.522911+00:00 19994330.289940763265 27870000.000006847084 262864330.289943933487 1 60356.482436638 2024-02-16T11:34:42.525523+00:00 19994330.289870578796 27869999.999962091446 262864330.289828985929 1 60356.482448196 2024-02-16T11:34:43.524147+00:00 19994330.289871543646 27869999.999971639365 262864330.289839476347 1 60356.482459740 2024-02-16T11:34:44.521544+00:00 19994330.289998333901 27869999.999994181097 262864330.289988815784 1 60356.482471413 2024-02-16T11:34:45.530096+00:00 19994330.290064774454 27869999.999978221953 262864330.290039300919 1 60356.482482982 2024-02-16T11:34:46.529633+00:00 19994330.290032103658 27870000.000007055700 262864330.290035486221 1 60356.482494479 2024-02-16T11:34:47.522966+00:00 19994330.290034554899 27870000.000007536262 262864330.290038406849 1 60356.482506099 2024-02-16T11:34:48.526981+00:00 19994330.289647981524 27870000.000019766390 262864330.289664030075 1 60356.482517653 2024-02-16T11:34:49.525248+00:00 19994330.290141779929 27870000.000022351742 262864330.290160447359 1 60356.482529210 2024-02-16T11:34:50.523769+00:00 19994330.290003828704 27870000.000015165657 262864330.290015310049 1 60356.482540864 2024-02-16T11:34:51.530628+00:00 19994330.289714969695 27869999.999968666583 262864330.289679944515 1 60356.482552417 2024-02-16T11:34:52.528850+00:00 19994330.289854463190 27870000.000024985522 262864330.289875745773 1 60356.482563907 2024-02-16T11:34:53.521540+00:00 19994330.289912726730 27869999.999990008771 262864330.289899051189 1 60356.482575490 2024-02-16T11:34:54.522348+00:00 19994330.290247611701 27870000.000013031065 262864330.290256947279 1 60356.482587065 2024-02-16T11:34:55.522383+00:00 19994330.290111210197 27870000.000027976930 262864330.290135502815 1 60356.482598616 2024-02-16T11:34:56.520431+00:00 19994330.289872221649 27870000.000002462417 262864330.289871007204 1 60356.482610209 2024-02-16T11:34:57.522046+00:00 19994330.290023785084 27870000.000021886081 262864330.290041953325 1 60356.482621795 2024-02-16T11:34:58.523102+00:00 19994330.289933335036 27869999.999969527125 262864330.289899170399 1 60356.482633376 2024-02-16T11:34:59.523754+00:00 19994330.289991475642 27870000.000024184585 262864330.290011972189 1 60356.482644931 2024-02-16T11:35:00.522063+00:00 19994330.289745572954 27870000.000007368624 262864330.289749234915 1 60356.482656660 2024-02-16T11:35:01.535468+00:00 19994330.290076322854 27870000.000003755093 262864330.290076375008 1 60356.482668135 2024-02-16T11:35:02.526880+00:00 19994330.289802365005 27869999.999997373670 262864330.289796054363 1 60356.482679866 2024-02-16T11:35:03.540407+00:00 19994330.289876904339 27870000.000014290214 262864330.289887517691 1 60356.482691477 2024-02-16T11:35:04.543565+00:00 19994330.289902683347 27869999.999966874719 262864330.289865851402 1 60356.482702968 2024-02-16T11:35:05.536406+00:00 19994330.289922885597 27870000.000002056360 262864330.289921253920 1 60356.482714570 2024-02-16T11:35:06.538819+00:00 19994330.290132250637 27869999.999947573990 262864330.290076136589 1 60356.482726123 2024-02-16T11:35:07.537047+00:00 19994330.289722222835 27870000.000037744641 262864330.289756268263 1 60356.482737680 2024-02-16T11:35:08.535564+00:00 19994330.289974745363 27869999.999947071075 262864330.289918124676 1 60356.482749192 2024-02-16T11:35:09.530175+00:00 19994330.290021564811 27870000.000050544739 262864330.290068417788 1 60356.482760836 2024-02-16T11:35:10.536210+00:00 19994330.289843931794 27870000.000046424568 262864330.289886653423 1 60356.482772371 2024-02-16T11:35:11.532861+00:00 19994330.290245961398 27869999.999990988523 262864330.290233254433 1 60356.482783917 2024-02-16T11:35:12.530473+00:00 19994330.289874739945 27870000.000044699758 262864330.289915740490 1 60356.482795523 2024-02-16T11:35:13.533222+00:00 19994330.289730135351 27869999.999965127558 262864330.289691567421 1 60356.482807037 2024-02-16T11:35:14.528002+00:00 19994330.290202688426 27869999.999965671450 262864330.290164649487 1 60356.482818629 2024-02-16T11:35:15.529493+00:00 19994330.289827242494 27869999.999977953732 262864330.289801478386 1 60356.482830196 2024-02-16T11:35:16.528909+00:00 19994330.290166947991 27869999.999975174665 262864330.290138423443 1 60356.482841779 2024-02-16T11:35:17.529754+00:00 19994330.289978370070 27869999.999939866364 262864330.289914548397 1 60356.482853300 2024-02-16T11:35:18.525131+00:00 19994330.289842352271 27869999.999979939312 262864330.289818584919 1 60356.482864896 2024-02-16T11:35:19.527005+00:00 19994330.290178816766 27869999.999991372228 262864330.290166467428 1 60356.482876473 2024-02-16T11:35:20.527254+00:00 19994330.289821717888 27870000.000022619963 262864330.289840638638 1 60356.482888062 2024-02-16T11:35:21.528546+00:00 19994330.290201943368 27870000.000005818903 262864330.290204048157 1 60356.482899573 2024-02-16T11:35:22.523067+00:00 19994330.289922352880 27870000.000025670975 262864330.289944320917 1 60356.482911197 2024-02-16T11:35:23.527366+00:00 19994330.289925530553 27870000.000003710389 262864330.289925515652 1 60356.482922730 2024-02-16T11:35:24.523826+00:00 19994330.290039256215 27869999.999992266297 262864330.290027797222 1 60356.482934296 2024-02-16T11:35:25.523187+00:00 19994330.289818685502 27869999.999979157001 262864330.289794147015 1 60356.482945877 2024-02-16T11:35:26.523788+00:00 19994330.289580933750 27869999.999958734959 262864330.289535969496 1 60356.482957469 2024-02-16T11:35:27.525315+00:00 19994330.289942663163 27869999.999962866306 262864330.289901822805 1 60356.482969093 2024-02-16T11:35:28.529667+00:00 19994330.290087953210 27870000.000014830381 262864330.290099084377 1 60356.482980739 2024-02-16T11:35:29.535893+00:00 19994330.290226992220 27869999.999977979809 262864330.290201276541 1 60356.482992423 2024-02-16T11:35:30.545332+00:00 19994330.289985362440 27869999.999995894730 262864330.289977550507 1 60356.483003760 2024-02-16T11:35:31.524838+00:00 19994330.289838500321 27870000.000002656132 262864330.289837449789 1 60356.483015337 2024-02-16T11:35:32.525172+00:00 19994330.289833303541 27870000.000042591244 262864330.289872199297 1 60356.483026907 2024-02-16T11:35:33.524795+00:00 19994330.289924968034 27869999.999998118728 262864330.289919406176 1 60356.483038485 2024-02-16T11:35:34.525087+00:00 19994330.290265448391 27869999.999963421375 262864330.290225178003 1 60356.483050035 2024-02-16T11:35:35.523048+00:00 19994330.290170874447 27870000.000007502735 262864330.290174692869 1 60356.483061680 2024-02-16T11:35:36.529162+00:00 19994330.289819963276 27870000.000028483570 262864330.289844751358 1 60356.483073229 2024-02-16T11:35:37.526995+00:00 19994330.290266569704 27870000.000059217215 262864330.290322095156 1 60356.483084832 2024-02-16T11:35:38.529497+00:00 19994330.289963748306 27869999.999947864562 262864330.289907932281 1 60356.483096333 2024-02-16T11:35:39.523167+00:00 19994330.289912331849 27870000.000019971281 262864330.289928615093 1 60356.483107962 2024-02-16T11:35:40.527934+00:00 19994330.289819888771 27870000.000019248575 262864330.289835453033 1 60356.483119550 2024-02-16T11:35:41.529131+00:00 19994330.290083736181 27869999.999988995492 262864330.290069043636 1 60356.483131067 2024-02-16T11:35:42.524179+00:00 19994330.290035869926 27870000.000014107674 262864330.290046274662 1 60356.483142651 2024-02-16T11:35:43.525027+00:00 19994330.289918139577 27870000.000011645257 262864330.289926111698 1 60356.483154207 2024-02-16T11:35:44.523499+00:00 19994330.289951998740 27869999.999984513968 262864330.289932817221 1 60356.483165840 2024-02-16T11:35:45.528586+00:00 19994330.290139503777 27870000.000009886920 262864330.290145695210 1 60356.483177368 2024-02-16T11:35:46.524605+00:00 19994330.289938509464 27869999.999997731298 262864330.289932549000 1 60356.483188913 2024-02-16T11:35:47.522089+00:00 19994330.289988987148 27870000.000018425286 262864330.290003716946 1 60356.483200518 2024-02-16T11:35:48.524802+00:00 19994330.289983075112 27869999.999978020787 262864330.289957374334 1 60356.483212073 2024-02-16T11:35:49.523126+00:00 19994330.290052760392 27869999.999970763922 262864330.290019840002 1 60356.483223654 2024-02-16T11:35:50.523685+00:00 19994330.290121916682 27869999.999991219491 262864330.290109425783 1 60356.483235202 2024-02-16T11:35:51.521431+00:00 19994330.289840284735 27869999.999994546175 262864330.289831131697 1 60356.483246827 2024-02-16T11:35:52.525917+00:00 19994330.289908237755 27869999.999971382320 262864330.289875924587 1 60356.483258471 2024-02-16T11:35:53.531888+00:00 19994330.290037039667 27869999.999983415008 262864330.290016770363 1 60356.483269959 2024-02-16T11:35:54.524446+00:00 19994330.289927557111 27869999.999995477498 262864330.289919316769 1 60356.483281573 2024-02-16T11:35:55.527956+00:00 19994330.290081523359 27869999.999994277954 262864330.290072113276 1 60356.483293138 2024-02-16T11:35:56.527112+00:00 19994330.289969407022 27870000.000004287809 262864330.289970010519 1 60356.483304713 2024-02-16T11:35:57.527249+00:00 19994330.289826799184 27869999.999976977706 262864330.289800107479 1 60356.483316289 2024-02-16T11:35:58.527408+00:00 19994330.289855327457 27869999.999985869974 262864330.289837509394 1 60356.483327848 2024-02-16T11:35:59.526069+00:00 19994330.290069900453 27869999.999977424741 262864330.290043622255 1 60356.483339395 2024-02-16T11:36:00.523729+00:00 19994330.290021009743 27869999.999940712005 262864330.289958029985 1 60356.483350961 2024-02-16T11:36:01.523019+00:00 19994330.289640594274 27870000.000026956201 262864330.289663851261 1 60356.483362690 2024-02-16T11:36:02.536427+00:00 19994330.289929337800 27869999.999970756471 262864330.289896398783 1 60356.483374381 2024-02-16T11:36:03.546486+00:00 19994330.290106266737 27869999.999973870814 262864330.290076434612 1 60356.483386051 2024-02-16T11:36:04.554804+00:00 19994330.290034126490 27870000.000042892992 262864330.290073305368 1 60356.483397545 2024-02-16T11:36:05.547905+00:00 19994330.289844688028 27870000.000026479363 262864330.289867460728 1 60356.483408931 2024-02-16T11:36:06.531649+00:00 19994330.289899256080 27870000.000077474862 262864330.289973050356 1 60356.483420546 2024-02-16T11:36:07.535201+00:00 19994330.289998080581 27869999.999987635761 262864330.289982020855 1 60356.483432228 2024-02-16T11:36:08.544467+00:00 19994330.289887461811 27869999.999957483262 262864330.289841234684 1 60356.483443733 2024-02-16T11:36:09.538549+00:00 19994330.290188871324 27870000.000013951212 262864330.290199130774 1 60356.483455273 2024-02-16T11:36:10.535574+00:00 19994330.289618864655 27869999.999970857054 262864330.289586007595 1 60356.483466907 2024-02-16T11:36:11.540770+00:00 19994330.290034670383 27869999.999949894845 262864330.289980888367 1 60356.483478485 2024-02-16T11:36:12.541090+00:00 19994330.290151234716 27869999.999989248812 262864330.290136784315 1 60356.483489967 2024-02-16T11:36:13.533191+00:00 19994330.289919726551 27870000.000001735985 262864330.289917767048 1 60356.483501555 2024-02-16T11:36:14.534402+00:00 19994330.289795316756 27869999.999986689538 262864330.289778292179 1 60356.483513067 2024-02-16T11:36:15.529028+00:00 19994330.289873450994 27869999.999994922429 262864330.289864689112 1 60356.483524642 2024-02-16T11:36:16.529042+00:00 19994330.290082283318 27870000.000034928322 262864330.290113508701 1 60356.483536197 2024-02-16T11:36:17.527425+00:00 19994330.290041003376 27870000.000017721206 262864330.290055036545 1 60356.483548046 2024-02-16T11:36:18.551133+00:00 19994330.289758495986 27870000.000017598271 262864330.289772391319 1 60356.483559328 2024-02-16T11:36:19.525932+00:00 19994330.290172938257 27870000.000019028783 262864330.290188252926 1 60356.483571004 2024-02-16T11:36:20.534725+00:00 19994330.289753112942 27869999.999932039529 262864330.289681464434 1 60356.483582587 2024-02-16T11:36:21.535570+00:00 19994330.290016859770 27869999.999964453280 262864330.289977610111 1 60356.483594079 2024-02-16T11:36:22.528379+00:00 19994330.289997126907 27870000.000035673380 262864330.290029108524 1 60356.483605691 2024-02-16T11:36:23.531699+00:00 19994330.290044177324 27869999.999994412065 262864330.290034890175 1 60356.483617232 2024-02-16T11:36:24.528809+00:00 19994330.289973255247 27869999.999984811991 262864330.289954364300 1 60356.483629049 2024-02-16T11:36:25.549832+00:00 19994330.290106359869 27870000.000038191676 262864330.290140867233 1 60356.483640413 2024-02-16T11:36:26.531678+00:00 19994330.289918571711 27870000.000044211745 262864330.289959102869 1 60356.483651965 2024-02-16T11:36:27.529755+00:00 19994330.289982937276 27870000.000003930181 262864330.289983183146 1 60356.483663609 2024-02-16T11:36:28.535839+00:00 19994330.289975494146 27870000.000032417476 262864330.290004223585 1 60356.483675077 2024-02-16T11:36:29.526653+00:00 19994330.289950810373 27870000.000036783516 262864330.289983898401 1 60356.483686711 2024-02-16T11:36:30.531820+00:00 19994330.289764452726 27869999.999980356544 262864330.289741128683 1 60356.483698209 2024-02-16T11:36:31.525289+00:00 19994330.290379472077 27869999.999982599169 262864330.290358364582 1 60356.483710138 2024-02-16T11:36:32.555905+00:00 19994330.290119584650 27869999.999996576458 262864330.290112465620 1 60356.483721438 2024-02-16T11:36:33.532262+00:00 19994330.289917420596 27869999.999938771129 262864330.289852499962 1 60356.483732960 2024-02-16T11:36:34.527710+00:00 19994330.289711598307 27869999.999962490052 262864330.289670377970 1 60356.483744529 2024-02-16T11:36:35.527291+00:00 19994330.290196906775 27869999.999988608062 262864330.290181815624 1 60356.483756052 2024-02-16T11:36:36.522867+00:00 19994330.289952788502 27870000.000007990748 262864330.289957076311 1 60356.483767672 2024-02-16T11:36:37.526923+00:00 19994330.290031652898 27870000.000003132969 262864330.290031075478 1 60356.483779230 2024-02-16T11:36:38.525466+00:00 19994330.290082581341 27870000.000017527491 262864330.290096402168 1 60356.483790868 2024-02-16T11:36:39.531023+00:00 19994330.289840973914 27870000.000048141927 262864330.289885401726 1 60356.483802421 2024-02-16T11:36:40.529228+00:00 19994330.289927769452 27870000.000018190593 262864330.289942264557 1 60356.483813928 2024-02-16T11:36:41.523418+00:00 19994330.290072117001 27870000.000018272549 262864330.290086686611 1 60356.483825592 2024-02-16T11:36:42.531198+00:00 19994330.289908241481 27870000.000053554773 262864330.289958089590 1 60356.483837122 2024-02-16T11:36:43.527311+00:00 19994330.289840050042 27869999.999988749623 262864330.289825081825 1 60356.483848661 2024-02-16T11:36:44.524285+00:00 19994330.290042281151 27869999.999960400164 262864330.289998978376 1 60356.483860244 2024-02-16T11:36:45.525094+00:00 19994330.289913810790 27870000.000006213784 262864330.289916306734 1 60356.483871796 2024-02-16T11:36:46.523210+00:00 19994330.289815977216 27870000.000002481043 262864330.289814770222 1 60356.483883412 2024-02-16T11:36:47.526759+00:00 19994330.290159828961 27869999.999998886138 262864330.290155023336 1 60356.483895004 2024-02-16T11:36:48.528339+00:00 19994330.289933856577 27870000.000020600855 262864330.289950758219 1 60356.483906540 2024-02-16T11:36:49.525045+00:00 19994330.289896219969 27869999.999988351017 262864330.289880871773 1 60356.483918106 2024-02-16T11:36:50.524352+00:00 19994330.290013596416 27870000.000052925199 262864330.290062844753 1 60356.483929744 2024-02-16T11:36:51.529906+00:00 19994330.289987497032 27869999.999966926873 262864330.289950728416 1 60356.483941337 2024-02-16T11:36:52.531535+00:00 19994330.289835717529 27870000.000000119209 262864330.289832144976 1 60356.483952812 2024-02-16T11:36:53.522961+00:00 19994330.289942093194 27869999.999976161867 262864330.289914548397 1 60356.483964419 2024-02-16T11:36:54.525758+00:00 19994330.290098547935 27869999.999998074025 262864330.290092915297 1 60356.483975993 2024-02-16T11:36:55.525757+00:00 19994330.289861876518 27869999.999951004982 262864330.289809197187 1 60356.483987538 2024-02-16T11:36:56.523275+00:00 19994330.290093675256 27870000.000019390136 262864330.290109395981 1 60356.483999183 2024-02-16T11:36:57.529434+00:00 19994330.289818178862 27869999.999967891723 262864330.289782375097 1 60356.484010756 2024-02-16T11:36:58.529354+00:00 19994330.289963234216 27869999.999992571771 262864330.289952129126 1 60356.484022278 2024-02-16T11:36:59.524836+00:00 19994330.290028445423 27870000.000004187226 262864330.290028929710 1 60356.484033842 2024-02-16T11:37:00.523904+00:00 19994330.289941776544 27869999.999995756894 262864330.289933860302 1 60356.484045490 2024-02-16T11:37:01.530294+00:00 19994330.290122572333 27870000.000026229769 262864330.290145099163 1 60356.484057010 2024-02-16T11:37:02.525686+00:00 19994330.290249966085 27870000.000014983118 262864330.290261268616 1 60356.484068575 2024-02-16T11:37:03.524902+00:00 19994330.289787963033 27869999.999984677881 262864330.289768934250 1 60356.484080173 2024-02-16T11:37:04.526968+00:00 19994330.290089614689 27869999.999955996871 262864330.290041923523 1 60356.484091688 2024-02-16T11:37:05.521887+00:00 19994330.289936054498 27869999.999975409359 262864330.289907783270 1 60356.484103287 2024-02-16T11:37:06.523971+00:00 19994330.290003880858 27869999.999943550676 262864330.289943754673 1 60356.484114889 2024-02-16T11:37:07.526427+00:00 19994330.289747335017 27869999.999982275069 262864330.289725899696 1 60356.484126450 2024-02-16T11:37:08.525315+00:00 19994330.289915412664 27869999.999975781888 262864330.289887487888 1 60356.484138003 2024-02-16T11:37:09.523458+00:00 19994330.290060777217 27869999.999996785074 262864330.290053874254 1 60356.484149581 2024-02-16T11:37:10.523801+00:00 19994330.290034316480 27870000.000010032207 262864330.290040671825 1 60356.484161193 2024-02-16T11:37:11.527017+00:00 19994330.289820205420 27869999.999993290752 262864330.289809793234 1 60356.484172743 2024-02-16T11:37:12.525027+00:00 19994330.290099218488 27869999.999982751906 262864330.290078282356 1 60356.484184345 2024-02-16T11:37:13.527434+00:00 19994330.289966415614 27870000.000032655895 262864330.289995372295 1 60356.484195880 2024-02-16T11:37:14.524015+00:00 19994330.290112983435 27869999.999997526407 262864330.290106803179 1 60356.484207474 2024-02-16T11:37:15.525732+00:00 19994330.289954598993 27870000.000007167459 262864330.289958059788 1 60356.484219023 2024-02-16T11:37:16.523551+00:00 19994330.290196940303 27869999.999941509217 262864330.290134727955 1 60356.484230587 2024-02-16T11:37:17.522716+00:00 19994330.289868343621 27869999.999982189387 262864330.289846837521 1 60356.484242375 2024-02-16T11:37:18.541172+00:00 19994330.290167894214 27870000.000005640090 262864330.290169835091 1 60356.484253842 2024-02-16T11:37:19.531963+00:00 19994330.289882734418 27869999.999991592020 262864330.289870619774 1 60356.484265390 2024-02-16T11:37:20.529734+00:00 19994330.289945773780 27870000.000050380826 262864330.289992451668 1 60356.484276912 2024-02-16T11:37:21.525186+00:00 19994330.289914470166 27869999.999975908548 262864330.289886683226 1 60356.484288735 2024-02-16T11:37:22.546725+00:00 19994330.289981484413 27870000.000021640211 262864330.289999425411 1 60356.484300247 2024-02-16T11:37:23.541345+00:00 19994330.290228623897 27869999.999999724329 262864330.290224671364 1 60356.484311707 2024-02-16T11:37:24.531469+00:00 19994330.289939425886 27869999.999989099801 262864330.289924830198 1 60356.484323264 2024-02-16T11:37:25.529995+00:00 19994330.289838571101 27869999.999989625067 262864330.289824515581 1 60356.484334833 2024-02-16T11:37:26.529535+00:00 19994330.289907328784 27869999.999972704798 262864330.289876341820 1 60356.484346440 2024-02-16T11:37:27.532446+00:00 19994330.289948605001 27869999.999974127859 262864330.289919048548 1 60356.484357925 2024-02-16T11:37:28.524712+00:00 19994330.289921849966 27869999.999989762902 262864330.289907902479 1 60356.484369486 2024-02-16T11:37:29.523548+00:00 19994330.290096122772 27869999.999985657632 262864330.290078103542 1 60356.484381051 2024-02-16T11:37:30.522807+00:00 19994330.289974261075 27869999.999989572912 262864330.289960145950 1 60356.484392622 2024-02-16T11:37:31.522496+00:00 19994330.289979334921 27869999.999960973859 262864330.289936602116 1 60356.484404218 2024-02-16T11:37:32.524445+00:00 19994330.289916284382 27870000.000049024820 262864330.289961606264 1 60356.484415787 2024-02-16T11:37:33.524034+00:00 19994330.289935689420 27869999.999990802258 262864330.289922773838 1 60356.484427336 2024-02-16T11:37:34.521822+00:00 19994330.289853956550 27869999.999985314906 262864330.289835572243 1 60356.484438921 2024-02-16T11:37:35.522790+00:00 19994330.289981022477 27869999.999984443188 262864330.289961755276 1 60356.484450503 2024-02-16T11:37:36.523451+00:00 19994330.290053565055 27870000.000009529293 262864330.290059417486 1 60356.484462057 2024-02-16T11:37:37.521758+00:00 19994330.290109097958 27869999.999972041696 262864330.290077447891 1 60356.484473642 2024-02-16T11:37:38.522660+00:00 19994330.290103074163 27869999.999986458570 262864330.290085852146 1 60356.484485249 2024-02-16T11:37:39.525479+00:00 19994330.289739888161 27869999.999965541065 262864330.289701730013 1 60356.484496801 2024-02-16T11:37:40.523642+00:00 19994330.289919603616 27869999.999998684973 262864330.289914608002 1 60356.484508346 2024-02-16T11:37:41.521107+00:00 19994330.290007971227 27870000.000022269785 262864330.290026545525 1 60356.484519923 2024-02-16T11:37:42.521374+00:00 19994330.289866719395 27870000.000022199005 262864330.289885222912 1 60356.484531534 2024-02-16T11:37:43.524511+00:00 19994330.290059763938 27870000.000024907291 262864330.290080994368 1 60356.484543113 2024-02-16T11:37:44.524915+00:00 19994330.290121868253 27870000.000078208745 262864330.290196359158 1 60356.484554710 2024-02-16T11:37:45.526960+00:00 19994330.289891876280 27869999.999933365732 262864330.289821535349 1 60356.484566280 2024-02-16T11:37:46.526617+00:00 19994330.290394246578 27869999.999983888119 262864330.290374428034 1 60356.484577825 2024-02-16T11:37:47.524126+00:00 19994330.289743524045 27870000.000044927001 262864330.289784759283 1 60356.484589401 2024-02-16T11:37:48.524208+00:00 19994330.290078174323 27869999.999940201640 262864330.290014684200 1 60356.484600962 2024-02-16T11:37:49.523074+00:00 19994330.289680965245 27869999.999985657632 262864330.289662927389 1 60356.484612539 2024-02-16T11:37:50.523368+00:00 19994330.289999596775 27869999.999979212880 262864330.289975106716 1 60356.484624140 2024-02-16T11:37:51.525737+00:00 19994330.290185172111 27870000.000057790428 262864330.290239274502 1 60356.484635682 2024-02-16T11:37:52.522926+00:00 19994330.290270060301 27870000.000028934330 262864330.290295302868 1 60356.484647266 2024-02-16T11:37:53.523777+00:00 19994330.289923135191 27870000.000021222979 262864330.289940655231 1 60356.484658846 2024-02-16T11:37:54.524316+00:00 19994330.290119089186 27870000.000005200505 262864330.290120571852 1 60356.484670464 2024-02-16T11:37:55.528140+00:00 19994330.289904426783 27869999.999997057021 262864330.289897769690 1 60356.484682044 2024-02-16T11:37:56.528651+00:00 19994330.289929226041 27869999.999988730997 262864330.289914250374 1 60356.484693601 2024-02-16T11:37:57.527090+00:00 19994330.290082730353 27870000.000001829118 262864330.290080845356 1 60356.484705118 2024-02-16T11:37:58.522177+00:00 19994330.289954461157 27869999.999969650060 262864330.289920419455 1 60356.484716697 2024-02-16T11:37:59.522585+00:00 19994330.290026798844 27869999.999984566122 262864330.290007650852 1 60356.484728268 2024-02-16T11:38:00.522358+00:00 19994330.289692457765 27870000.000016812235 262864330.289705574512 1 60356.484739834 2024-02-16T11:38:01.521700+00:00 19994330.290024816990 27869999.999929897487 262864330.289951026440 1 60356.484751472 2024-02-16T11:38:02.527215+00:00 19994330.290046941489 27870000.000012047589 262864330.290055274963 1 60356.484763159 2024-02-16T11:38:03.536943+00:00 19994330.289928358048 27870000.000033784658 262864330.289958447218 1 60356.484774725 2024-02-16T11:38:04.536255+00:00 19994330.290053121746 27870000.000014770776 262864330.290064215660 1 60356.484786241 2024-02-16T11:38:05.531271+00:00 19994330.289973307401 27870000.000012412667 262864330.289982020855 1 60356.484797796 2024-02-16T11:38:06.529589+00:00 19994330.290009107441 27869999.999956402928 262864330.289961814880 1 60356.484809414 2024-02-16T11:38:07.533308+00:00 19994330.290093019605 27870000.000017575920 262864330.290106892586 1 60356.484820898 2024-02-16T11:38:08.525591+00:00 19994330.289926476777 27869999.999954387546 262864330.289877176285 1 60356.484832538 2024-02-16T11:38:09.531321+00:00 19994330.289857048541 27869999.999988082796 262864330.289841443300 1 60356.484844110 2024-02-16T11:38:10.531090+00:00 19994330.289812732488 27869999.999986998737 262864330.289796054363 1 60356.484855675 2024-02-16T11:38:11.530318+00:00 19994330.289950065315 27869999.999968212098 262864330.289914578199 1 60356.484867254 2024-02-16T11:38:12.530764+00:00 19994330.290037672967 27869999.999975547194 262864330.290009528399 1 60356.484878739 2024-02-16T11:38:13.523061+00:00 19994330.290092803538 27870000.000004306436 262864330.290093392134 1 60356.484890407 2024-02-16T11:38:14.531207+00:00 19994330.289894334972 27870000.000014342368 262864330.289904981852 1 60356.484901924 2024-02-16T11:38:15.526233+00:00 19994330.289939768612 27870000.000025942922 262864330.289961993694 1 60356.484913470 2024-02-16T11:38:16.523804+00:00 19994330.289886079729 27869999.999951016158 262864330.289833396673 1 60356.484925070 2024-02-16T11:38:17.526046+00:00 19994330.289866436273 27869999.999982640147 262864330.289845407009 1 60356.484936818 2024-02-16T11:38:18.541060+00:00 19994330.290056556463 27870000.000023804605 262864330.290076673031 1 60356.484948185 2024-02-16T11:38:19.523198+00:00 19994330.289775792509 27869999.999979916960 262864330.289752006531 1 60356.484959811 2024-02-16T11:38:20.527712+00:00 19994330.289922844619 27870000.000025749207 262864330.289944887161 1 60356.484971415 2024-02-16T11:38:21.530289+00:00 19994330.290194585919 27870000.000036735088 262864330.290227651596 1 60356.484982968 2024-02-16T11:38:22.528469+00:00 19994330.289851218462 27870000.000040087849 262864330.289887607098 1 60356.484994486 2024-02-16T11:38:23.523610+00:00 19994330.289936397225 27870000.000008996576 262864330.289941698313 1 60356.485006070 2024-02-16T11:38:24.524470+00:00 19994330.289795726538 27870000.000011973083 262864330.289804011583 1 60356.485017637 2024-02-16T11:38:25.523839+00:00 19994330.290040314198 27869999.999990411103 262864330.290027022362 1 60356.485029193 2024-02-16T11:38:26.522230+00:00 19994330.289797358215 27869999.999997060746 262864330.289790719748 1 60356.485040775 2024-02-16T11:38:27.522961+00:00 19994330.289953269064 27870000.000030785799 262864330.289980351925 1 60356.485052351 2024-02-16T11:38:28.523151+00:00 19994330.290063325316 27870000.000037532300 262864330.290097147226 1 60356.485063954 2024-02-16T11:38:29.525618+00:00 19994330.289900034666 27870000.000002633780 262864330.289898961782 1 60356.485075483 2024-02-16T11:38:30.521717+00:00 19994330.290084920824 27869999.999972429127 262864330.290053665638 1 60356.485087080 2024-02-16T11:38:31.523746+00:00 19994330.290099646896 27869999.999970477074 262864330.290066421032 1 60356.485098627 2024-02-16T11:38:32.521354+00:00 19994330.289879232645 27869999.999984379858 262864330.289859920740 1 60356.485110313 2024-02-16T11:38:33.531004+00:00 19994330.290035121143 27869999.999996390194 262864330.290027827024 1 60356.485121853 2024-02-16T11:38:34.528107+00:00 19994330.289880435914 27870000.000013817102 262864330.289890557528 1 60356.485133370 2024-02-16T11:38:35.523162+00:00 19994330.290095373988 27870000.000028628856 262864330.290120303631 1 60356.485144955 2024-02-16T11:38:36.524083+00:00 19994330.289957035333 27870000.000015188009 262864330.289968550205 1 60356.485156616 2024-02-16T11:38:37.531629+00:00 19994330.290104795247 27870000.000016313046 262864330.290117412806 1 60356.485168089 2024-02-16T11:38:38.522904+00:00 19994330.290230482817 27869999.999969437718 262864330.290196210146 1 60356.485179658 2024-02-16T11:38:39.522437+00:00 19994330.289667755365 27870000.000008743256 262864330.289672791958 1 60356.485191254 2024-02-16T11:38:40.524319+00:00 19994330.289978820831 27869999.999998129904 262864330.289973258972 1 60356.485202816 2024-02-16T11:38:41.523320+00:00 19994330.289771620184 27869999.999951485544 262864330.289719402790 1 60356.485214404 2024-02-16T11:38:42.524483+00:00 19994330.289888866246 27870000.000017028302 262864330.289902180433 1 60356.485226011 2024-02-16T11:38:43.527390+00:00 19994330.290018305182 27869999.999946169555 262864330.289960801601 1 60356.485237589 2024-02-16T11:38:44.527664+00:00 19994330.290116906166 27869999.999972440302 262864330.290085643530 1 60356.485249175 2024-02-16T11:38:45.528715+00:00 19994330.290000244975 27869999.999989718199 262864330.289986252785 1 60356.485260684 2024-02-16T11:38:46.523098+00:00 19994330.289990846068 27870000.000009171665 262864330.289996325970 1 60356.485272289 2024-02-16T11:38:47.525781+00:00 19994330.289948698133 27869999.999989580363 262864330.289934575558 1 60356.485283887 2024-02-16T11:38:48.527854+00:00 19994330.289827205241 27870000.000038139522 262864330.289861649275 1 60356.485295430 2024-02-16T11:38:49.525119+00:00 19994330.289952244610 27870000.000101204962 262864330.290049761534 1 60356.485306979 2024-02-16T11:38:50.523018+00:00 19994330.290081631392 27870000.000053782016 262864330.290131717920 1 60356.485318593 2024-02-16T11:38:51.526415+00:00 19994330.289901107550 27869999.999982379377 262864330.289879798889 1 60356.485330152 2024-02-16T11:38:52.525157+00:00 19994330.290104821324 27869999.999988045543 262864330.290089190006 1 60356.485341706 2024-02-16T11:38:53.523425+00:00 19994330.290200784802 27869999.999971672893 262864330.290168762207 1 60356.485353248 2024-02-16T11:38:54.520660+00:00 19994330.290093671530 27869999.999950371683 262864330.290040344000 1 60356.485364854 2024-02-16T11:38:55.523389+00:00 19994330.289768297225 27869999.999935414642 262864330.289700031281 1 60356.485376410 2024-02-16T11:38:56.521840+00:00 19994330.289890572429 27869999.999973721802 262864330.289860606194 1 60356.485388021 2024-02-16T11:38:57.525010+00:00 19994330.289992809296 27869999.999992508441 262864330.289981633425 1 60356.485399556 2024-02-16T11:38:58.521656+00:00 19994330.289846882224 27870000.000021487474 262864330.289864659309 1 60356.485411145 2024-02-16T11:38:59.522892+00:00 19994330.290147569031 27870000.000030141324 262864330.290174007416 1 60356.485422726 2024-02-16T11:39:00.523535+00:00 19994330.289773821831 27870000.000031661242 262864330.289801776409 1 60356.485434392 2024-02-16T11:39:01.531445+00:00 19994330.290103990585 27869999.999991197139 262864330.290091514587 1 60356.485445902 2024-02-16T11:39:02.525928+00:00 19994330.289981372654 27869999.999987900257 262864330.289965569973 1 60356.485457440 2024-02-16T11:39:03.522852+00:00 19994330.289914626628 27869999.999971617013 262864330.289882570505 1 60356.485469007 2024-02-16T11:39:04.522183+00:00 19994330.290002625436 27869999.999985050410 262864330.289983958006 1 60356.485480579 2024-02-16T11:39:05.522006+00:00 19994330.290177468210 27869999.999941959977 262864330.290115714073 1 60356.485492178 2024-02-16T11:39:06.524191+00:00 19994330.289865791798 27869999.999960951507 262864330.289823055267 1 60356.485503732 2024-02-16T11:39:07.522459+00:00 19994330.289976265281 27869999.999935559928 262864330.289908140898 1 60356.485515297 2024-02-16T11:39:08.521644+00:00 19994330.289798188955 27870000.000022295862 262864330.289816796780 1 60356.485526858 2024-02-16T11:39:09.520572+00:00 19994330.289894178510 27869999.999996244907 262864330.289886713028 1 60356.485538448 2024-02-16T11:39:10.521903+00:00 19994330.290154714137 27870000.000066701323 262864330.290217727423 1 60356.485550070 2024-02-16T11:39:11.526034+00:00 19994330.290013719350 27870000.000013832003 262864330.290023863316 1 60356.485561669 2024-02-16T11:39:12.528222+00:00 19994330.289853833616 27870000.000014457852 262864330.289864599705 1 60356.485573224 2024-02-16T11:39:13.526575+00:00 19994330.289969336241 27869999.999967873096 262864330.289933502674 1 60356.485584775 2024-02-16T11:39:14.524548+00:00 19994330.290048439056 27869999.999981634319 262864330.290026396513 1 60356.485596329 2024-02-16T11:39:15.522826+00:00 19994330.289999254048 27869999.999983292073 262864330.289978832006 1 60356.485607903 2024-02-16T11:39:16.522811+00:00 19994330.290090397000 27869999.999946694821 262864330.290033400059 1 60356.485619474 2024-02-16T11:39:17.522527+00:00 19994330.289886914194 27870000.000000815839 262864330.289884030819 1 60356.485631087 2024-02-16T11:39:18.525903+00:00 19994330.289912492037 27869999.999982513487 262864330.289891302586 1 60356.485642662 2024-02-16T11:39:19.526021+00:00 19994330.290060929954 27870000.000011913478 262864330.290069162846 1 60356.485654168 2024-02-16T11:39:20.520145+00:00 19994330.289945244789 27869999.999994277954 262864330.289935827255 1 60356.485665808 2024-02-16T11:39:21.525834+00:00 19994330.289695966989 27869999.999999389052 262864330.289691686630 1 60356.485677339 2024-02-16T11:39:22.522056+00:00 19994330.290034219623 27870000.000009208918 262864330.290039718151 1 60356.485688912 2024-02-16T11:39:23.521968+00:00 19994330.289772950113 27869999.999992139637 262864330.289761394262 1 60356.485700489 2024-02-16T11:39:24.522219+00:00 19994330.289917632937 27869999.999963965267 262864330.289877891541 1 60356.485712064 2024-02-16T11:39:25.522376+00:00 19994330.289920005947 27870000.000025108457 262864330.289941400290 1 60356.485723617 2024-02-16T11:39:26.520567+00:00 19994330.290219563991 27869999.999979645014 262864330.290195524693 1 60356.485735220 2024-02-16T11:39:27.523023+00:00 19994330.289844028652 27869999.999991953373 262864330.289832293987 1 60356.485746778 2024-02-16T11:39:28.521606+00:00 19994330.290024247020 27870000.000015281141 262864330.290035843849 1 60356.485758350 2024-02-16T11:39:29.521457+00:00 19994330.290008395910 27869999.999931994826 262864330.289936691523 1 60356.485769926 2024-02-16T11:39:30.521594+00:00 19994330.289835661650 27870000.000013194978 262864330.289845168591 1 60356.485781495 2024-02-16T11:39:31.521125+00:00 19994330.289622668177 27870000.000010102987 262864330.289629071951 1 60356.485793079 2024-02-16T11:39:32.522016+00:00 19994330.289849039167 27869999.999992094934 262864330.289837449789 1 60356.485804673 2024-02-16T11:39:33.523756+00:00 19994330.289829067886 27870000.000019095838 262864330.289844483137 1 60356.485816312 2024-02-16T11:39:34.529359+00:00 19994330.289963047951 27869999.999988906085 262864330.289948254824 1 60356.485827775 2024-02-16T11:39:35.519753+00:00 19994330.289986610413 27869999.999951932579 262864330.289934843779 1 60356.485839379 2024-02-16T11:39:36.522296+00:00 19994330.289908617735 27870000.000004854053 262864330.289909780025 1 60356.485850982 2024-02-16T11:39:37.524876+00:00 19994330.289903562516 27869999.999950841069 262864330.289850682020 1 60356.485862570 2024-02-16T11:39:38.526063+00:00 19994330.289999295026 27869999.999958593398 262864330.289954215288 1 60356.485874160 2024-02-16T11:39:39.527432+00:00 19994330.290045376867 27870000.000022802502 262864330.290064483881 1 60356.485885681 2024-02-16T11:39:40.522815+00:00 19994330.289947740734 27870000.000029586256 262864330.289973646402 1 60356.485897240 2024-02-16T11:39:41.521559+00:00 19994330.289765059948 27870000.000000953674 262864330.289762318134 1 60356.485908834 2024-02-16T11:39:42.523247+00:00 19994330.289939988405 27869999.999988805503 262864330.289925098419 1 60356.485920385 2024-02-16T11:39:43.521226+00:00 19994330.290100324899 27870000.000048037618 262864330.290144681931 1 60356.485931995 2024-02-16T11:39:44.524373+00:00 19994330.289993338287 27870000.000006239861 262864330.289995878935 1 60356.485943539 2024-02-16T11:39:45.521750+00:00 19994330.289759662002 27869999.999995682389 262864330.289751648903 1 60356.485955122 2024-02-16T11:39:46.522524+00:00 19994330.289939906448 27869999.999981835485 262864330.289918035269 1 60356.485966691 2024-02-16T11:39:47.522100+00:00 19994330.290006954223 27870000.000011619180 262864330.290014892817 1 60356.485978271 2024-02-16T11:39:48.522630+00:00 19994330.289837572724 27869999.999995138496 262864330.289829015732 1 60356.485989861 2024-02-16T11:39:49.523990+00:00 19994330.289996452630 27869999.999988362193 262864330.289981126785 1 60356.486001398 2024-02-16T11:39:50.520801+00:00 19994330.289899293333 27869999.999975424260 262864330.289871007204 1 60356.486012979 2024-02-16T11:39:51.521400+00:00 19994330.289805892855 27870000.000048577785 262864330.289850771427 1 60356.486024552 2024-02-16T11:39:52.521320+00:00 19994330.290111336857 27869999.999954670668 262864330.290062308311 1 60356.486036145 2024-02-16T11:39:53.522941+00:00 19994330.289902426302 27870000.000007431954 262864330.289906144142 1 60356.486047723 2024-02-16T11:39:54.523281+00:00 19994330.290050361305 27869999.999995797873 262864330.290042459965 1 60356.486059273 2024-02-16T11:39:55.521145+00:00 19994330.289714347571 27870000.000019088387 262864330.289729714394 1 60356.486070890 2024-02-16T11:39:56.524917+00:00 19994330.289986357093 27870000.000018820167 262864330.290001511574 1 60356.486082442 2024-02-16T11:39:57.523012+00:00 19994330.289965286851 27870000.000001534820 262864330.289963126183 1 60356.486093990 2024-02-16T11:39:58.520723+00:00 19994330.289791233838 27869999.999996118248 262864330.289783656597 1 60356.486105575 2024-02-16T11:39:59.521660+00:00 19994330.290137719363 27869999.999944277108 262864330.290078282356 1 60356.486117140 2024-02-16T11:40:00.520911+00:00 19994330.289662089199 27869999.999946858734 262864330.289605259895 1 60356.486128729 2024-02-16T11:40:01.522206+00:00 19994330.289993405342 27870000.000040717423 262864330.290030419827 1 60356.486140451 2024-02-16T11:40:02.534965+00:00 19994330.290038790554 27869999.999954257160 262864330.289989352226 1 60356.486151984 2024-02-16T11:40:03.531390+00:00 19994330.290151059628 27869999.999989517033 262864330.290136873722 1 60356.486163595 2024-02-16T11:40:04.534574+00:00 19994330.290026895702 27870000.000011943281 262864330.290035158396 1 60356.486175195 2024-02-16T11:40:05.536894+00:00 19994330.290080763400 27870000.000014647841 262864330.290091723204 1 60356.486186729 2024-02-16T11:40:06.533359+00:00 19994330.290021572262 27869999.999981015921 262864330.289998888969 1 60356.486198336 2024-02-16T11:40:07.536269+00:00 19994330.290079157799 27870000.000016197562 262864330.290091663599 1 60356.486209921 2024-02-16T11:40:08.537184+00:00 19994330.290047962219 27870000.000025197864 262864330.290069490671 1 60356.486221585 2024-02-16T11:40:09.544938+00:00 19994330.289873667061 27869999.999970775098 262864330.289840728045 1 60356.486233002 2024-02-16T11:40:10.531377+00:00 19994330.290094207972 27869999.999974068254 262864330.290064573288 1 60356.486244636 2024-02-16T11:40:11.536574+00:00 19994330.289907317609 27869999.999988891184 262864330.289892494678 1 60356.486256219 2024-02-16T11:40:12.537317+00:00 19994330.290128063411 27870000.000013183802 262864330.290137529373 1 60356.486267813 2024-02-16T11:40:13.539074+00:00 19994330.290010303259 27869999.999990936369 262864330.289997547865 1 60356.486279308 2024-02-16T11:40:14.532219+00:00 19994330.289930120111 27869999.999990075827 262864330.289916515350 1 60356.486290970 2024-02-16T11:40:15.539853+00:00 19994330.289893303066 27870000.000042077154 262864330.289931684732 1 60356.486302392 2024-02-16T11:40:16.526683+00:00 19994330.290064398199 27870000.000023882836 262864330.290084570646 1 60356.486313972 2024-02-16T11:40:17.527171+00:00 19994330.290095929056 27870000.000014513731 262864330.290106743574 1 60356.486325783 2024-02-16T11:40:18.547632+00:00 19994330.289947651327 27869999.999980136752 262864330.289924114943 1 60356.486337188 2024-02-16T11:40:19.532999+00:00 19994330.289946578443 27869999.999988097697 262864330.289930999279 1 60356.486348725 2024-02-16T11:40:20.529863+00:00 19994330.289954584092 27869999.999964930117 262864330.289915800095 1 60356.486360534 2024-02-16T11:40:21.550092+00:00 19994330.290051467717 27869999.999979685992 262864330.290027439594 1 60356.486371800 2024-02-16T11:40:22.523494+00:00 19994330.289939653128 27870000.000029329211 262864330.289965271950 1 60356.486383436 2024-02-16T11:40:23.528891+00:00 19994330.289870381355 27869999.999997422099 262864330.289864122868 1 60356.486394992 2024-02-16T11:40:24.527320+00:00 19994330.289933331311 27870000.000042043626 262864330.289971679449 1 60356.486406553 2024-02-16T11:40:25.526168+00:00 19994330.289944294840 27870000.000053148717 262864330.289993733168 1 60356.486418097 2024-02-16T11:40:26.523561+00:00 19994330.289773054421 27870000.000011295080 262864330.289780646563 1 60356.486429714 2024-02-16T11:40:27.527261+00:00 19994330.290124882013 27869999.999996904284 262864330.290118098259 1 60356.486441301 2024-02-16T11:40:28.528367+00:00 19994330.290036633611 27870000.000012699515 262864330.290045619011 1 60356.486452814 2024-02-16T11:40:29.523133+00:00 19994330.290126789361 27870000.000006489456 262864330.290129601955 1 60356.486464381 2024-02-16T11:40:30.522557+00:00 19994330.289708867669 27870000.000044226646 262864330.289749383926 1 60356.486476058 2024-02-16T11:40:31.531413+00:00 19994330.290046252310 27869999.999964881688 262864330.290007442236 1 60356.486487613 2024-02-16T11:40:32.529725+00:00 19994330.289975300431 27870000.000039566308 262864330.290011167526 1 60356.486499177 2024-02-16T11:40:33.528864+00:00 19994330.289977516979 27870000.000012591481 262864330.289986401796 1 60356.486510702 2024-02-16T11:40:34.524647+00:00 19994330.289959870279 27869999.999998066574 262864330.289954245090 1 60356.486522264 2024-02-16T11:40:35.523634+00:00 19994330.290017895401 27869999.999990638345 262864330.290004849434 1 60356.486533876 2024-02-16T11:40:36.526859+00:00 19994330.290249582380 27870000.000032402575 262864330.290278285742 1 60356.486545423 2024-02-16T11:40:37.524564+00:00 19994330.289939045906 27870000.000038020313 262864330.289973378181 1 60356.486556985 2024-02-16T11:40:38.523542+00:00 19994330.290004216135 27870000.000053953379 262864330.290054470301 1 60356.486568547 2024-02-16T11:40:39.522436+00:00 19994330.289986710995 27869999.999993227422 262864330.289976239204 1 60356.486580144 2024-02-16T11:40:40.524448+00:00 19994330.290052145720 27869999.999990887940 262864330.290039330721 1 60356.486591692 2024-02-16T11:40:41.522143+00:00 19994330.289605069906 27869999.999997470528 262864330.289598852396 1 60356.486603302 2024-02-16T11:40:42.525276+00:00 19994330.290083322674 27870000.000004511327 262864330.290084123611 1 60356.486614864 2024-02-16T11:40:43.524255+00:00 19994330.289786662906 27869999.999997746199 262864330.289780706167 1 60356.486626456 2024-02-16T11:40:44.525787+00:00 19994330.289898131043 27869999.999992031604 262864330.289886474609 1 60356.486638046 2024-02-16T11:40:45.527204+00:00 19994330.289903886616 27870000.000002998859 262864330.289903193712 1 60356.486649587 2024-02-16T11:40:46.524295+00:00 19994330.289997305721 27870000.000007670373 262864330.290001273155 1 60356.486661128 2024-02-16T11:40:47.521463+00:00 19994330.290011469275 27870000.000004813075 262864330.290012598038 1 60356.486672763 2024-02-16T11:40:48.526694+00:00 19994330.289865400642 27870000.000012420118 262864330.289874136448 1 60356.486684300 2024-02-16T11:40:49.523537+00:00 19994330.289948016405 27870000.000055413693 262864330.289999723434 1 60356.486695906 2024-02-16T11:40:50.526238+00:00 19994330.289906445891 27870000.000027544796 262864330.289930284023 1 60356.486707482 2024-02-16T11:40:51.526458+00:00 19994330.289922919124 27870000.000036954880 262864330.289956182241 1 60356.486719006 2024-02-16T11:40:52.522115+00:00 19994330.290087822825 27870000.000005368143 262864330.290089488029 1 60356.486730617 2024-02-16T11:40:53.525289+00:00 19994330.290148582309 27869999.999996528029 262864330.290141433477 1 60356.486742177 2024-02-16T11:40:54.524056+00:00 19994330.289921231568 27869999.999977048486 262864330.289894580841 1 60356.486753728 2024-02-16T11:40:55.522137+00:00 19994330.289976712316 27869999.999967310578 262864330.289940327406 1 60356.486765301 2024-02-16T11:40:56.522035+00:00 19994330.290169425309 27869999.999974586070 262864330.290140300989 1 60356.486776898 2024-02-16T11:40:57.523987+00:00 19994330.289670504630 27870000.000009089708 262864330.289675891399 1 60356.486788462 2024-02-16T11:40:58.523086+00:00 19994330.289781715721 27870000.000001758337 262864330.289779782295 1 60356.486800080 2024-02-16T11:40:59.526910+00:00 19994330.290240351111 27870000.000009294599 262864330.290245950222 1 60356.486811620 2024-02-16T11:41:00.523986+00:00 19994330.289861001074 27870000.000044763088 262864330.289902061224 1 60356.486823392 2024-02-16T11:41:01.541101+00:00 19994330.289885506034 27870000.000031396747 262864330.289913237095 1 60356.486834852 2024-02-16T11:41:02.531221+00:00 19994330.290156502277 27870000.000012993813 262864330.290165811777 1 60356.486846329 2024-02-16T11:41:03.522790+00:00 19994330.289888761938 27870000.000028371811 262864330.289913445711 1 60356.486857937 2024-02-16T11:41:04.525745+00:00 19994330.289952088147 27869999.999994825572 262864330.289943218231 1 60356.486869540 2024-02-16T11:41:05.528258+00:00 19994330.289830371737 27869999.999940112233 262864330.289766788483 1 60356.486881058 2024-02-16T11:41:06.523404+00:00 19994330.290212985128 27870000.000005479902 262864330.290214776993 1 60356.486892656 2024-02-16T11:41:07.525534+00:00 19994330.290038656443 27870000.000034227967 262864330.290069162846 1 60356.486904255 2024-02-16T11:41:08.527615+00:00 19994330.289965335280 27870000.000071387738 262864330.290033012629 1 60356.486915782 2024-02-16T11:41:09.523561+00:00 19994330.290001027286 27870000.000027742237 262864330.290025085211 1 60356.486927352 2024-02-16T11:41:10.523220+00:00 19994330.289982836694 27870000.000048793852 262864330.290027916431 1 60356.486939027 2024-02-16T11:41:11.531945+00:00 19994330.289869185537 27870000.000005636364 262864330.289871126413 1 60356.486950566 2024-02-16T11:41:12.528908+00:00 19994330.289998378605 27869999.999987363815 262864330.289982050657 1 60356.486962116 2024-02-16T11:41:13.526806+00:00 19994330.290151890367 27870000.000006671995 262864330.290154874325 1 60356.486973619 2024-02-16T11:41:14.520680+00:00 19994330.289903491735 27869999.999982681125 262864330.289882481098 1 60356.486985196 2024-02-16T11:41:15.520942+00:00 19994330.289930310100 27870000.000019937754 262864330.289946556091 1 60356.486996796 2024-02-16T11:41:16.523123+00:00 19994330.289825666696 27869999.999944821000 262864330.289766788483 1 60356.487008386 2024-02-16T11:41:17.524531+00:00 19994330.290236368775 27869999.999986052513 262864330.290218710899 1 60356.487019947 2024-02-16T11:41:18.523394+00:00 19994330.290144328028 27869999.999954778701 262864330.290095418692 1 60356.487031510 2024-02-16T11:41:19.522444+00:00 19994330.289861373603 27869999.999996028841 262864330.289853721857 1 60356.487043102 2024-02-16T11:41:20.524002+00:00 19994330.289971753955 27869999.999975282699 262864330.289943337440 1 60356.487054664 2024-02-16T11:41:21.522970+00:00 19994330.290328320116 27870000.000015310943 262864330.290339946747 1 60356.487066248 2024-02-16T11:41:22.523767+00:00 19994330.289721485227 27870000.000020459294 262864330.289738237858 1 60356.487077801 2024-02-16T11:41:23.521953+00:00 19994330.289963234216 27869999.999991487712 262864330.289951026440 1 60356.487089372 2024-02-16T11:41:24.521742+00:00 19994330.289990924299 27870000.000004991889 262864330.289992243052 1 60356.487100983 2024-02-16T11:41:25.524942+00:00 19994330.290018700063 27870000.000013571233 262864330.290028572083 1 60356.487112520 2024-02-16T11:41:26.521754+00:00 19994330.289876215160 27870000.000011786819 262864330.289884328842 1 60356.487124081 2024-02-16T11:41:27.520616+00:00 19994330.289832539856 27869999.999994937330 262864330.289823770523 1 60356.487135697 2024-02-16T11:41:28.524184+00:00 19994330.290115181357 27869999.999977268279 262864330.290088742971 1 60356.487147246 2024-02-16T11:41:29.522049+00:00 19994330.289865147322 27869999.999955754727 262864330.289817184210 1 60356.487158861 2024-02-16T11:41:30.525559+00:00 19994330.290050558746 27869999.999995633960 262864330.290042519569 1 60356.487170440 2024-02-16T11:41:31.526031+00:00 19994330.290018998086 27870000.000025644898 262864330.290040940046 1 60356.487182003 2024-02-16T11:41:32.525116+00:00 19994330.289761796594 27870000.000025700778 262864330.289783775806 1 60356.487193581 2024-02-16T11:41:33.525414+00:00 19994330.289926495403 27870000.000028226525 262864330.289951026440 1 60356.487205121 2024-02-16T11:41:34.522451+00:00 19994330.289981279522 27870000.000016212463 262864330.289993792772 1 60356.487216703 2024-02-16T11:41:35.523096+00:00 19994330.289891123772 27869999.999998327345 262864330.289885759354 1 60356.487228321 2024-02-16T11:41:36.526902+00:00 19994330.289923675358 27870000.000000953674 262864330.289920926094 1 60356.487239867 2024-02-16T11:41:37.524530+00:00 19994330.290049713105 27870000.000013213605 262864330.290059208870 1 60356.487251523 2024-02-16T11:41:38.531630+00:00 19994330.290031358600 27869999.999971572310 262864330.289999246597 1 60356.487262997 2024-02-16T11:41:39.522909+00:00 19994330.289879776537 27870000.000006426126 262864330.289882510900 1 60356.487274611 2024-02-16T11:41:40.526441+00:00 19994330.289749365300 27870000.000046283007 262864330.289791941643 1 60356.487286138 2024-02-16T11:41:41.522339+00:00 19994330.290027655661 27869999.999938569963 262864330.289962530136 1 60356.487297733 2024-02-16T11:41:42.524111+00:00 19994330.290029086173 27870000.000045876950 262864330.290071249008 1 60356.487309289 2024-02-16T11:41:43.522545+00:00 19994330.289926227182 27870000.000048406422 262864330.289970934391 1 60356.487320852 2024-02-16T11:41:44.521620+00:00 19994330.290058061481 27870000.000067666173 262864330.290122032166 1 60356.487332425 2024-02-16T11:41:45.521504+00:00 19994330.289959713817 27869999.999982185662 262864330.289938211441 1 60356.487344059 2024-02-16T11:41:46.526716+00:00 19994330.290172502398 27869999.999975796789 262864330.290144622326 1 60356.487355573 2024-02-16T11:41:47.521487+00:00 19994330.289923280478 27869999.999971948564 262864330.289891541004 1 60356.487367173 2024-02-16T11:41:48.523751+00:00 19994330.289945587516 27869999.999988533556 262864330.289930403233 1 60356.487378728 2024-02-16T11:41:49.522094+00:00 19994330.289858222008 27869999.999945603311 262864330.289800137281 1 60356.487390305 2024-02-16T11:41:50.522378+00:00 19994330.290142219514 27870000.000001378357 262864330.290139883757 1 60356.487401914 2024-02-16T11:41:51.525368+00:00 19994330.289853885770 27869999.999953757972 262864330.289803922176 1 60356.487413464 2024-02-16T11:41:52.523277+00:00 19994330.289792735130 27870000.000015459955 262864330.289804518223 1 60356.487425065 2024-02-16T11:41:53.525599+00:00 19994330.289840724319 27870000.000002276152 262864330.289839297533 1 60356.487436661 2024-02-16T11:41:54.527512+00:00 19994330.289986785501 27870000.000007469207 262864330.289990574121 1 60356.487448158 2024-02-16T11:41:55.520813+00:00 19994330.289841681719 27870000.000007905066 262864330.289845883846 1 60356.487459729 2024-02-16T11:41:56.520583+00:00 19994330.289945758879 27870000.000037219375 262864330.289979279041 1 60356.487471392 2024-02-16T11:41:57.528293+00:00 19994330.289982598275 27869999.999987468123 262864330.289966374636 1 60356.487482935 2024-02-16T11:41:58.525560+00:00 19994330.289879430085 27869999.999958716333 262864330.289834469557 1 60356.487494519 2024-02-16T11:41:59.526495+00:00 19994330.290063999593 27870000.000009790063 262864330.290070086718 1 60356.487506039 2024-02-16T11:42:00.521723+00:00 19994330.289892528206 27869999.999960999936 262864330.289849817753 1 60356.487517911 2024-02-16T11:42:01.547544+00:00 19994330.290212243795 27870000.000029355288 262864330.290237903595 1 60356.487529305 2024-02-16T11:42:02.531930+00:00 19994330.290069688112 27869999.999983709306 262864330.290049701929 1 60356.487541106 2024-02-16T11:42:03.551562+00:00 19994330.289819791913 27870000.000036925077 262864330.289853036404 1 60356.487552409 2024-02-16T11:42:04.528143+00:00 19994330.290138736367 27870000.000068262219 262864330.290203273296 1 60356.487564071 2024-02-16T11:42:05.535699+00:00 19994330.289975665510 27870000.000021077693 262864330.289993047714 1 60356.487575840 2024-02-16T11:42:06.552596+00:00 19994330.290054243058 27869999.999977901578 262864330.290028423071 1 60356.487587280 2024-02-16T11:42:07.540976+00:00 19994330.289989199489 27869999.999997962266 262864330.289983481169 1 60356.487598885 2024-02-16T11:42:08.543702+00:00 19994330.289745263755 27869999.999985173345 262864330.289726734161 1 60356.487610384 2024-02-16T11:42:09.537190+00:00 19994330.289739906788 27870000.000007543713 262864330.289743751287 1 60356.487621941 2024-02-16T11:42:10.535674+00:00 19994330.290064629167 27870000.000015720725 262864330.290076673031 1 60356.487633484 2024-02-16T11:42:11.533059+00:00 19994330.289783425629 27869999.999944239855 262864330.289723962545 1 60356.487645066 2024-02-16T11:42:12.533691+00:00 19994330.289825566113 27870000.000038497150 262864330.289860367775 1 60356.487656637 2024-02-16T11:42:13.533440+00:00 19994330.289882384241 27869999.999969314784 262864330.289847999811 1 60356.487668180 2024-02-16T11:42:14.530743+00:00 19994330.290091075003 27870000.000034675002 262864330.290122061968 1 60356.487679725 2024-02-16T11:42:15.528246+00:00 19994330.289935559034 27870000.000006910414 262864330.289938777685 1 60356.487691629 2024-02-16T11:42:16.556762+00:00 19994330.290009949356 27870000.000049225986 262864330.290055483580 1 60356.487702825 2024-02-16T11:42:17.524068+00:00 19994330.290010817349 27870000.000026945025 262864330.290034055710 1 60356.487714395 2024-02-16T11:42:18.523720+00:00 19994330.289992321283 27869999.999995417893 262864330.289984047413 1 60356.487725977 2024-02-16T11:42:19.524391+00:00 19994330.289967253804 27870000.000034064054 262864330.289997637272 1 60356.487737590 2024-02-16T11:42:20.527822+00:00 19994330.289998110384 27869999.999958090484 262864330.289952516556 1 60356.487749148 2024-02-16T11:42:21.526412+00:00 19994330.290236633271 27870000.000009562820 262864330.290242493153 1 60356.487760737 2024-02-16T11:42:22.527633+00:00 19994330.289952591062 27870000.000003226101 262864330.289952099323 1 60356.487772235 2024-02-16T11:42:23.521097+00:00 19994330.289739347994 27870000.000025808811 262864330.289761453867 1 60356.487783873 2024-02-16T11:42:24.526671+00:00 19994330.290244460106 27870000.000002302229 262864330.290243059397 1 60356.487795406 2024-02-16T11:42:25.523096+00:00 19994330.289936460555 27869999.999974135309 262864330.289906889200 1 60356.487806983 2024-02-16T11:42:26.523319+00:00 19994330.289982087910 27869999.999972473830 262864330.289950847626 1 60356.487818571 2024-02-16T11:42:27.524518+00:00 19994330.290125139058 27869999.999999884516 262864330.290121316910 1 60356.487830131 2024-02-16T11:42:28.523365+00:00 19994330.289941273630 27869999.999996166676 262864330.289933741093 1 60356.487841756 2024-02-16T11:42:29.527714+00:00 19994330.289675083011 27869999.999962445349 262864330.289633840322 1 60356.487853313 2024-02-16T11:42:30.526232+00:00 19994330.290075536817 27869999.999999087304 262864330.290070921183 1 60356.487864874 2024-02-16T11:42:31.525095+00:00 19994330.289953012019 27869999.999981928617 262864330.289931267500 1 60356.487876449 2024-02-16T11:42:32.525156+00:00 19994330.290045786649 27870000.000016707927 262864330.290058821440 1 60356.487888022 2024-02-16T11:42:33.525108+00:00 19994330.290041182190 27870000.000002142042 262864330.290039628744 1 60356.487899641 2024-02-16T11:42:34.528946+00:00 19994330.289960835129 27869999.999999050051 262864330.289956182241 1 60356.487911218 2024-02-16T11:42:35.529198+00:00 19994330.289875224233 27870000.000002935529 262864330.289874434471 1 60356.487922739 2024-02-16T11:42:36.524680+00:00 19994330.289822656661 27869999.999999623746 262864330.289818584919 1 60356.487934339 2024-02-16T11:42:37.526853+00:00 19994330.290011443198 27869999.999981459230 262864330.289989203215 1 60356.487945870 2024-02-16T11:42:38.523141+00:00 19994330.290061112493 27869999.999979600310 262864330.290037035942 1 60356.487957420 2024-02-16T11:42:39.521088+00:00 19994330.290141809732 27870000.000002153218 262864330.290140271187 1 60356.487969005 2024-02-16T11:42:40.521984+00:00 19994330.289952527732 27870000.000001806766 262864330.289950639009 1 60356.487980605 2024-02-16T11:42:41.524260+00:00 19994330.290094368160 27869999.999983794987 262864330.290074467659 1 60356.487992167 2024-02-16T11:42:42.523250+00:00 19994330.289848159999 27869999.999964598566 262864330.289809048176 1 60356.488003754 2024-02-16T11:42:43.524363+00:00 19994330.289982955903 27869999.999996848404 262864330.289976090193 1 60356.488015329 2024-02-16T11:42:44.524381+00:00 19994330.289949662983 27870000.000016383827 262864330.289962351322 1 60356.488026913 2024-02-16T11:42:45.525300+00:00 19994330.290062028915 27869999.999984111637 262864330.290042459965 1 60356.488038516 2024-02-16T11:42:46.527744+00:00 19994330.290254171938 27869999.999968823045 262864330.290219306946 1 60356.488050022 2024-02-16T11:42:47.521920+00:00 19994330.289816383272 27869999.999951817095 262864330.289764493704 1 60356.488061621 2024-02-16T11:42:48.524086+00:00 19994330.290210995823 27870000.000076502562 262864330.290283799171 1 60356.488073193 2024-02-16T11:42:49.523832+00:00 19994330.290083736181 27870000.000012729317 262864330.290092766285 1 60356.488084721 2024-02-16T11:42:50.519933+00:00 19994330.290007684380 27869999.999992869794 262864330.289996862411 1 60356.488096343 2024-02-16T11:42:51.524027+00:00 19994330.290063109249 27869999.999963644892 262864330.290023058653 1 60356.488107961 2024-02-16T11:42:52.527846+00:00 19994330.289899200201 27870000.000008229166 262864330.289903730154 1 60356.488119520 2024-02-16T11:42:53.526497+00:00 19994330.289888802916 27869999.999987170100 262864330.289872288704 1 60356.488131054 2024-02-16T11:42:54.523092+00:00 19994330.290006663650 27869999.999984432012 262864330.289987415075 1 60356.488142694 2024-02-16T11:42:55.528773+00:00 19994330.290011204779 27870000.000012256205 262864330.290019750595 1 60356.488154195 2024-02-16T11:42:56.522432+00:00 19994330.290080964565 27870000.000018760562 262864330.290096044540 1 60356.488165816 2024-02-16T11:42:57.526477+00:00 19994330.289674617350 27869999.999954499304 262864330.289625406265 1 60356.488177360 2024-02-16T11:42:58.523868+00:00 19994330.289983022958 27870000.000038005412 262864330.290017336607 1 60356.488188958 2024-02-16T11:42:59.525933+00:00 19994330.290201045573 27870000.000040806830 262864330.290238142014 1 60356.488200502 2024-02-16T11:43:00.523373+00:00 19994330.289829462767 27869999.999978274107 262864330.289804041386 1 60356.488212116 2024-02-16T11:43:01.526797+00:00 19994330.290005527437 27870000.000005066395 262864330.290006905794 1 60356.488223717 2024-02-16T11:43:02.529128+00:00 19994330.290014907718 27870000.000017739832 262864330.290028929710 1 60356.488235261 2024-02-16T11:43:03.526562+00:00 19994330.289720248431 27869999.999992318451 262864330.289708852768 1 60356.488246835 2024-02-16T11:43:04.526542+00:00 19994330.290103573352 27869999.999932225794 262864330.290032118559 1 60356.488258349 2024-02-16T11:43:05.521348+00:00 19994330.290106564760 27870000.000004693866 262864330.290107578039 1 60356.488269916 2024-02-16T11:43:06.520725+00:00 19994330.289870891720 27869999.999995004386 262864330.289862185717 1 60356.488281518 2024-02-16T11:43:07.523165+00:00 19994330.290060233325 27869999.999996703118 262864330.290053218603 1 60356.488293089 2024-02-16T11:43:08.522866+00:00 19994330.289845596999 27869999.999988697469 262864330.289830595255 1 60356.488304656 2024-02-16T11:43:09.522303+00:00 19994330.290092859417 27870000.000008068979 262864330.290097236633 1 60356.488316230 2024-02-16T11:43:10.522217+00:00 19994330.289870604873 27869999.999958153814 262864330.289825081825 1 60356.488327848 2024-02-16T11:43:11.526037+00:00 19994330.290102761239 27870000.000048283488 262864330.290147334337 1 60356.488339494 2024-02-16T11:43:12.532249+00:00 19994330.289922446012 27869999.999980963767 262864330.289899706841 1 60356.488350946 2024-02-16T11:43:13.521743+00:00 19994330.290107682347 27870000.000021196902 262864330.290125191212 1 60356.488362555 2024-02-16T11:43:14.524780+00:00 19994330.289863515645 27869999.999957911670 262864330.289817750454 1 60356.488374147 2024-02-16T11:43:15.526312+00:00 19994330.290010653436 27869999.999981977046 262864330.289988934994 1 60356.488385676 2024-02-16T11:43:16.522394+00:00 19994330.290029868484 27869999.999967668205 262864330.289993822575 1 60356.488397249 2024-02-16T11:43:17.522309+00:00 19994330.290027339011 27870000.000032939017 262864330.290056586266 1 60356.488408810 2024-02-16T11:43:18.521140+00:00 19994330.289844602346 27869999.999959744513 262864330.289800643921 1 60356.488420415 2024-02-16T11:43:19.523810+00:00 19994330.289976675063 27869999.999994739890 262864330.289967745543 1 60356.488432006 2024-02-16T11:43:20.525326+00:00 19994330.289962645620 27870000.000012561679 262864330.289971530437 1 60356.488443541 2024-02-16T11:43:21.521961+00:00 19994330.289928685874 27870000.000008840114 262864330.289933830500 1 60356.488455158 2024-02-16T11:43:22.525628+00:00 19994330.290114000440 27870000.000028543174 262864330.290138840675 1 60356.488466697 2024-02-16T11:43:23.522618+00:00 19994330.289919398725 27870000.000020101666 262864330.289935797453 1 60356.488478287 2024-02-16T11:43:24.523975+00:00 19994330.289891529828 27869999.999956842512 262864330.289844691753 1 60356.488489843 2024-02-16T11:43:25.522457+00:00 19994330.289885073900 27870000.000001937151 262864330.289883315563 1 60356.488501439 2024-02-16T11:43:26.524370+00:00 19994330.289798971266 27869999.999957833439 262864330.289753109217 1 60356.488513029 2024-02-16T11:43:27.525691+00:00 19994330.290181629360 27870000.000002764165 262864330.290180712938 1 60356.488524601 2024-02-16T11:43:28.525553+00:00 19994330.289898887277 27870000.000015586615 262864330.289910793304 1 60356.488536173 2024-02-16T11:43:29.525403+00:00 19994330.290004506707 27869999.999990664423 262864330.289991497993 1 60356.488547742 2024-02-16T11:43:30.524954+00:00 19994330.289841070771 27869999.999986916780 262864330.289824306965 1 60356.488559310 2024-02-16T11:43:31.524422+00:00 19994330.289930675179 27870000.000007424504 262864330.289934396744 1 60356.488570916 2024-02-16T11:43:32.527167+00:00 19994330.289959397167 27869999.999999631196 262864330.289955347776 1 60356.488582438 2024-02-16T11:43:33.522686+00:00 19994330.289968553931 27870000.000035382807 262864330.290000230074 1 60356.488594067 2024-02-16T11:43:34.527362+00:00 19994330.290005024523 27870000.000023130327 262864330.290024459362 1 60356.488605604 2024-02-16T11:43:35.524162+00:00 19994330.289863407612 27870000.000010076910 262864330.289869785309 1 60356.488617140 2024-02-16T11:43:36.520873+00:00 19994330.290090765804 27870000.000017583370 262864330.290104657412 1 60356.488628740 2024-02-16T11:43:37.523163+00:00 19994330.290177777410 27870000.000044070184 262864330.290218174458 1 60356.488640310 2024-02-16T11:43:38.522828+00:00 19994330.289856411517 27869999.999938610941 262864330.289791315794 1 60356.488651900 2024-02-16T11:43:39.524140+00:00 19994330.289924442768 27870000.000007390976 262864330.289928138256 1 60356.488663447 2024-02-16T11:43:40.521781+00:00 19994330.289998941123 27870000.000035874546 262864330.290031135082 1 60356.488675021 2024-02-16T11:43:41.521814+00:00 19994330.290060725063 27870000.000014450401 262864330.290071487427 1 60356.488686652 2024-02-16T11:43:42.526760+00:00 19994330.290162894875 27869999.999984603375 262864330.290143787861 1 60356.488698224 2024-02-16T11:43:43.526524+00:00 19994330.290037009865 27870000.000049471855 262864330.290082782507 1 60356.488709792 2024-02-16T11:43:44.526015+00:00 19994330.290014080703 27869999.999974858016 262864330.289985239506 1 60356.488721352 2024-02-16T11:43:45.524772+00:00 19994330.289980318397 27869999.999995816499 262864330.289972454309 1 60356.488732870 2024-02-16T11:43:46.519982+00:00 19994330.289851140231 27870000.000002440065 262864330.289849877357 1 60356.488744467 2024-02-16T11:43:47.522011+00:00 19994330.290180444717 27869999.999950610101 262864330.290127366781 1 60356.488756058 2024-02-16T11:43:48.523429+00:00 19994330.290066219866 27870000.000014785677 262864330.290077298880 1 60356.488767665 2024-02-16T11:43:49.526269+00:00 19994330.289839286357 27870000.000002954155 262864330.289838552475 1 60356.488779221 2024-02-16T11:43:50.524667+00:00 19994330.289974004030 27869999.999946720898 262864330.289917021990 1 60356.488790772 2024-02-16T11:43:51.522677+00:00 19994330.289971467108 27870000.000040739775 262864330.290008515120 1 60356.488802358 2024-02-16T11:43:52.523685+00:00 19994330.290018022060 27869999.999986942858 262864330.290001273155 1 60356.488813942 2024-02-16T11:43:53.524630+00:00 19994330.289715442806 27869999.999995965511 262864330.289707720280 1 60356.488825501 2024-02-16T11:43:54.523264+00:00 19994330.290029563010 27870000.000011216849 262864330.290037065744 1 60356.488837078 2024-02-16T11:43:55.523551+00:00 19994330.289965424687 27870000.000023555011 262864330.289985269308 1 60356.488848667 2024-02-16T11:43:56.524781+00:00 19994330.289907023311 27870000.000059202313 262864330.289962530136 1 60356.488860221 2024-02-16T11:43:57.523071+00:00 19994330.289937376976 27870000.000009924173 262864330.289943605661 1 60356.488871766 2024-02-16T11:43:58.520623+00:00 19994330.290007479489 27869999.999984800816 262864330.289988577366 1 60356.488883423 2024-02-16T11:43:59.527737+00:00 19994330.290149744600 27870000.000013791025 262864330.290159851313 1 60356.488894955 2024-02-16T11:44:00.524100+00:00 19994330.289760459214 27869999.999978471547 262864330.289735257626 1 60356.488906568 2024-02-16T11:44:01.527454+00:00 19994330.290037576109 27869999.999975778162 262864330.290009647608 1 60356.488918148 2024-02-16T11:44:02.527994+00:00 19994330.289672072977 27870000.000012952834 262864330.289681345224 1 60356.488929654 2024-02-16T11:44:03.522099+00:00 19994330.289857517928 27869999.999964810908 262864330.289818614721 1 60356.488941323 2024-02-16T11:44:04.530305+00:00 19994330.290091544390 27870000.000013750046 262864330.290101587772 1 60356.488952850 2024-02-16T11:44:05.526276+00:00 19994330.289856478572 27870000.000021897256 262864330.289874672890 1 60356.488964459 2024-02-16T11:44:06.529236+00:00 19994330.290033724159 27870000.000019576401 262864330.290049612522 1 60356.488976019 2024-02-16T11:44:07.528050+00:00 19994330.289818756282 27870000.000025965273 262864330.289841026068 1 60356.488987594 2024-02-16T11:44:08.528141+00:00 19994330.290013663471 27869999.999994400889 262864330.290004372597 1 60356.488999223 2024-02-16T11:44:09.532863+00:00 19994330.289995860308 27870000.000008702278 262864330.290000855923 1 60356.489010771 2024-02-16T11:44:10.530609+00:00 19994330.289563290775 27869999.999954823405 262864330.289514422417 1 60356.489022257 2024-02-16T11:44:11.523036+00:00 19994330.290042337030 27869999.999906811863 262864330.289945453405 1 60356.489033883 2024-02-16T11:44:12.527525+00:00 19994330.289951197803 27870000.000000946224 262864330.289948463440 1 60356.489045444 2024-02-16T11:44:13.526407+00:00 19994330.289643112570 27869999.999991264194 262864330.289630681276 1 60356.489056990 2024-02-16T11:44:14.523913+00:00 19994330.290281224996 27870000.000017948449 262864330.290295481682 1 60356.489068546 2024-02-16T11:44:15.522359+00:00 19994330.290066879243 27870000.000033833086 262864330.290096998215 1 60356.489080137 2024-02-16T11:44:16.523844+00:00 19994330.289968717843 27870000.000015616417 262864330.289980649948 1 60356.489091746 2024-02-16T11:44:17.526804+00:00 19994330.290015041828 27870000.000032700598 262864330.290044039488 1 60356.489103342 2024-02-16T11:44:18.528769+00:00 19994330.290203440934 27870000.000050723553 262864330.290250480175 1 60356.489114865 2024-02-16T11:44:19.524322+00:00 19994330.289917539805 27869999.999930147082 262864330.289843976498 1 60356.489126427 2024-02-16T11:44:20.523319+00:00 19994330.290096867830 27869999.999987401068 262864330.290080577135 1 60356.489138259 2024-02-16T11:44:21.545590+00:00 19994330.289704583585 27869999.999945864081 262864330.289646774530 1 60356.489149592 2024-02-16T11:44:22.524732+00:00 19994330.289863701910 27869999.999990142882 262864330.289850145578 1 60356.489161150 2024-02-16T11:44:23.523327+00:00 19994330.290210891515 27870000.000035177916 262864330.290242373943 1 60356.489172724 2024-02-16T11:44:24.523358+00:00 19994330.290039177984 27869999.999988075346 262864330.290023565292 1 60356.489184338 2024-02-16T11:44:25.526783+00:00 19994330.289781972766 27870000.000009693205 262864330.289787948132 1 60356.489196150 2024-02-16T11:44:26.547338+00:00 19994330.290105678141 27870000.000005472451 262864330.290107458830 1 60356.489207487 2024-02-16T11:44:27.526897+00:00 19994330.289635755122 27869999.999984480441 262864330.289616525173 1 60356.489219084 2024-02-16T11:44:28.528897+00:00 19994330.290066022426 27869999.999977756292 262864330.290040105581 1 60356.489230567 2024-02-16T11:44:29.520952+00:00 19994330.289949916303 27870000.000021647662 262864330.289967864752 1 60356.489242200 2024-02-16T11:44:30.526092+00:00 19994330.290304008871 27869999.999948095530 262864330.290248394012 1 60356.489253748 2024-02-16T11:44:31.523852+00:00 19994330.289881154895 27869999.999877244234 262864330.289754688740 1 60356.489265311 2024-02-16T11:44:32.522869+00:00 19994330.289954591542 27869999.999988485128 262864330.289939403534 1 60356.489276924 2024-02-16T11:44:33.526195+00:00 19994330.289821702987 27869999.999944206327 262864330.289762228727 1 60356.489288513 2024-02-16T11:44:34.527523+00:00 19994330.290093213320 27869999.999938525259 262864330.290028035641 1 60356.489300012 2024-02-16T11:44:35.520987+00:00 19994330.290076497942 27870000.000018537045 262864330.290091335773 1 60356.489311628 2024-02-16T11:44:36.524674+00:00 19994330.289975047112 27870000.000031400472 262864330.290002763271 1 60356.489323238 2024-02-16T11:44:37.527732+00:00 19994330.289781961590 27869999.999997563660 262864330.289775818586 1 60356.489334834 2024-02-16T11:44:38.529632+00:00 19994330.289936911315 27870000.000030521303 262864330.289963722229 1 60356.489346375 2024-02-16T11:44:39.526766+00:00 19994330.290132902563 27869999.999996416271 262864330.290125638247 1 60356.489357918 2024-02-16T11:44:40.524091+00:00 19994330.289893604815 27869999.999996908009 262864330.289886802435 1 60356.489369481 2024-02-16T11:44:41.523132+00:00 19994330.290099438280 27869999.999964412302 262864330.290060162544 1 60356.489381114 2024-02-16T11:44:42.528257+00:00 19994330.289860844612 27869999.999983422458 262864330.289840579033 1 60356.489392620 2024-02-16T11:44:43.522362+00:00 19994330.289959173650 27869999.999992448837 262864330.289947926998 1 60356.489404227 2024-02-16T11:44:44.525205+00:00 19994330.290078729391 27869999.999960560352 262864330.290035605431 1 60356.489415783 2024-02-16T11:44:45.523657+00:00 19994330.289850376546 27870000.000021398067 262864330.289868086576 1 60356.489427350 2024-02-16T11:44:46.523087+00:00 19994330.290143422782 27870000.000018604100 262864330.290158331394 1 60356.489438995 2024-02-16T11:44:47.529167+00:00 19994330.290081407875 27870000.000050436705 262864330.290128141642 1 60356.489450531 2024-02-16T11:44:48.525873+00:00 19994330.289907231927 27870000.000041101128 262864330.289944648743 1 60356.489462054 2024-02-16T11:44:49.521465+00:00 19994330.290264502168 27870000.000034984201 262864330.290295779705 1 60356.489473649 2024-02-16T11:44:50.523268+00:00 19994330.290011018515 27870000.000015903264 262864330.290023237467 1 60356.489485256 2024-02-16T11:44:51.526167+00:00 19994330.290233023465 27869999.999992776662 262864330.290222108364 1 60356.489496795 2024-02-16T11:44:52.523046+00:00 19994330.289890423417 27869999.999975547194 262864330.289862275124 1 60356.489508446 2024-02-16T11:44:53.529756+00:00 19994330.289768289775 27869999.999933566898 262864330.289698153734 1 60356.489519967 2024-02-16T11:44:54.525154+00:00 19994330.289986088872 27869999.999971121550 262864330.289953529835 1 60356.489531551 2024-02-16T11:44:55.525981+00:00 19994330.289931807667 27870000.000007983297 262864330.289936095476 1 60356.489543118 2024-02-16T11:44:56.525403+00:00 19994330.289935324341 27869999.999977346510 262864330.289908975363 1 60356.489554672 2024-02-16T11:44:57.523639+00:00 19994330.290121085942 27870000.000007897615 262864330.290125280619 1 60356.489566256 2024-02-16T11:44:58.524491+00:00 19994330.289875518531 27870000.000038679689 262864330.289910495281 1 60356.489577818 2024-02-16T11:44:59.523480+00:00 19994330.290126703680 27870000.000007800758 262864330.290130823851 1 60356.489589361 2024-02-16T11:45:00.520821+00:00 19994330.289926614612 27870000.000031653792 262864330.289954572916 1 60356.489601033 2024-02-16T11:45:01.529228+00:00 19994330.290119711310 27870000.000022996217 262864330.290139019489 1 60356.489612660 2024-02-16T11:45:02.533858+00:00 19994330.289841771126 27869999.999975416809 262864330.289813488722 1 60356.489624212 2024-02-16T11:45:03.531961+00:00 19994330.289903942496 27869999.999994646758 262864330.289894878864 1 60356.489635830 2024-02-16T11:45:04.535745+00:00 19994330.289752885699 27869999.999987039715 262864330.289736211300 1 60356.489647478 2024-02-16T11:45:05.542079+00:00 19994330.289989471436 27869999.999980334193 262864330.289966106415 1 60356.489658944 2024-02-16T11:45:06.532773+00:00 19994330.289921592921 27869999.999990940094 262864330.289908826351 1 60356.489670438 2024-02-16T11:45:07.525856+00:00 19994330.290072586387 27870000.000027053058 262864330.290095955133 1 60356.489682158 2024-02-16T11:45:08.538405+00:00 19994330.290074158460 27870000.000026758760 262864330.290097236633 1 60356.489693605 2024-02-16T11:45:09.527480+00:00 19994330.290151897818 27870000.000031709671 262864330.290179908276 1 60356.489705187 2024-02-16T11:45:10.528140+00:00 19994330.289908375591 27870000.000014767051 262864330.289919465780 1 60356.489716826 2024-02-16T11:45:11.533757+00:00 19994330.289932712913 27870000.000055070966 262864330.289984107018 1 60356.489728338 2024-02-16T11:45:12.528409+00:00 19994330.289906930178 27870000.000018633902 262864330.289921849966 1 60356.489739983 2024-02-16T11:45:13.534518+00:00 19994330.289727665484 27870000.000006914139 262864330.289730876684 1 60356.489751557 2024-02-16T11:45:14.534511+00:00 19994330.290203712881 27870000.000063035637 262864330.290263056755 1 60356.489763082 2024-02-16T11:45:15.530242+00:00 19994330.289982039481 27869999.999997548759 262864330.289975911379 1 60356.489774617 2024-02-16T11:45:16.526962+00:00 19994330.290010903031 27869999.999996766448 262864330.290003985167 1 60356.489786225 2024-02-16T11:45:17.529870+00:00 19994330.290089830756 27869999.999964911491 262864330.290051043034 1 60356.489797768 2024-02-16T11:45:18.527172+00:00 19994330.289855394512 27869999.999989718199 262864330.289841413498 1 60356.489809313 2024-02-16T11:45:19.524639+00:00 19994330.290215697140 27870000.000017989427 262864330.290230005980 1 60356.489820964 2024-02-16T11:45:20.531290+00:00 19994330.289818767458 27870000.000014759600 262864330.289829820395 1 60356.489832527 2024-02-16T11:45:21.530350+00:00 19994330.289890494198 27870000.000021725893 262864330.289908528328 1 60356.489844021 2024-02-16T11:45:22.523425+00:00 19994330.289931643754 27870000.000029329211 262864330.289957284927 1 60356.489855600 2024-02-16T11:45:23.523835+00:00 19994330.290113098919 27869999.999922629446 262864330.290032029152 1 60356.489867179 2024-02-16T11:45:24.524268+00:00 19994330.290062263608 27870000.000011976808 262864330.290070533752 1 60356.489878782 2024-02-16T11:45:25.526735+00:00 19994330.289852723479 27869999.999951127917 262864330.289800167084 1 60356.489890444 2024-02-16T11:45:26.534379+00:00 19994330.290024735034 27870000.000001896173 262864330.290022939444 1 60356.489901898 2024-02-16T11:45:27.523995+00:00 19994330.289817363024 27869999.999997612089 262864330.289811283350 1 60356.489913560 2024-02-16T11:45:28.531570+00:00 19994330.290007527918 27869999.999976743013 262864330.289980590343 1 60356.489925102 2024-02-16T11:45:29.528851+00:00 19994330.290043182671 27870000.000006966293 262864330.290046453476 1 60356.489936653 2024-02-16T11:45:30.526805+00:00 19994330.290168259293 27870000.000004820526 262864330.290169388056 1 60356.489948209 2024-02-16T11:45:31.525293+00:00 19994330.289991803467 27869999.999991115183 262864330.289979219437 1 60356.489959880 2024-02-16T11:45:32.533640+00:00 19994330.289774291217 27869999.999998878688 262864330.289769470692 1 60356.489971448 2024-02-16T11:45:33.533114+00:00 19994330.290088731796 27869999.999990765005 262864330.290075808764 1 60356.489982990 2024-02-16T11:45:34.530290+00:00 19994330.290021255612 27869999.999982688576 262864330.290000259876 1 60356.489994460 2024-02-16T11:45:35.521355+00:00 19994330.290364522487 27869999.999974064529 262864330.290334910154 1 60356.490006041 2024-02-16T11:45:36.521910+00:00 19994330.289950054139 27869999.999974947423 262864330.289921283722 1 60356.490017621 2024-02-16T11:45:37.522466+00:00 19994330.290256336331 27869999.999961942434 262864330.290214598179 1 60356.490029206 2024-02-16T11:45:38.523433+00:00 19994330.289885643870 27870000.000062990934 262864330.289944946766 1 60356.490040821 2024-02-16T11:45:39.526882+00:00 19994330.289663448930 27870000.000022105873 262864330.289681851864 1 60356.490052388 2024-02-16T11:45:40.526334+00:00 19994330.290005546063 27869999.999984975904 262864330.289986819029 1 60356.490063944 2024-02-16T11:45:41.524778+00:00 19994330.290169607848 27870000.000042069703 262864330.290207982063 1 60356.490075485 2024-02-16T11:45:42.521927+00:00 19994330.289839968085 27870000.000018075109 262864330.289854347706 1 60356.490087086 2024-02-16T11:45:43.524266+00:00 19994330.289930809289 27870000.000014789402 262864330.289941906929 1 60356.490098671 2024-02-16T11:45:44.525194+00:00 19994330.290133502334 27870000.000049754977 262864330.290179580450 1 60356.490110290 2024-02-16T11:45:45.529049+00:00 19994330.290041241795 27869999.999963629991 262864330.290001183748 1 60356.490121835 2024-02-16T11:45:46.526557+00:00 19994330.289949659258 27870000.000002555549 262864330.289948523045 1 60356.490133405 2024-02-16T11:45:47.526148+00:00 19994330.289804171771 27869999.999988719821 262864330.289789199829 1 60356.490144943 2024-02-16T11:45:48.523087+00:00 19994330.289938684553 27869999.999978031963 262864330.289913028479 1 60356.490156556 2024-02-16T11:45:49.526460+00:00 19994330.289863206446 27869999.999969415367 262864330.289828926325 1 60356.490168096 2024-02-16T11:45:50.523474+00:00 19994330.290155138820 27869999.999979522079 262864330.290130972862 1 60356.490179821 2024-02-16T11:45:51.536531+00:00 19994330.290005996823 27869999.999977324158 262864330.289979636669 1 60356.490191262 2024-02-16T11:45:52.525062+00:00 19994330.289844922721 27870000.000019170344 262864330.289860397577 1 60356.490202831 2024-02-16T11:45:53.524629+00:00 19994330.290058773011 27870000.000044789165 262864330.290099859238 1 60356.490214392 2024-02-16T11:45:54.523470+00:00 19994330.290092818439 27869999.999928377569 262864330.290017515421 1 60356.490225960 2024-02-16T11:45:55.522916+00:00 19994330.289956230670 27870000.000004041940 262864330.289956599474 1 60356.490237589 2024-02-16T11:45:56.527651+00:00 19994330.289754789323 27869999.999949872494 262864330.289700955153 1 60356.490249136 2024-02-16T11:45:57.525382+00:00 19994330.289974205196 27869999.999970335513 262864330.289940863848 1 60356.490260685 2024-02-16T11:45:58.523224+00:00 19994330.289998289198 27869999.999942190945 262864330.289936780930 1 60356.490272271 2024-02-16T11:45:59.524200+00:00 19994330.289896670729 27869999.999983638525 262864330.289876610041 1 60356.490283817 2024-02-16T11:46:00.521775+00:00 19994330.289944093674 27869999.999929942191 262864330.289870321751 1 60356.490296548 2024-02-16T11:46:01.621770+00:00 19994330.289992701262 27870000.000015813857 262864330.290004819632 1 60356.490307060 2024-02-16T11:46:02.529997+00:00 19994330.289995227009 27869999.999998312443 262864330.289989829063 1 60356.490318716 2024-02-16T11:46:03.537004+00:00 19994330.289924550802 27869999.999985054135 262864330.289905905724 1 60356.490330299 2024-02-16T11:46:04.537871+00:00 19994330.289800073951 27869999.999992094934 262864330.289788484573 1 60356.490341716 2024-02-16T11:46:05.524210+00:00 19994330.290158927441 27870000.000044986606 262864330.290200233459 1 60356.490353353 2024-02-16T11:46:06.529719+00:00 19994330.289664458483 27870000.000022049993 262864330.289682805538 1 60356.490365059 2024-02-16T11:46:07.541113+00:00 19994330.290042586625 27869999.999989207834 262864330.290028095245 1 60356.490376671 2024-02-16T11:46:08.544353+00:00 19994330.290010381490 27869999.999934647232 262864330.289941340685 1 60356.490388248 2024-02-16T11:46:09.544655+00:00 19994330.289922282100 27869999.999965351075 262864330.289883911610 1 60356.490399668 2024-02-16T11:46:10.531367+00:00 19994330.289991412312 27870000.000022310764 262864330.290010035038 1 60356.490411357 2024-02-16T11:46:11.541272+00:00 19994330.289924841374 27869999.999952651560 262864330.289873778820 1 60356.490422909 2024-02-16T11:46:12.539300+00:00 19994330.290268592536 27869999.999986134470 262864330.290251046419 1 60356.490434350 2024-02-16T11:46:13.527879+00:00 19994330.290065973997 27869999.999985896051 262864330.290048182011 1 60356.490446023 2024-02-16T11:46:14.536388+00:00 19994330.290116090328 27870000.000023376197 262864330.290135771036 1 60356.490457686 2024-02-16T11:46:15.544030+00:00 19994330.289746861905 27869999.999980222434 262864330.289723366499 1 60356.490469175 2024-02-16T11:46:16.536761+00:00 19994330.290122266859 27870000.000018659979 262864330.290137231350 1 60356.490480634 2024-02-16T11:46:17.526806+00:00 19994330.289776824415 27869999.999994322658 262864330.289767473936 1 60356.490492276 2024-02-16T11:46:18.532647+00:00 19994330.290049124509 27869999.999959710985 262864330.290005147457 1 60356.490503780 2024-02-16T11:46:19.526594+00:00 19994330.289851062000 27870000.000012252480 262864330.289859622717 1 60356.490515416 2024-02-16T11:46:20.531997+00:00 19994330.290040843189 27869999.999975319952 262864330.290012478828 1 60356.490527348 2024-02-16T11:46:21.562887+00:00 19994330.289548803121 27870000.000004477799 262864330.289549589157 1 60356.490538611 2024-02-16T11:46:22.536020+00:00 19994330.290099281818 27869999.999973997474 262864330.290069609880 1 60356.490550223 2024-02-16T11:46:23.539236+00:00 19994330.289950449020 27870000.000011615455 262864330.289958387613 1 60356.490561782 2024-02-16T11:46:24.537970+00:00 19994330.290029622614 27870000.000020969659 262864330.290046900511 1 60356.490573528 2024-02-16T11:46:25.552841+00:00 19994330.290309675038 27870000.000035196543 262864330.290341168642 1 60356.490584877 2024-02-16T11:46:26.533361+00:00 19994330.289862334728 27870000.000016115606 262864330.289874762297 1 60356.490596508 2024-02-16T11:46:27.538272+00:00 19994330.289772555232 27869999.999992836267 262864330.289761722088 1 60356.490607996 2024-02-16T11:46:28.530900+00:00 19994330.289908237755 27869999.999976970255 262864330.289881497622 1 60356.490619527 2024-02-16T11:46:29.527119+00:00 19994330.289715450257 27869999.999993380159 262864330.289705127478 1 60356.490631030 2024-02-16T11:46:30.520994+00:00 19994330.289981082082 27869999.999989196658 262864330.289966583252 1 60356.490642701 2024-02-16T11:46:31.529384+00:00 19994330.290062278509 27869999.999993249774 262864330.290051847696 1 60356.490654214 2024-02-16T11:46:32.524090+00:00 19994330.289892360568 27869999.999989192933 262864330.289877831936 1 60356.490665769 2024-02-16T11:46:33.522450+00:00 19994330.289882391691 27869999.999949656427 262864330.289828360081 1 60356.490677367 2024-02-16T11:46:34.524504+00:00 19994330.290070254356 27870000.000064939260 262864330.290131509304 1 60356.490688932 2024-02-16T11:46:35.523717+00:00 19994330.289868064225 27869999.999968320131 262864330.289832681417 1 60356.490700620 2024-02-16T11:46:36.533589+00:00 19994330.289945885539 27870000.000022232533 262864330.289964437485 1 60356.490712137 2024-02-16T11:46:37.528611+00:00 19994330.289971482009 27869999.999999806285 262864330.289967596531 1 60356.490723663 2024-02-16T11:46:38.524468+00:00 19994330.289992295206 27870000.000004224479 262864330.289992839098 1 60356.490735369 2024-02-16T11:46:39.535859+00:00 19994330.290003422648 27870000.000048819929 262864330.290048539639 1 60356.490746897 2024-02-16T11:46:40.531867+00:00 19994330.289787489921 27869999.999980643392 262864330.289764434099 1 60356.490758426 2024-02-16T11:46:41.528008+00:00 19994330.290107592940 27869999.999983184040 262864330.290087103844 1 60356.490770214 2024-02-16T11:46:42.546507+00:00 19994330.289899386466 27869999.999973732978 262864330.289869427681 1 60356.490781691 2024-02-16T11:46:43.538091+00:00 19994330.289978526533 27870000.000007424504 262864330.289982259274 1 60356.490793175 2024-02-16T11:46:44.530297+00:00 19994330.289960220456 27870000.000029493123 262864330.289986014366 1 60356.490804860 2024-02-16T11:46:45.539928+00:00 19994330.289965562522 27869999.999986741692 262864330.289948612452 1 60356.490816286 2024-02-16T11:46:46.527115+00:00 19994330.290025394410 27870000.000033646822 262864330.290055334568 1 60356.490827934 2024-02-16T11:46:47.533508+00:00 19994330.290007904172 27870000.000060975552 262864330.290065169334 1 60356.490839488 2024-02-16T11:46:48.531782+00:00 19994330.290019214153 27870000.000007051975 262864330.290022581816 1 60356.490850964 2024-02-16T11:46:49.523271+00:00 19994330.290032669902 27870000.000019975007 262864330.290048956871 1 60356.490862583 2024-02-16T11:46:50.527153+00:00 19994330.289940383285 27869999.999964974821 262864330.289901673794 1 60356.490874208 2024-02-16T11:46:51.531528+00:00 19994330.289934772998 27870000.000029701740 262864330.289960801601 1 60356.490885775 2024-02-16T11:46:52.530909+00:00 19994330.289889417589 27869999.999956745654 262864330.289842486382 1 60356.490897288 2024-02-16T11:46:53.525674+00:00 19994330.290327280760 27870000.000021480024 262864330.290345072746 1 60356.490908918 2024-02-16T11:46:54.530519+00:00 19994330.289704989642 27870000.000015087426 262864330.289716362953 1 60356.490920433 2024-02-16T11:46:55.525399+00:00 19994330.289934419096 27869999.999977994710 262864330.289908736944 1 60356.490931966 2024-02-16T11:46:56.521842+00:00 19994330.289862513542 27869999.999974299222 262864330.289833128452 1 60356.490943631 2024-02-16T11:46:57.529730+00:00 19994330.290222354233 27870000.000007297844 262864330.290225952864 1 60356.490955113 2024-02-16T11:46:58.521727+00:00 19994330.290028110147 27870000.000029679388 262864330.290054082870 1 60356.490966738 2024-02-16T11:46:59.526182+00:00 19994330.289983343333 27870000.000000473112 262864330.289980113506 1 60356.490978260 2024-02-16T11:47:00.521679+00:00 19994330.289896085858 27869999.999997030944 262864330.289889395237 1 60356.490990049 2024-02-16T11:47:01.540204+00:00 19994330.290090385824 27869999.999986775219 262864330.290073454380 1 60356.491001491 2024-02-16T11:47:02.528870+00:00 19994330.289995856583 27869999.999998088926 262864330.289990246296 1 60356.491013047 2024-02-16T11:47:03.527268+00:00 19994330.289972733706 27869999.999977249652 262864330.289946287870 1 60356.491024619 2024-02-16T11:47:04.527076+00:00 19994330.289892230183 27870000.000008534640 262864330.289897054434 1 60356.491036219 2024-02-16T11:47:05.529325+00:00 19994330.290136102587 27869999.999989125878 262864330.290121525526 1 60356.491047743 2024-02-16T11:47:06.524984+00:00 19994330.289983890951 27870000.000012975186 262864330.289993166924 1 60356.491059404 2024-02-16T11:47:07.532521+00:00 19994330.289768390357 27870000.000016178936 262864330.289780884981 1 60356.491070952 2024-02-16T11:47:08.530282+00:00 19994330.290000326931 27870000.000007871538 262864330.290004491806 1 60356.491082561 2024-02-16T11:47:09.533260+00:00 19994330.289899919182 27870000.000030796975 262864330.289927005768 1 60356.491094045 2024-02-16T11:47:10.525470+00:00 19994330.290036555380 27869999.999986000359 262864330.290018856525 1 60356.491105685 2024-02-16T11:47:11.531161+00:00 19994330.290085397661 27870000.000040102750 262864330.290121823549 1 60356.491117268 2024-02-16T11:47:12.531955+00:00 19994330.289831336588 27869999.999990716577 262864330.289818346500 1 60356.491128792 2024-02-16T11:47:13.527633+00:00 19994330.290114451200 27869999.999986268580 262864330.290097028017 1 60356.491140297 2024-02-16T11:47:14.521621+00:00 19994330.289752289653 27869999.999993219972 262864330.289741814137 1 60356.491151884 2024-02-16T11:47:15.522754+00:00 19994330.289956383407 27869999.999951373786 262864330.289904057980 1 60356.491163489 2024-02-16T11:47:16.525474+00:00 19994330.290091712028 27869999.999986927956 262864330.290074944496 1 60356.491175033 2024-02-16T11:47:17.522865+00:00 19994330.289949074388 27870000.000050660223 262864330.289996027946 1 60356.491186598 2024-02-16T11:47:18.522081+00:00 19994330.290003038943 27870000.000008158386 262864330.290007501841 1 60356.491198207 2024-02-16T11:47:19.525102+00:00 19994330.290028728545 27870000.000042229891 262864330.290067255497 1 60356.491209780 2024-02-16T11:47:20.525029+00:00 19994330.290065042675 27870000.000012632459 262864330.290073990822 1 60356.491221339 2024-02-16T11:47:21.523704+00:00 19994330.289859123528 27869999.999997559935 262864330.289852976799 1 60356.491232902 2024-02-16T11:47:22.522728+00:00 19994330.289984099567 27870000.000046260655 262864330.290026664734 1 60356.491244498 2024-02-16T11:47:23.524630+00:00 19994330.290081460029 27869999.999933980405 262864330.290011763573 1 60356.491256041 2024-02-16T11:47:24.521986+00:00 19994330.289942197502 27870000.000015929341 262864330.289954423904 1 60356.491267621 2024-02-16T11:47:25.522420+00:00 19994330.289930041879 27869999.999977272004 262864330.289903610945 1 60356.491279217 2024-02-16T11:47:26.524350+00:00 19994330.289937581867 27870000.000027585775 262864330.289961487055 1 60356.491290763 2024-02-16T11:47:27.521935+00:00 19994330.289972119033 27869999.999942645431 262864330.289911091328 1 60356.491302405 2024-02-16T11:47:28.527745+00:00 19994330.289812162519 27869999.999979723245 262864330.289788186550 1 60356.491313972 2024-02-16T11:47:29.527135+00:00 19994330.290145915002 27870000.000034816563 262864330.290177017450 1 60356.491325500 2024-02-16T11:47:30.523197+00:00 19994330.290003392845 27869999.999968729913 262864330.289968430996 1 60356.491337080 2024-02-16T11:47:31.523701+00:00 19994330.290142178535 27870000.000000402331 262864330.290138900280 1 60356.491348656 2024-02-16T11:47:32.523855+00:00 19994330.289908379316 27869999.999986596406 262864330.289891272783 1 60356.491360243 2024-02-16T11:47:33.525055+00:00 19994330.290135290474 27869999.999995198101 262864330.290126800537 1 60356.491371830 2024-02-16T11:47:34.526081+00:00 19994330.289949145168 27869999.999995630234 262864330.289941072464 1 60356.491383382 2024-02-16T11:47:35.524222+00:00 19994330.289895251393 27870000.000007893890 262864330.289899468422 1 60356.491395073 2024-02-16T11:47:36.534312+00:00 19994330.289801396430 27869999.999976344407 262864330.289774030447 1 60356.491406550 2024-02-16T11:47:37.525876+00:00 19994330.290014240891 27869999.999976664782 262864330.289987206459 1 60356.491418170 2024-02-16T11:47:38.529886+00:00 19994330.289859544486 27870000.000002067536 262864330.289857894182 1 60356.491429686 2024-02-16T11:47:39.524844+00:00 19994330.290084093809 27869999.999995756894 262864330.290076166391 1 60356.491441214 2024-02-16T11:47:40.520908+00:00 19994330.290026996285 27869999.999984722584 262864330.290008008480 1 60356.491452828 2024-02-16T11:47:41.524363+00:00 19994330.290222171694 27870000.000006958842 262864330.290225446224 1 60356.491464380 2024-02-16T11:47:42.522463+00:00 19994330.289919346571 27869999.999992813915 262864330.289908468723 1 60356.491475960 2024-02-16T11:47:43.522964+00:00 19994330.289705567062 27869999.999961253256 262864330.289663136005 1 60356.491487580 2024-02-16T11:47:44.526924+00:00 19994330.290182884783 27869999.999972801656 262864330.290151983500 1 60356.491499100 2024-02-16T11:47:45.522271+00:00 19994330.290018822998 27869999.999995484948 262864330.290010601282 1 60356.491510699 2024-02-16T11:47:46.524401+00:00 19994330.289970412850 27869999.999962590635 262864330.289929330349 1 60356.491522244 2024-02-16T11:47:47.521874+00:00 19994330.289877578616 27869999.999973170459 262864330.289847075939 1 60356.491533872 2024-02-16T11:47:48.526533+00:00 19994330.290050301701 27870000.000044461340 262864330.290091067553 1 60356.491545410 2024-02-16T11:47:49.523447+00:00 19994330.290085665882 27869999.999990440905 262864330.290072411299 1 60356.491556989 2024-02-16T11:47:50.523850+00:00 19994330.289934951812 27869999.999990645796 262864330.289921909571 1 60356.491568551 2024-02-16T11:47:51.522866+00:00 19994330.290056668222 27870000.000065706670 262864330.290118694305 1 60356.491580151 2024-02-16T11:47:52.525023+00:00 19994330.289773531258 27869999.999966889620 262864330.289736717939 1 60356.491591700 2024-02-16T11:47:53.522911+00:00 19994330.289936438203 27870000.000017311424 262864330.289950072765 1 60356.491603375 2024-02-16T11:47:54.531642+00:00 19994330.290004927665 27869999.999980226159 262864330.289981454611 1 60356.491614935 2024-02-16T11:47:55.530363+00:00 19994330.289992317557 27869999.999982915819 262864330.289971530437 1 60356.491626441 2024-02-16T11:47:56.524559+00:00 19994330.289737462997 27869999.999981183559 262864330.289714962244 1 60356.491638007 2024-02-16T11:47:57.523779+00:00 19994330.289891947061 27869999.999973576516 262864330.289861828089 1 60356.491649546 2024-02-16T11:47:58.520765+00:00 19994330.290134608746 27870000.000027664006 262864330.290158569813 1 60356.491661189 2024-02-16T11:47:59.526722+00:00 19994330.289937276393 27869999.999995164573 262864330.289928764105 1 60356.491672822 2024-02-16T11:48:00.531853+00:00 19994330.289869770408 27870000.000010661781 262864330.289876759052 1 60356.491684340 2024-02-16T11:48:01.526989+00:00 19994330.289807960391 27869999.999956559390 262864330.289760828018 1 60356.491695974 2024-02-16T11:48:02.532183+00:00 19994330.289804369211 27870000.000018469989 262864330.289819151163 1 60356.491707461 2024-02-16T11:48:03.524653+00:00 19994330.290331263095 27869999.999992188066 262864330.290319770575 1 60356.491719110 2024-02-16T11:48:04.531147+00:00 19994330.289911683649 27870000.000053215772 262864330.289961218834 1 60356.491730639 2024-02-16T11:48:05.527167+00:00 19994330.289970997721 27870000.000001799315 262864330.289969086647 1 60356.491742269 2024-02-16T11:48:06.532018+00:00 19994330.289926793426 27870000.000029359013 262864330.289952456951 1 60356.491753817 2024-02-16T11:48:07.529752+00:00 19994330.289894249290 27870000.000012755394 262864330.289903312922 1 60356.491765463 2024-02-16T11:48:08.535969+00:00 19994330.289884112775 27869999.999982152134 262864330.289862573147 1 60356.491776929 2024-02-16T11:48:09.526709+00:00 19994330.290059857070 27869999.999981541187 262864330.290037721395 1 60356.491788589 2024-02-16T11:48:10.534076+00:00 19994330.289949409664 27869999.999963749200 262864330.289909482002 1 60356.491800155 2024-02-16T11:48:11.533347+00:00 19994330.290036961436 27869999.999988730997 262864330.290022015572 1 60356.491811766 2024-02-16T11:48:12.536619+00:00 19994330.289830498397 27869999.999967321754 262864330.289794147015 1 60356.491823259 2024-02-16T11:48:13.529590+00:00 19994330.290027316660 27870000.000014197081 262864330.290037810802 1 60356.491834845 2024-02-16T11:48:14.530589+00:00 19994330.290006160736 27870000.000005740672 262864330.290008217096 1 60356.491846345 2024-02-16T11:48:15.524228+00:00 19994330.289966765791 27870000.000061787665 262864330.290024846792 1 60356.491858327 2024-02-16T11:48:16.559426+00:00 19994330.289832148701 27869999.999963685870 262864330.289792150259 1 60356.491869510 2024-02-16T11:48:17.525647+00:00 19994330.289964146912 27870000.000021234155 262864330.289981663227 1 60356.491881044 2024-02-16T11:48:18.522220+00:00 19994330.290137592703 27870000.000013694167 262864330.290147602558 1 60356.491892673 2024-02-16T11:48:19.526911+00:00 19994330.290069058537 27869999.999965604395 262864330.290030956268 1 60356.491904253 2024-02-16T11:48:20.527470+00:00 19994330.289934713393 27869999.999960079789 262864330.289891093969 1 60356.491915766 2024-02-16T11:48:21.522147+00:00 19994330.289888214320 27869999.999986924231 262864330.289871424437 1 60356.491927376 2024-02-16T11:48:22.525307+00:00 19994330.290004197508 27870000.000015303493 262864330.290015816689 1 60356.491938917 2024-02-16T11:48:23.522410+00:00 19994330.289916072041 27869999.999995063990 262864330.289907425642 1 60356.491950501 2024-02-16T11:48:24.523305+00:00 19994330.289711061865 27870000.000010322779 262864330.289717674255 1 60356.491962097 2024-02-16T11:48:25.525169+00:00 19994330.289775803685 27870000.000014998019 262864330.289787113667 1 60356.491973664 2024-02-16T11:48:26.524527+00:00 19994330.290002770722 27869999.999977555126 262864330.289976626635 1 60356.491985216 2024-02-16T11:48:27.522652+00:00 19994330.289966218174 27870000.000020824373 262864330.289983361959 1 60356.491996821 2024-02-16T11:48:28.525390+00:00 19994330.289979189634 27869999.999981030822 262864330.289956539869 1 60356.492008442 2024-02-16T11:48:29.529402+00:00 19994330.289961747825 27869999.999986898154 262864330.289944946766 1 60356.492019982 2024-02-16T11:48:30.526424+00:00 19994330.289823058993 27869999.999970965087 262864330.289790332317 1 60356.492031581 2024-02-16T11:48:31.528571+00:00 19994330.289845339954 27869999.999950610101 262864330.289792269468 1 60356.492043100 2024-02-16T11:48:32.523849+00:00 19994330.290133912116 27869999.999998956919 262864330.290129184723 1 60356.492054658 2024-02-16T11:48:33.522436+00:00 19994330.289983935654 27870000.000003855675 262864330.289984077215 1 60356.492066245 2024-02-16T11:48:34.523583+00:00 19994330.289998613298 27869999.999975282699 262864330.289970219135 1 60356.492077823 2024-02-16T11:48:35.523881+00:00 19994330.290062475950 27870000.000011887401 262864330.290070682764 1 60356.492089444 2024-02-16T11:48:36.527967+00:00 19994330.289882816374 27870000.000054813921 262864330.289933919907 1 60356.492101039 2024-02-16T11:48:37.529794+00:00 19994330.289888422936 27870000.000033613294 262864330.289918333292 1 60356.492112686 2024-02-16T11:48:38.536110+00:00 19994330.290049105883 27869999.999988362193 262864330.290033787489 1 60356.492124116 2024-02-16T11:48:39.523649+00:00 19994330.290076412261 27870000.000049043447 262864330.290121763945 1 60356.492135688 2024-02-16T11:48:40.523405+00:00 19994330.289938345551 27869999.999998878688 262864330.289933502674 1 60356.492147247 2024-02-16T11:48:41.522177+00:00 19994330.290032397956 27869999.999976322055 262864330.290005028248 1 60356.492158822 2024-02-16T11:48:42.522184+00:00 19994330.289808198810 27869999.999968323857 262864330.289772808552 1 60356.492170439 2024-02-16T11:48:43.525932+00:00 19994330.290047451854 27869999.999986059964 262864330.290029823780 1 60356.492182042 2024-02-16T11:48:44.528473+00:00 19994330.289894543588 27869999.999961134046 262864330.289851993322 1 60356.492193584 2024-02-16T11:48:45.525711+00:00 19994330.289798688143 27870000.000007569790 262864330.289802551270 1 60356.492205131 2024-02-16T11:48:46.523317+00:00 19994330.289954937994 27870000.000018537045 262864330.289969772100 1 60356.492216706 2024-02-16T11:48:47.523434+00:00 19994330.289873596281 27870000.000019382685 262864330.289889276028 1 60356.492228279 2024-02-16T11:48:48.523296+00:00 19994330.290097862482 27870000.000027611852 262864330.290121763945 1 60356.492239867 2024-02-16T11:48:49.524534+00:00 19994330.290073268116 27870000.000050343573 262864330.290119916201 1 60356.492251544 2024-02-16T11:48:50.533432+00:00 19994330.289936210960 27869999.999998893589 262864330.289931416512 1 60356.492263046 2024-02-16T11:48:51.527128+00:00 19994330.290051214397 27870000.000006239861 262864330.290053755045 1 60356.492274700 2024-02-16T11:48:52.534075+00:00 19994330.289788577706 27869999.999980781227 262864330.289765655994 1 60356.492286166 2024-02-16T11:48:53.524714+00:00 19994330.290238905698 27869999.999976404011 262864330.290211617947 1 60356.492297720 2024-02-16T11:48:54.522970+00:00 19994330.289822783321 27869999.999998267740 262864330.289817363024 1 60356.492309316 2024-02-16T11:48:55.524886+00:00 19994330.289819270372 27869999.999954547733 262864330.289770126343 1 60356.492321094 2024-02-16T11:48:56.542570+00:00 19994330.290129836649 27870000.000023100525 262864330.290149241686 1 60356.492332658 2024-02-16T11:48:57.541646+00:00 19994330.290131375194 27869999.999990016222 262864330.290117681026 1 60356.492344085 2024-02-16T11:48:58.528928+00:00 19994330.289841011167 27869999.999994281679 262864330.289831578732 1 60356.492355732 2024-02-16T11:48:59.535239+00:00 19994330.289926983416 27870000.000027101487 262864330.289950370789 1 60356.492367175 2024-02-16T11:49:00.523948+00:00 19994330.290160965174 27870000.000032249838 262864330.290189504623 1 60356.492378878 2024-02-16T11:49:01.535073+00:00 19994330.290267348289 27869999.999990846962 262864330.290254503489 1 60356.492390401 2024-02-16T11:49:02.530665+00:00 19994330.289782319218 27869999.999996352941 262864330.289774984121 1 60356.492401964 2024-02-16T11:49:03.529739+00:00 19994330.290055189282 27869999.999988637865 262864330.290040135384 1 60356.492413480 2024-02-16T11:49:04.524696+00:00 19994330.289845656604 27869999.999991029501 262864330.289832979441 1 60356.492425065 2024-02-16T11:49:05.525682+00:00 19994330.289922665805 27869999.999964121729 262864330.289883077145 1 60356.492436624 2024-02-16T11:49:06.524349+00:00 19994330.290184225887 27869999.999995872378 262864330.290176421404 1 60356.492448232 2024-02-16T11:49:07.527222+00:00 19994330.290021065623 27869999.999995183200 262864330.290012538433 1 60356.492459739 2024-02-16T11:49:08.521441+00:00 19994330.289944011718 27869999.999986164272 262864330.289926499128 1 60356.492471447 2024-02-16T11:49:09.533062+00:00 19994330.290327798575 27870000.000044722110 262864330.290368825197 1 60356.492482914 2024-02-16T11:49:10.523771+00:00 19994330.290164735168 27870000.000022660941 262864330.290183693171 1 60356.492494494 2024-02-16T11:49:11.524239+00:00 19994330.289808481932 27870000.000001091510 262864330.289805889130 1 60356.492506037 2024-02-16T11:49:12.521630+00:00 19994330.289942108095 27869999.999993078411 262864330.289931505919 1 60356.492517698 2024-02-16T11:49:13.529055+00:00 19994330.290159348398 27869999.999966111034 262864330.290121763945 1 60356.492529403 2024-02-16T11:49:14.540446+00:00 19994330.289982717484 27870000.000019315630 262864330.289998322725 1 60356.492540791 2024-02-16T11:49:15.524319+00:00 19994330.290074445307 27869999.999987833202 262864330.290058583021 1 60356.492552485 2024-02-16T11:49:16.534689+00:00 19994330.290234684944 27869999.999985892326 262864330.290216892958 1 60356.492564098 2024-02-16T11:49:17.538012+00:00 19994330.289923276752 27869999.999972492456 262864330.289892077446 1 60356.492575643 2024-02-16T11:49:18.535569+00:00 19994330.289910551161 27870000.000007759780 262864330.289914608002 1 60356.492587135 2024-02-16T11:49:19.528437+00:00 19994330.289856668562 27870000.000019136816 262864330.289872109890 1 60356.492598751 2024-02-16T11:49:20.532051+00:00 19994330.289976287633 27869999.999973449856 262864330.289946049452 1 60356.492610437 2024-02-16T11:49:21.541764+00:00 19994330.289947908372 27870000.000027213246 262864330.289971411228 1 60356.492621881 2024-02-16T11:49:22.530494+00:00 19994330.290008183569 27870000.000036556274 262864330.290041059256 1 60356.492633434 2024-02-16T11:49:23.528722+00:00 19994330.290154881775 27869999.999989759177 262864330.290140926838 1 60356.492645001 2024-02-16T11:49:24.528082+00:00 19994330.290015306324 27870000.000009112060 262864330.290020734072 1 60356.492656651 2024-02-16T11:49:25.534640+00:00 19994330.289646379650 27869999.999990452081 262864330.289633154869 1 60356.492668134 2024-02-16T11:49:26.526808+00:00 19994330.290317468345 27870000.000011242926 262864330.290325015783 1 60356.492679997 2024-02-16T11:49:27.551788+00:00 19994330.289842650294 27869999.999970272183 262864330.289809226990 1 60356.492691278 2024-02-16T11:49:28.526423+00:00 19994330.289879553020 27870000.000007279217 262864330.289883136749 1 60356.492702918 2024-02-16T11:49:29.532151+00:00 19994330.289946097881 27870000.000022385269 262864330.289964795113 1 60356.492714509 2024-02-16T11:49:30.533556+00:00 19994330.290166143328 27870000.000016950071 262864330.290179401636 1 60356.492726026 2024-02-16T11:49:31.528661+00:00 19994330.289962135255 27870000.000041522086 262864330.289999961853 1 60356.492737597 2024-02-16T11:49:32.528361+00:00 19994330.290175702423 27870000.000010780990 262864330.290182799101 1 60356.492749343 2024-02-16T11:49:33.543196+00:00 19994330.289853185415 27869999.999959100038 262864330.289808601141 1 60356.492760764 2024-02-16T11:49:34.530039+00:00 19994330.289717879146 27870000.000001873821 262864330.289716064930 1 60356.492772446 2024-02-16T11:49:35.539388+00:00 19994330.290177121758 27870000.000012643635 262864330.290186047554 1 60356.492783958 2024-02-16T11:49:36.533958+00:00 19994330.290063608438 27869999.999961785972 262864330.290021717548 1 60356.492795559 2024-02-16T11:49:37.536300+00:00 19994330.290002439171 27870000.000058230013 262864330.290056973696 1 60356.492806965 2024-02-16T11:49:38.521761+00:00 19994330.290035020560 27869999.999948725104 262864330.289980053902 1 60356.492818606 2024-02-16T11:49:39.527563+00:00 19994330.289827488363 27870000.000004280359 262864330.289828091860 1 60356.492830194 2024-02-16T11:49:40.528760+00:00 19994330.289928667247 27870000.000008150935 262864330.289933145046 1 60356.492841826 2024-02-16T11:49:41.533746+00:00 19994330.289830788970 27869999.999969925731 262864330.289797008038 1 60356.492853340 2024-02-16T11:49:42.528532+00:00 19994330.290152378380 27870000.000003051013 262864330.290151715279 1 60356.492864894 2024-02-16T11:49:43.526832+00:00 19994330.289988044649 27870000.000026162714 262864330.290010511875 1 60356.492876556 2024-02-16T11:49:44.534410+00:00 19994330.289991050959 27870000.000032853335 262864330.290020197630 1 60356.492888101 2024-02-16T11:49:45.531948+00:00 19994330.289895266294 27869999.999955937266 262864330.289847522974 1 60356.492899811 2024-02-16T11:49:46.543653+00:00 19994330.290109697729 27869999.999939508736 262864330.290045499802 1 60356.492911327 2024-02-16T11:49:47.538614+00:00 19994330.289942789823 27870000.000013709068 262864330.289952814579 1 60356.492922849 2024-02-16T11:49:48.534199+00:00 19994330.289930690080 27869999.999984789640 262864330.289911806583 1 60356.492934409 2024-02-16T11:49:49.532934+00:00 19994330.290194045752 27870000.000012468547 262864330.290202796459 1 60356.492945984 2024-02-16T11:49:50.533004+00:00 19994330.289653051645 27869999.999989278615 262864330.289638638496 1 60356.492957653 2024-02-16T11:49:51.541284+00:00 19994330.290209572762 27870000.000020384789 262864330.290226250887 1 60356.492969205 2024-02-16T11:49:52.539329+00:00 19994330.290001273155 27869999.999991606921 262864330.289989173412 1 60356.492980688 2024-02-16T11:49:53.531479+00:00 19994330.289884790778 27870000.000026367605 262864330.289907455444 1 60356.492992347 2024-02-16T11:49:54.538806+00:00 19994330.289794981480 27870000.000029396266 262864330.289820671082 1 60356.493003901 2024-02-16T11:49:55.537008+00:00 19994330.290155846626 27869999.999982073903 262864330.290134221315 1 60356.493015617 2024-02-16T11:49:56.549282+00:00 19994330.290097452700 27870000.000042773783 262864330.290136516094 1 60356.493027015 2024-02-16T11:49:57.534044+00:00 19994330.289928015321 27869999.999995805323 262864330.289920121431 1 60356.493038538 2024-02-16T11:49:58.529690+00:00 19994330.289796777070 27869999.999974790961 262864330.289767861366 1 60356.493050138 2024-02-16T11:49:59.531894+00:00 19994330.290017366409 27869999.999971911311 262864330.289985597134 1 60356.493061831 2024-02-16T11:50:00.542174+00:00 19994330.289858669043 27870000.000024590641 262864330.289879560471 1 60356.493073300 2024-02-16T11:50:01.533129+00:00 19994330.290214747190 27870000.000030141324 262864330.290241181850 1 60356.493085036 2024-02-16T11:50:02.547098+00:00 19994330.289577491581 27870000.000024452806 262864330.289598226547 1 60356.493096412 2024-02-16T11:50:03.529971+00:00 19994330.290236841887 27870000.000004619360 262864330.290237754583 1 60356.493107984 2024-02-16T11:50:04.529793+00:00 19994330.289918556809 27870000.000015821308 262864330.289930701256 1 60356.493119624 2024-02-16T11:50:05.535478+00:00 19994330.289866887033 27870000.000003457069 262864330.289866656065 1 60356.493131114 2024-02-16T11:50:06.528288+00:00 19994330.289888978004 27869999.999991036952 262864330.289876312017 1 60356.493142767 2024-02-16T11:50:07.535097+00:00 19994330.290062248707 27870000.000010058284 262864330.290068626404 1 60356.493154280 2024-02-16T11:50:08.529819+00:00 19994330.290095243603 27869999.999956168234 262864330.290047705173 1 60356.493165828 2024-02-16T11:50:09.527564+00:00 19994330.289767872542 27869999.999988049269 262864330.289752215147 1 60356.493177431 2024-02-16T11:50:10.530038+00:00 19994330.289969023317 27869999.999954164028 262864330.289919495583 1 60356.493188984 2024-02-16T11:50:11.528227+00:00 19994330.290070276707 27869999.999965962023 262864330.290032535791 1 60356.493200542 2024-02-16T11:50:12.526858+00:00 19994330.290068399161 27870000.000001460314 262864330.290066152811 1 60356.493212074 2024-02-16T11:50:13.523151+00:00 19994330.290097448975 27870000.000009045005 262864330.290102809668 1 60356.493223805 2024-02-16T11:50:14.536722+00:00 19994330.290120135993 27869999.999982744455 262864330.290099173784 1 60356.493235230 2024-02-16T11:50:15.523875+00:00 19994330.289992503822 27870000.000007692724 262864330.289996504784 1 60356.493246847 2024-02-16T11:50:16.527609+00:00 19994330.289848458022 27869999.999976579100 262864330.289821326733 1 60356.493258389 2024-02-16T11:50:17.524821+00:00 19994330.290138676763 27870000.000055350363 262864330.290190339088 1 60356.493270003 2024-02-16T11:50:18.528241+00:00 19994330.289926439524 27869999.999982945621 262864330.289905697107 1 60356.493281572 2024-02-16T11:50:19.527798+00:00 19994330.289957951754 27869999.999944992363 262864330.289899230003 1 60356.493293086 2024-02-16T11:50:20.522639+00:00 19994330.289972342551 27869999.999973084778 262864330.289941728115 1 60356.493304697 2024-02-16T11:50:21.525835+00:00 19994330.289844900370 27870000.000003430992 262864330.289844632149 1 60356.493316253 2024-02-16T11:50:22.524236+00:00 19994330.290017314255 27869999.999996267259 262864330.290009886026 1 60356.493327912 2024-02-16T11:50:23.531646+00:00 19994330.290173519403 27870000.000044025481 262864330.290213853121 1 60356.493339403 2024-02-16T11:50:24.524402+00:00 19994330.289699207991 27869999.999975915998 262864330.289671421051 1 60356.493350960 2024-02-16T11:50:25.522980+00:00 19994330.290156643838 27869999.999994568527 262864330.290147513151 1 60356.493362587 2024-02-16T11:50:26.527499+00:00 19994330.290007591248 27870000.000027112663 262864330.290031015873 1 60356.493374122 2024-02-16T11:50:27.524129+00:00 19994330.289820376784 27869999.999999240041 262864330.289815902710 1 60356.493385787 2024-02-16T11:50:28.531970+00:00 19994330.290127404034 27870000.000027220696 262864330.290150910616 1 60356.493397285 2024-02-16T11:50:29.525464+00:00 19994330.290061000735 27870000.000028964132 262864330.290086269379 1 60356.493408868 2024-02-16T11:50:30.526170+00:00 19994330.289936669171 27869999.999994650483 262864330.289927601814 1 60356.493420441 2024-02-16T11:50:31.526125+00:00 19994330.290035162121 27869999.999986425042 262864330.290017873049 1 60356.493431966 2024-02-16T11:50:32.521831+00:00 19994330.289925798774 27869999.999959841371 262864330.289881944656 1 60356.493443594 2024-02-16T11:50:33.526513+00:00 19994330.290224507451 27869999.999967776239 262864330.290188610554 1 60356.493455151 2024-02-16T11:50:34.525075+00:00 19994330.289692446589 27869999.999949317425 262864330.289638042450 1 60356.493466679 2024-02-16T11:50:35.521030+00:00 19994330.289909388870 27870000.000016577542 262864330.289922267199 1 60356.493478271 2024-02-16T11:50:36.522635+00:00 19994330.289940495044 27869999.999988846481 262864330.289925664663 1 60356.493489850 2024-02-16T11:50:37.523064+00:00 19994330.290062732995 27869999.999988213181 262864330.290047228336 1 60356.493501402 2024-02-16T11:50:38.521079+00:00 19994330.289821818471 27869999.999965537339 262864330.289783656597 1 60356.493512997 2024-02-16T11:50:39.522944+00:00 19994330.290130492300 27869999.999999903142 262864330.290126711130 1 60356.493524597 2024-02-16T11:50:40.525168+00:00 19994330.289990723133 27870000.000012088567 262864330.289999127388 1 60356.493536140 2024-02-16T11:50:41.522477+00:00 19994330.289809752256 27870000.000023242086 262864330.289829313755 1 60356.493547757 2024-02-16T11:50:42.526228+00:00 19994330.289848450571 27869999.999963518232 262864330.289808273315 1 60356.493559347 2024-02-16T11:50:43.527586+00:00 19994330.290025115013 27869999.999986492097 262864330.290007919073 1 60356.493570904 2024-02-16T11:50:44.526095+00:00 19994330.289838068187 27870000.000006347895 262864330.289840728045 1 60356.493582473 2024-02-16T11:50:45.525675+00:00 19994330.290071438998 27870000.000048544258 262864330.290116280317 1 60356.493594068 2024-02-16T11:50:46.527446+00:00 19994330.289989698678 27869999.999977450818 262864330.289963454008 1 60356.493605582 2024-02-16T11:50:47.522278+00:00 19994330.289889417589 27870000.000049505383 262864330.289935231209 1 60356.493617149 2024-02-16T11:50:48.521633+00:00 19994330.290067251772 27869999.999988205731 262864330.290051758289 1 60356.493628739 2024-02-16T11:50:49.523044+00:00 19994330.289933525026 27870000.000027414411 262864330.289957255125 1 60356.493640531 2024-02-16T11:50:50.541896+00:00 19994330.289908617735 27869999.999977491796 262864330.289882421494 1 60356.493651937 2024-02-16T11:50:51.527332+00:00 19994330.290104880929 27869999.999988883734 262864330.290090084076 1 60356.493663555 2024-02-16T11:50:52.531167+00:00 19994330.290062326938 27869999.999976623803 262864330.290035277605 1 60356.493675138 2024-02-16T11:50:53.531953+00:00 19994330.289745513350 27869999.999967414886 262864330.289709240198 1 60356.493686745 2024-02-16T11:50:54.534798+00:00 19994330.289870504290 27870000.000006433576 262864330.289873242378 1 60356.493698450 2024-02-16T11:50:55.546118+00:00 19994330.289839133620 27869999.999990414828 262864330.289825856686 1 60356.493709780 2024-02-16T11:50:56.525022+00:00 19994330.290024604648 27870000.000035278499 262864330.290056198835 1 60356.493721450 2024-02-16T11:50:57.533280+00:00 19994330.290033165365 27869999.999984823167 262864330.290014296770 1 60356.493732969 2024-02-16T11:50:58.528494+00:00 19994330.290035318583 27870000.000069361180 262864330.290100961924 1 60356.493744558 2024-02-16T11:50:59.529827+00:00 19994330.289888214320 27869999.999982278794 262864330.289866775274 1 60356.493756102 2024-02-16T11:51:00.527254+00:00 19994330.290175825357 27870000.000030662864 262864330.290202796459 1 60356.493767865 2024-02-16T11:51:01.543493+00:00 19994330.290036194026 27869999.999991539866 262864330.290024042130 1 60356.493779198 2024-02-16T11:51:02.522744+00:00 19994330.289975956082 27869999.999995615333 262864330.289967894554 1 60356.493790894 2024-02-16T11:51:03.533241+00:00 19994330.289977923036 27869999.999950762838 262864330.289924979210 1 60356.493802414 2024-02-16T11:51:04.528545+00:00 19994330.289580907673 27870000.000018078834 262864330.289595305920 1 60356.493813946 2024-02-16T11:51:05.524928+00:00 19994330.290137317032 27870000.000016044825 262864330.290149658918 1 60356.493825482 2024-02-16T11:51:06.521656+00:00 19994330.289950329810 27870000.000027302653 262864330.289973944426 1 60356.493837073 2024-02-16T11:51:07.523046+00:00 19994330.290003981441 27870000.000048510730 262864330.290048807859 1 60356.493848634 2024-02-16T11:51:08.521950+00:00 19994330.290054503828 27870000.000007130206 262864330.290057927370 1 60356.493860217 2024-02-16T11:51:09.522760+00:00 19994330.289914336056 27869999.999976899475 262864330.289887547493 1 60356.493871783 2024-02-16T11:51:10.522029+00:00 19994330.290082581341 27870000.000003311783 262864330.290082186460 1 60356.493883415 2024-02-16T11:51:11.527019+00:00 19994330.289987124503 27870000.000004313886 262864330.289987742901 1 60356.493894950 2024-02-16T11:51:12.523677+00:00 19994330.289789330214 27869999.999964922667 262864330.289750546217 1 60356.493906653 2024-02-16T11:51:13.534809+00:00 19994330.289868514985 27869999.999967530370 262864330.289832323790 1 60356.493918149 2024-02-16T11:51:14.528039+00:00 19994330.290030788630 27870000.000001735985 262864330.290028810501 1 60356.493929811 2024-02-16T11:51:15.535630+00:00 19994330.289906404912 27870000.000037048012 262864330.289939761162 1 60356.493941255 2024-02-16T11:51:16.524402+00:00 19994330.289913795888 27869999.999991498888 262864330.289901614189 1 60356.493953009 2024-02-16T11:51:17.539973+00:00 19994330.289972241968 27870000.000027846545 262864330.289996385574 1 60356.493964535 2024-02-16T11:51:18.535808+00:00 19994330.289968699217 27870000.000035233796 262864330.290000230074 1 60356.493976171 2024-02-16T11:51:19.541192+00:00 19994330.289827492088 27869999.999959520996 262864330.289783328772 1 60356.493987591 2024-02-16T11:51:20.527841+00:00 19994330.290094908327 27870000.000014871359 262864330.290106087923 1 60356.493999201 2024-02-16T11:51:21.530933+00:00 19994330.289862502366 27870000.000021047890 262864330.289879858494 1 60356.494010997 2024-02-16T11:51:22.550089+00:00 19994330.290035113692 27869999.999987803400 262864330.290019214153 1 60356.494022355 2024-02-16T11:51:23.531480+00:00 19994330.289914827794 27870000.000005811453 262864330.289916932583 1 60356.494033889 2024-02-16T11:51:24.528018+00:00 19994330.289874456823 27869999.999980006367 262864330.289850771427 1 60356.494045542 2024-02-16T11:51:25.534812+00:00 19994330.289872359484 27870000.000004198402 262864330.289872854948 1 60356.494057136 2024-02-16T11:51:26.536527+00:00 19994330.290142007172 27869999.999988652766 262864330.290126949549 1 60356.494068620 2024-02-16T11:51:27.528731+00:00 19994330.289938103408 27870000.000057339668 262864330.289991736412 1 60356.494080161 2024-02-16T11:51:28.525875+00:00 19994330.289883881807 27869999.999947812408 262864330.289828002453 1 60356.494091766 2024-02-16T11:51:29.528598+00:00 19994330.290093649179 27869999.999991964549 262864330.290081918240 1 60356.494103406 2024-02-16T11:51:30.534240+00:00 19994330.289942607284 27870000.000001247972 262864330.289940178394 1 60356.494115122 2024-02-16T11:51:31.546539+00:00 19994330.289895556867 27870000.000039234757 262864330.289931088686 1 60356.494126612 2024-02-16T11:51:32.539300+00:00 19994330.290040403605 27869999.999996710569 262864330.290033429861 1 60356.494138161 2024-02-16T11:51:33.537117+00:00 19994330.289943110198 27869999.999958790839 262864330.289898186922 1 60356.494149596 2024-02-16T11:51:34.525141+00:00 19994330.289919581264 27869999.999962307513 262864330.289878189564 1 60356.494161221 2024-02-16T11:51:35.529510+00:00 19994330.289909735322 27869999.999997936189 262864330.289903998375 1 60356.494172807 2024-02-16T11:51:36.530498+00:00 19994330.290177453309 27869999.999959245324 262864330.290132999420 1 60356.494184325 2024-02-16T11:51:37.525672+00:00 19994330.289821576327 27870000.000005107373 262864330.289822965860 1 60356.494195939 2024-02-16T11:51:38.529080+00:00 19994330.289969839156 27869999.999988105148 262864330.289954245090 1 60356.494207511 2024-02-16T11:51:39.528935+00:00 19994330.289869718254 27870000.000005770475 262864330.289871811867 1 60356.494219105 2024-02-16T11:51:40.530662+00:00 19994330.290096338838 27869999.999983072281 262864330.290075719357 1 60356.494230855 2024-02-16T11:51:41.545898+00:00 19994330.289670303464 27869999.999977875501 262864330.289644479752 1 60356.494242356 2024-02-16T11:51:42.539526+00:00 19994330.290192503482 27870000.000022899359 262864330.290211707354 1 60356.494253844 2024-02-16T11:51:43.532102+00:00 19994330.289792262018 27870000.000002697110 262864330.289791256189 1 60356.494265454 2024-02-16T11:51:44.535246+00:00 19994330.289867404848 27869999.999960474670 262864330.289824187756 1 60356.494277049 2024-02-16T11:51:45.537072+00:00 19994330.289786458015 27870000.000014059246 262864330.289796829224 1 60356.494288559 2024-02-16T11:51:46.531502+00:00 19994330.289765790105 27870000.000011727214 262864330.289773821831 1 60356.494300115 2024-02-16T11:51:47.529910+00:00 19994330.290150899440 27869999.999963797629 262864330.290111005306 1 60356.494311693 2024-02-16T11:51:48.530261+00:00 19994330.289986878633 27869999.999993275851 262864330.289976447821 1 60356.494323250 2024-02-16T11:51:49.528771+00:00 19994330.290088463575 27869999.999992262572 262864330.290077030659 1 60356.494334877 2024-02-16T11:51:50.533347+00:00 19994330.290018245578 27870000.000004205853 262864330.290018737316 1 60356.494346424 2024-02-16T11:51:51.531060+00:00 19994330.289796587080 27869999.999995466322 262864330.289788365364 1 60356.494357963 2024-02-16T11:51:52.528026+00:00 19994330.290007822216 27870000.000029537827 262864330.290033668280 1 60356.494369521 2024-02-16T11:51:53.526576+00:00 19994330.290063776076 27870000.000008381903 262864330.290068447590 1 60356.494381299 2024-02-16T11:51:54.544271+00:00 19994330.289912279695 27870000.000006116927 262864330.289914697409 1 60356.494392771 2024-02-16T11:51:55.535434+00:00 19994330.290114186704 27870000.000004544854 262864330.290115028620 1 60356.494404267 2024-02-16T11:51:56.528648+00:00 19994330.289840962738 27870000.000000569969 262864330.289837837219 1 60356.494415831 2024-02-16T11:51:57.527777+00:00 19994330.290028844029 27870000.000023074448 262864330.290048211813 1 60356.494427439 2024-02-16T11:51:58.530714+00:00 19994330.289949245751 27869999.999984063208 262864330.289929598570 1 60356.494438912 2024-02-16T11:51:59.522025+00:00 19994330.289997737855 27870000.000022657216 262864330.290016680956 1 60356.494450564 2024-02-16T11:52:00.528733+00:00 19994330.290131188929 27869999.999984707683 262864330.290112197399 1 60356.494462268 2024-02-16T11:52:01.539995+00:00 19994330.290023092180 27869999.999990098178 262864330.290009498596 1 60356.494473701 2024-02-16T11:52:02.527782+00:00 19994330.290164198726 27869999.999956667423 262864330.290117174387 1 60356.494485386 2024-02-16T11:52:03.537315+00:00 19994330.289883412421 27870000.000028599054 262864330.289908319712 1 60356.494496848 2024-02-16T11:52:04.527631+00:00 19994330.289911802858 27870000.000008296221 262864330.289916396141 1 60356.494508486 2024-02-16T11:52:05.533164+00:00 19994330.289880428463 27870000.000038921833 262864330.289915651083 1 60356.494520055 2024-02-16T11:52:06.532722+00:00 19994330.289779454470 27869999.999994460493 262864330.289770215750 1 60356.494531698 2024-02-16T11:52:07.538675+00:00 19994330.290190353990 27870000.000002160668 262864330.290188789368 1 60356.494543163 2024-02-16T11:52:08.529300+00:00 19994330.290041584522 27869999.999970618635 262864330.290008515120 1 60356.494554782 2024-02-16T11:52:09.533169+00:00 19994330.289839658886 27869999.999996639788 262864330.289832592010 1 60356.494566315 2024-02-16T11:52:10.529614+00:00 19994330.289756443352 27869999.999972749501 262864330.289725512266 1 60356.494577843 2024-02-16T11:52:11.525626+00:00 19994330.290069326758 27869999.999974060804 262864330.290039718151 1 60356.494589419 2024-02-16T11:52:12.525763+00:00 19994330.290016654879 27870000.000015642494 262864330.290028601885 1 60356.494600942 2024-02-16T11:52:13.521409+00:00 19994330.289955075830 27870000.000005919486 262864330.289957314730 1 60356.494612531 2024-02-16T11:52:14.522702+00:00 19994330.290047340095 27870000.000028125942 262864330.290071785450 1 60356.494624131 2024-02-16T11:52:15.524917+00:00 19994330.289986670017 27869999.999984249473 262864330.289967238903 1 60356.494635742 2024-02-16T11:52:16.528145+00:00 19994330.289874587208 27870000.000042553991 262864330.289913445711 1 60356.494647285 2024-02-16T11:52:17.525396+00:00 19994330.289977997541 27869999.999994780868 262864330.289969086647 1 60356.494658941 2024-02-16T11:52:18.532517+00:00 19994330.290092393756 27870000.000020358711 262864330.290109038353 1 60356.494670405 2024-02-16T11:52:19.523005+00:00 19994330.289889555424 27869999.999938610941 262864330.289824455976 1 60356.494682012 2024-02-16T11:52:20.525811+00:00 19994330.289861321449 27869999.999956753105 262864330.289814382792 1 60356.494693749 2024-02-16T11:52:21.539877+00:00 19994330.289993133396 27869999.999991860241 262864330.289981305599 1 60356.494705149 2024-02-16T11:52:22.524849+00:00 19994330.290025856346 27870000.000003494322 262864330.290025651455 1 60356.494716750 2024-02-16T11:52:23.527171+00:00 19994330.289941482246 27869999.999989997596 262864330.289927780628 1 60356.494728275 2024-02-16T11:52:24.522936+00:00 19994330.290287692100 27870000.000027764589 262864330.290311783552 1 60356.494739862 2024-02-16T11:52:25.524046+00:00 19994330.289955858141 27870000.000019662082 262864330.289971828461 1 60356.494751730 2024-02-16T11:52:26.549465+00:00 19994330.290122948587 27869999.999996643513 262864330.290115892887 1 60356.494762994 2024-02-16T11:52:27.522732+00:00 19994330.289999611676 27869999.999995939434 262864330.289991855621 1 60356.494774560 2024-02-16T11:52:28.521972+00:00 19994330.289688140154 27869999.999974604696 262864330.289659053087 1 60356.494786133 2024-02-16T11:52:29.521882+00:00 19994330.289928887039 27869999.999988023192 262864330.289913207293 1 60356.494797715 2024-02-16T11:52:30.522557+00:00 19994330.289848346263 27869999.999981556088 262864330.289826214314 1 60356.494809278 2024-02-16T11:52:31.521634+00:00 19994330.290088798851 27870000.000032439828 262864330.290117532015 1 60356.494820897 2024-02-16T11:52:32.525471+00:00 19994330.290032736957 27869999.999978803098 262864330.290007859468 1 60356.494832424 2024-02-16T11:52:33.521401+00:00 19994330.290076497942 27869999.999986395240 262864330.290059208870 1 60356.494844037 2024-02-16T11:52:34.524820+00:00 19994330.289812959731 27869999.999944463372 262864330.289753705263 1 60356.494855609 2024-02-16T11:52:35.524629+00:00 19994330.290203023702 27870000.000002440065 262864330.290201783180 1 60356.494867151 2024-02-16T11:52:36.521858+00:00 19994330.289912570268 27870000.000029813498 262864330.289938688278 1 60356.494878733 2024-02-16T11:52:37.522475+00:00 19994330.290000528097 27870000.000012006611 262864330.290008842945 1 60356.494890314 2024-02-16T11:52:38.523090+00:00 19994330.290133524686 27870000.000021945685 262864330.290151774883 1 60356.494901923 2024-02-16T11:52:39.526174+00:00 19994330.289965152740 27869999.999969489872 262864330.289930939674 1 60356.494913480 2024-02-16T11:52:40.524692+00:00 19994330.290227171034 27869999.999974843115 262864330.290198326111 1 60356.494925060 2024-02-16T11:52:41.525189+00:00 19994330.289778079838 27869999.999995030463 262864330.289769411087 1 60356.494936634 2024-02-16T11:52:42.525199+00:00 19994330.289800617844 27869999.999973677099 262864330.289770603180 1 60356.494948178 2024-02-16T11:52:43.522583+00:00 19994330.289905533195 27869999.999927867204 262864330.289829730988 1 60356.494959755 2024-02-16T11:52:44.522872+00:00 19994330.290115840733 27869999.999963935465 262864330.290076076984 1 60356.494971360 2024-02-16T11:52:45.525504+00:00 19994330.289982393384 27870000.000055175275 262864330.290033876896 1 60356.494982962 2024-02-16T11:52:46.527916+00:00 19994330.290133152157 27870000.000014021993 262864330.290143460035 1 60356.494994545 2024-02-16T11:52:47.528723+00:00 19994330.289981216192 27869999.999995112419 262864330.289972633123 1 60356.495006193 2024-02-16T11:52:48.535059+00:00 19994330.290063865483 27870000.000025816262 262864330.290085971355 1 60356.495017644 2024-02-16T11:52:49.524478+00:00 19994330.289982520044 27869999.999992944300 262864330.289971768856 1 60356.495029375 2024-02-16T11:52:50.538012+00:00 19994330.289900921285 27869999.999994684011 262864330.289891928434 1 60356.495040876 2024-02-16T11:52:51.531679+00:00 19994330.289849624038 27869999.999987009913 262864330.289832949638 1 60356.495052509 2024-02-16T11:52:52.536736+00:00 19994330.290131855756 27869999.999969016761 262864330.290097177029 1 60356.495063957 2024-02-16T11:52:53.525925+00:00 19994330.289718985558 27869999.999954279512 262864330.289669573307 1 60356.495075547 2024-02-16T11:52:54.527224+00:00 19994330.289685476571 27869999.999994505197 262864330.289676308632 1 60356.495087127 2024-02-16T11:52:55.527761+00:00 19994330.290253374726 27870000.000002078712 262864330.290251761675 1 60356.495098749 2024-02-16T11:52:56.531938+00:00 19994330.290005054325 27870000.000019144267 262864330.290020495653 1 60356.495110371 2024-02-16T11:52:57.536073+00:00 19994330.289989426732 27870000.000038929284 262864330.290024638176 1 60356.495121924 2024-02-16T11:52:58.534269+00:00 19994330.289904315025 27869999.999968349934 262864330.289868980646 1 60356.495133472 2024-02-16T11:52:59.531959+00:00 19994330.290073882788 27870000.000048723072 262864330.290118902922 1 60356.495145086 2024-02-16T11:53:00.535393+00:00 19994330.289944987744 27870000.000010691583 262864330.289951980114 1 60356.495156611 2024-02-16T11:53:01.531227+00:00 19994330.290008898824 27870000.000006601214 262864330.290011823177 1 60356.495168110 2024-02-16T11:53:02.524746+00:00 19994330.289734255522 27869999.999983366579 262864330.289713919163 1 60356.495179662 2024-02-16T11:53:03.522809+00:00 19994330.289937812835 27870000.000004798174 262864330.289938926697 1 60356.495191273 2024-02-16T11:53:04.525997+00:00 19994330.290104832500 27869999.999932941049 262864330.290034085512 1 60356.495202795 2024-02-16T11:53:05.521492+00:00 19994330.289838977158 27869999.999941729009 262864330.289777010679 1 60356.495214409 2024-02-16T11:53:06.524966+00:00 19994330.290023632348 27869999.999963603914 262864330.289983540773 1 60356.495225983 2024-02-16T11:53:07.524957+00:00 19994330.289787009358 27870000.000016923994 262864330.289800226688 1 60356.495237568 2024-02-16T11:53:08.525881+00:00 19994330.290204059333 27870000.000016231090 262864330.290216594934 1 60356.495249110 2024-02-16T11:53:09.523103+00:00 19994330.289792962372 27870000.000018235296 262864330.289807498455 1 60356.495260685 2024-02-16T11:53:10.523215+00:00 19994330.290276248008 27870000.000040743500 262864330.290313303471 1 60356.495272277 2024-02-16T11:53:11.524766+00:00 19994330.289926081896 27869999.999994039536 262864330.289916425943 1 60356.495284025 2024-02-16T11:53:12.539710+00:00 19994330.289984863251 27870000.000017426908 262864330.289998590946 1 60356.495295557 2024-02-16T11:53:13.536139+00:00 19994330.290009267628 27869999.999986693263 262864330.289992272854 1 60356.495307319 2024-02-16T11:53:14.552378+00:00 19994330.290062479675 27869999.999956551939 262864330.290015339851 1 60356.495318632 2024-02-16T11:53:15.529762+00:00 19994330.290136598051 27869999.999942056835 262864330.290074974298 1 60356.495330282 2024-02-16T11:53:16.536348+00:00 19994330.289717353880 27869999.999988924712 262864330.289702564478 1 60356.495341842 2024-02-16T11:53:17.535140+00:00 19994330.290226489305 27870000.000020515174 262864330.290243297815 1 60356.495353463 2024-02-16T11:53:18.539233+00:00 19994330.290063004941 27869999.999991878867 262864330.290051192045 1 60356.495364891 2024-02-16T11:53:19.526621+00:00 19994330.290007874370 27870000.000049568713 262864330.290053725243 1 60356.495376491 2024-02-16T11:53:20.528774+00:00 19994330.289827138186 27869999.999996598810 262864330.289820045233 1 60356.495388023 2024-02-16T11:53:21.525142+00:00 19994330.289896640927 27869999.999979525805 262864330.289872467518 1 60356.495399689 2024-02-16T11:53:22.533103+00:00 19994330.290043771267 27870000.000009726733 262864330.290049791336 1 60356.495411237 2024-02-16T11:53:23.530899+00:00 19994330.290227323771 27870000.000012520701 262864330.290236145258 1 60356.495422812 2024-02-16T11:53:24.530991+00:00 19994330.289802141488 27869999.999956160784 262864330.289754599333 1 60356.495434443 2024-02-16T11:53:25.535926+00:00 19994330.290078941733 27869999.999982956797 262864330.290058195591 1 60356.495445981 2024-02-16T11:53:26.532708+00:00 19994330.290102146566 27870000.000043537468 262864330.290141999722 1 60356.495457444 2024-02-16T11:53:27.523150+00:00 19994330.289965208620 27870000.000035166740 262864330.289996683598 1 60356.495469087 2024-02-16T11:53:28.529084+00:00 19994330.289888728410 27869999.999966468662 262864330.289851516485 1 60356.495480665 2024-02-16T11:53:29.529417+00:00 19994330.290112838149 27870000.000007074326 262864330.290116190910 1 60356.495492239 2024-02-16T11:53:30.529480+00:00 19994330.290096528828 27870000.000041071326 262864330.290133893490 1 60356.495503875 2024-02-16T11:53:31.534817+00:00 19994330.289796784520 27870000.000061281025 262864330.289854347706 1 60356.495515449 2024-02-16T11:53:32.534750+00:00 19994330.289989959449 27870000.000003919005 262864330.289990186691 1 60356.495526968 2024-02-16T11:53:33.530050+00:00 19994330.289999205619 27869999.999999556690 262864330.289995074272 1 60356.495538566 2024-02-16T11:53:34.532091+00:00 19994330.290002621710 27869999.999977201223 262864330.289976119995 1 60356.495550088 2024-02-16T11:53:35.527622+00:00 19994330.289820797741 27870000.000024043024 262864330.289841145277 1 60356.495561793 2024-02-16T11:53:36.538875+00:00 19994330.289959557354 27869999.999992951751 262864330.289948821068 1 60356.495573265 2024-02-16T11:53:37.530156+00:00 19994330.289994176477 27870000.000019062310 262864330.290009558201 1 60356.495584800 2024-02-16T11:53:38.526752+00:00 19994330.289902094752 27870000.000050302595 262864330.289948701859 1 60356.495596484 2024-02-16T11:53:39.536227+00:00 19994330.290056433529 27870000.000029839575 262864330.290082573891 1 60356.495608056 2024-02-16T11:53:40.536082+00:00 19994330.289967700839 27870000.000062257051 262864330.290026247501 1 60356.495619662 2024-02-16T11:53:41.538796+00:00 19994330.289879038930 27870000.000028777868 262864330.289904117584 1 60356.495631187 2024-02-16T11:53:42.534523+00:00 19994330.290071789175 27870000.000008385628 262864330.290076464415 1 60356.495642760 2024-02-16T11:53:43.534481+00:00 19994330.289947275072 27870000.000027637929 262864330.289971202612 1 60356.495654257 2024-02-16T11:53:44.527753+00:00 19994330.290014516562 27869999.999956902117 262864330.289967715740 1 60356.495665804 2024-02-16T11:53:45.525485+00:00 19994330.290095739067 27870000.000008150935 262864330.290100216866 1 60356.495677531 2024-02-16T11:53:46.538654+00:00 19994330.289788205177 27869999.999953504652 262864330.289738029242 1 60356.495689064 2024-02-16T11:53:47.535115+00:00 19994330.289656918496 27870000.000027175993 262864330.289680391550 1 60356.495700795 2024-02-16T11:53:48.548722+00:00 19994330.290017765015 27869999.999982789159 262864330.289996832609 1 60356.495712097 2024-02-16T11:53:49.525155+00:00 19994330.289884090424 27869999.999961845577 262864330.289842247963 1 60356.495723897 2024-02-16T11:53:50.544683+00:00 19994330.290054265410 27870000.000012550503 262864330.290063112974 1 60356.495735258 2024-02-16T11:53:51.526268+00:00 19994330.289914663881 27870000.000052284449 262864330.289963245392 1 60356.495746905 2024-02-16T11:53:52.532577+00:00 19994330.289883699268 27870000.000005353242 262864330.289885371923 1 60356.495758475 2024-02-16T11:53:53.532213+00:00 19994330.289825230837 27870000.000012699515 262864330.289834231138 1 60356.495770136 2024-02-16T11:53:54.539776+00:00 19994330.290132682770 27870000.000016275793 262864330.290145248175 1 60356.495781687 2024-02-16T11:53:55.537766+00:00 19994330.289792444557 27870000.000046923757 262864330.289835661650 1 60356.495793223 2024-02-16T11:53:56.534518+00:00 19994330.290129572153 27870000.000022750348 262864330.290148615837 1 60356.495804802 2024-02-16T11:53:57.534835+00:00 19994330.289792735130 27869999.999962285161 262864330.289751321077 1 60356.495816524 2024-02-16T11:53:58.547643+00:00 19994330.290131364018 27870000.000016447157 262864330.290144115686 1 60356.495828144 2024-02-16T11:53:59.551621+00:00 19994330.289684545249 27870000.000032838434 262864330.289713680744 1 60356.495839612 2024-02-16T11:54:00.542422+00:00 19994330.289976064116 27870000.000004746020 262864330.289977103472 1 60356.495851357 2024-02-16T11:54:01.557227+00:00 19994330.290055330843 27870000.000026017427 262864330.290077656507 1 60356.495862601 2024-02-16T11:54:02.528727+00:00 19994330.289960730821 27870000.000003546476 262864330.289960592985 1 60356.495874111 2024-02-16T11:54:03.523140+00:00 19994330.290167983621 27870000.000020321459 262864330.290184617043 1 60356.495885779 2024-02-16T11:54:04.531308+00:00 19994330.290162608027 27870000.000015124679 262864330.290174067020 1 60356.495897256 2024-02-16T11:54:05.522936+00:00 19994330.290006745607 27870000.000023603439 262864330.290026664734 1 60356.495908903 2024-02-16T11:54:06.529212+00:00 19994330.289807207882 27869999.999979067594 262864330.289782583714 1 60356.495920502 2024-02-16T11:54:07.531391+00:00 19994330.289866372943 27869999.999976936728 262864330.289839625359 1 60356.495932032 2024-02-16T11:54:08.527565+00:00 19994330.290099442005 27870000.000002563000 262864330.290098309517 1 60356.495943666 2024-02-16T11:54:09.532680+00:00 19994330.290038276464 27870000.000016164035 262864330.290050745010 1 60356.495955251 2024-02-16T11:54:10.533658+00:00 19994330.289934102446 27870000.000011306256 262864330.289941698313 1 60356.495966772 2024-02-16T11:54:11.529110+00:00 19994330.289890784770 27869999.999998763204 262864330.289885848761 1 60356.495978385 2024-02-16T11:54:12.532504+00:00 19994330.289999160916 27870000.000057540834 262864330.290053009987 1 60356.495989934 2024-02-16T11:54:13.530308+00:00 19994330.290307167917 27870000.000052552670 262864330.290356010199 1 60356.496001550 2024-02-16T11:54:14.533880+00:00 19994330.290145687759 27870000.000053852797 262864330.290195852518 1 60356.496013165 2024-02-16T11:54:15.537459+00:00 19994330.289768844843 27870000.000027518719 262864330.289792656898 1 60356.496024580 2024-02-16T11:54:16.523668+00:00 19994330.289860069752 27869999.999973490834 262864330.289829850197 1 60356.496036176 2024-02-16T11:54:17.525562+00:00 19994330.289950445294 27870000.000003214926 262864330.289949953556 1 60356.496047720 2024-02-16T11:54:18.523005+00:00 19994330.290071416646 27869999.999995268881 262864330.290062993765 1 60356.496059284 2024-02-16T11:54:19.522120+00:00 19994330.289874486625 27869999.999995809048 262864330.289866596460 1 60356.496070921 2024-02-16T11:54:20.527562+00:00 19994330.289757054299 27869999.999951347709 262864330.289704710245 1 60356.496082454 2024-02-16T11:54:21.523982+00:00 19994330.289986696094 27870000.000050757080 262864330.290033757687 1 60356.496094053 2024-02-16T11:54:22.526205+00:00 19994330.290208738297 27870000.000016339123 262864330.290221363306 1 60356.496105581 2024-02-16T11:54:23.522143+00:00 19994330.289799377322 27870000.000007033348 262864330.289802730083 1 60356.496117152 2024-02-16T11:54:24.521976+00:00 19994330.290141727775 27870000.000025056303 262864330.290163099766 1 60356.496128806 2024-02-16T11:54:25.528811+00:00 19994330.290063790977 27869999.999992292374 262864330.290052384138 1 60356.496140540 2024-02-16T11:54:26.542612+00:00 19994330.289907090366 27870000.000037793070 262864330.289941191673 1 60356.496151888 2024-02-16T11:54:27.523149+00:00 19994330.290080800653 27870000.000030130148 262864330.290107250214 1 60356.496163459 2024-02-16T11:54:28.522852+00:00 19994330.290089439601 27869999.999969556928 262864330.290055274963 1 60356.496175061 2024-02-16T11:54:29.525240+00:00 19994330.289865072817 27869999.999977931380 262864330.289839327335 1 60356.496186594 2024-02-16T11:54:30.521663+00:00 19994330.289909575135 27869999.999965894967 262864330.289871782064 1 60356.496198194 2024-02-16T11:54:31.523977+00:00 19994330.290097232908 27869999.999948967248 262864330.290042519569 1 60356.496209824 2024-02-16T11:54:32.528750+00:00 19994330.289991538972 27869999.999965343624 262864330.289953172207 1 60356.496221332 2024-02-16T11:54:33.523053+00:00 19994330.290007576346 27870000.000046681613 262864330.290050566196 1 60356.496232963 2024-02-16T11:54:34.528000+00:00 19994330.290034983307 27869999.999968681484 262864330.289999961853 1 60356.496244468 2024-02-16T11:54:35.522052+00:00 19994330.289873540401 27870000.000004619360 262864330.289874464273 1 60356.496256062 2024-02-16T11:54:36.523741+00:00 19994330.289959710091 27870000.000058300793 262864330.290014296770 1 60356.496267628 2024-02-16T11:54:37.523067+00:00 19994330.290103919804 27870000.000019606203 262864330.290119826794 1 60356.496279224 2024-02-16T11:54:38.524963+00:00 19994330.289888158441 27869999.999963648617 262864330.289848089218 1 60356.496290783 2024-02-16T11:54:39.523670+00:00 19994330.290082078427 27869999.999994587153 262864330.290072947741 1 60356.496302390 2024-02-16T11:54:40.526499+00:00 19994330.290021143854 27870000.000007353723 262864330.290024816990 1 60356.496314258 2024-02-16T11:54:41.551893+00:00 19994330.289953913540 27869999.999960742891 262864330.289910972118 1 60356.496325517 2024-02-16T11:54:42.524652+00:00 19994330.290110506117 27869999.999970596284 262864330.290077388287 1 60356.496337159 2024-02-16T11:54:43.530500+00:00 19994330.289900898933 27870000.000007379800 262864330.289904594421 1 60356.496348666 2024-02-16T11:54:44.524715+00:00 19994330.289949938655 27870000.000006403774 262864330.289952635765 1 60356.496360271 2024-02-16T11:54:45.527420+00:00 19994330.290129482746 27870000.000018276274 262864330.290144056082 1 60356.496371784 2024-02-16T11:54:46.522125+00:00 19994330.289828553796 27870000.000010255724 262864330.289835095406 1 60356.496383362 2024-02-16T11:54:47.522479+00:00 19994330.290084905922 27869999.999967124313 262864330.290048331022 1 60356.496395088 2024-02-16T11:54:48.535589+00:00 19994330.289935998619 27870000.000000391155 262864330.289932698011 1 60356.496406626 2024-02-16T11:54:49.532532+00:00 19994330.290010601282 27870000.000004790723 262864330.290011703968 1 60356.496418322 2024-02-16T11:54:50.543018+00:00 19994330.289737261832 27870000.000003222376 262864330.289736777544 1 60356.496429716 2024-02-16T11:54:51.527486+00:00 19994330.289956029505 27869999.999997783452 262864330.289950132370 1 60356.496441412 2024-02-16T11:54:52.537962+00:00 19994330.289962835610 27870000.000015318394 262864330.289974451065 1 60356.496452934 2024-02-16T11:54:53.533525+00:00 19994330.289892528206 27870000.000008933246 262864330.289897769690 1 60356.496464478 2024-02-16T11:54:54.530880+00:00 19994330.289980199188 27869999.999963123351 262864330.289939641953 1 60356.496476071 2024-02-16T11:54:55.532571+00:00 19994330.290180273354 27869999.999978464097 262864330.290155023336 1 60356.496487574 2024-02-16T11:54:56.526414+00:00 19994330.290043115616 27870000.000024281442 262864330.290063709021 1 60356.496499164 2024-02-16T11:54:57.527795+00:00 19994330.289888322353 27870000.000080887228 262864330.289965510368 1 60356.496510825 2024-02-16T11:54:58.535287+00:00 19994330.290177322924 27870000.000024583191 262864330.290198206902 1 60356.496522470 2024-02-16T11:54:59.541427+00:00 19994330.289861619473 27869999.999967452139 262864330.289825379848 1 60356.496533955 2024-02-16T11:55:00.533757+00:00 19994330.289816722274 27870000.000009935349 262864330.289822936058 1 60356.496545952 2024-02-16T11:55:01.570271+00:00 19994330.290083568543 27869999.999971631914 262864330.290051490068 1 60356.496557073 2024-02-16T11:55:02.531122+00:00 19994330.289961133152 27869999.999943584204 262864330.289901018143 1 60356.496568657 2024-02-16T11:55:03.531964+00:00 19994330.289939239621 27869999.999974690378 262864330.289910256863 1 60356.496580245 2024-02-16T11:55:04.533111+00:00 19994330.290127333254 27869999.999985981733 262864330.290109634399 1 60356.496591799 2024-02-16T11:55:05.531484+00:00 19994330.290152695030 27870000.000051666051 262864330.290200680494 1 60356.496603308 2024-02-16T11:55:06.525800+00:00 19994330.289648503065 27869999.999979842454 262864330.289624661207 1 60356.496614909 2024-02-16T11:55:07.528135+00:00 19994330.289974018931 27870000.000049058348 262864330.290019392967 1 60356.496626425 2024-02-16T11:55:08.523138+00:00 19994330.290160514414 27869999.999981917441 262864330.290138721466 1 60356.496638018 2024-02-16T11:55:09.524764+00:00 19994330.289959125221 27870000.000016637146 262864330.289972066879 1 60356.496649615 2024-02-16T11:55:10.526796+00:00 19994330.289837140590 27870000.000009261072 262864330.289842724800 1 60356.496661184 2024-02-16T11:55:11.526280+00:00 19994330.289959494025 27870000.000026766211 262864330.289982557297 1 60356.496672802 2024-02-16T11:55:12.530115+00:00 19994330.289960630238 27869999.999992609024 262864330.289949536324 1 60356.496684342 2024-02-16T11:55:13.527132+00:00 19994330.289979841560 27870000.000050328672 262864330.290026485920 1 60356.496695880 2024-02-16T11:55:14.524001+00:00 19994330.289855584502 27869999.999985672534 262864330.289837539196 1 60356.496707475 2024-02-16T11:55:15.525837+00:00 19994330.289947703481 27869999.999986626208 262864330.289930641651 1 60356.496719006 2024-02-16T11:55:16.522076+00:00 19994330.290072612464 27870000.000030588359 262864330.290099501610 1 60356.496730611 2024-02-16T11:55:17.524761+00:00 19994330.289958514273 27869999.999955754727 262864330.289910554886 1 60356.496742184 2024-02-16T11:55:18.524712+00:00 19994330.290099829435 27869999.999991875142 262864330.290087997913 1 60356.496753758 2024-02-16T11:55:19.524675+00:00 19994330.289889167994 27869999.999944135547 262864330.289829611778 1 60356.496765379 2024-02-16T11:55:20.528786+00:00 19994330.290164936334 27870000.000039838254 262864330.290201097727 1 60356.496776955 2024-02-16T11:55:21.528913+00:00 19994330.290032021701 27869999.999946799129 262864330.289975136518 1 60356.496788510 2024-02-16T11:55:22.527230+00:00 19994330.289850629866 27870000.000003628433 262864330.289850562811 1 60356.496800148 2024-02-16T11:55:23.532775+00:00 19994330.289984021336 27869999.999999236315 262864330.289979547262 1 60356.496811621 2024-02-16T11:55:24.524060+00:00 19994330.289952006191 27870000.000004719943 262864330.289953023195 1 60356.496823212 2024-02-16T11:55:25.525490+00:00 19994330.289877604693 27869999.999999430031 262864330.289873331785 1 60356.496834756 2024-02-16T11:55:26.522898+00:00 19994330.290126107633 27870000.000011615455 262864330.290134042501 1 60356.496846348 2024-02-16T11:55:27.524444+00:00 19994330.289836071432 27870000.000017464161 262864330.289849847555 1 60356.496857954 2024-02-16T11:55:28.527243+00:00 19994330.290251500905 27869999.999960884452 262864330.290208697319 1 60356.496869486 2024-02-16T11:55:29.523630+00:00 19994330.289713725448 27870000.000014446676 262864330.289724469185 1 60356.496881066 2024-02-16T11:55:30.524128+00:00 19994330.289951782674 27870000.000016786158 262864330.289964854717 1 60356.496892693 2024-02-16T11:55:31.528614+00:00 19994330.290157675743 27870000.000022493303 262864330.290176481009 1 60356.496904225 2024-02-16T11:55:32.525022+00:00 19994330.289925534278 27870000.000065062195 262864330.289986908436 1 60356.496915791 2024-02-16T11:55:33.524319+00:00 19994330.289929687977 27870000.000014420599 262864330.289940416813 1 60356.496927346 2024-02-16T11:55:34.522672+00:00 19994330.289902158082 27870000.000027034432 262864330.289925485849 1 60356.496938948 2024-02-16T11:55:35.525071+00:00 19994330.289985183626 27870000.000027399510 262864330.290008872747 1 60356.496950500 2024-02-16T11:55:36.523200+00:00 19994330.289867557585 27869999.999941028655 262864330.289804875851 1 60356.496962124 2024-02-16T11:55:37.527486+00:00 19994330.289894714952 27870000.000000532717 262864330.289891541004 1 60356.496973651 2024-02-16T11:55:38.523483+00:00 19994330.289982456714 27869999.999961063266 262864330.289939850569 1 60356.496985275 2024-02-16T11:55:39.527751+00:00 19994330.289890903980 27869999.999987345189 262864330.289874553680 1 60356.496996837 2024-02-16T11:55:40.526742+00:00 19994330.289930325001 27870000.000011641532 262864330.289938271046 1 60356.497008414 2024-02-16T11:55:41.526967+00:00 19994330.290049858391 27870000.000013723969 262864330.290059864521 1 60356.497019960 2024-02-16T11:55:42.524508+00:00 19994330.289882674813 27870000.000027637929 262864330.289906620979 1 60356.497031531 2024-02-16T11:55:43.524315+00:00 19994330.290146552026 27870000.000022381544 262864330.290165245533 1 60356.497043137 2024-02-16T11:55:44.526977+00:00 19994330.289927974343 27869999.999981753528 262864330.289906024933 1 60356.497054698 2024-02-16T11:55:45.525878+00:00 19994330.289876762778 27869999.999976288527 262864330.289849340916 1 60356.497066221 2024-02-16T11:55:46.521529+00:00 19994330.289859492332 27869999.999976187944 262864330.289831995964 1 60356.497077848 2024-02-16T11:55:47.526051+00:00 19994330.290078803897 27869999.999998241663 262864330.290073335171 1 60356.497089378 2024-02-16T11:55:48.522225+00:00 19994330.290098596364 27869999.999977767467 262864330.290072679520 1 60356.497101024 2024-02-16T11:55:49.528496+00:00 19994330.289888758212 27870000.000050406903 262864330.289935469627 1 60356.497112530 2024-02-16T11:55:50.522563+00:00 19994330.289983797818 27869999.999990969896 262864330.289971083403 1 60356.497124156 2024-02-16T11:55:51.527108+00:00 19994330.289804741740 27869999.999986685812 262864330.289787709713 1 60356.497135655 2024-02-16T11:55:52.520540+00:00 19994330.290088292211 27869999.999974962324 262864330.290059566498 1 60356.497147264 2024-02-16T11:55:53.523603+00:00 19994330.289927698672 27869999.999988805503 262864330.289912790060 1 60356.497158804 2024-02-16T11:55:54.520675+00:00 19994330.289990995079 27869999.999930646271 262864330.289917945862 1 60356.497170447 2024-02-16T11:55:55.526678+00:00 19994330.290472883731 27869999.999990645796 262864330.290459841490 1 60356.497181970 2024-02-16T11:55:56.522189+00:00 19994330.289602641016 27869999.999980665743 262864330.289579600096 1 60356.497193531 2024-02-16T11:55:57.521038+00:00 19994330.289901107550 27869999.999999228865 262864330.289896637201 1 60356.497205120 2024-02-16T11:55:58.522319+00:00 19994330.290062904358 27869999.999983906746 262864330.290043115616 1 60356.497216733 2024-02-16T11:55:59.525699+00:00 19994330.289871245623 27869999.999964699149 262864330.289832264185 1 60356.497228307 2024-02-16T11:56:00.525718+00:00 19994330.289975449443 27869999.999938409775 262864330.289910137653 1 60356.497240454 2024-02-16T11:56:01.575265+00:00 19994330.289930477738 27869999.999993335456 262864330.289920091629 1 60356.497251499 2024-02-16T11:56:02.529551+00:00 19994330.289958197623 27869999.999923843890 262864330.289878368378 1 60356.497263097 2024-02-16T11:56:03.531587+00:00 19994330.290120024234 27870000.000038530678 262864330.290154874325 1 60356.497274689 2024-02-16T11:56:04.533120+00:00 19994330.289936479181 27869999.999991528690 262864330.289924323559 1 60356.497286195 2024-02-16T11:56:05.527245+00:00 19994330.289978709072 27869999.999991893768 262864330.289966911077 1 60356.497297812 2024-02-16T11:56:06.530977+00:00 19994330.290140021592 27869999.999969732016 262864330.290106058121 1 60356.497309308 2024-02-16T11:56:07.524268+00:00 19994330.289828158915 27869999.999935574830 262864330.289760023355 1 60356.497321274 2024-02-16T11:56:08.558044+00:00 19994330.289789058268 27870000.000000737607 262864330.289786100388 1 60356.497332568 2024-02-16T11:56:09.533895+00:00 19994330.290140885860 27869999.999981835485 262864330.290119022131 1 60356.497344074 2024-02-16T11:56:10.527973+00:00 19994330.289830967784 27870000.000003907830 262864330.289831161499 1 60356.497355701 2024-02-16T11:56:11.532561+00:00 19994330.290096744895 27869999.999970111996 262864330.290063142776 1 60356.497367307 2024-02-16T11:56:12.535297+00:00 19994330.289769798517 27869999.999986451119 262864330.289752542973 1 60356.497378975 2024-02-16T11:56:13.543456+00:00 19994330.289972186089 27870000.000005118549 262864330.289973616600 1 60356.497390425 2024-02-16T11:56:14.532743+00:00 19994330.290004264563 27869999.999989815056 262864330.289990365505 1 60356.497401915 2024-02-16T11:56:15.525486+00:00 19994330.290079604834 27870000.000011380762 262864330.290087282658 1 60356.497413815 2024-02-16T11:56:16.553572+00:00 19994330.290029522032 27870000.000064324588 262864330.290090143681 1 60356.497425104 2024-02-16T11:56:17.529013+00:00 19994330.289998911321 27869999.999951023608 262864330.289946258068 1 60356.497436725 2024-02-16T11:56:18.533015+00:00 19994330.289920914918 27869999.999980699271 262864330.289897918701 1 60356.497448214 2024-02-16T11:56:19.525718+00:00 19994330.289915733039 27869999.999981768429 262864330.289893805981 1 60356.497459772 2024-02-16T11:56:20.524259+00:00 19994330.289865471423 27869999.999978855252 262864330.289840608835 1 60356.497471555 2024-02-16T11:56:21.542309+00:00 19994330.289869576693 27869999.999991163611 262864330.289857059717 1 60356.497483051 2024-02-16T11:56:22.535637+00:00 19994330.290249560028 27870000.000024199486 262864330.290270060301 1 60356.497494757 2024-02-16T11:56:23.547016+00:00 19994330.289901331067 27870000.000027678907 262864330.289925336838 1 60356.497506120 2024-02-16T11:56:24.528792+00:00 19994330.290043853223 27869999.999999724329 262864330.290039896965 1 60356.497517775 2024-02-16T11:56:25.535741+00:00 19994330.289885282516 27870000.000045210123 262864330.289926797152 1 60356.497529237 2024-02-16T11:56:26.526074+00:00 19994330.289957419038 27870000.000030435622 262864330.289984166622 1 60356.497540818 2024-02-16T11:56:27.526638+00:00 19994330.289932448417 27870000.000007268041 262864330.289936035872 1 60356.497552350 2024-02-16T11:56:28.523047+00:00 19994330.290123373270 27870000.000027157366 262864330.290146827698 1 60356.497563936 2024-02-16T11:56:29.524087+00:00 19994330.289792902768 27870000.000018838793 262864330.289808034897 1 60356.497575496 2024-02-16T11:56:30.522854+00:00 19994330.290017966181 27870000.000015269965 262864330.290029525757 1 60356.497587131 2024-02-16T11:56:31.528145+00:00 19994330.290137737989 27869999.999990019947 262864330.290124058723 1 60356.497598649 2024-02-16T11:56:32.523246+00:00 19994330.290059935302 27869999.999966807663 262864330.290023028851 1 60356.497610235 2024-02-16T11:56:33.524259+00:00 19994330.289655689150 27870000.000007789582 262864330.289659768343 1 60356.497621832 2024-02-16T11:56:34.526272+00:00 19994330.290206179023 27869999.999980140477 262864330.290182650089 1 60356.497633381 2024-02-16T11:56:35.524133+00:00 19994330.289852250367 27870000.000048916787 262864330.289897471666 1 60356.497644929 2024-02-16T11:56:36.521838+00:00 19994330.290036987513 27870000.000033799559 262864330.290067076683 1 60356.497656505 2024-02-16T11:56:37.522015+00:00 19994330.289971016347 27869999.999979194254 262864330.289946526289 1 60356.497668087 2024-02-16T11:56:38.522672+00:00 19994330.290043741465 27869999.999969072640 262864330.290009111166 1 60356.497679657 2024-02-16T11:56:39.522342+00:00 19994330.289839535952 27869999.999984927475 262864330.289820760489 1 60356.497691231 2024-02-16T11:56:40.522382+00:00 19994330.289953809232 27869999.999978039414 262864330.289928138256 1 60356.497702838 2024-02-16T11:56:41.525207+00:00 19994330.290135059506 27869999.999989148229 262864330.290120512247 1 60356.497714404 2024-02-16T11:56:42.524462+00:00 19994330.289852604270 27869999.999967932701 262864330.289816856384 1 60356.497725965 2024-02-16T11:56:43.523422+00:00 19994330.290065985173 27869999.999968919903 262864330.290031194687 1 60356.497737544 2024-02-16T11:56:44.523798+00:00 19994330.290014144033 27870000.000023297966 262864330.290033757687 1 60356.497749088 2024-02-16T11:56:45.521204+00:00 19994330.290026199073 27870000.000003241003 262864330.290025740862 1 60356.497760688 2024-02-16T11:56:46.523478+00:00 19994330.289937954396 27870000.000025168061 262864330.289959400892 1 60356.497772291 2024-02-16T11:56:47.525969+00:00 19994330.289928026497 27870000.000013854355 262864330.289938181639 1 60356.497783820 2024-02-16T11:56:48.522028+00:00 19994330.289893303066 27870000.000024732202 262864330.289914339781 1 60356.497795396 2024-02-16T11:56:49.522262+00:00 19994330.289985198528 27870000.000027533621 262864330.290009051561 1 60356.497806987 2024-02-16T11:56:50.523657+00:00 19994330.289964988828 27869999.999939821661 262864330.289901137352 1 60356.497818669 2024-02-16T11:56:51.533029+00:00 19994330.289718054235 27869999.999940615147 262864330.289654970169 1 60356.497830214 2024-02-16T11:56:52.530451+00:00 19994330.289898980409 27869999.999951198697 262864330.289846479893 1 60356.497841820 2024-02-16T11:56:53.533249+00:00 19994330.289835900068 27869999.999991562217 262864330.289823770523 1 60356.497853359 2024-02-16T11:56:54.530193+00:00 19994330.290062457323 27870000.000007946044 262864330.290066719055 1 60356.497865053 2024-02-16T11:56:55.540604+00:00 19994330.290046710521 27870000.000036545098 262864330.290079563856 1 60356.497876548 2024-02-16T11:56:56.533753+00:00 19994330.289973139763 27869999.999971728772 262864330.289941161871 1 60356.497888081 2024-02-16T11:56:57.530179+00:00 19994330.289838142693 27870000.000079758465 262864330.289914190769 1 60356.497899693 2024-02-16T11:56:58.533475+00:00 19994330.289964124560 27870000.000022288412 262864330.289982736111 1 60356.497911240 2024-02-16T11:56:59.531089+00:00 19994330.290218867362 27870000.000039566308 262864330.290254741907 1 60356.497922760 2024-02-16T11:57:00.526466+00:00 19994330.289700906724 27870000.000000342727 262864330.289697557688 1 60356.497934347 2024-02-16T11:57:01.527636+00:00 19994330.289966464043 27870000.000019416213 262864330.289982199669 1 60356.497945877 2024-02-16T11:57:02.523747+00:00 19994330.290085677058 27869999.999994564801 262864330.290076553822 1 60356.497957436 2024-02-16T11:57:03.522488+00:00 19994330.289557252079 27869999.999969046563 262864330.289522588253 1 60356.497969002 2024-02-16T11:57:04.521790+00:00 19994330.290070038289 27869999.999994538724 262864330.290060877800 1 60356.497980625 2024-02-16T11:57:05.526053+00:00 19994330.289913471788 27869999.999982059002 262864330.289891839027 1 60356.497992193 2024-02-16T11:57:06.525468+00:00 19994330.290018774569 27869999.999965850264 262864330.289980918169 1 60356.498003804 2024-02-16T11:57:07.528633+00:00 19994330.290242984891 27870000.000028956681 262864330.290268242359 1 60356.498015295 2024-02-16T11:57:08.521479+00:00 19994330.289796710014 27870000.000024765730 262864330.289817780256 1 60356.498026882 2024-02-16T11:57:09.522582+00:00 19994330.290062624961 27869999.999998047948 262864330.290056973696 1 60356.498038450 2024-02-16T11:57:10.522099+00:00 19994330.289814952761 27870000.000022429973 262864330.289833694696 1 60356.498050046 2024-02-16T11:57:11.523933+00:00 19994330.290229514241 27870000.000029779971 262864330.290255606174 1 60356.498061597 2024-02-16T11:57:12.522012+00:00 19994330.289940860122 27869999.999944008887 262864330.289881169796 1 60356.498073277 2024-02-16T11:57:13.531103+00:00 19994330.289870098233 27869999.999997198582 262864330.289863586426 1 60356.498084854 2024-02-16T11:57:14.531439+00:00 19994330.289992876351 27869999.999933362007 262864330.289922535419 1 60356.498096435 2024-02-16T11:57:15.532007+00:00 19994330.289915047586 27870000.000039584935 262864330.289950937033 1 60356.498107939 2024-02-16T11:57:16.525952+00:00 19994330.290222775191 27869999.999951839447 262864330.290170907974 1 60356.498119622 2024-02-16T11:57:17.535277+00:00 19994330.289916925132 27870000.000022258610 262864330.289935499430 1 60356.498131197 2024-02-16T11:57:18.535395+00:00 19994330.290006075054 27870000.000046472996 262864330.290048837662 1 60356.498142831 2024-02-16T11:57:19.540556+00:00 19994330.289797417819 27869999.999978113919 262864330.289771854877 1 60356.498154261 2024-02-16T11:57:20.528110+00:00 19994330.290050435811 27869999.999981712550 262864330.290028452873 1 60356.498165867 2024-02-16T11:57:21.530901+00:00 19994330.290086369962 27870000.000028666109 262864330.290111333132 1 60356.498177538 2024-02-16T11:57:22.539260+00:00 19994330.289812348783 27870000.000033494085 262864330.289842158556 1 60356.498188986 2024-02-16T11:57:23.528343+00:00 19994330.290008075535 27869999.999987505376 262864330.289991885424 1 60356.498200612 2024-02-16T11:57:24.532901+00:00 19994330.289966680110 27870000.000010930002 262864330.289973914623 1 60356.498212275 2024-02-16T11:57:25.540530+00:00 19994330.290044642985 27869999.999975934625 262864330.290016859770 1 60356.498223673 2024-02-16T11:57:26.525293+00:00 19994330.289780471474 27869999.999978128821 262864330.289754897356 1 60356.498235455 2024-02-16T11:57:27.543325+00:00 19994330.289924655110 27870000.000007431954 262864330.289928376675 1 60356.498246900 2024-02-16T11:57:28.532166+00:00 19994330.290120489895 27869999.999977894127 262864330.290094673634 1 60356.498258485 2024-02-16T11:57:29.533071+00:00 19994330.289689589292 27869999.999979499727 262864330.289665400982 1 60356.498270108 2024-02-16T11:57:30.537379+00:00 19994330.290147684515 27870000.000007677823 262864330.290151685476 1 60356.498281630 2024-02-16T11:57:31.532848+00:00 19994330.289989810437 27870000.000054694712 262864330.290040791035 1 60356.498293172 2024-02-16T11:57:32.530057+00:00 19994330.289993088692 27870000.000040538609 262864330.290029913187 1 60356.498304755 2024-02-16T11:57:33.530852+00:00 19994330.290010910481 27870000.000034589320 262864330.290041804314 1 60356.498316290 2024-02-16T11:57:34.527445+00:00 19994330.290107518435 27869999.999986302108 262864330.290090113878 1 60356.498327880 2024-02-16T11:57:35.528858+00:00 19994330.289960745722 27869999.999992799014 262864330.289949834347 1 60356.498339435 2024-02-16T11:57:36.527169+00:00 19994330.289907198399 27870000.000052250922 262864330.289955735207 1 60356.498351089 2024-02-16T11:57:37.534092+00:00 19994330.289900671691 27870000.000057570636 262864330.289954543114 1 60356.498362571 2024-02-16T11:57:38.526120+00:00 19994330.290211673826 27870000.000045832247 262864330.290253818035 1 60356.498374369 2024-02-16T11:57:39.545441+00:00 19994330.289872717112 27870000.000016722828 262864330.289885729551 1 60356.498385759 2024-02-16T11:57:40.529603+00:00 19994330.289898440242 27870000.000034701079 262864330.289929449558 1 60356.498397288 2024-02-16T11:57:41.525669+00:00 19994330.290149409324 27870000.000020921230 262864330.290166646242 1 60356.498409050 2024-02-16T11:57:42.541892+00:00 19994330.290000326931 27870000.000019051135 262864330.290015667677 1 60356.498420527 2024-02-16T11:57:43.533560+00:00 19994330.289872944355 27870000.000008955598 262864330.289878189564 1 60356.498432061 2024-02-16T11:57:44.530077+00:00 19994330.289906963706 27869999.999975450337 262864330.289878726006 1 60356.498443848 2024-02-16T11:57:45.548403+00:00 19994330.290242116898 27869999.999968796968 262864330.290207207203 1 60356.498455235 2024-02-16T11:57:46.532308+00:00 19994330.289806570858 27869999.999943297356 262864330.289746165276 1 60356.498466790 2024-02-16T11:57:47.530622+00:00 19994330.289584051818 27869999.999996431172 262864330.289576768875 1 60356.498478363 2024-02-16T11:57:48.530610+00:00 19994330.289796076715 27869999.999995715916 262864330.289788097143 1 60356.498489929 2024-02-16T11:57:49.529866+00:00 19994330.290037870407 27869999.999997720122 262864330.290031909943 1 60356.498501552 2024-02-16T11:57:50.534139+00:00 19994330.290042560548 27869999.999992031604 262864330.290030896664 1 60356.498513115 2024-02-16T11:57:51.533142+00:00 19994330.289789225906 27870000.000005252659 262864330.289790779352 1 60356.498524588 2024-02-16T11:57:52.524363+00:00 19994330.290235579014 27870000.000038858503 262864330.290270745754 1 60356.498536491 2024-02-16T11:57:53.552836+00:00 19994330.289656858891 27869999.999990016222 262864330.289643168449 1 60356.498547824 2024-02-16T11:57:54.531968+00:00 19994330.290004488081 27869999.999983098358 262864330.289983898401 1 60356.498559502 2024-02-16T11:57:55.540999+00:00 19994330.290069818497 27870000.000008981675 262864330.290075093508 1 60356.498571002 2024-02-16T11:57:56.534543+00:00 19994330.290089473128 27869999.999972458929 262864330.290058255196 1 60356.498582528 2024-02-16T11:57:57.530362+00:00 19994330.289897006005 27869999.999961130321 262864330.289854437113 1 60356.498594150 2024-02-16T11:57:58.534558+00:00 19994330.290040340275 27869999.999995712191 262864330.290032356977 1 60356.498605689 2024-02-16T11:57:59.531495+00:00 19994330.289990760386 27869999.999961245805 262864330.289948314428 1 60356.498617192 2024-02-16T11:58:00.525366+00:00 19994330.290025591850 27870000.000029969960 262864330.290051877499 1 60356.498629034 2024-02-16T11:58:01.548568+00:00 19994330.290279690176 27869999.999962463975 262864330.290238440037 1 60356.498640327 2024-02-16T11:58:02.524264+00:00 19994330.289664261043 27870000.000029578805 262864330.289690136909 1 60356.498651900 2024-02-16T11:58:03.524197+00:00 19994330.290086802095 27870000.000008922070 262864330.290092021227 1 60356.498663498 2024-02-16T11:58:04.526200+00:00 19994330.289995711297 27870000.000012304634 262864330.290004312992 1 60356.498675051 2024-02-16T11:58:05.524373+00:00 19994330.289924621582 27870000.000009980053 262864330.289930909872 1 60356.498686647 2024-02-16T11:58:06.526311+00:00 19994330.290139988065 27870000.000026796013 262864330.290163099766 1 60356.498698188 2024-02-16T11:58:07.523425+00:00 19994330.289667535573 27869999.999965224415 262864330.289629071951 1 60356.498709779 2024-02-16T11:58:08.524878+00:00 19994330.290010251105 27869999.999956302345 262864330.289962857962 1 60356.498721358 2024-02-16T11:58:09.525353+00:00 19994330.289969686419 27869999.999946016818 262864330.289912015200 1 60356.498732975 2024-02-16T11:58:10.529061+00:00 19994330.289702728391 27869999.999989483505 262864330.289688527584 1 60356.498744531 2024-02-16T11:58:11.527484+00:00 19994330.290046021342 27870000.000019885600 262864330.290062189102 1 60356.498756052 2024-02-16T11:58:12.522860+00:00 19994330.289968281984 27870000.000020381063 262864330.289984971285 1 60356.498767635 2024-02-16T11:58:13.523684+00:00 19994330.289980530739 27870000.000013556331 262864330.289990395308 1 60356.498779274 2024-02-16T11:58:14.529260+00:00 19994330.289890639484 27869999.999967873096 262864330.289854824543 1 60356.498790802 2024-02-16T11:58:15.525262+00:00 19994330.289993271232 27869999.999993834645 262864330.289983391762 1 60356.498802346 2024-02-16T11:58:16.522723+00:00 19994330.289874307811 27870000.000031735748 262864330.289902359247 1 60356.498813909 2024-02-16T11:58:17.521792+00:00 19994330.289960108697 27869999.999952923506 262864330.289909332991 1 60356.498825534 2024-02-16T11:58:18.526182+00:00 19994330.290133412927 27869999.999993652105 262864330.290123373270 1 60356.498837098 2024-02-16T11:58:19.525207+00:00 19994330.289910260588 27869999.999976739287 262864330.289883315563 1 60356.498848785 2024-02-16T11:58:20.534997+00:00 19994330.289897553623 27870000.000001311302 262864330.289895176888 1 60356.498860222 2024-02-16T11:58:21.523223+00:00 19994330.289753992110 27869999.999997284263 262864330.289747595787 1 60356.498871828 2024-02-16T11:58:22.525930+00:00 19994330.290043864399 27870000.000002898276 262864330.290043056011 1 60356.498883425 2024-02-16T11:58:23.527892+00:00 19994330.290111843497 27869999.999965950847 262864330.290074110031 1 60356.498894974 2024-02-16T11:58:24.525758+00:00 19994330.290133744478 27870000.000019092113 262864330.290149152279 1 60356.498906527 2024-02-16T11:58:25.523895+00:00 19994330.289825916290 27870000.000002805144 262864330.289825022221 1 60356.498918085 2024-02-16T11:58:26.522553+00:00 19994330.289860270917 27870000.000019952655 262864330.289876550436 1 60356.498929649 2024-02-16T11:58:27.521666+00:00 19994330.289812788367 27869999.999998606741 262864330.289807677269 1 60356.498941228 2024-02-16T11:58:28.522099+00:00 19994330.290194574744 27869999.999997392297 262864330.290188252926 1 60356.498952816 2024-02-16T11:58:29.523294+00:00 19994330.289693322033 27869999.999997556210 262864330.289687186480 1 60356.498964383 2024-02-16T11:58:30.522668+00:00 19994330.290067669004 27870000.000012956560 262864330.290076941252 1 60356.498975950 2024-02-16T11:58:31.522082+00:00 19994330.290069673210 27869999.999984636903 262864330.290050595999 1 60356.498987542 2024-02-16T11:58:32.523580+00:00 19994330.289960514754 27870000.000042382628 262864330.289999186993 1 60356.498999100 2024-02-16T11:58:33.522240+00:00 19994330.290012359619 27870000.000006332994 262864330.290014982224 1 60356.499010729 2024-02-16T11:58:34.526975+00:00 19994330.290067605674 27870000.000037912279 262864330.290101826191 1 60356.499022250 2024-02-16T11:58:35.522387+00:00 19994330.290048442781 27870000.000008039176 262864330.290052801371 1 60356.499033855 2024-02-16T11:58:36.525065+00:00 19994330.289930235595 27870000.000078886747 262864330.290005415678 1 60356.499045407 2024-02-16T11:58:37.523151+00:00 19994330.290171574801 27869999.999964509159 262864330.290132373571 1 60356.499056987 2024-02-16T11:58:38.523643+00:00 19994330.289834160358 27869999.999983772635 262864330.289814263582 1 60356.499068561 2024-02-16T11:58:39.523666+00:00 19994330.289825052023 27869999.999969415367 262864330.289790779352 1 60356.499080203 2024-02-16T11:58:40.529547+00:00 19994330.290108785033 27869999.999983210117 262864330.290088295937 1 60356.499091696 2024-02-16T11:58:41.522481+00:00 19994330.289948947728 27869999.999978374690 262864330.289923608303 1 60356.499103312 2024-02-16T11:58:42.526199+00:00 19994330.289959087968 27869999.999999038875 262864330.289954423904 1 60356.499114870 2024-02-16T11:58:43.524778+00:00 19994330.289903692901 27869999.999995801598 262864330.289895802736 1 60356.499126426 2024-02-16T11:58:44.523248+00:00 19994330.289772462100 27869999.999989949167 262864330.289758712053 1 60356.499138049 2024-02-16T11:58:45.527438+00:00 19994330.290044367313 27869999.999994195998 262864330.290034860373 1 60356.499149643 2024-02-16T11:58:46.529158+00:00 19994330.290167562664 27870000.000059276819 262864330.290223151445 1 60356.499161277 2024-02-16T11:58:47.534294+00:00 19994330.289901703596 27869999.999997951090 262864330.289895951748 1 60356.499172847 2024-02-16T11:58:48.533938+00:00 19994330.290092933923 27870000.000017758459 262864330.290107011795 1 60356.499184522 2024-02-16T11:58:49.542684+00:00 19994330.290057204664 27870000.000022746623 262864330.290076255798 1 60356.499195967 2024-02-16T11:58:50.531564+00:00 19994330.290142014623 27869999.999982252717 262864330.290120542049 1 60356.499207496 2024-02-16T11:58:51.527612+00:00 19994330.289860814810 27869999.999930117279 262864330.289787232876 1 60356.499219108 2024-02-16T11:58:52.530933+00:00 19994330.289811402559 27870000.000046536326 262864330.289854258299 1 60356.499230694 2024-02-16T11:58:53.531933+00:00 19994330.290190380067 27869999.999977741390 262864330.290164411068 1 60356.499242362 2024-02-16T11:58:54.540067+00:00 19994330.289805285633 27870000.000003147870 262864330.289804756641 1 60356.499253890 2024-02-16T11:58:55.536105+00:00 19994330.289819970727 27870000.000074144453 262864330.289890408516 1 60356.499265409 2024-02-16T11:58:56.531320+00:00 19994330.290045320988 27869999.999990422279 262864330.290032058954 1 60356.499277053 2024-02-16T11:58:57.537408+00:00 19994330.289860352874 27870000.000020273030 262864330.289876937866 1 60356.499288487 2024-02-16T11:58:58.525270+00:00 19994330.290151450783 27870000.000042025000 262864330.290189772844 1 60356.499300035 2024-02-16T11:58:59.523031+00:00 19994330.290063973516 27869999.999977082014 262864330.290037363768 1 60356.499311701 2024-02-16T11:59:00.531022+00:00 19994330.290156733245 27869999.999994542450 262864330.290147572756 1 60356.499323697 2024-02-16T11:59:01.567406+00:00 19994330.290150679648 27869999.999986808747 262864330.290133774281 1 60356.499334821 2024-02-16T11:59:02.528479+00:00 19994330.289950463921 27869999.999968286604 262864330.289915055037 1 60356.499346335 2024-02-16T11:59:03.523374+00:00 19994330.289950758219 27869999.999965030700 262864330.289912104607 1 60356.499357909 2024-02-16T11:59:04.523311+00:00 19994330.290034234524 27870000.000000067055 262864330.290030598640 1 60356.499369465 2024-02-16T11:59:05.521754+00:00 19994330.290026564151 27870000.000019885600 262864330.290042757988 1 60356.499381058 2024-02-16T11:59:06.523386+00:00 19994330.289882030338 27870000.000048212707 262864330.289926558733 1 60356.499392639 2024-02-16T11:59:07.524041+00:00 19994330.289886780083 27870000.000026732683 262864330.289909809828 1 60356.499404205 2024-02-16T11:59:08.523325+00:00 19994330.289779875427 27870000.000059530139 262864330.289835721254 1 60356.499415749 2024-02-16T11:59:09.520736+00:00 19994330.290190253407 27870000.000047985464 262864330.290234535933 1 60356.499427412 2024-02-16T11:59:10.528416+00:00 19994330.290059458464 27869999.999986700714 262864330.290042459965 1 60356.499438916 2024-02-16T11:59:11.522331+00:00 19994330.289763599634 27869999.999968428165 262864330.289728343487 1 60356.499450491 2024-02-16T11:59:12.522432+00:00 19994330.290112998337 27869999.999991502613 262864330.290100812912 1 60356.499462181 2024-02-16T11:59:13.532437+00:00 19994330.289948143065 27869999.999982796609 262864330.289927244186 1 60356.499473781 2024-02-16T11:59:14.534727+00:00 19994330.289919540286 27869999.999987773597 262864330.289903640747 1 60356.499485414 2024-02-16T11:59:15.539779+00:00 19994330.290068428963 27869999.999992210418 262864330.290056943893 1 60356.499496894 2024-02-16T11:59:16.531631+00:00 19994330.289995238185 27869999.999996952713 262864330.289988517761 1 60356.499508484 2024-02-16T11:59:17.533039+00:00 19994330.289886832237 27870000.000009346753 262864330.289892494678 1 60356.499520044 2024-02-16T11:59:18.531796+00:00 19994330.289859134704 27870000.000019993633 262864330.289875447750 1 60356.499531695 2024-02-16T11:59:19.538439+00:00 19994330.290158420801 27869999.999996792525 262864330.290151506662 1 60356.499543193 2024-02-16T11:59:20.531865+00:00 19994330.289898436517 27869999.999994412065 262864330.289889127016 1 60356.499554727 2024-02-16T11:59:21.528384+00:00 19994330.289967514575 27870000.000009626150 262864330.289973437786 1 60356.499566345 2024-02-16T11:59:22.532181+00:00 19994330.290217593312 27870000.000022839755 262864330.290236711502 1 60356.499577897 2024-02-16T11:59:23.530268+00:00 19994330.289877917618 27869999.999986797571 262864330.289861023426 1 60356.499589458 2024-02-16T11:59:24.529139+00:00 19994330.290074303746 27869999.999979034066 262864330.290049612522 1 60356.499600995 2024-02-16T11:59:25.525997+00:00 19994330.289714090526 27870000.000003322959 262864330.289713740349 1 60356.499612609 2024-02-16T11:59:26.529413+00:00 19994330.290234077722 27870000.000030588359 262864330.290260970592 1 60356.499624211 2024-02-16T11:59:27.531827+00:00 19994330.289904292673 27869999.999992150813 262864330.289892762899 1 60356.499635799 2024-02-16T11:59:28.533037+00:00 19994330.289961222559 27869999.999964147806 262864330.289921671152 1 60356.499647354 2024-02-16T11:59:29.531375+00:00 19994330.289848901331 27870000.000044923276 262864330.289890110493 1 60356.499659068 2024-02-16T11:59:30.543457+00:00 19994330.289807546884 27870000.000024005771 262864330.289827883244 1 60356.499670517 2024-02-16T11:59:31.532656+00:00 19994330.290004637092 27869999.999967157841 262864330.289968103170 1 60356.499682140 2024-02-16T11:59:32.536900+00:00 19994330.290016196668 27870000.000030837953 262864330.290043354034 1 60356.499693736 2024-02-16T11:59:33.538776+00:00 19994330.290159020573 27869999.999960143119 262864330.290115475655 1 60356.499705195 2024-02-16T11:59:34.528847+00:00 19994330.290106460452 27869999.999973334372 262864330.290076076984 1 60356.499717241 2024-02-16T11:59:35.569592+00:00 19994330.289819318801 27870000.000013712794 262864330.289829343557 1 60356.499728345 2024-02-16T11:59:36.529041+00:00 19994330.289878975600 27869999.999989185482 262864330.289864450693 1 60356.499739954 2024-02-16T11:59:37.532062+00:00 19994330.290044777095 27869999.999984662980 262864330.290025740862 1 60356.499751517 2024-02-16T11:59:38.531046+00:00 19994330.289882015437 27870000.000050716102 262864330.289929032326 1 60356.499763437 2024-02-16T11:59:39.560927+00:00 19994330.290094938129 27870000.000028375536 262864330.290119618177 1 60356.499774715 2024-02-16T11:59:40.535420+00:00 19994330.289962876588 27870000.000008136034 262864330.289967328310 1 60356.499786322 2024-02-16T11:59:41.538173+00:00 19994330.289685893804 27870000.000027466565 262864330.289709687233 1 60356.499797865 2024-02-16T11:59:42.535549+00:00 19994330.289905060083 27870000.000028595328 262864330.289929986000 1 60356.499809479 2024-02-16T11:59:43.538992+00:00 19994330.289933517575 27869999.999965202063 262864330.289894998074 1 60356.499821024 2024-02-16T11:59:44.536530+00:00 19994330.289851713926 27869999.999992437661 262864330.289840459824 1 60356.499832660 2024-02-16T11:59:45.541849+00:00 19994330.289981100708 27869999.999992426485 262864330.289969831705 1 60356.499844133 2024-02-16T11:59:46.533100+00:00 19994330.289983130991 27869999.999969571829 262864330.289948999882 1 60356.499855714 2024-02-16T11:59:47.533724+00:00 19994330.289683118463 27869999.999967817217 262864330.289647221565 1 60356.499867303 2024-02-16T11:59:48.535002+00:00 19994330.289891041815 27869999.999973896891 262864330.289861232042 1 60356.499878879 2024-02-16T11:59:49.535149+00:00 19994330.289898760617 27870000.000021699816 262864330.289916753769 1 60356.499890460 2024-02-16T11:59:50.535716+00:00 19994330.290088646114 27870000.000011410564 262864330.290096372366 1 60356.499902021 2024-02-16T11:59:51.534574+00:00 19994330.289814416319 27869999.999981731176 262864330.289792448282 1 60356.499913637 2024-02-16T11:59:52.538218+00:00 19994330.290142171085 27870000.000039804727 262864330.290178298950 1 60356.499925279 2024-02-16T11:59:53.544122+00:00 19994330.289812054485 27869999.999980121851 262864330.289788484573 1 60356.499936779 2024-02-16T11:59:54.537747+00:00 19994330.290158219635 27869999.999964024872 262864330.290118545294 1 60356.499948338 2024-02-16T11:59:55.536396+00:00 19994330.290208041668 27870000.000000473112 262864330.290204823017 1 60356.499959893 2024-02-16T11:59:56.534757+00:00 19994330.290088072419 27869999.999964281917 262864330.290048658848 1 60356.499971414 2024-02-16T11:59:57.530149+00:00 19994330.289966434240 27869999.999988257885 262864330.289950996637 1 60356.499983064 2024-02-16T11:59:58.536740+00:00 19994330.289977379143 27869999.999993551522 262864330.289967238903 1 60356.499994565 2024-02-16T11:59:59.530387+00:00 19994330.289998229593 27869999.999957296997 262864330.289951831102 1 60356.500006044 2024-02-16T12:00:00.522251+00:00 19994330.289947193116 27870000.000006105751 262864330.289949595928 1 60356.500017717 2024-02-16T12:00:01.530786+00:00 19994330.289896007627 27869999.999987993389 262864330.289880305529 1 60356.500029418 2024-02-16T12:00:02.541711+00:00 19994330.289817627519 27869999.999995198101 262864330.289809137583 1 60356.500040939 2024-02-16T12:00:03.537116+00:00 19994330.289919741452 27870000.000040654093 262864330.289956688881 1 60356.500052477 2024-02-16T12:00:04.534026+00:00 19994330.290122814476 27870000.000043403357 262864330.290162503719 1 60356.500064091 2024-02-16T12:00:05.537446+00:00 19994330.290041927248 27870000.000010766089 262864330.290048986673 1 60356.500075576 2024-02-16T12:00:06.529747+00:00 19994330.290102276951 27870000.000004027039 262864330.290102601051 1 60356.500087244 2024-02-16T12:00:07.537847+00:00 19994330.290014166385 27869999.999957934022 262864330.289968401194 1 60356.500098731 2024-02-16T12:00:08.530404+00:00 19994330.289872042835 27869999.999981556088 262864330.289849907160 1 60356.500110347 2024-02-16T12:00:09.533953+00:00 19994330.290018361062 27869999.999971963465 262864330.289986610413 1 60356.500121990 2024-02-16T12:00:10.539961+00:00 19994330.289851050824 27870000.000017367303 262864330.289864718914 1 60356.500133391 2024-02-16T12:00:11.525046+00:00 19994330.289910107851 27869999.999946177006 262864330.289852589369 1 60356.500145048 2024-02-16T12:00:12.532145+00:00 19994330.290374949574 27870000.000017590821 262864330.290388822556 1 60356.500156699 2024-02-16T12:00:13.538782+00:00 19994330.289880976081 27869999.999996375293 262864330.289873659611 1 60356.500168161 2024-02-16T12:00:14.529160+00:00 19994330.290066853166 27870000.000025693327 262864330.290088832378 1 60356.500179667 2024-02-16T12:00:15.523196+00:00 19994330.290052238852 27870000.000036645681 262864330.290085196495 1 60356.500191271 2024-02-16T12:00:16.525796+00:00 19994330.289846934378 27870000.000010758638 262864330.289853990078 1 60356.500203279 2024-02-16T12:00:17.563303+00:00 19994330.289964754134 27869999.999992050231 262864330.289953112602 1 60356.500214416 2024-02-16T12:00:18.525537+00:00 19994330.289851803333 27869999.999959699810 262864330.289807826281 1 60356.500226239 2024-02-16T12:00:19.547079+00:00 19994330.290028288960 27869999.999970071018 262864330.289994657040 1 60356.500237554 2024-02-16T12:00:20.524677+00:00 19994330.290015794337 27870000.000004649162 262864330.290016740561 1 60356.500249120 2024-02-16T12:00:21.524015+00:00 19994330.289955906570 27869999.999935477972 262864330.289887696505 1 60356.500260683 2024-02-16T12:00:22.523031+00:00 19994330.290049444884 27870000.000040296465 262864330.290086030960 1 60356.500272307 2024-02-16T12:00:23.527338+00:00 19994330.290092993528 27870000.000044383109 262864330.290133684874 1 60356.500284025 2024-02-16T12:00:24.539814+00:00 19994330.289971183985 27870000.000087853521 262864330.290055334568 1 60356.500295413 2024-02-16T12:00:25.523702+00:00 19994330.289785142988 27869999.999980401248 262864330.289761841297 1 60356.500307001 2024-02-16T12:00:26.524865+00:00 19994330.290213782340 27869999.999994736165 262864330.290204823017 1 60356.500318562 2024-02-16T12:00:27.523752+00:00 19994330.290176402777 27869999.999989692122 262864330.290162384510 1 60356.500330173 2024-02-16T12:00:28.526931+00:00 19994330.289977941662 27870000.000000145286 262864330.289974391460 1 60356.500341708 2024-02-16T12:00:29.523603+00:00 19994330.290122948587 27869999.999979689717 262864330.290098935366 1 60356.500353301 2024-02-16T12:00:30.525223+00:00 19994330.289852283895 27869999.999960102141 262864330.289808690548 1 60356.500364849 2024-02-16T12:00:31.522986+00:00 19994330.290041677654 27870000.000006917864 262864330.290044903755 1 60356.500376427 2024-02-16T12:00:32.523309+00:00 19994330.289754897356 27870000.000011362135 262864330.289762556553 1 60356.500388034 2024-02-16T12:00:33.526111+00:00 19994330.290076412261 27870000.000003773719 262864330.290076494217 1 60356.500399620 2024-02-16T12:00:34.527138+00:00 19994330.290039014071 27869999.999998643994 262864330.290033936501 1 60356.500411196 2024-02-16T12:00:35.527344+00:00 19994330.290060263127 27870000.000021193177 262864330.290077745914 1 60356.500422772 2024-02-16T12:00:36.527474+00:00 19994330.289987593889 27870000.000030178577 262864330.290014088154 1 60356.500434289 2024-02-16T12:00:37.522555+00:00 19994330.289976913482 27870000.000002324581 262864330.289975553751 1 60356.500445894 2024-02-16T12:00:38.525216+00:00 19994330.290030132979 27870000.000002581626 262864330.290029019117 1 60356.500457475 2024-02-16T12:00:39.525863+00:00 19994330.290035825223 27870000.000007115304 262864330.290039241314 1 60356.500469088 2024-02-16T12:00:40.529166+00:00 19994330.289880603552 27869999.999970577657 262864330.289847493172 1 60356.500480655 2024-02-16T12:00:41.528566+00:00 19994330.289804227650 27869999.999941647053 262864330.289742171764 1 60356.500492195 2024-02-16T12:00:42.525612+00:00 19994330.290059279650 27869999.999999962747 262864330.290055543184 1 60356.500503754 2024-02-16T12:00:43.524321+00:00 19994330.290225747973 27870000.000007893890 262864330.290229946375 1 60356.500515376 2024-02-16T12:00:44.528502+00:00 19994330.289884645492 27870000.000002905726 262864330.289883881807 1 60356.500526971 2024-02-16T12:00:45.530302+00:00 19994330.290293473750 27870000.000068262219 262864330.290358036757 1 60356.500538470 2024-02-16T12:00:46.523832+00:00 19994330.289881460369 27870000.000037726015 262864330.289915502071 1 60356.500550020 2024-02-16T12:00:47.521789+00:00 19994330.289964329451 27870000.000046815723 262864330.290007442236 1 60356.500561640 2024-02-16T12:00:48.525708+00:00 19994330.290040679276 27870000.000035975128 262864330.290072947741 1 60356.500573171 2024-02-16T12:00:49.521969+00:00 19994330.289914608002 27870000.000002399087 262864330.289913296700 1 60356.500584793 2024-02-16T12:00:50.526111+00:00 19994330.290335595608 27869999.999977353960 262864330.290309250355 1 60356.500596371 2024-02-16T12:00:51.526435+00:00 19994330.289917517453 27870000.000009689480 262864330.289923518896 1 60356.500608133 2024-02-16T12:00:52.542696+00:00 19994330.289853062481 27870000.000009745359 262864330.289859116077 1 60356.500619636 2024-02-16T12:00:53.536559+00:00 19994330.289935901761 27869999.999971531332 262864330.289903759956 1 60356.500631139 2024-02-16T12:00:54.530378+00:00 19994330.290107138455 27869999.999993987381 262864330.290097415447 1 60356.500642755 2024-02-16T12:00:55.534043+00:00 19994330.289677821100 27870000.000015191734 262864330.289689332247 1 60356.500654336 2024-02-16T12:00:56.534601+00:00 19994330.290110670030 27870000.000018134713 262864330.290125101805 1 60356.500665952 2024-02-16T12:00:57.538214+00:00 19994330.290024977177 27870000.000008556992 262864330.290029823780 1 60356.500677536 2024-02-16T12:00:58.539145+00:00 19994330.290145535022 27870000.000021923333 262864330.290163785219 1 60356.500688965 2024-02-16T12:00:59.526605+00:00 19994330.289995647967 27870000.000029098243 262864330.290021032095 1 60356.500700523 2024-02-16T12:01:00.525222+00:00 19994330.289870008826 27869999.999989308417 262864330.289855599403 1 60356.500712105 2024-02-16T12:01:01.525875+00:00 19994330.289946276695 27870000.000009845942 262864330.289952427149 1 60356.500723679 2024-02-16T12:01:02.525828+00:00 19994330.290007486939 27870000.000007398427 262864330.290011167526 1 60356.500735273 2024-02-16T12:01:03.527536+00:00 19994330.289957772940 27870000.000001806766 262864330.289955884218 1 60356.500746850 2024-02-16T12:01:04.527873+00:00 19994330.290013898164 27870000.000018518418 262864330.290028721094 1 60356.500758396 2024-02-16T12:01:05.525403+00:00 19994330.289971239865 27869999.999995481223 262864330.289963006973 1 60356.500769959 2024-02-16T12:01:06.524426+00:00 19994330.290123086423 27870000.000005573034 262864330.290124952793 1 60356.500781555 2024-02-16T12:01:07.526310+00:00 19994330.290058784187 27870000.000011000782 262864330.290066093206 1 60356.500793102 2024-02-16T12:01:08.523983+00:00 19994330.289839785546 27870000.000002250075 262864330.289838343859 1 60356.500804675 2024-02-16T12:01:09.523916+00:00 19994330.290085811168 27870000.000035364181 262864330.290117502213 1 60356.500816264 2024-02-16T12:01:10.525199+00:00 19994330.290077120066 27869999.999999776483 262864330.290073186159 1 60356.500827858 2024-02-16T12:01:11.526949+00:00 19994330.289980452508 27869999.999934915453 262864330.289911657572 1 60356.500839578 2024-02-16T12:01:12.539555+00:00 19994330.290002241731 27869999.999982498586 262864330.289981067181 1 60356.500851037 2024-02-16T12:01:13.529619+00:00 19994330.289972491562 27869999.999981552362 262864330.289950340986 1 60356.500862681 2024-02-16T12:01:14.535655+00:00 19994330.290100187063 27869999.999969340861 262864330.290065824986 1 60356.500874370 2024-02-16T12:01:15.545589+00:00 19994330.290050696582 27869999.999933402985 262864330.289980381727 1 60356.500885802 2024-02-16T12:01:16.533336+00:00 19994330.289953891188 27869999.999984897673 262864330.289935082197 1 60356.500897330 2024-02-16T12:01:17.529313+00:00 19994330.289968866855 27869999.999993626028 262864330.289958804846 1 60356.500909086 2024-02-16T12:01:18.545062+00:00 19994330.290109764785 27870000.000007748604 262864330.290113806725 1 60356.500920648 2024-02-16T12:01:19.543997+00:00 19994330.289819959551 27870000.000047110021 262864330.289863377810 1 60356.500932076 2024-02-16T12:01:20.531343+00:00 19994330.290000971407 27870000.000005275011 262864330.290002554655 1 60356.500943727 2024-02-16T12:01:21.537999+00:00 19994330.290134213865 27869999.999948043376 262864330.290078580379 1 60356.500955279 2024-02-16T12:01:22.536131+00:00 19994330.290015470237 27869999.999968450516 262864330.289980202913 1 60356.500966765 2024-02-16T12:01:23.528499+00:00 19994330.289997532964 27870000.000003252178 262864330.289997100830 1 60356.500978316 2024-02-16T12:01:24.526498+00:00 19994330.290028363466 27869999.999928705394 262864330.289953380823 1 60356.500989917 2024-02-16T12:01:25.528797+00:00 19994330.290096145123 27869999.999951578677 262864330.290044009686 1 60356.501001415 2024-02-16T12:01:26.522263+00:00 19994330.289941262454 27870000.000010162592 262864330.289947718382 1 60356.501013083 2024-02-16T12:01:27.530367+00:00 19994330.289791174233 27869999.999979719520 262864330.289767205715 1 60356.501024739 2024-02-16T12:01:28.537416+00:00 19994330.290099285543 27870000.000024847686 262864330.290120452642 1 60356.501036180 2024-02-16T12:01:29.525962+00:00 19994330.290095441043 27870000.000002875924 262864330.290094614029 1 60356.501047856 2024-02-16T12:01:30.534763+00:00 19994330.289753668010 27870000.000002052635 262864330.289752036333 1 60356.501059433 2024-02-16T12:01:31.534972+00:00 19994330.290002305061 27870000.000020585954 262864330.290019214153 1 60356.501071085 2024-02-16T12:01:32.541765+00:00 19994330.290167760104 27870000.000033192337 262864330.290197253227 1 60356.501082537 2024-02-16T12:01:33.531196+00:00 19994330.289883952588 27870000.000003043562 262864330.289883285761 1 60356.501094081 2024-02-16T12:01:34.528576+00:00 19994330.290062785149 27870000.000003818423 262864330.290062904358 1 60356.501105733 2024-02-16T12:01:35.535333+00:00 19994330.289873521775 27870000.000011209399 262864330.289881020784 1 60356.501117207 2024-02-16T12:01:36.526669+00:00 19994330.289950475097 27869999.999982442707 262864330.289929211140 1 60356.501128827 2024-02-16T12:01:37.530683+00:00 19994330.289969392121 27869999.999984476715 262864330.289950162172 1 60356.501140380 2024-02-16T12:01:38.528816+00:00 19994330.290221955627 27870000.000021290034 262864330.290239542723 1 60356.501151970 2024-02-16T12:01:39.530195+00:00 19994330.289909441024 27870000.000001911074 262864330.289907664061 1 60356.501163534 2024-02-16T12:01:40.529359+00:00 19994330.290142323822 27870000.000029038638 262864330.290167659521 1 60356.501175079 2024-02-16T12:01:41.526767+00:00 19994330.289752729237 27869999.999967180192 262864330.289716213942 1 60356.501186866 2024-02-16T12:01:42.545237+00:00 19994330.290088478476 27869999.999981071800 262864330.290065854788 1 60356.501198308 2024-02-16T12:01:43.533771+00:00 19994330.289911951870 27869999.999963685870 262864330.289871960878 1 60356.501209814 2024-02-16T12:01:44.527914+00:00 19994330.290163725615 27869999.999969709665 262864330.290129750967 1 60356.501221391 2024-02-16T12:01:45.528193+00:00 19994330.289970505983 27869999.999948609620 262864330.289915442467 1 60356.501232987 2024-02-16T12:01:46.530087+00:00 19994330.290129724890 27870000.000000879169 262864330.290126919746 1 60356.501244505 2024-02-16T12:01:47.525245+00:00 19994330.289713229984 27869999.999976366758 262864330.289685904980 1 60356.501256227 2024-02-16T12:01:48.538029+00:00 19994330.290013447404 27870000.000008612871 262864330.290018379688 1 60356.501267668 2024-02-16T12:01:49.526543+00:00 19994330.290001474321 27870000.000032603741 262864330.290030390024 1 60356.501279705 2024-02-16T12:01:50.566528+00:00 19994330.290068313479 27869999.999997165054 262864330.290061771870 1 60356.501290973 2024-02-16T12:01:51.540094+00:00 19994330.290129564703 27870000.000014934689 262864330.290140807629 1 60356.501302452 2024-02-16T12:01:52.531880+00:00 19994330.289808835834 27870000.000004261732 262864330.289809405804 1 60356.501314149 2024-02-16T12:01:53.542516+00:00 19994330.289912156761 27870000.000008672476 262864330.289917141199 1 60356.501325521 2024-02-16T12:01:54.525038+00:00 19994330.289799667895 27869999.999995097518 262864330.289791077375 1 60356.501337167 2024-02-16T12:01:55.531209+00:00 19994330.289948798716 27870000.000016860664 262864330.289961963892 1 60356.501348626 2024-02-16T12:01:56.521309+00:00 19994330.290091566741 27869999.999996878207 262864330.290084749460 1 60356.501360295 2024-02-16T12:01:57.529534+00:00 19994330.290040642023 27869999.999956578016 262864330.289993524551 1 60356.501371821 2024-02-16T12:01:58.525370+00:00 19994330.289815276861 27869999.999985761940 262864330.289797335863 1 60356.501383388 2024-02-16T12:01:59.524710+00:00 19994330.290029477328 27869999.999995443970 262864330.290021210909 1 60356.501394995 2024-02-16T12:02:00.527509+00:00 19994330.290074624121 27869999.999966025352 262864330.290036946535 1 60356.501406569 2024-02-16T12:02:01.527537+00:00 19994330.290090426803 27870000.000032588840 262864330.290119349957 1 60356.501418277 2024-02-16T12:02:02.539149+00:00 19994330.289988912642 27870000.000009685755 262864330.289994895458 1 60356.501429709 2024-02-16T12:02:03.526846+00:00 19994330.289939321578 27870000.000021848828 262864330.289957463741 1 60356.501441325 2024-02-16T12:02:04.530464+00:00 19994330.289945852011 27869999.999978974462 262864330.289921104908 1 60356.501452900 2024-02-16T12:02:05.530502+00:00 19994330.289951201528 27869999.999962713569 262864330.289910227060 1 60356.501464466 2024-02-16T12:02:06.529825+00:00 19994330.289969131351 27869999.999994736165 262864330.289960145950 1 60356.501476077 2024-02-16T12:02:07.533063+00:00 19994330.289955917746 27869999.999990150332 262864330.289942383766 1 60356.501487567 2024-02-16T12:02:08.525805+00:00 19994330.289831019938 27869999.999994028360 262864330.289821356535 1 60356.501499122 2024-02-16T12:02:09.524192+00:00 19994330.290228169411 27869999.999998796731 262864330.290223270655 1 60356.501510740 2024-02-16T12:02:10.527970+00:00 19994330.290047131479 27869999.999982271343 262864330.290025711060 1 60356.501522317 2024-02-16T12:02:11.528149+00:00 19994330.289625335485 27870000.000042051077 262864330.289663702250 1 60356.501533866 2024-02-16T12:02:12.526047+00:00 19994330.289969533682 27870000.000021286309 262864330.289987117052 1 60356.501545459 2024-02-16T12:02:13.527680+00:00 19994330.290072400123 27870000.000033661723 262864330.290102392435 1 60356.501557002 2024-02-16T12:02:14.524977+00:00 19994330.289850305766 27870000.000006105751 262864330.289852708578 1 60356.501568597 2024-02-16T12:02:15.526781+00:00 19994330.290159497410 27870000.000034812838 262864330.290190607309 1 60356.501580135 2024-02-16T12:02:16.523673+00:00 19994330.290023762733 27869999.999974034727 262864330.289994120598 1 60356.501591750 2024-02-16T12:02:17.527182+00:00 19994330.290093876421 27870000.000008970499 262864330.290099143982 1 60356.501603269 2024-02-16T12:02:18.522479+00:00 19994330.290047645569 27869999.999989811331 262864330.290033757687 1 60356.501614833 2024-02-16T12:02:19.521602+00:00 19994330.289670590311 27869999.999972295016 262864330.289639174938 1 60356.501626512 2024-02-16T12:02:20.530593+00:00 19994330.290065746754 27869999.999960064888 262864330.290022104979 1 60356.501637991 2024-02-16T12:02:21.522401+00:00 19994330.289829105139 27869999.999994125217 262864330.289819538593 1 60356.501649636 2024-02-16T12:02:22.528554+00:00 19994330.290001105517 27870000.000005010515 262864330.290002405643 1 60356.501661135 2024-02-16T12:02:23.522065+00:00 19994330.289970614016 27869999.999965008348 262864330.289931923151 1 60356.501672694 2024-02-16T12:02:24.520699+00:00 19994330.289792571217 27870000.000019911677 262864330.289808779955 1 60356.501684292 2024-02-16T12:02:25.522818+00:00 19994330.290019858629 27870000.000015616417 262864330.290031790733 1 60356.501695875 2024-02-16T12:02:26.523627+00:00 19994330.290173724294 27870000.000024348497 262864330.290194392204 1 60356.501707589 2024-02-16T12:02:27.535683+00:00 19994330.290164198726 27869999.999983593822 262864330.290144115686 1 60356.501719186 2024-02-16T12:02:28.537650+00:00 19994330.289744004607 27869999.999998234212 262864330.289738535881 1 60356.501730649 2024-02-16T12:02:29.528065+00:00 19994330.289934389293 27869999.999999213964 262864330.289929926395 1 60356.501742174 2024-02-16T12:02:30.523866+00:00 19994330.290007572621 27869999.999957401305 262864330.289961278439 1 60356.501753741 2024-02-16T12:02:31.523233+00:00 19994330.289901986718 27869999.999996785074 262864330.289895057678 1 60356.501765339 2024-02-16T12:02:32.525247+00:00 19994330.290034271777 27869999.999991428107 262864330.290021985769 1 60356.501776912 2024-02-16T12:02:33.525172+00:00 19994330.289957955480 27870000.000040650368 262864330.289994895458 1 60356.501788490 2024-02-16T12:02:34.525486+00:00 19994330.290086638182 27869999.999967519194 262864330.290050446987 1 60356.501800076 2024-02-16T12:02:35.526555+00:00 19994330.290027569979 27870000.000027075410 262864330.290050923824 1 60356.501811752 2024-02-16T12:02:36.535390+00:00 19994330.289770551026 27870000.000020496547 262864330.289787352085 1 60356.501823191 2024-02-16T12:02:37.523688+00:00 19994330.290008891374 27870000.000060331076 262864330.290065526962 1 60356.501834745 2024-02-16T12:02:38.521941+00:00 19994330.289971183985 27869999.999964356422 262864330.289931833744 1 60356.501846346 2024-02-16T12:02:39.524321+00:00 19994330.289808206260 27869999.999984856695 262864330.289789378643 1 60356.501857934 2024-02-16T12:02:40.525492+00:00 19994330.290041133761 27869999.999975886196 262864330.290013313293 1 60356.501869471 2024-02-16T12:02:41.522314+00:00 19994330.290127579123 27869999.999933633953 262864330.290057510138 1 60356.501881050 2024-02-16T12:02:42.522702+00:00 19994330.289696987718 27869999.999984778464 262864330.289678066969 1 60356.501892688 2024-02-16T12:02:43.528234+00:00 19994330.290185384452 27869999.999991279095 262864330.290172964334 1 60356.501904235 2024-02-16T12:02:44.525917+00:00 19994330.289763800800 27869999.999972384423 262864330.289732486010 1 60356.501915758 2024-02-16T12:02:45.521500+00:00 19994330.290025502443 27870000.000005517155 262864330.290027320385 1 60356.501927331 2024-02-16T12:02:46.521406+00:00 19994330.289622668177 27870000.000012721866 262864330.289631694555 1 60356.501938978 2024-02-16T12:02:47.527675+00:00 19994330.290090326220 27869999.999999642372 262864330.290086269379 1 60356.501950643 2024-02-16T12:02:48.535503+00:00 19994330.289895780385 27869999.999975867569 262864330.289867937565 1 60356.501962220 2024-02-16T12:02:49.535853+00:00 19994330.289932116866 27870000.000016141683 262864330.289944589138 1 60356.501973922 2024-02-16T12:02:50.546840+00:00 19994330.290172241628 27869999.999992489815 262864330.290161043406 1 60356.501985232 2024-02-16T12:02:51.524086+00:00 19994330.290077120066 27869999.999980572611 262864330.290053993464 1 60356.501996927 2024-02-16T12:02:52.534528+00:00 19994330.289591100067 27869999.999935984612 262864330.289523392916 1 60356.502008493 2024-02-16T12:02:53.533778+00:00 19994330.290011174977 27869999.999958246946 262864330.289965718985 1 60356.502020156 2024-02-16T12:02:54.541522+00:00 19994330.290069714189 27870000.000031188130 262864330.290097177029 1 60356.502031634 2024-02-16T12:02:55.533121+00:00 19994330.289964683354 27870000.000040430576 262864330.290001422167 1 60356.502043178 2024-02-16T12:02:56.530620+00:00 19994330.289873987436 27870000.000038228929 262864330.289908528328 1 60356.502054869 2024-02-16T12:02:57.540653+00:00 19994330.290053661913 27870000.000029828399 262864330.290079802275 1 60356.502066349 2024-02-16T12:02:58.532549+00:00 19994330.289879634976 27870000.000031393021 262864330.289907336235 1 60356.502077984 2024-02-16T12:02:59.537822+00:00 19994330.289916694164 27869999.999992981553 262864330.289905965328 1 60356.502089566 2024-02-16T12:03:00.538498+00:00 19994330.290191031992 27869999.999967768788 262864330.290155082941 1 60356.502101002 2024-02-16T12:03:01.526593+00:00 19994330.289796065539 27869999.999987840652 262864330.289780199528 1 60356.502112611 2024-02-16T12:03:02.529553+00:00 19994330.289911948144 27869999.999995827675 262864330.289904087782 1 60356.502124154 2024-02-16T12:03:03.526938+00:00 19994330.290065526962 27870000.000025626272 262864330.290087461472 1 60356.502135704 2024-02-16T12:03:04.524801+00:00 19994330.289994146675 27869999.999972123653 262864330.289962589741 1 60356.502147271 2024-02-16T12:03:05.524203+00:00 19994330.290085680783 27870000.000047076494 262864330.290129065514 1 60356.502158831 2024-02-16T12:03:06.522990+00:00 19994330.289792586118 27870000.000012196600 262864330.289801090956 1 60356.502170383 2024-02-16T12:03:07.521086+00:00 19994330.289934508502 27870000.000018991530 262864330.289949804544 1 60356.502182025 2024-02-16T12:03:08.526977+00:00 19994330.290019363165 27870000.000013679266 262864330.290029346943 1 60356.502193542 2024-02-16T12:03:09.521998+00:00 19994330.289986535907 27870000.000033397228 262864330.290016233921 1 60356.502205115 2024-02-16T12:03:10.521929+00:00 19994330.290081914514 27869999.999972231686 262864330.290050446987 1 60356.502216756 2024-02-16T12:03:11.527735+00:00 19994330.289943531156 27869999.999984480441 262864330.289924323559 1 60356.502228267 2024-02-16T12:03:12.522218+00:00 19994330.290078651160 27869999.999987822026 262864330.290062755346 1 60356.502239925 2024-02-16T12:03:13.529497+00:00 19994330.289949592203 27870000.000013299286 262864330.289959192276 1 60356.502251493 2024-02-16T12:03:14.528977+00:00 19994330.290021046996 27870000.000039059669 262864330.290056407452 1 60356.502263049 2024-02-16T12:03:15.527426+00:00 19994330.290046859533 27869999.999997571111 262864330.290040731430 1 60356.502274694 2024-02-16T12:03:16.533547+00:00 19994330.290012083948 27869999.999984204769 262864330.289992600679 1 60356.502286400 2024-02-16T12:03:17.544985+00:00 19994330.289832208306 27870000.000041864812 262864330.289870381355 1 60356.502297774 2024-02-16T12:03:18.527717+00:00 19994330.290045443922 27869999.999982208014 262864330.290023952723 1 60356.502309309 2024-02-16T12:03:19.524340+00:00 19994330.289939921349 27870000.000048633665 262864330.289984852076 1 60356.502320974 2024-02-16T12:03:20.532156+00:00 19994330.289913896471 27869999.999959949404 262864330.289870142937 1 60356.502332492 2024-02-16T12:03:21.527328+00:00 19994330.289961889386 27869999.999991737306 262864330.289949953556 1 60356.502344145 2024-02-16T12:03:22.534133+00:00 19994330.289985403419 27870000.000008754432 262864330.289990484715 1 60356.502355713 2024-02-16T12:03:23.533586+00:00 19994330.289904698730 27870000.000025432557 262864330.289926409721 1 60356.502367344 2024-02-16T12:03:24.538519+00:00 19994330.289961345494 27869999.999974671751 262864330.289932310581 1 60356.502378796 2024-02-16T12:03:25.527957+00:00 19994330.290097650141 27870000.000004321337 262864330.290098279715 1 60356.502390378 2024-02-16T12:03:26.528642+00:00 19994330.290048368275 27870000.000054355711 262864330.290099024773 1 60356.502402046 2024-02-16T12:03:27.536739+00:00 19994330.290073122829 27869999.999951340258 262864330.290020763874 1 60356.502413688 2024-02-16T12:03:28.542673+00:00 19994330.289697568864 27870000.000032950193 262864330.289726823568 1 60356.502425087 2024-02-16T12:03:29.527483+00:00 19994330.289934016764 27870000.000060908496 262864330.289991229773 1 60356.502436854 2024-02-16T12:03:30.544221+00:00 19994330.289977181703 27869999.999991059303 262864330.289964556694 1 60356.502448431 2024-02-16T12:03:31.544406+00:00 19994330.290217347443 27870000.000065494329 262864330.290279150009 1 60356.502459853 2024-02-16T12:03:32.531282+00:00 19994330.289613805711 27870000.000000491738 262864330.289610594511 1 60356.502471421 2024-02-16T12:03:33.530773+00:00 19994330.290144991130 27869999.999962866306 262864330.290104150772 1 60356.502482999 2024-02-16T12:03:34.531136+00:00 19994330.289823997766 27869999.999984554946 262864330.289804875851 1 60356.502494530 2024-02-16T12:03:35.527354+00:00 19994330.289955120534 27870000.000004250556 262864330.289955675602 1 60356.502506242 2024-02-16T12:03:36.539286+00:00 19994330.289914693683 27869999.999993287027 262864330.289904296398 1 60356.502517886 2024-02-16T12:03:37.545358+00:00 19994330.289988387376 27870000.000039700419 262864330.290024399757 1 60356.502529315 2024-02-16T12:03:38.532795+00:00 19994330.289912700653 27870000.000014502555 262864330.289923518896 1 60356.502540916 2024-02-16T12:03:39.535164+00:00 19994330.289854254574 27870000.000006560236 262864330.289857119322 1 60356.502552362 2024-02-16T12:03:40.524068+00:00 19994330.290050901473 27870000.000053413212 262864330.290100604296 1 60356.502563977 2024-02-16T12:03:41.527617+00:00 19994330.290338121355 27869999.999979309738 262864330.290313750505 1 60356.502575607 2024-02-16T12:03:42.532433+00:00 19994330.289915088564 27870000.000038292259 262864330.289949685335 1 60356.502587184 2024-02-16T12:03:43.532719+00:00 19994330.290032088757 27870000.000017952174 262864330.290046334267 1 60356.502598755 2024-02-16T12:03:44.532424+00:00 19994330.289949383587 27869999.999944318086 262864330.289890021086 1 60356.502610369 2024-02-16T12:03:45.535832+00:00 19994330.290059681982 27870000.000001359731 262864330.290057361126 1 60356.502621842 2024-02-16T12:03:46.527105+00:00 19994330.289883427322 27869999.999984487891 262864330.289864242077 1 60356.502633652 2024-02-16T12:03:47.547530+00:00 19994330.289873827249 27869999.999995227903 262864330.289865374565 1 60356.502644993 2024-02-16T12:03:48.527382+00:00 19994330.289988800883 27869999.999972458929 262864330.289957582951 1 60356.502656555 2024-02-16T12:03:49.526315+00:00 19994330.290115829557 27870000.000019937754 262864330.290132075548 1 60356.502668202 2024-02-16T12:03:50.532673+00:00 19994330.289659906179 27870000.000010408461 262864330.289666622877 1 60356.502679751 2024-02-16T12:03:51.530531+00:00 19994330.290248893201 27870000.000034153461 262864330.290279358625 1 60356.502691293 2024-02-16T12:03:52.527749+00:00 19994330.289995379746 27870000.000023476779 262864330.290015161037 1 60356.502702863 2024-02-16T12:03:53.527358+00:00 19994330.290116671473 27869999.999966714531 262864330.290079683065 1 60356.502714470 2024-02-16T12:03:54.530202+00:00 19994330.289894372225 27870000.000016663224 262864330.289907336235 1 60356.502726194 2024-02-16T12:03:55.543212+00:00 19994330.290046479553 27869999.999985624105 262864330.290028423071 1 60356.502737714 2024-02-16T12:03:56.538434+00:00 19994330.290155474097 27870000.000000592321 262864330.290152370930 1 60356.502749286 2024-02-16T12:03:57.538281+00:00 19994330.289797797799 27869999.999984055758 262864330.289778172970 1 60356.502760785 2024-02-16T12:03:58.531809+00:00 19994330.289823703468 27869999.999971985817 262864330.289792001247 1 60356.502772380 2024-02-16T12:03:59.533598+00:00 19994330.289911311120 27869999.999965623021 262864330.289873212576 1 60356.502783850 2024-02-16T12:04:00.524652+00:00 19994330.289976879954 27870000.000042252243 262864330.290015459061 1 60356.502795625 2024-02-16T12:04:01.542044+00:00 19994330.290130652487 27869999.999946333468 262864330.290073275566 1 60356.502807004 2024-02-16T12:04:02.525198+00:00 19994330.289961233735 27870000.000011488795 262864330.289969027042 1 60356.502818638 2024-02-16T12:04:03.530275+00:00 19994330.289961487055 27870000.000029925257 262864330.289987713099 1 60356.502830219 2024-02-16T12:04:04.530895+00:00 19994330.290099039674 27870000.000053986907 262864330.290149331093 1 60356.502841724 2024-02-16T12:04:05.524934+00:00 19994330.289959955961 27869999.999989997596 262864330.289946258068 1 60356.502853322 2024-02-16T12:04:06.527032+00:00 19994330.290124159306 27869999.999985948205 262864330.290106385946 1 60356.502864960 2024-02-16T12:04:07.532557+00:00 19994330.290102872998 27870000.000006366521 262864330.290105551481 1 60356.502876491 2024-02-16T12:04:08.528810+00:00 19994330.289687070996 27869999.999948546290 262864330.289631932974 1 60356.502888021 2024-02-16T12:04:09.525016+00:00 19994330.290125500411 27869999.999959565699 262864330.290081351995 1 60356.502899582 2024-02-16T12:04:10.523846+00:00 19994330.289913132787 27870000.000010956079 262864330.289920389652 1 60356.502911241 2024-02-16T12:04:11.531243+00:00 19994330.289783414453 27870000.000000037253 262864330.289779752493 1 60356.502922715 2024-02-16T12:04:12.522540+00:00 19994330.289944123477 27870000.000022802502 262864330.289963215590 1 60356.502934315 2024-02-16T12:04:13.524839+00:00 19994330.290144816041 27870000.000008959323 262864330.290150105953 1 60356.502945866 2024-02-16T12:04:14.522822+00:00 19994330.289874881506 27870000.000023856759 262864330.289895027876 1 60356.502957480 2024-02-16T12:04:15.526295+00:00 19994330.290143430233 27870000.000014938414 262864330.290154665709 1 60356.502969019 2024-02-16T12:04:16.523246+00:00 19994330.290110852569 27869999.999971907586 262864330.290079057217 1 60356.502980649 2024-02-16T12:04:17.528047+00:00 19994330.289863772690 27870000.000018186867 262864330.289878249168 1 60356.502992200 2024-02-16T12:04:18.526040+00:00 19994330.289927117527 27869999.999959126115 262864330.289882540703 1 60356.503003757 2024-02-16T12:04:19.524573+00:00 19994330.290107574314 27869999.999958679080 262864330.290062576532 1 60356.503015325 2024-02-16T12:04:20.524075+00:00 19994330.289866905659 27870000.000019375235 262864330.289882570505 1 60356.503026919 2024-02-16T12:04:21.525745+00:00 19994330.289735615253 27869999.999973226339 262864330.289705157280 1 60356.503038469 2024-02-16T12:04:22.523688+00:00 19994330.289940506220 27870000.000035636127 262864330.289972454309 1 60356.503050057 2024-02-16T12:04:23.524961+00:00 19994330.290126163512 27869999.999972362071 262864330.290094852448 1 60356.503061625 2024-02-16T12:04:24.524386+00:00 19994330.289770953357 27870000.000045984983 262864330.289813250303 1 60356.503073191 2024-02-16T12:04:25.523682+00:00 19994330.290016606450 27869999.999989923090 262864330.290002822876 1 60356.503084758 2024-02-16T12:04:26.523126+00:00 19994330.290063392371 27869999.999993264675 262864330.290052950382 1 60356.503096392 2024-02-16T12:04:27.528322+00:00 19994330.289953365922 27870000.000023994595 262864330.289973676205 1 60356.503108069 2024-02-16T12:04:28.537203+00:00 19994330.290075913072 27870000.000007644296 262864330.290079832077 1 60356.503119508 2024-02-16T12:04:29.525517+00:00 19994330.290025457740 27870000.000012293458 262864330.290034055710 1 60356.503131062 2024-02-16T12:04:30.523777+00:00 19994330.289460729808 27869999.999978322536 262864330.289435356855 1 60356.503142660 2024-02-16T12:04:31.525785+00:00 19994330.290120411664 27869999.999956283718 262864330.290073007345 1 60356.503154255 2024-02-16T12:04:32.527582+00:00 19994330.289901476353 27870000.000024463981 262864330.289922237396 1 60356.503165753 2024-02-16T12:04:33.521004+00:00 19994330.289832849056 27870000.000034358352 262864330.289863526821 1 60356.503177406 2024-02-16T12:04:34.527925+00:00 19994330.290275316685 27869999.999979130924 262864330.290250748396 1 60356.503188953 2024-02-16T12:04:35.525564+00:00 19994330.289815653116 27870000.000026781112 262864330.289838761091 1 60356.503200635 2024-02-16T12:04:36.534897+00:00 19994330.290015891194 27870000.000000286847 262864330.290012478828 1 60356.503212065 2024-02-16T12:04:37.522455+00:00 19994330.289788048714 27869999.999993309379 262864330.289777666330 1 60356.503223673 2024-02-16T12:04:38.525306+00:00 19994330.289816226810 27870000.000003695488 262864330.289816230536 1 60356.503235213 2024-02-16T12:04:39.522458+00:00 19994330.289929132909 27870000.000007875264 262864330.289933294058 1 60356.503246824 2024-02-16T12:04:40.525627+00:00 19994330.289878524840 27869999.999969057739 262864330.289843887091 1 60356.503258459 2024-02-16T12:04:41.530876+00:00 19994330.290040325373 27869999.999973956496 262864330.290010571480 1 60356.503269939 2024-02-16T12:04:42.522754+00:00 19994330.289742667228 27869999.999987453222 262864330.289726436138 1 60356.503281497 2024-02-16T12:04:43.521399+00:00 19994330.290060926229 27869999.999939460307 262864330.289996713400 1 60356.503293081 2024-02-16T12:04:44.522236+00:00 19994330.290171936154 27870000.000011276454 262864330.290179491043 1 60356.503304726 2024-02-16T12:04:45.528299+00:00 19994330.289835017174 27870000.000015359372 262864330.289846658707 1 60356.503316278 2024-02-16T12:04:46.526431+00:00 19994330.290009006858 27870000.000009492040 262864330.290014803410 1 60356.503327873 2024-02-16T12:04:47.528221+00:00 19994330.290138509125 27870000.000010978431 262864330.290145784616 1 60356.503339406 2024-02-16T12:04:48.524674+00:00 19994330.289888132364 27870000.000006269664 262864330.289890706539 1 60356.503350978 2024-02-16T12:04:49.524462+00:00 19994330.290167581290 27870000.000016346574 262864330.290180206299 1 60356.503362644 2024-02-16T12:04:50.532439+00:00 19994330.289795715362 27870000.000013109297 262864330.289805144072 1 60356.503374366 2024-02-16T12:04:51.545228+00:00 19994330.289911370724 27869999.999957550317 262864330.289865225554 1 60356.503385785 2024-02-16T12:04:52.531838+00:00 19994330.289883468300 27869999.999967329204 262864330.289847105742 1 60356.503397275 2024-02-16T12:04:53.524554+00:00 19994330.289843622595 27870000.000022370368 262864330.289862304926 1 60356.503408880 2024-02-16T12:04:54.527245+00:00 19994330.290011730045 27869999.999959316105 262864330.289967358112 1 60356.503420610 2024-02-16T12:04:55.540721+00:00 19994330.289773717523 27870000.000009719282 262864330.289779722691 1 60356.503432071 2024-02-16T12:04:56.530963+00:00 19994330.290073964745 27870000.000021316111 262864330.290091574192 1 60356.503443752 2024-02-16T12:04:57.540181+00:00 19994330.289937458932 27870000.000016931444 262864330.289950698614 1 60356.503455140 2024-02-16T12:04:58.524111+00:00 19994330.290038872510 27870000.000003781170 262864330.290038973093 1 60356.503466775 2024-02-16T12:04:59.529314+00:00 19994330.290023405105 27870000.000023614615 262864330.290043324232 1 60356.503478276 2024-02-16T12:05:00.523039+00:00 19994330.290007572621 27869999.999983835965 262864330.289987713099 1 60356.503490083 2024-02-16T12:05:01.543211+00:00 19994330.290029082447 27869999.999984443188 262864330.290009826422 1 60356.503501552 2024-02-16T12:05:02.534088+00:00 19994330.290127642453 27869999.999925039709 262864330.290048986673 1 60356.503513140 2024-02-16T12:05:03.535259+00:00 19994330.290054682642 27869999.999953281134 262864330.290004253387 1 60356.503524690 2024-02-16T12:05:04.533188+00:00 19994330.289857942611 27870000.000046767294 262864330.289901018143 1 60356.503536243 2024-02-16T12:05:05.531432+00:00 19994330.290057040751 27869999.999984793365 262864330.290038138628 1 60356.503547788 2024-02-16T12:05:06.528877+00:00 19994330.289834719151 27870000.000047136098 262864330.289878159761 1 60356.503559433 2024-02-16T12:05:07.535037+00:00 19994330.289897873998 27869999.999982383102 262864330.289876580238 1 60356.503570934 2024-02-16T12:05:08.528713+00:00 19994330.290187869221 27869999.999990776181 262864330.290174931288 1 60356.503582497 2024-02-16T12:05:09.527736+00:00 19994330.289799004793 27870000.000028591603 262864330.289823889732 1 60356.503594085 2024-02-16T12:05:10.528936+00:00 19994330.289947550744 27869999.999944187701 262864330.289888024330 1 60356.503605634 2024-02-16T12:05:11.526726+00:00 19994330.289932556450 27869999.999995861202 262864330.289924710989 1 60356.503617200 2024-02-16T12:05:12.526035+00:00 19994330.289842680097 27869999.999980967492 262864330.289819955826 1 60356.503628813 2024-02-16T12:05:13.529417+00:00 19994330.289992798120 27869999.999990358949 262864330.289979457855 1 60356.503640324 2024-02-16T12:05:14.523961+00:00 19994330.290030144155 27869999.999999444932 262864330.290025889874 1 60356.503651980 2024-02-16T12:05:15.531073+00:00 19994330.290071271360 27870000.000012081116 262864330.290079653263 1 60356.503663546 2024-02-16T12:05:16.530425+00:00 19994330.289961967617 27870000.000001043081 262864330.289959311485 1 60356.503675038 2024-02-16T12:05:17.523275+00:00 19994330.290051005781 27870000.000024240464 262864330.290071547031 1 60356.503686603 2024-02-16T12:05:18.522529+00:00 19994330.289850722998 27870000.000050596893 262864330.289897620678 1 60356.503698215 2024-02-16T12:05:19.525745+00:00 19994330.289965696633 27870000.000015955418 262864330.289977937937 1 60356.503709825 2024-02-16T12:05:20.528853+00:00 19994330.289830919355 27870000.000030815601 262864330.289858043194 1 60356.503721393 2024-02-16T12:05:21.528329+00:00 19994330.290125172585 27870000.000009335577 262864330.290130794048 1 60356.503732960 2024-02-16T12:05:22.527741+00:00 19994330.289775200188 27870000.000028625131 262864330.289800107479 1 60356.503744481 2024-02-16T12:05:23.523188+00:00 19994330.290145542473 27869999.999984901398 262864330.290126740932 1 60356.503756075 2024-02-16T12:05:24.524841+00:00 19994330.289874944836 27869999.999992977828 262864330.289864212275 1 60356.503767637 2024-02-16T12:05:25.523844+00:00 19994330.290052365512 27869999.999975480139 262864330.290024131536 1 60356.503779190 2024-02-16T12:05:26.521983+00:00 19994330.289992123842 27870000.000047154725 262864330.290035575628 1 60356.503790832 2024-02-16T12:05:27.527906+00:00 19994330.290187329054 27870000.000077929348 262864330.290261566639 1 60356.503802394 2024-02-16T12:05:28.526845+00:00 19994330.289775971323 27870000.000028651208 262864330.289800912142 1 60356.503813966 2024-02-16T12:05:29.526633+00:00 19994330.290100421757 27870000.000015009195 262864330.290111750364 1 60356.503825482 2024-02-16T12:05:30.521619+00:00 19994330.289961457253 27870000.000000108033 262864330.289957880974 1 60356.503837079 2024-02-16T12:05:31.523597+00:00 19994330.289917450398 27870000.000005237758 262864330.289918988943 1 60356.503848712 2024-02-16T12:05:32.528737+00:00 19994330.289852634072 27870000.000015508384 262864330.289864420891 1 60356.503860234 2024-02-16T12:05:33.524243+00:00 19994330.289918083698 27870000.000035922974 262864330.289950311184 1 60356.503871785 2024-02-16T12:05:34.522222+00:00 19994330.289909489453 27869999.999985206872 262864330.289891004562 1 60356.503883352 2024-02-16T12:05:35.521606+00:00 19994330.290134187788 27869999.999993447214 262864330.290123939514 1 60356.503894985 2024-02-16T12:05:36.526693+00:00 19994330.290076054633 27869999.999988246709 262864330.290060609579 1 60356.503906579 2024-02-16T12:05:37.528446+00:00 19994330.290070194751 27869999.999978903681 262864330.290045410395 1 60356.503918074 2024-02-16T12:05:38.521586+00:00 19994330.290123645216 27870000.000014249235 262864330.290134191513 1 60356.503929690 2024-02-16T12:05:39.525196+00:00 19994330.289900172502 27870000.000044677407 262864330.289941161871 1 60356.503941343 2024-02-16T12:05:40.532038+00:00 19994330.289908468723 27869999.999987702817 262864330.289892464876 1 60356.503952820 2024-02-16T12:05:41.523676+00:00 19994330.290191110224 27870000.000024065375 262864330.290211498737 1 60356.503964400 2024-02-16T12:05:42.524208+00:00 19994330.289763417095 27869999.999987892807 262864330.289747625589 1 60356.503975978 2024-02-16T12:05:43.524503+00:00 19994330.290073651820 27869999.999998010695 262864330.290067970753 1 60356.503987527 2024-02-16T12:05:44.522336+00:00 19994330.289855651557 27870000.000028368086 262864330.289880335331 1 60356.503999116 2024-02-16T12:05:45.523599+00:00 19994330.290347632021 27869999.999991632998 262864330.290335565805 1 60356.504010743 2024-02-16T12:05:46.528238+00:00 19994330.290129803121 27869999.999945476651 262864330.290071576834 1 60356.504022334 2024-02-16T12:05:47.529649+00:00 19994330.289707783610 27870000.000016305596 262864330.289720386267 1 60356.504033922 2024-02-16T12:05:48.530892+00:00 19994330.289950087667 27870000.000030715019 262864330.289977133274 1 60356.504045416 2024-02-16T12:05:49.523912+00:00 19994330.290009565651 27870000.000016700476 262864330.290022552013 1 60356.504057018 2024-02-16T12:05:50.526373+00:00 19994330.289967078716 27870000.000036809593 262864330.290000200272 1 60356.504068575 2024-02-16T12:05:51.524919+00:00 19994330.289757803082 27870000.000015098602 262864330.289769232273 1 60356.504080166 2024-02-16T12:05:52.526350+00:00 19994330.290151968598 27870000.000002603978 262864330.290150880814 1 60356.504091707 2024-02-16T12:05:53.523436+00:00 19994330.290011562407 27870000.000021655113 262864330.290029525757 1 60356.504103261 2024-02-16T12:05:54.521723+00:00 19994330.290010925382 27870000.000003781170 262864330.290011018515 1 60356.504114843 2024-02-16T12:05:55.522385+00:00 19994330.290104277432 27869999.999975897372 262864330.290076464415 1 60356.504126412 2024-02-16T12:05:56.522025+00:00 19994330.289945468307 27869999.999995097518 262864330.289936900139 1 60356.504138003 2024-02-16T12:05:57.523475+00:00 19994330.289794005454 27869999.999980863184 262864330.289771169424 1 60356.504149574 2024-02-16T12:05:58.523170+00:00 19994330.289748270065 27869999.999989695847 262864330.289734274149 1 60356.504161134 2024-02-16T12:05:59.521968+00:00 19994330.289853185415 27870000.000002223998 262864330.289851725101 1 60356.504172773 2024-02-16T12:06:00.527570+00:00 19994330.289984621108 27870000.000009801239 262864330.289990723133 1 60356.504184309 2024-02-16T12:06:01.524329+00:00 19994330.289795219898 27869999.999964591116 262864330.289756119251 1 60356.504195973 2024-02-16T12:06:02.532108+00:00 19994330.290201202035 27870000.000016286969 262864330.290213763714 1 60356.504207576 2024-02-16T12:06:03.534565+00:00 19994330.290098093450 27869999.999988254160 262864330.290082663298 1 60356.504219168 2024-02-16T12:06:04.536089+00:00 19994330.289690569043 27870000.000029150397 262864330.289716005325 1 60356.504230627 2024-02-16T12:06:05.526178+00:00 19994330.290214098990 27870000.000009629875 262864330.290220022202 1 60356.504242263 2024-02-16T12:06:06.531487+00:00 19994330.289778865874 27869999.999941609800 262864330.289716780186 1 60356.504253852 2024-02-16T12:06:07.532777+00:00 19994330.289969444275 27869999.999995000660 262864330.289960741997 1 60356.504265469 2024-02-16T12:06:08.536463+00:00 19994330.290249530226 27869999.999956931919 262864330.290202766657 1 60356.504276956 2024-02-16T12:06:09.528982+00:00 19994330.289712481201 27869999.999919075519 262864330.289627879858 1 60356.504288560 2024-02-16T12:06:10.531557+00:00 19994330.289996713400 27870000.000018998981 262864330.290012031794 1 60356.504300207 2024-02-16T12:06:11.537912+00:00 19994330.290168907493 27870000.000034265220 262864330.290199488401 1 60356.504311765 2024-02-16T12:06:12.536459+00:00 19994330.289938472211 27870000.000003363937 262864330.289938151836 1 60356.504323382 2024-02-16T12:06:13.540242+00:00 19994330.289836779237 27869999.999995548278 262864330.289828658104 1 60356.504334901 2024-02-16T12:06:14.535491+00:00 19994330.289955846965 27869999.999982345849 262864330.289934515953 1 60356.504346400 2024-02-16T12:06:15.528927+00:00 19994330.289823405445 27870000.000022370368 262864330.289842098951 1 60356.504357932 2024-02-16T12:06:16.525337+00:00 19994330.290071122348 27870000.000004500151 262864330.290071934462 1 60356.504369574 2024-02-16T12:06:17.531200+00:00 19994330.289789743721 27869999.999973952770 262864330.289759993553 1 60356.504381130 2024-02-16T12:06:18.529590+00:00 19994330.290087040514 27869999.999981231987 262864330.290064573288 1 60356.504392706 2024-02-16T12:06:19.529799+00:00 19994330.289759535342 27869999.999981831759 262864330.289737671614 1 60356.504404326 2024-02-16T12:06:20.533716+00:00 19994330.290043003857 27869999.999980013818 262864330.290019303560 1 60356.504415899 2024-02-16T12:06:21.533663+00:00 19994330.290068037808 27870000.000005774200 262864330.290070116520 1 60356.504427516 2024-02-16T12:06:22.537371+00:00 19994330.289996393025 27870000.000033706427 262864330.290026396513 1 60356.504439036 2024-02-16T12:06:23.532763+00:00 19994330.290160894394 27869999.999970890582 262864330.290128082037 1 60356.504450609 2024-02-16T12:06:24.532670+00:00 19994330.289928805083 27870000.000005245209 262864330.289930343628 1 60356.504462095 2024-02-16T12:06:25.525038+00:00 19994330.289918787777 27869999.999983735383 262864330.289898812771 1 60356.504473733 2024-02-16T12:06:26.530514+00:00 19994330.290017284453 27870000.000050246716 262864330.290063828230 1 60356.504485223 2024-02-16T12:06:27.523247+00:00 19994330.290061458945 27869999.999958880246 262864330.290016651154 1 60356.504496814 2024-02-16T12:06:28.524760+00:00 19994330.290236640722 27869999.999996569008 262864330.290229529142 1 60356.504508357 2024-02-16T12:06:29.522036+00:00 19994330.289832707494 27869999.999990016222 262864330.289819031954 1 60356.504519974 2024-02-16T12:06:30.525773+00:00 19994330.289959058166 27870000.000025864691 262864330.289981245995 1 60356.504531567 2024-02-16T12:06:31.527421+00:00 19994330.290090434253 27869999.999960955232 262864330.290047705173 1 60356.504543108 2024-02-16T12:06:32.524578+00:00 19994330.289770159870 27870000.000004369766 262864330.289770841599 1 60356.504554670 2024-02-16T12:06:33.523473+00:00 19994330.290147569031 27870000.000064637512 262864330.290208518505 1 60356.504566240 2024-02-16T12:06:34.523092+00:00 19994330.289922874421 27870000.000026457012 262864330.289945632219 1 60356.504578091 2024-02-16T12:06:35.547105+00:00 19994330.289905466139 27869999.999977160245 262864330.289878934622 1 60356.504589444 2024-02-16T12:06:36.527937+00:00 19994330.290091771632 27869999.999995395541 262864330.290083497763 1 60356.504600977 2024-02-16T12:06:37.524388+00:00 19994330.289752304554 27870000.000013381243 262864330.289761990309 1 60356.504612550 2024-02-16T12:06:38.524282+00:00 19994330.289901509881 27870000.000007953495 262864330.289905786514 1 60356.504624188 2024-02-16T12:06:39.529841+00:00 19994330.289793733507 27870000.000000815839 262864330.289790838957 1 60356.504635725 2024-02-16T12:06:40.526607+00:00 19994330.289676006883 27870000.000000558794 262864330.289672881365 1 60356.504647356 2024-02-16T12:06:41.531538+00:00 19994330.290097013116 27869999.999999918044 262864330.290093243122 1 60356.504658862 2024-02-16T12:06:42.525645+00:00 19994330.289880570024 27869999.999964553863 262864330.289841443300 1 60356.504670413 2024-02-16T12:06:43.523661+00:00 19994330.290006686002 27870000.000004246831 262864330.290007233620 1 60356.504682000 2024-02-16T12:06:44.524761+00:00 19994330.290124759078 27870000.000031296164 262864330.290152370930 1 60356.504693565 2024-02-16T12:06:45.524050+00:00 19994330.289907410741 27869999.999974742532 262864330.289878427982 1 60356.504705180 2024-02-16T12:06:46.527599+00:00 19994330.290035042912 27870000.000001635402 262864330.290032982826 1 60356.504716756 2024-02-16T12:06:47.527714+00:00 19994330.289969697595 27869999.999979384243 262864330.289945363998 1 60356.504728337 2024-02-16T12:06:48.528302+00:00 19994330.290106732398 27870000.000026077032 262864330.290129125118 1 60356.504739871 2024-02-16T12:06:49.524859+00:00 19994330.289836142212 27869999.999925881624 262864330.289758324623 1 60356.504751429 2024-02-16T12:06:50.523496+00:00 19994330.289876475930 27870000.000012092292 262864330.289884865284 1 60356.504763052 2024-02-16T12:06:51.527688+00:00 19994330.289672549814 27870000.000009834766 262864330.289678692818 1 60356.504774597 2024-02-16T12:06:52.525152+00:00 19994330.290187090635 27870000.000004079193 262864330.290187478065 1 60356.504786140 2024-02-16T12:06:53.522475+00:00 19994330.289996441454 27869999.999984275550 262864330.289977014065 1 60356.504797702 2024-02-16T12:06:54.521456+00:00 19994330.290047507733 27870000.000008489937 262864330.290052294731 1 60356.504809323 2024-02-16T12:06:55.525512+00:00 19994330.290003884584 27870000.000014562160 262864330.290014773607 1 60356.504820904 2024-02-16T12:06:56.526077+00:00 19994330.289839148521 27869999.999967403710 262864330.289802849293 1 60356.504832476 2024-02-16T12:06:57.525926+00:00 19994330.290129132569 27869999.999991789460 262864330.290117204189 1 60356.504844057 2024-02-16T12:06:58.526543+00:00 19994330.290008895099 27869999.999990865588 262864330.289996087551 1 60356.504855567 2024-02-16T12:06:59.520947+00:00 19994330.289974655956 27870000.000032681972 262864330.290003657341 1 60356.504867164 2024-02-16T12:07:00.523010+00:00 19994330.290095806122 27869999.999995093793 262864330.290087193251 1 60356.504878824 2024-02-16T12:07:01.530365+00:00 19994330.290236681700 27870000.000011608005 262864330.290244609118 1 60356.504890394 2024-02-16T12:07:02.530090+00:00 19994330.289804369211 27870000.000018414110 262864330.289819091558 1 60356.504901961 2024-02-16T12:07:03.529423+00:00 19994330.289758488536 27870000.000001374632 262864330.289756178856 1 60356.504913508 2024-02-16T12:07:04.527081+00:00 19994330.289872985333 27870000.000018890947 262864330.289888173342 1 60356.504925079 2024-02-16T12:07:05.526815+00:00 19994330.290090769529 27870000.000039536506 262864330.290126621723 1 60356.504936663 2024-02-16T12:07:06.527625+00:00 19994330.289758253843 27869999.999995119870 262864330.289749681950 1 60356.504948236 2024-02-16T12:07:07.527580+00:00 19994330.289913397282 27870000.000074688345 262864330.289984375238 1 60356.504959764 2024-02-16T12:07:08.523626+00:00 19994330.290267176926 27869999.999983221292 262864330.290246695280 1 60356.504971403 2024-02-16T12:07:09.529195+00:00 19994330.290123537183 27870000.000008028001 262864330.290127873421 1 60356.504982918 2024-02-16T12:07:10.524061+00:00 19994330.289806067944 27869999.999955110252 262864330.289757490158 1 60356.504994493 2024-02-16T12:07:11.524170+00:00 19994330.289918925613 27870000.000020306557 262864330.289935529232 1 60356.505006051 2024-02-16T12:07:12.522767+00:00 19994330.289997730404 27869999.999969951808 262864330.289963990450 1 60356.505017629 2024-02-16T12:07:13.523119+00:00 19994330.289878875017 27869999.999974790961 262864330.289849966764 1 60356.505029281 2024-02-16T12:07:14.529849+00:00 19994330.290059942752 27870000.000006809831 262864330.290063053370 1 60356.505040781 2024-02-16T12:07:15.523445+00:00 19994330.290002893656 27869999.999978091568 262864330.289977282286 1 60356.505052372 2024-02-16T12:07:16.524913+00:00 19994330.290002234280 27869999.999971661717 262864330.289970189333 1 60356.505063944 2024-02-16T12:07:17.524785+00:00 19994330.289934411645 27869999.999944582582 262864330.289875268936 1 60356.505075493 2024-02-16T12:07:18.522581+00:00 19994330.289875980467 27870000.000002142042 262864330.289874434471 1 60356.505087078 2024-02-16T12:07:19.523547+00:00 19994330.290063470602 27870000.000021148473 262864330.290080934763 1 60356.505098626 2024-02-16T12:07:20.521276+00:00 19994330.289968907833 27870000.000038277358 262864330.290003478527 1 60356.505110226 2024-02-16T12:07:21.523548+00:00 19994330.289812102914 27869999.999978698790 262864330.289787113667 1 60356.505121795 2024-02-16T12:07:22.523033+00:00 19994330.289988659322 27869999.999974988401 262864330.289959967136 1 60356.505133392 2024-02-16T12:07:23.525042+00:00 19994330.290001079440 27869999.999976385385 262864330.289973795414 1 60356.505144938 2024-02-16T12:07:24.522670+00:00 19994330.289872966707 27869999.999993622303 262864330.289862900972 1 60356.505156569 2024-02-16T12:07:25.527593+00:00 19994330.289793349802 27870000.000005766749 262864330.289795428514 1 60356.505168121 2024-02-16T12:07:26.525691+00:00 19994330.290374062955 27870000.000004775822 262864330.290375143290 1 60356.505179668 2024-02-16T12:07:27.523292+00:00 19994330.289810944349 27869999.999989345670 262864330.289796590805 1 60356.505191241 2024-02-16T12:07:28.523275+00:00 19994330.289987787604 27870000.000012971461 262864330.289997041225 1 60356.505202816 2024-02-16T12:07:29.523279+00:00 19994330.289896991104 27870000.000030275434 262864330.289923578501 1 60356.505214407 2024-02-16T12:07:30.524761+00:00 19994330.289973840117 27869999.999986566603 262864330.289956688881 1 60356.505225989 2024-02-16T12:07:31.525475+00:00 19994330.289803698659 27870000.000025380403 262864330.289825379848 1 60356.505237520 2024-02-16T12:07:32.521732+00:00 19994330.290042493492 27869999.999964132905 262864330.290002912283 1 60356.505249165 2024-02-16T12:07:33.527860+00:00 19994330.290004484355 27869999.999977383763 262864330.289978176355 1 60356.505260685 2024-02-16T12:07:34.523248+00:00 19994330.290002353489 27869999.999986205250 262864330.289984852076 1 60356.505272315 2024-02-16T12:07:35.527984+00:00 19994330.289865162224 27869999.999949470162 262864330.289810925722 1 60356.505283849 2024-02-16T12:07:36.524583+00:00 19994330.289839498699 27869999.999961528927 262864330.289797335863 1 60356.505295437 2024-02-16T12:07:37.525773+00:00 19994330.289999991655 27870000.000005871058 262864330.290002167225 1 60356.505306988 2024-02-16T12:07:38.523748+00:00 19994330.289791442454 27870000.000010188669 262864330.289797931910 1 60356.505318586 2024-02-16T12:07:39.525839+00:00 19994330.289883740246 27870000.000044859946 262864330.289924889803 1 60356.505330137 2024-02-16T12:07:40.523790+00:00 19994330.290102161467 27870000.000034578145 262864330.290133029222 1 60356.505341738 2024-02-16T12:07:41.526228+00:00 19994330.289994068444 27869999.999996908009 262864330.289987266064 1 60356.505353288 2024-02-16T12:07:42.524047+00:00 19994330.290028039366 27870000.000043347478 262864330.290067672729 1 60356.505364863 2024-02-16T12:07:43.524141+00:00 19994330.290045350790 27870000.000008024275 262864330.290049672127 1 60356.505376448 2024-02-16T12:07:44.525130+00:00 19994330.289991572499 27870000.000040449202 262864330.290028333664 1 60356.505388028 2024-02-16T12:07:45.525579+00:00 19994330.290134817362 27869999.999988324940 262864330.290119439363 1 60356.505399595 2024-02-16T12:07:46.525034+00:00 19994330.289947889745 27869999.999961726367 262864330.289905935526 1 60356.505411194 2024-02-16T12:07:47.527185+00:00 19994330.289799422026 27870000.000021468848 262864330.289817184210 1 60356.505422762 2024-02-16T12:07:48.526647+00:00 19994330.290092408657 27870000.000021591783 262864330.290110290051 1 60356.505434297 2024-02-16T12:07:49.523264+00:00 19994330.289984028786 27869999.999997433275 262864330.289977759123 1 60356.505445872 2024-02-16T12:07:50.523403+00:00 19994330.290150824934 27870000.000005889684 262864330.290153026581 1 60356.505457447 2024-02-16T12:07:51.523462+00:00 19994330.290006048977 27869999.999997377396 262864330.289999723434 1 60356.505469012 2024-02-16T12:07:52.522624+00:00 19994330.289887886494 27870000.000007025898 262864330.289891213179 1 60356.505480599 2024-02-16T12:07:53.523710+00:00 19994330.289837930351 27870000.000018402934 262864330.289852648973 1 60356.505492174 2024-02-16T12:07:54.523818+00:00 19994330.290089201182 27869999.999989170581 262864330.290074676275 1 60356.505503740 2024-02-16T12:07:55.523133+00:00 19994330.289978243411 27869999.999934460968 262864330.289909005165 1 60356.505515537 2024-02-16T12:07:56.542372+00:00 19994330.289742209017 27869999.999991707504 262864330.289730221033 1 60356.505526982 2024-02-16T12:07:57.531211+00:00 19994330.290013484657 27869999.999972634017 262864330.289982438087 1 60356.505538557 2024-02-16T12:07:58.531303+00:00 19994330.289954803884 27870000.000000283122 262864330.289951413870 1 60356.505550114 2024-02-16T12:07:59.529783+00:00 19994330.289832510054 27870000.000003140420 262864330.289831936359 1 60356.505561769 2024-02-16T12:08:00.536885+00:00 19994330.289868254215 27869999.999988030642 262864330.289852589369 1 60356.505573398 2024-02-16T12:08:01.541532+00:00 19994330.289988346398 27870000.000012829900 262864330.289997458458 1 60356.505584803 2024-02-16T12:08:02.527037+00:00 19994330.290096603334 27870000.000004846603 262864330.290097773075 1 60356.505596393 2024-02-16T12:08:03.528390+00:00 19994330.289800006896 27869999.999996535480 262864330.289792865515 1 60356.505607920 2024-02-16T12:08:04.524322+00:00 19994330.289903506637 27869999.999999124557 262864330.289898931980 1 60356.505619540 2024-02-16T12:08:05.528245+00:00 19994330.290051419288 27869999.999954503030 262864330.290002226830 1 60356.505631156 2024-02-16T12:08:06.531907+00:00 19994330.290066089481 27870000.000054504722 262864330.290116906166 1 60356.505642716 2024-02-16T12:08:07.530639+00:00 19994330.289926242083 27869999.999982867390 262864330.289905399084 1 60356.505654295 2024-02-16T12:08:08.531045+00:00 19994330.289978127927 27869999.999980829656 262864330.289955258369 1 60356.505665896 2024-02-16T12:08:09.533357+00:00 19994330.290194708854 27869999.999970570207 262864330.290161579847 1 60356.505677456 2024-02-16T12:08:10.532197+00:00 19994330.290048286319 27870000.000019896775 262864330.290064513683 1 60356.505688996 2024-02-16T12:08:11.529211+00:00 19994330.289787933230 27870000.000040367246 262864330.289824604988 1 60356.505700642 2024-02-16T12:08:12.535457+00:00 19994330.289902742952 27870000.000012718141 262864330.289911776781 1 60356.505712072 2024-02-16T12:08:13.523057+00:00 19994330.289702247828 27870000.000022880733 262864330.289721429348 1 60356.505723737 2024-02-16T12:08:14.530877+00:00 19994330.289893113077 27869999.999986216426 262864330.289875656366 1 60356.505735496 2024-02-16T12:08:15.546830+00:00 19994330.290003634989 27869999.999985147268 262864330.289985090494 1 60356.505746838 2024-02-16T12:08:16.526767+00:00 19994330.289891358465 27870000.000002801418 262864330.289890468121 1 60356.505758532 2024-02-16T12:08:17.537199+00:00 19994330.290008451790 27870000.000014286488 262864330.290019035339 1 60356.505769972 2024-02-16T12:08:18.525540+00:00 19994330.290223669261 27869999.999992072582 262864330.290212035179 1 60356.505781550 2024-02-16T12:08:19.525911+00:00 19994330.290050506592 27869999.999969236553 262864330.290016055107 1 60356.505793102 2024-02-16T12:08:20.524023+00:00 19994330.289866633713 27870000.000003088266 262864330.289866030216 1 60356.505804740 2024-02-16T12:08:21.529549+00:00 19994330.289863236248 27870000.000004220754 262864330.289863765240 1 60356.505816278 2024-02-16T12:08:22.526430+00:00 19994330.289891295135 27869999.999985333532 262864330.289872944355 1 60356.505827851 2024-02-16T12:08:23.526303+00:00 19994330.290051843971 27870000.000059124082 262864330.290107280016 1 60356.505839532 2024-02-16T12:08:24.535601+00:00 19994330.290043130517 27870000.000041998923 262864330.290081441402 1 60356.505851019 2024-02-16T12:08:25.528018+00:00 19994330.289852794260 27869999.999988030642 262864330.289837121964 1 60356.505862531 2024-02-16T12:08:26.522686+00:00 19994330.290065728128 27869999.999977771193 262864330.290039807558 1 60356.505874117 2024-02-16T12:08:27.523701+00:00 19994330.289854105562 27870000.000017344952 262864330.289867758751 1 60356.505885691 2024-02-16T12:08:28.523741+00:00 19994330.289851661772 27869999.999955106527 262864330.289803087711 1 60356.505897342 2024-02-16T12:08:29.530324+00:00 19994330.289887215942 27870000.000007774681 262864330.289891302586 1 60356.505908847 2024-02-16T12:08:30.524364+00:00 19994330.289787657559 27869999.999982126057 262864330.289766073227 1 60356.505920441 2024-02-16T12:08:31.526116+00:00 19994330.289937496185 27869999.999965719879 262864330.289899528027 1 60356.505932000 2024-02-16T12:08:32.524760+00:00 19994330.290122404695 27869999.999991126359 262864330.290109813213 1 60356.505943562 2024-02-16T12:08:33.523765+00:00 19994330.289928838611 27870000.000040207058 262864330.289965331554 1 60356.505955181 2024-02-16T12:08:34.527630+00:00 19994330.290011744946 27870000.000038731843 262864330.290046781301 1 60356.505966769 2024-02-16T12:08:35.528811+00:00 19994330.289707776159 27870000.000026937574 262864330.289731025696 1 60356.505978291 2024-02-16T12:08:36.524344+00:00 19994330.289838630706 27870000.000043202192 262864330.289878159761 1 60356.505989915 2024-02-16T12:08:37.528684+00:00 19994330.290285177529 27869999.999985251576 262864330.290266722441 1 60356.506001437 2024-02-16T12:08:38.524138+00:00 19994330.289640121162 27869999.999926961958 262864330.289563387632 1 60356.506013072 2024-02-16T12:08:39.529453+00:00 19994330.290134828538 27870000.000010967255 262864330.290142089128 1 60356.506024622 2024-02-16T12:08:40.527384+00:00 19994330.289902795106 27869999.999983552843 262864330.289882659912 1 60356.506036210 2024-02-16T12:08:41.528553+00:00 19994330.289937753230 27870000.000005502254 262864330.289939582348 1 60356.506047809 2024-02-16T12:08:42.530759+00:00 19994330.290016569197 27870000.000008713454 262864330.290021568537 1 60356.506059280 2024-02-16T12:08:43.521769+00:00 19994330.289859175682 27870000.000046737492 262864330.289902210236 1 60356.506070926 2024-02-16T12:08:44.528035+00:00 19994330.290068402886 27870000.000024832785 262864330.290089547634 1 60356.506082483 2024-02-16T12:08:45.526540+00:00 19994330.290094386786 27870000.000048726797 262864330.290139406919 1 60356.506094034 2024-02-16T12:08:46.524516+00:00 19994330.289697580040 27870000.000003926456 262864330.289697825909 1 60356.506105627 2024-02-16T12:08:47.526208+00:00 19994330.289932563901 27870000.000009685755 262864330.289938569069 1 60356.506117263 2024-02-16T12:08:48.531490+00:00 19994330.289893064648 27870000.000010058284 262864330.289899438620 1 60356.506128774 2024-02-16T12:08:49.526108+00:00 19994330.290062125772 27869999.999940656126 262864330.289999097586 1 60356.506140293 2024-02-16T12:08:50.521323+00:00 19994330.289835199714 27869999.999988917261 262864330.289820432663 1 60356.506151888 2024-02-16T12:08:51.523084+00:00 19994330.289931137115 27869999.999953866005 262864330.289881318808 1 60356.506163463 2024-02-16T12:08:52.523178+00:00 19994330.289975330234 27869999.999979205430 262864330.289950847626 1 60356.506175086 2024-02-16T12:08:53.527442+00:00 19994330.290037121624 27870000.000010877848 262864330.290044307709 1 60356.506186659 2024-02-16T12:08:54.527329+00:00 19994330.289846342057 27869999.999989286065 262864330.289831906557 1 60356.506198180 2024-02-16T12:08:55.522766+00:00 19994330.290139622986 27869999.999980993569 262864330.290116906166 1 60356.506209773 2024-02-16T12:08:56.524338+00:00 19994330.289898674935 27870000.000035423785 262864330.289930403233 1 60356.506221334 2024-02-16T12:08:57.523293+00:00 19994330.289891358465 27870000.000010129064 262864330.289897799492 1 60356.506232911 2024-02-16T12:08:58.523527+00:00 19994330.289896372706 27869999.999991554767 262864330.289884239435 1 60356.506244480 2024-02-16T12:08:59.523032+00:00 19994330.289869949222 27870000.000019047409 262864330.289885282516 1 60356.506256073 2024-02-16T12:09:00.524710+00:00 19994330.289961677045 27870000.000024173409 262864330.289982140064 1 60356.506267665 2024-02-16T12:09:01.526305+00:00 19994330.289882782847 27869999.999940317124 262864330.289819389582 1 60356.506279217 2024-02-16T12:09:02.524366+00:00 19994330.290019147098 27869999.999962300062 262864330.289977759123 1 60356.506290866 2024-02-16T12:09:03.530803+00:00 19994330.289757773280 27869999.999988310039 262864330.289742410183 1 60356.506302421 2024-02-16T12:09:04.529142+00:00 19994330.290040969849 27869999.999987851828 262864330.290025115013 1 60356.506313981 2024-02-16T12:09:05.528010+00:00 19994330.289963766932 27869999.999962475151 262864330.289922535419 1 60356.506325516 2024-02-16T12:09:06.524630+00:00 19994330.289972316474 27870000.000075466931 262864330.290044069290 1 60356.506337198 2024-02-16T12:09:07.533907+00:00 19994330.290054965764 27870000.000029928982 262864330.290081202984 1 60356.506348711 2024-02-16T12:09:08.528635+00:00 19994330.290092442185 27870000.000056050718 262864330.290144801140 1 60356.506360228 2024-02-16T12:09:09.523693+00:00 19994330.289991535246 27870000.000037878752 262864330.290025711060 1 60356.506371839 2024-02-16T12:09:10.526920+00:00 19994330.290150523186 27869999.999983634800 262864330.290130466223 1 60356.506383406 2024-02-16T12:09:11.526318+00:00 19994330.289960969239 27870000.000018294901 262864330.289975583553 1 60356.506394927 2024-02-16T12:09:12.521743+00:00 19994330.289880685508 27869999.999945495278 262864330.289822489023 1 60356.506406570 2024-02-16T12:09:13.527670+00:00 19994330.289917625487 27869999.999950721860 262864330.289864629507 1 60356.506418140 2024-02-16T12:09:14.527320+00:00 19994330.289799433202 27869999.999974045902 262864330.289769768715 1 60356.506429688 2024-02-16T12:09:15.525054+00:00 19994330.289892408997 27869999.999973114580 262864330.289861828089 1 60356.506441244 2024-02-16T12:09:16.523457+00:00 19994330.289756249636 27870000.000040180981 262864330.289792716503 1 60356.506452847 2024-02-16T12:09:17.525956+00:00 19994330.290184788406 27870000.000020176172 262864330.290201276541 1 60356.506464444 2024-02-16T12:09:18.527920+00:00 19994330.289857778698 27870000.000078961253 262864330.289933055639 1 60356.506476087 2024-02-16T12:09:19.533876+00:00 19994330.290122460574 27870000.000073138624 262864330.290191888809 1 60356.506487566 2024-02-16T12:09:20.525666+00:00 19994330.289755288512 27870000.000014599413 262864330.289766192436 1 60356.506499147 2024-02-16T12:09:21.526278+00:00 19994330.290141474456 27869999.999984920025 262864330.290122687817 1 60356.506510677 2024-02-16T12:09:22.522492+00:00 19994330.289782829583 27869999.999970253557 262864330.289749383926 1 60356.506522250 2024-02-16T12:09:23.522376+00:00 19994330.289896730334 27870000.000019200146 262864330.289912223816 1 60356.506533852 2024-02-16T12:09:24.524776+00:00 19994330.289810400456 27869999.999950625002 262864330.289757311344 1 60356.506545415 2024-02-16T12:09:25.523893+00:00 19994330.289873935282 27869999.999995142221 262864330.289865374565 1 60356.506557010 2024-02-16T12:09:26.525669+00:00 19994330.289763774723 27870000.000004574656 262864330.289764672518 1 60356.506568621 2024-02-16T12:09:27.528825+00:00 19994330.290301304311 27870000.000011343509 262864330.290308952332 1 60356.506580193 2024-02-16T12:09:28.528674+00:00 19994330.289880037308 27870000.000027447939 262864330.289903789759 1 60356.506591739 2024-02-16T12:09:29.526223+00:00 19994330.289546858519 27869999.999979291111 262864330.289522439241 1 60356.506603314 2024-02-16T12:09:30.526282+00:00 19994330.289922866970 27869999.999994717538 262864330.289913892746 1 60356.506614878 2024-02-16T12:09:31.525500+00:00 19994330.290161706507 27870000.000013276935 262864330.290171295404 1 60356.506626474 2024-02-16T12:09:32.527335+00:00 19994330.290012028068 27870000.000008840114 262864330.290017187595 1 60356.506638011 2024-02-16T12:09:33.524141+00:00 19994330.289768982679 27869999.999927490950 262864330.289692789316 1 60356.506649585 2024-02-16T12:09:34.524134+00:00 19994330.290078688413 27870000.000003300607 262864330.290078312159 1 60356.506661158 2024-02-16T12:09:35.524009+00:00 19994330.290035985410 27869999.999990183860 262864330.290022492409 1 60356.506672788 2024-02-16T12:09:36.528888+00:00 19994330.289924778044 27869999.999973535538 262864330.289894610643 1 60356.506684301 2024-02-16T12:09:37.523644+00:00 19994330.289884466678 27870000.000019729137 262864330.289900511503 1 60356.506695869 2024-02-16T12:09:38.523127+00:00 19994330.290149800479 27870000.000018786639 262864330.290164887905 1 60356.506707440 2024-02-16T12:09:39.522793+00:00 19994330.289959192276 27870000.000009417534 262864330.289964914322 1 60356.506719025 2024-02-16T12:09:40.523743+00:00 19994330.289862342179 27870000.000022057444 262864330.289880692959 1 60356.506730593 2024-02-16T12:09:41.523233+00:00 19994330.290209595114 27870000.000020135194 262864330.290226042271 1 60356.506742162 2024-02-16T12:09:42.522767+00:00 19994330.289841782302 27870000.000042960048 262864330.289881050587 1 60356.506753751 2024-02-16T12:09:43.524039+00:00 19994330.290030065924 27869999.999964449555 262864330.289990812540 1 60356.506765326 2024-02-16T12:09:44.524106+00:00 19994330.289810054004 27869999.999999288470 262864330.289805650711 1 60356.506776910 2024-02-16T12:09:45.525058+00:00 19994330.290050838143 27869999.999968037009 262864330.290015190840 1 60356.506788514 2024-02-16T12:09:46.527565+00:00 19994330.290054321289 27870000.000010564923 262864330.290061175823 1 60356.506800060 2024-02-16T12:09:47.525206+00:00 19994330.289733465761 27870000.000012997538 262864330.289742767811 1 60356.506811624 2024-02-16T12:09:48.524342+00:00 19994330.290267270058 27869999.999999776483 262864330.290263324976 1 60356.506823232 2024-02-16T12:09:49.527231+00:00 19994330.289775915444 27870000.000010468066 262864330.289782673120 1 60356.506834771 2024-02-16T12:09:50.524241+00:00 19994330.290014166385 27870000.000012576580 262864330.290023058653 1 60356.506846333 2024-02-16T12:09:51.523149+00:00 19994330.290215004236 27870000.000010810792 262864330.290222138166 1 60356.506857920 2024-02-16T12:09:52.524245+00:00 19994330.289797458798 27869999.999982208014 262864330.289775967598 1 60356.506869502 2024-02-16T12:09:53.524994+00:00 19994330.290191542357 27870000.000056970865 262864330.290244817734 1 60356.506881066 2024-02-16T12:09:54.524088+00:00 19994330.289865333587 27869999.999971043319 262864330.289832681417 1 60356.506892633 2024-02-16T12:09:55.523495+00:00 19994330.290147807449 27870000.000021275133 262864330.290165394545 1 60356.506904269 2024-02-16T12:09:56.528795+00:00 19994330.289644375443 27869999.999952275306 262864330.289592981339 1 60356.506915843 2024-02-16T12:09:57.528850+00:00 19994330.289687957615 27870000.000000171363 262864330.289684444666 1 60356.506927373 2024-02-16T12:09:58.524994+00:00 19994330.290009770542 27869999.999975014478 262864330.289981096983 1 60356.506938949 2024-02-16T12:09:59.525233+00:00 19994330.289825174958 27870000.000025242567 262864330.289846718311 1 60356.506950516 2024-02-16T12:10:00.524613+00:00 19994330.290073040873 27870000.000018943101 262864330.290088295937 1 60356.506962358 2024-02-16T12:10:01.547751+00:00 19994330.289986323565 27870000.000048238784 262864330.290030866861 1 60356.506973872 2024-02-16T12:10:02.542571+00:00 19994330.290065295994 27870000.000031992793 262864330.290093600750 1 60356.506985347 2024-02-16T12:10:03.533999+00:00 19994330.289986550808 27869999.999984346330 262864330.289967209101 1 60356.506997051 2024-02-16T12:10:04.545199+00:00 19994330.289936341345 27869999.999988842756 262864330.289921492338 1 60356.507008618 2024-02-16T12:10:05.544549+00:00 19994330.289921820164 27869999.999993540347 262864330.289911657572 1 60356.507020194 2024-02-16T12:10:06.544769+00:00 19994330.289948098361 27869999.999982818961 262864330.289927244186 1 60356.507031746 2024-02-16T12:10:07.542840+00:00 19994330.289907768369 27869999.999973595142 262864330.289877653122 1 60356.507043253 2024-02-16T12:10:08.537068+00:00 19994330.290071200579 27870000.000001005828 262864330.290068507195 1 60356.507054719 2024-02-16T12:10:09.527701+00:00 19994330.289778992534 27870000.000007562339 262864330.289782881737 1 60356.507066369 2024-02-16T12:10:10.534253+00:00 19994330.290038187057 27869999.999991241843 262864330.290025740862 1 60356.507077976 2024-02-16T12:10:11.537090+00:00 19994330.289888277650 27869999.999982573092 262864330.289867162704 1 60356.507089477 2024-02-16T12:10:12.530841+00:00 19994330.290139511228 27870000.000006351620 262864330.290142178535 1 60356.507101016 2024-02-16T12:10:13.527809+00:00 19994330.289893683046 27870000.000024214387 262864330.289914190769 1 60356.507112675 2024-02-16T12:10:14.535147+00:00 19994330.290145058185 27870000.000019468367 262864330.290160834789 1 60356.507124194 2024-02-16T12:10:15.530354+00:00 19994330.289957653731 27870000.000016652048 262864330.289970606565 1 60356.507135754 2024-02-16T12:10:16.529097+00:00 19994330.289731271565 27869999.999987509102 262864330.289715081453 1 60356.507147517 2024-02-16T12:10:17.545495+00:00 19994330.289870847017 27869999.999965377152 262864330.289832532406 1 60356.507158869 2024-02-16T12:10:18.526301+00:00 19994330.290033128113 27869999.999940253794 262864330.289969682693 1 60356.507170473 2024-02-16T12:10:19.528840+00:00 19994330.290119145066 27869999.999962493777 262864330.290077954531 1 60356.507182075 2024-02-16T12:10:20.531244+00:00 19994330.289911665022 27870000.000002596527 262864330.289910554886 1 60356.507193587 2024-02-16T12:10:21.525914+00:00 19994330.289875488728 27869999.999913875014 262864330.289785653353 1 60356.507205252 2024-02-16T12:10:22.533787+00:00 19994330.290055092424 27870000.000006686896 262864330.290058076382 1 60356.507216770 2024-02-16T12:10:23.528939+00:00 19994330.290050543845 27870000.000020924956 262864330.290067762136 1 60356.507228312 2024-02-16T12:10:24.526173+00:00 19994330.289907213300 27869999.999991293997 262864330.289894819260 1 60356.507240178 2024-02-16T12:10:25.551393+00:00 19994330.289989396930 27870000.000026572496 262864330.290012300014 1 60356.507251484 2024-02-16T12:10:26.528253+00:00 19994330.290020819753 27870000.000012390316 262864330.290029525757 1 60356.507263078 2024-02-16T12:10:27.529981+00:00 19994330.289956372231 27869999.999963950366 262864330.289916604757 1 60356.507274617 2024-02-16T12:10:28.526857+00:00 19994330.290058813989 27869999.999995250255 262864330.290050387383 1 60356.507286191 2024-02-16T12:10:29.526887+00:00 19994330.289886604995 27869999.999982893467 262864330.289865791798 1 60356.507297799 2024-02-16T12:10:30.529857+00:00 19994330.289919909090 27869999.999986540526 262864330.289902746677 1 60356.507309698 2024-02-16T12:10:31.557916+00:00 19994330.290211252868 27869999.999989803880 262864330.290197372437 1 60356.507321254 2024-02-16T12:10:32.556392+00:00 19994330.289963658899 27870000.000017553568 262864330.289977520704 1 60356.507332495 2024-02-16T12:10:33.527622+00:00 19994330.289901241660 27870000.000023029745 262864330.289920568466 1 60356.507344084 2024-02-16T12:10:34.528883+00:00 19994330.290068175644 27869999.999982528389 262864330.290047019720 1 60356.507355626 2024-02-16T12:10:35.526047+00:00 19994330.289834838361 27870000.000029474497 262864330.289860606194 1 60356.507367224 2024-02-16T12:10:36.528109+00:00 19994330.289947107434 27869999.999969627708 262864330.289913058281 1 60356.507378794 2024-02-16T12:10:37.527832+00:00 19994330.290086295456 27870000.000021442771 262864330.290104061365 1 60356.507390367 2024-02-16T12:10:38.527745+00:00 19994330.289926983416 27869999.999987795949 262864330.289911061525 1 60356.507401912 2024-02-16T12:10:39.525182+00:00 19994330.289901778102 27869999.999993588775 262864330.289891660213 1 60356.507413477 2024-02-16T12:10:40.524387+00:00 19994330.289945293218 27869999.999997235835 262864330.289938837290 1 60356.507425095 2024-02-16T12:10:41.528199+00:00 19994330.289857733995 27869999.999972999096 262864330.289827048779 1 60356.507436625 2024-02-16T12:10:42.524411+00:00 19994330.290021512657 27869999.999979030341 262864330.289996832609 1 60356.507448245 2024-02-16T12:10:43.528382+00:00 19994330.289905309677 27870000.000023819506 262864330.289925426245 1 60356.507459830 2024-02-16T12:10:44.529338+00:00 19994330.289951913059 27870000.000028595328 262864330.289976835251 1 60356.507471355 2024-02-16T12:10:45.525057+00:00 19994330.290075030178 27870000.000019837171 262864330.290091186762 1 60356.507483035 2024-02-16T12:10:46.534229+00:00 19994330.290057115257 27870000.000041779131 262864330.290095210075 1 60356.507494521 2024-02-16T12:10:47.526650+00:00 19994330.289981190115 27870000.000031504780 262864330.290008991957 1 60356.507506128 2024-02-16T12:10:48.529480+00:00 19994330.289958517998 27870000.000020019710 262864330.289974838495 1 60356.507517673 2024-02-16T12:10:49.526941+00:00 19994330.289876271039 27870000.000005483627 262864330.289878070354 1 60356.507529274 2024-02-16T12:10:50.529238+00:00 19994330.289967082441 27869999.999972153455 262864330.289935559034 1 60356.507540795 2024-02-16T12:10:51.524689+00:00 19994330.289930064231 27869999.999992914498 262864330.289919286966 1 60356.507552434 2024-02-16T12:10:52.530291+00:00 19994330.290168710053 27869999.999999862164 262864330.290164858103 1 60356.507563957 2024-02-16T12:10:53.525841+00:00 19994330.289910782129 27870000.000011820346 262864330.289918929338 1 60356.507575559 2024-02-16T12:10:54.528312+00:00 19994330.289804328233 27870000.000053718686 262864330.289854347706 1 60356.507587105 2024-02-16T12:10:55.525880+00:00 19994330.290142588317 27869999.999979525805 262864330.290118426085 1 60356.507598786 2024-02-16T12:10:56.535085+00:00 19994330.290064606816 27869999.999989435077 262864330.290050357580 1 60356.507610244 2024-02-16T12:10:57.525082+00:00 19994330.289841279387 27869999.999965269119 262864330.289802849293 1 60356.507622024 2024-02-16T12:10:58.542879+00:00 19994330.289888661355 27870000.000048972666 262864330.289933919907 1 60356.507633501 2024-02-16T12:10:59.534440+00:00 19994330.289784342051 27870000.000015892088 262864330.289796531200 1 60356.507645025 2024-02-16T12:11:00.530159+00:00 19994330.290149942040 27870000.000030022115 262864330.290176272392 1 60356.507656552 2024-02-16T12:11:01.526087+00:00 19994330.290020454675 27869999.999961227179 262864330.289977997541 1 60356.507668100 2024-02-16T12:11:02.523813+00:00 19994330.289804633707 27870000.000021182001 262864330.289822131395 1 60356.507679701 2024-02-16T12:11:03.526139+00:00 19994330.290094669908 27869999.999956026673 262864330.290046989918 1 60356.507691306 2024-02-16T12:11:04.528844+00:00 19994330.289887759835 27870000.000039514154 262864330.289923578501 1 60356.507702856 2024-02-16T12:11:05.526775+00:00 19994330.289947688580 27869999.999996975064 262864330.289940953255 1 60356.507714444 2024-02-16T12:11:06.527944+00:00 19994330.289721999317 27870000.000044878572 262864330.289763182402 1 60356.507726024 2024-02-16T12:11:07.528486+00:00 19994330.290249016136 27870000.000007793307 262864330.290253132582 1 60356.507737556 2024-02-16T12:11:08.524794+00:00 19994330.289743199944 27869999.999994710088 262864330.289734184742 1 60356.507749126 2024-02-16T12:11:09.524507+00:00 19994330.289903230965 27870000.000017050654 262864330.289916574955 1 60356.507760738 2024-02-16T12:11:10.527733+00:00 19994330.289895273745 27869999.999987322837 262864330.289878904819 1 60356.507772337 2024-02-16T12:11:11.529886+00:00 19994330.290069345385 27869999.999991834164 262864330.290057480335 1 60356.507783835 2024-02-16T12:11:12.523358+00:00 19994330.289755087346 27869999.999946679920 262864330.289698064327 1 60356.507795471 2024-02-16T12:11:13.528724+00:00 19994330.290120776743 27869999.999977827072 262864330.290094912052 1 60356.507807070 2024-02-16T12:11:14.530840+00:00 19994330.289905648679 27869999.999996215105 262864330.289898157120 1 60356.507818614 2024-02-16T12:11:15.528283+00:00 19994330.290046013892 27869999.999934885651 262864330.289977192879 1 60356.507830253 2024-02-16T12:11:16.533885+00:00 19994330.290190692991 27870000.000035043806 262864330.290222048759 1 60356.507841885 2024-02-16T12:11:17.538856+00:00 19994330.289779409766 27869999.999975867569 262864330.289751589298 1 60356.507853520 2024-02-16T12:11:18.544111+00:00 19994330.289973538369 27870000.000024139881 262864330.289993971586 1 60356.507864994 2024-02-16T12:11:19.535492+00:00 19994330.290025662631 27869999.999989666045 262864330.290011614561 1 60356.507876520 2024-02-16T12:11:20.531306+00:00 19994330.290113635361 27870000.000022400171 262864330.290132343769 1 60356.507888158 2024-02-16T12:11:21.536863+00:00 19994330.290014028549 27869999.999984066933 262864330.289994388819 1 60356.507899754 2024-02-16T12:11:22.538740+00:00 19994330.289842937142 27870000.000040750951 262864330.289879977703 1 60356.507911231 2024-02-16T12:11:23.530392+00:00 19994330.290135759860 27869999.999941479415 262864330.290073543787 1 60356.507922860 2024-02-16T12:11:24.535094+00:00 19994330.290166217834 27869999.999965246767 262864330.290127784014 1 60356.507934550 2024-02-16T12:11:25.545154+00:00 19994330.289924874902 27870000.000013887882 262864330.289935052395 1 60356.507945995 2024-02-16T12:11:26.533992+00:00 19994330.290075574070 27870000.000010363758 262864330.290082246065 1 60356.507957552 2024-02-16T12:11:27.532457+00:00 19994330.290158607066 27870000.000033255666 262864330.290188163519 1 60356.507969295 2024-02-16T12:11:28.547108+00:00 19994330.289873540401 27870000.000050179660 262864330.289920032024 1 60356.507980713 2024-02-16T12:11:29.533561+00:00 19994330.289823051542 27870000.000009465963 262864330.289828836918 1 60356.507992275 2024-02-16T12:11:30.532520+00:00 19994330.289928957820 27869999.999970309436 262864330.289895594120 1 60356.508003799 2024-02-16T12:11:31.528222+00:00 19994330.289983354509 27869999.999978531152 262864330.289958208799 1 60356.508015483 2024-02-16T12:11:32.537739+00:00 19994330.290068097413 27870000.000005308539 262864330.290069699287 1 60356.508027012 2024-02-16T12:11:33.533881+00:00 19994330.289935696870 27869999.999993860722 262864330.289925873280 1 60356.508038588 2024-02-16T12:11:34.533974+00:00 19994330.289753969759 27869999.999975718558 262864330.289725989103 1 60356.508050145 2024-02-16T12:11:35.532482+00:00 19994330.290122445673 27869999.999945666641 262864330.290064424276 1 60356.508061836 2024-02-16T12:11:36.542675+00:00 19994330.289985630661 27870000.000021222979 262864330.290003150702 1 60356.508073296 2024-02-16T12:11:37.532822+00:00 19994330.289856985211 27870000.000019066036 262864330.289872348309 1 60356.508085134 2024-02-16T12:11:38.555534+00:00 19994330.289991732687 27870000.000049691647 262864330.290037721395 1 60356.508096456 2024-02-16T12:11:39.533797+00:00 19994330.289792887866 27870000.000008165836 262864330.289797365665 1 60356.508108031 2024-02-16T12:11:40.533851+00:00 19994330.289908431470 27870000.000006914139 262864330.289911657572 1 60356.508119621 2024-02-16T12:11:41.535282+00:00 19994330.290052529424 27870000.000054527074 262864330.290103375912 1 60356.508131173 2024-02-16T12:11:42.533288+00:00 19994330.289970010519 27870000.000001229346 262864330.289967536926 1 60356.508142654 2024-02-16T12:11:43.525319+00:00 19994330.289894945920 27870000.000001985580 262864330.289893239737 1 60356.508154403 2024-02-16T12:11:44.540402+00:00 19994330.290113892406 27870000.000003483146 262864330.290113687515 1 60356.508165971 2024-02-16T12:11:45.539908+00:00 19994330.289825037122 27869999.999986641109 262864330.289807975292 1 60356.508177589 2024-02-16T12:11:46.543667+00:00 19994330.290215384215 27870000.000037625432 262864330.290249288082 1 60356.508189284 2024-02-16T12:11:47.554113+00:00 19994330.290015704930 27870000.000000812113 262864330.290012806654 1 60356.508200711 2024-02-16T12:11:48.541401+00:00 19994330.290006853640 27870000.000000994653 262864330.290004134178 1 60356.508212207 2024-02-16T12:11:49.534682+00:00 19994330.290217969567 27870000.000034626573 262864330.290248900652 1 60356.508223768 2024-02-16T12:11:50.533607+00:00 19994330.289870560169 27870000.000020358711 262864330.289887219667 1 60356.508235360 2024-02-16T12:11:51.535122+00:00 19994330.289882399142 27870000.000003680587 262864330.289882391691 1 60356.508246953 2024-02-16T12:11:52.536698+00:00 19994330.289886135608 27869999.999999873340 262864330.289882332087 1 60356.508258440 2024-02-16T12:11:53.529218+00:00 19994330.289751306176 27869999.999988991767 262864330.289736628532 1 60356.508270093 2024-02-16T12:11:54.536067+00:00 19994330.290090419352 27869999.999988652766 262864330.290075361729 1 60356.508281542 2024-02-16T12:11:55.525204+00:00 19994330.289839465171 27869999.999960735440 262864330.289796501398 1 60356.508293235 2024-02-16T12:11:56.535459+00:00 19994330.290065258741 27869999.999992411584 262864330.290053963661 1 60356.508304779 2024-02-16T12:11:57.532936+00:00 19994330.289930004627 27870000.000012218952 262864330.289938539267 1 60356.508316439 2024-02-16T12:11:58.540313+00:00 19994330.289939370006 27870000.000007655472 262864330.289943337440 1 60356.508327893 2024-02-16T12:11:59.529991+00:00 19994330.289998523891 27870000.000016357750 262864330.290011197329 1 60356.508339556 2024-02-16T12:12:00.537682+00:00 19994330.289964891970 27870000.000044640154 262864330.290005832911 1 60356.508351271 2024-02-16T12:12:01.549773+00:00 19994330.290064234287 27870000.000013802201 262864330.290074348450 1 60356.508362642 2024-02-16T12:12:02.532225+00:00 19994330.289755173028 27870000.000024795532 262864330.289776265621 1 60356.508374193 2024-02-16T12:12:03.530237+00:00 19994330.290061943233 27869999.999993797392 262864330.290052056313 1 60356.508385747 2024-02-16T12:12:04.528559+00:00 19994330.289875898510 27870000.000026948750 262864330.289899140596 1 60356.508397315 2024-02-16T12:12:05.527975+00:00 19994330.290122393519 27869999.999968662858 262864330.290087342262 1 60356.508408973 2024-02-16T12:12:06.535245+00:00 19994330.290003329515 27869999.999984845519 262864330.289984494448 1 60356.508420447 2024-02-16T12:12:07.526648+00:00 19994330.289781257510 27869999.999956484884 262864330.289734065533 1 60356.508432156 2024-02-16T12:12:08.538324+00:00 19994330.290008217096 27869999.999970588833 262864330.289975106716 1 60356.508443603 2024-02-16T12:12:09.527345+00:00 19994330.289817523211 27869999.999969854951 262864330.289783656597 1 60356.508455279 2024-02-16T12:12:10.536145+00:00 19994330.289924692363 27870000.000037513673 262864330.289958506823 1 60356.508466821 2024-02-16T12:12:11.533297+00:00 19994330.290124297142 27869999.999988369644 262864330.290108978748 1 60356.508478353 2024-02-16T12:12:12.529659+00:00 19994330.289930418134 27870000.000019740313 262864330.289946436882 1 60356.508489920 2024-02-16T12:12:13.529119+00:00 19994330.290159042925 27869999.999932311475 262864330.290087670088 1 60356.508501446 2024-02-16T12:12:14.524965+00:00 19994330.289926931262 27870000.000058658421 262864330.289981901646 1 60356.508513295 2024-02-16T12:12:15.548651+00:00 19994330.290124453604 27869999.999960761517 262864330.290081501007 1 60356.508524697 2024-02-16T12:12:16.533836+00:00 19994330.290024206042 27869999.999973859638 262864330.289994359016 1 60356.508536350 2024-02-16T12:12:17.540665+00:00 19994330.290055815130 27869999.999957542866 262864330.290009647608 1 60356.508547785 2024-02-16T12:12:18.528625+00:00 19994330.289919815958 27869999.999927371740 262864330.289843499660 1 60356.508559346 2024-02-16T12:12:19.527522+00:00 19994330.290032129735 27870000.000031199306 262864330.290059626102 1 60356.508570924 2024-02-16T12:12:20.527874+00:00 19994330.289944611490 27870000.000007569790 262864330.289948493242 1 60356.508582514 2024-02-16T12:12:21.529239+00:00 19994330.290031887591 27870000.000017423183 262864330.290045619011 1 60356.508594078 2024-02-16T12:12:22.528389+00:00 19994330.290030520409 27870000.000017870218 262864330.290044695139 1 60356.508605668 2024-02-16T12:12:23.529736+00:00 19994330.289858866483 27870000.000044252723 262864330.289899438620 1 60356.508617197 2024-02-16T12:12:24.525813+00:00 19994330.289927490056 27870000.000059731305 262864330.289983510971 1 60356.508628752 2024-02-16T12:12:25.524162+00:00 19994330.289932016283 27869999.999966669828 262864330.289894998074 1 60356.508640555 2024-02-16T12:12:26.543925+00:00 19994330.290038291365 27870000.000009555370 262864330.290044158697 1 60356.508651951 2024-02-16T12:12:27.528604+00:00 19994330.289937108755 27869999.999951269478 262864330.289884686470 1 60356.508663515 2024-02-16T12:12:28.527661+00:00 19994330.289869960397 27870000.000012174249 262864330.289878427982 1 60356.508675054 2024-02-16T12:12:29.524646+00:00 19994330.290027730167 27869999.999985195696 262864330.290009230375 1 60356.508686672 2024-02-16T12:12:30.528434+00:00 19994330.289919752628 27869999.999975275248 262864330.289891332388 1 60356.508698274 2024-02-16T12:12:31.530869+00:00 19994330.290189541876 27870000.000004153699 262864330.290189981461 1 60356.508709780 2024-02-16T12:12:32.525024+00:00 19994330.289982650429 27870000.000012978911 262864330.289991945028 1 60356.508721370 2024-02-16T12:12:33.526411+00:00 19994330.289971664548 27869999.999998584390 262864330.289966523647 1 60356.508732917 2024-02-16T12:12:34.524041+00:00 19994330.290003865957 27870000.000040307641 262864330.290040463209 1 60356.508744493 2024-02-16T12:12:35.524173+00:00 19994330.290031723678 27869999.999998357147 262864330.290026396513 1 60356.508756122 2024-02-16T12:12:36.528945+00:00 19994330.289872966707 27870000.000020351261 262864330.289889633656 1 60356.508767647 2024-02-16T12:12:37.524714+00:00 19994330.289686053991 27869999.999903086573 262864330.289585441351 1 60356.508779243 2024-02-16T12:12:38.526586+00:00 19994330.290028475225 27869999.999964199960 262864330.289988994598 1 60356.508790871 2024-02-16T12:12:39.531218+00:00 19994330.289861060679 27869999.999961040914 262864330.289818406105 1 60356.508802417 2024-02-16T12:12:40.528843+00:00 19994330.290025014430 27869999.999987479299 262864330.290008813143 1 60356.508813956 2024-02-16T12:12:41.525829+00:00 19994330.289787475020 27869999.999961096793 262864330.289744883776 1 60356.508825539 2024-02-16T12:12:42.526540+00:00 19994330.290230482817 27870000.000032939017 262864330.290259718895 1 60356.508837123 2024-02-16T12:12:43.527421+00:00 19994330.289781194180 27869999.999973583966 262864330.289751082659 1 60356.508848673 2024-02-16T12:12:44.525377+00:00 19994330.290046822280 27870000.000002235174 262864330.290045350790 1 60356.508860257 2024-02-16T12:12:45.526142+00:00 19994330.289978720248 27870000.000056087971 262864330.290031105280 1 60356.508871834 2024-02-16T12:12:46.526470+00:00 19994330.289698123932 27870000.000079024583 262864330.289773464203 1 60356.508883491 2024-02-16T12:12:47.533605+00:00 19994330.290060710162 27870000.000026792288 262864330.290083795786 1 60356.508895137 2024-02-16T12:12:48.539874+00:00 19994330.289963785559 27870000.000043500215 262864330.290003597736 1 60356.508906768 2024-02-16T12:12:49.544772+00:00 19994330.289777647704 27870000.000014849007 262864330.289788782597 1 60356.508918223 2024-02-16T12:12:50.534431+00:00 19994330.289735242724 27869999.999964866787 262864330.289696395397 1 60356.508929872 2024-02-16T12:12:51.540923+00:00 19994330.290099058300 27869999.999986365438 262864330.290081709623 1 60356.508941532 2024-02-16T12:12:52.548322+00:00 19994330.290033988655 27869999.999938055873 262864330.289968371391 1 60356.508952979 2024-02-16T12:12:53.537379+00:00 19994330.289892047644 27870000.000024225563 262864330.289912581444 1 60356.508964475 2024-02-16T12:12:54.530637+00:00 19994330.289848990738 27869999.999973874539 262864330.289819151163 1 60356.508976060 2024-02-16T12:12:55.531602+00:00 19994330.289801534265 27870000.000052645802 262864330.289850473404 1 60356.508987615 2024-02-16T12:12:56.529972+00:00 19994330.289980404079 27870000.000021945685 262864330.289998650551 1 60356.508999167 2024-02-16T12:12:57.528074+00:00 19994330.289920419455 27870000.000016313046 262864330.289933025837 1 60356.509010757 2024-02-16T12:12:58.529399+00:00 19994330.289982311428 27869999.999998856336 262864330.289977490902 1 60356.509022379 2024-02-16T12:12:59.533587+00:00 19994330.290061768144 27869999.999990701675 262864330.290048778057 1 60356.509033999 2024-02-16T12:13:00.537561+00:00 19994330.290133319795 27870000.000002454966 262864330.290132075548 1 60356.509045608 2024-02-16T12:13:01.540570+00:00 19994330.289732728153 27869999.999972969294 262864330.289701998234 1 60356.509057029 2024-02-16T12:13:02.527299+00:00 19994330.290120411664 27869999.999998264015 262864330.290114998817 1 60356.509068587 2024-02-16T12:13:03.525897+00:00 19994330.290005844086 27869999.999953612685 262864330.289955765009 1 60356.509080235 2024-02-16T12:13:04.532287+00:00 19994330.289989531040 27869999.999982476234 262864330.289968311787 1 60356.509091700 2024-02-16T12:13:05.522881+00:00 19994330.290058102459 27870000.000006899238 262864330.290061324835 1 60356.509103278 2024-02-16T12:13:06.523245+00:00 19994330.290151000023 27870000.000089608133 262864330.290236920118 1 60356.509114877 2024-02-16T12:13:07.525416+00:00 19994330.289947513491 27870000.000051971525 262864330.289995789528 1 60356.509126535 2024-02-16T12:13:08.532627+00:00 19994330.290027752519 27870000.000006921589 262864330.290030956268 1 60356.509138070 2024-02-16T12:13:09.529255+00:00 19994330.289922986180 27869999.999998666346 262864330.289917945862 1 60356.509149662 2024-02-16T12:13:10.530830+00:00 19994330.289945274591 27869999.999952793121 262864330.289894372225 1 60356.509161168 2024-02-16T12:13:11.524941+00:00 19994330.289851203561 27870000.000005014241 262864330.289852499962 1 60356.509172752 2024-02-16T12:13:12.525839+00:00 19994330.289999622852 27869999.999988954514 262864330.289984881878 1 60356.509184322 2024-02-16T12:13:13.525416+00:00 19994330.290043588728 27869999.999979555607 262864330.290019452572 1 60356.509196032 2024-02-16T12:13:14.537177+00:00 19994330.289858713746 27869999.999954938889 262864330.289809942245 1 60356.509207675 2024-02-16T12:13:15.543099+00:00 19994330.289952360094 27869999.999955076724 262864330.289903759956 1 60356.509219143 2024-02-16T12:13:16.533924+00:00 19994330.289930187166 27869999.999983679503 262864330.289910167456 1 60356.509230714 2024-02-16T12:13:17.533675+00:00 19994330.290116220713 27870000.000040691346 262864330.290153205395 1 60356.509242206 2024-02-16T12:13:18.526588+00:00 19994330.289883058518 27870000.000028800219 262864330.289908140898 1 60356.509253853 2024-02-16T12:13:19.532904+00:00 19994330.289938170463 27869999.999999944121 262864330.289934426546 1 60356.509265346 2024-02-16T12:13:20.525942+00:00 19994330.289910450578 27870000.000001568347 262864330.289908349514 1 60356.509276920 2024-02-16T12:13:21.525838+00:00 19994330.289895206690 27869999.999960549176 262864330.289852052927 1 60356.509288541 2024-02-16T12:13:22.529928+00:00 19994330.290191575885 27869999.999977450818 262864330.290165305138 1 60356.509300163 2024-02-16T12:13:23.534092+00:00 19994330.289774328470 27869999.999976504594 262864330.289747148752 1 60356.509311965 2024-02-16T12:13:24.553796+00:00 19994330.290121149272 27869999.999978303909 262864330.290095746517 1 60356.509323312 2024-02-16T12:13:25.534161+00:00 19994330.290043760091 27870000.000021018088 262864330.290061086416 1 60356.509334936 2024-02-16T12:13:26.538483+00:00 19994330.289958998561 27870000.000028830022 262864330.289984107018 1 60356.509346483 2024-02-16T12:13:27.536165+00:00 19994330.289891477674 27870000.000033635646 262864330.289921432734 1 60356.509358042 2024-02-16T12:13:28.534845+00:00 19994330.289738714695 27870000.000022958964 262864330.289757966995 1 60356.509370008 2024-02-16T12:13:29.568754+00:00 19994330.290090605617 27870000.000006753951 262864330.290093660355 1 60356.509381156 2024-02-16T12:13:30.531915+00:00 19994330.289977323264 27870000.000037811697 262864330.290011435747 1 60356.509392779 2024-02-16T12:13:31.536096+00:00 19994330.289758395404 27870000.000014431775 262864330.289769113064 1 60356.509404287 2024-02-16T12:13:32.530421+00:00 19994330.289784595370 27870000.000016283244 262864330.289797186852 1 60356.509415860 2024-02-16T12:13:33.530326+00:00 19994330.289808079600 27869999.999984290451 262864330.289788663387 1 60356.509427553 2024-02-16T12:13:34.540599+00:00 19994330.290101751685 27870000.000009153038 262864330.290107190609 1 60356.509439004 2024-02-16T12:13:35.529967+00:00 19994330.290158051997 27869999.999971259385 262864330.290125638247 1 60356.509450646 2024-02-16T12:13:36.535847+00:00 19994330.289916843176 27869999.999985735863 262864330.289898872375 1 60356.509462333 2024-02-16T12:13:37.545595+00:00 19994330.290016245097 27870000.000043787062 262864330.290056318045 1 60356.509473711 2024-02-16T12:13:38.528627+00:00 19994330.289731685072 27870000.000038605183 262864330.289766579866 1 60356.509485325 2024-02-16T12:13:39.532098+00:00 19994330.290012322366 27870000.000053532422 262864330.290062159300 1 60356.509497017 2024-02-16T12:13:40.542277+00:00 19994330.289994593710 27870000.000027015805 262864330.290017902851 1 60356.509508454 2024-02-16T12:13:41.530403+00:00 19994330.290273580700 27869999.999957270920 262864330.290227144957 1 60356.509520114 2024-02-16T12:13:42.537840+00:00 19994330.289854686707 27869999.999990053475 262864330.289841026068 1 60356.509531688 2024-02-16T12:13:43.537857+00:00 19994330.289920683950 27869999.999987684190 262864330.289904683828 1 60356.509543271 2024-02-16T12:13:44.538579+00:00 19994330.289981536567 27869999.999976750463 262864330.289954602718 1 60356.509554731 2024-02-16T12:13:45.528789+00:00 19994330.290236730129 27869999.999983090907 262864330.290216147900 1 60356.509566381 2024-02-16T12:13:46.535340+00:00 19994330.290087729692 27869999.999964471906 262864330.290048509836 1 60356.509578005 2024-02-16T12:13:47.539688+00:00 19994330.289972603321 27870000.000043265522 262864330.290012180805 1 60356.509589578 2024-02-16T12:13:48.539580+00:00 19994330.289787620306 27870000.000036302954 262864330.289820224047 1 60356.509601143 2024-02-16T12:13:49.538761+00:00 19994330.289964828640 27870000.000031899661 262864330.289993017912 1 60356.509612819 2024-02-16T12:13:50.547566+00:00 19994330.289896555245 27869999.999970156699 262864330.289863020182 1 60356.509624127 2024-02-16T12:13:51.524544+00:00 19994330.290188554674 27869999.999998003244 262864330.290182858706 1 60356.509635787 2024-02-16T12:13:52.531943+00:00 19994330.290153212845 27869999.999946366996 262864330.290095865726 1 60356.509647351 2024-02-16T12:13:53.531105+00:00 19994330.289637371898 27870000.000009726733 262864330.289643406868 1 60356.509658959 2024-02-16T12:13:54.534031+00:00 19994330.289942976087 27869999.999965295196 262864330.289904594421 1 60356.509670624 2024-02-16T12:13:55.541895+00:00 19994330.290016282350 27870000.000031653792 262864330.290044248104 1 60356.509682136 2024-02-16T12:13:56.536518+00:00 19994330.289983101189 27869999.999966058880 262864330.289945453405 1 60356.509693740 2024-02-16T12:13:57.539126+00:00 19994330.289984591305 27870000.000001352280 262864330.289982229471 1 60356.509705259 2024-02-16T12:13:58.534411+00:00 19994330.290021467954 27869999.999975431710 262864330.289993226528 1 60356.509716950 2024-02-16T12:13:59.544479+00:00 19994330.290029920638 27869999.999983731657 262864330.290009945631 1 60356.509728404 2024-02-16T12:14:00.534104+00:00 19994330.289944492280 27870000.000026885420 262864330.289967685938 1 60356.509739903 2024-02-16T12:14:01.527602+00:00 19994330.289871051908 27870000.000006515533 262864330.289873898029 1 60356.509751487 2024-02-16T12:14:02.528463+00:00 19994330.289777465165 27870000.000009018928 262864330.289782792330 1 60356.509763109 2024-02-16T12:14:03.532682+00:00 19994330.289896573871 27869999.999990075827 262864330.289882957935 1 60356.509774691 2024-02-16T12:14:04.533303+00:00 19994330.290241047740 27869999.999962281436 262864330.290199637413 1 60356.509786215 2024-02-16T12:14:05.528979+00:00 19994330.289923742414 27870000.000002641231 262864330.289922714233 1 60356.509797839 2024-02-16T12:14:06.533348+00:00 19994330.289971828461 27869999.999990738928 262864330.289958864450 1 60356.509809428 2024-02-16T12:14:07.534546+00:00 19994330.289877615869 27869999.999970916659 262864330.289844840765 1 60356.509820955 2024-02-16T12:14:08.530530+00:00 19994330.290130343288 27869999.999997086823 262864330.290123730898 1 60356.509832531 2024-02-16T12:14:09.530662+00:00 19994330.289984073490 27869999.999980393797 262864330.289960771799 1 60356.509844128 2024-02-16T12:14:10.532639+00:00 19994330.289953600615 27870000.000030759722 262864330.289980649948 1 60356.509855662 2024-02-16T12:14:11.529192+00:00 19994330.289741609246 27870000.000018768013 262864330.289756685495 1 60356.509867212 2024-02-16T12:14:12.527106+00:00 19994330.290085673332 27869999.999963611364 262864330.290045589209 1 60356.509878785 2024-02-16T12:14:13.527037+00:00 19994330.289962258190 27870000.000003322959 262864330.289961904287 1 60356.509890348 2024-02-16T12:14:14.526025+00:00 19994330.289935123175 27869999.999999538064 262864330.289930939674 1 60356.509902168 2024-02-16T12:14:15.547317+00:00 19994330.289899580181 27869999.999976422638 262864330.289872318506 1 60356.509913474 2024-02-16T12:14:16.524146+00:00 19994330.290010780096 27869999.999951541424 262864330.289958626032 1 60356.509925050 2024-02-16T12:14:17.524313+00:00 19994330.289845842868 27869999.999977588654 262864330.289819747210 1 60356.509936673 2024-02-16T12:14:18.528535+00:00 19994330.289881937206 27869999.999973773956 262864330.289852023125 1 60356.509948209 2024-02-16T12:14:19.525228+00:00 19994330.289845060557 27869999.999969184399 262864330.289810538292 1 60356.509959767 2024-02-16T12:14:20.523879+00:00 19994330.290219657123 27870000.000038098544 262864330.290254056454 1 60356.509971553 2024-02-16T12:14:21.542168+00:00 19994330.289889197797 27870000.000035628676 262864330.289921134710 1 60356.509983018 2024-02-16T12:14:22.532704+00:00 19994330.290032807738 27870000.000025101006 262864330.290054202080 1 60356.509994493 2024-02-16T12:14:23.524226+00:00 19994330.290111709386 27870000.000005714595 262864330.290113747120 1 60356.510006128 2024-02-16T12:14:24.529446+00:00 19994330.290045805275 27869999.999987009913 262864330.290029108524 1 60356.510017648 2024-02-16T12:14:25.524826+00:00 19994330.289741475135 27869999.999995481223 262864330.289733260870 1 60356.510029219 2024-02-16T12:14:26.524502+00:00 19994330.290319949389 27870000.000014085323 262864330.290330350399 1 60356.510040829 2024-02-16T12:14:27.527612+00:00 19994330.289677709341 27869999.999960627407 262864330.289634644985 1 60356.510052461 2024-02-16T12:14:28.532662+00:00 19994330.289913784713 27869999.999972112477 262864330.289882183075 1 60356.510064025 2024-02-16T12:14:29.531786+00:00 19994330.289778251201 27869999.999912288040 262864330.289686858654 1 60356.510075592 2024-02-16T12:14:30.531139+00:00 19994330.290259387344 27869999.999999940395 262864330.290255635977 1 60356.510087129 2024-02-16T12:14:31.527967+00:00 19994330.290143586695 27870000.000013630837 262864330.290153503418 1 60356.510098688 2024-02-16T12:14:32.526626+00:00 19994330.289858926088 27869999.999997120351 262864330.289852350950 1 60356.510110227 2024-02-16T12:14:33.523663+00:00 19994330.289872542024 27870000.000052236021 262864330.289921104908 1 60356.510121871 2024-02-16T12:14:34.529691+00:00 19994330.290086861700 27870000.000037465245 262864330.290120631456 1 60356.510133448 2024-02-16T12:14:35.529918+00:00 19994330.290220364928 27870000.000006996095 262864330.290223658085 1 60356.510144988 2024-02-16T12:14:36.526967+00:00 19994330.289781685919 27870000.000010393560 262864330.289788395166 1 60356.510156695 2024-02-16T12:14:37.538425+00:00 19994330.289865739644 27869999.999957602471 262864330.289819628000 1 60356.510168125 2024-02-16T12:14:38.525998+00:00 19994330.290140479803 27869999.999954916537 262864330.290091693401 1 60356.510179697 2024-02-16T12:14:39.525823+00:00 19994330.289917372167 27869999.999996244907 262864330.289909929037 1 60356.510191319 2024-02-16T12:14:40.529953+00:00 19994330.289895590395 27870000.000035345554 262864330.289927244186 1 60356.510202860 2024-02-16T12:14:41.527101+00:00 19994330.290225137025 27869999.999956995249 262864330.290178447962 1 60356.510214450 2024-02-16T12:14:42.528508+00:00 19994330.289805203676 27869999.999999761581 262864330.289801269770 1 60356.510225988 2024-02-16T12:14:43.525405+00:00 19994330.289851676673 27870000.000033050776 262864330.289881020784 1 60356.510237551 2024-02-16T12:14:44.524388+00:00 19994330.289991453290 27870000.000042486936 262864330.290030241013 1 60356.510249176 2024-02-16T12:14:45.528778+00:00 19994330.289906300604 27869999.999981127679 262864330.289883732796 1 60356.510260765 2024-02-16T12:14:46.530147+00:00 19994330.290057864040 27870000.000045269728 262864330.290099442005 1 60356.510272286 2024-02-16T12:14:47.525545+00:00 19994330.289842121303 27869999.999987825751 262864330.289826273918 1 60356.510283920 2024-02-16T12:14:48.530712+00:00 19994330.290041476488 27870000.000051751733 262864330.290089517832 1 60356.510295495 2024-02-16T12:14:49.530792+00:00 19994330.290019921958 27869999.999963425100 262864330.289979666471 1 60356.510307198 2024-02-16T12:14:50.541895+00:00 19994330.289874188602 27869999.999958887696 262864330.289829373360 1 60356.510318646 2024-02-16T12:14:51.530991+00:00 19994330.290095537901 27869999.999936204404 262864330.290028035641 1 60356.510330191 2024-02-16T12:14:52.528522+00:00 19994330.290005043149 27870000.000041067600 262864330.290042400360 1 60356.510342042 2024-02-16T12:14:53.552401+00:00 19994330.290005005896 27869999.999999023974 262864330.290000319481 1 60356.510353448 2024-02-16T12:14:54.537879+00:00 19994330.290024258196 27870000.000059828162 262864330.290080398321 1 60356.510365027 2024-02-16T12:14:55.538312+00:00 19994330.290018107742 27870000.000010948628 262864330.290025353432 1 60356.510376555 2024-02-16T12:14:56.534375+00:00 19994330.289968449622 27869999.999972261488 262864330.289937019348 1 60356.510388227 2024-02-16T12:14:57.542788+00:00 19994330.290013074875 27869999.999977700412 262864330.289987087250 1 60356.510399838 2024-02-16T12:14:58.546024+00:00 19994330.290032573044 27870000.000022254884 262864330.290051132441 1 60356.510411283 2024-02-16T12:14:59.534854+00:00 19994330.289956923574 27869999.999978590757 262864330.289931833744 1 60356.510422876 2024-02-16T12:15:00.536450+00:00 19994330.289882790297 27869999.999982118607 262864330.289861202240 1 60356.510434343 2024-02-16T12:15:01.527277+00:00 19994330.289885435253 27869999.999979931861 262864330.289861679077 1 60356.510446115 2024-02-16T12:15:02.544362+00:00 19994330.289869122207 27870000.000002250075 262864330.289867699146 1 60356.510457604 2024-02-16T12:15:03.537016+00:00 19994330.289798103273 27869999.999989110976 262864330.289783537388 1 60356.510469213 2024-02-16T12:15:04.539960+00:00 19994330.289925035089 27870000.000039499253 262864330.289960831404 1 60356.510480743 2024-02-16T12:15:05.536240+00:00 19994330.290030617267 27869999.999997850507 262864330.290024787188 1 60356.510492243 2024-02-16T12:15:06.529821+00:00 19994330.290036160499 27870000.000025141984 262864330.290057629347 1 60356.510503917 2024-02-16T12:15:07.538392+00:00 19994330.289961989969 27870000.000014893711 262864330.289973199368 1 60356.510515428 2024-02-16T12:15:08.532953+00:00 19994330.290030010045 27870000.000007059425 262864330.290033370256 1 60356.510526941 2024-02-16T12:15:09.527679+00:00 19994330.289931032807 27869999.999996725470 262864330.289924055338 1 60356.510538530 2024-02-16T12:15:10.528959+00:00 19994330.289846286178 27869999.999968219548 262864330.289810836315 1 60356.510550109 2024-02-16T12:15:11.529437+00:00 19994330.290117155761 27870000.000010229647 262864330.290123671293 1 60356.510561681 2024-02-16T12:15:12.529219+00:00 19994330.290077738464 27869999.999983459711 262864330.290057510138 1 60356.510573274 2024-02-16T12:15:13.530905+00:00 19994330.289804290980 27869999.999961435795 262864330.289762020111 1 60356.510584839 2024-02-16T12:15:14.530038+00:00 19994330.289954945445 27870000.000043313950 262864330.289994537830 1 60356.510596385 2024-02-16T12:15:15.527631+00:00 19994330.289709161967 27869999.999977957457 262864330.289683401585 1 60356.510607966 2024-02-16T12:15:16.528258+00:00 19994330.290061689913 27870000.000014640391 262864330.290072619915 1 60356.510619503 2024-02-16T12:15:17.525078+00:00 19994330.290019091219 27870000.000036422163 262864330.290051817894 1 60356.510631111 2024-02-16T12:15:18.527959+00:00 19994330.290131375194 27870000.000038374215 262864330.290166079998 1 60356.510642657 2024-02-16T12:15:19.525563+00:00 19994330.290196411312 27869999.999980904162 262864330.290173619986 1 60356.510654236 2024-02-16T12:15:20.525984+00:00 19994330.290084909648 27870000.000029131770 262864330.290110349655 1 60356.510665819 2024-02-16T12:15:21.526762+00:00 19994330.289889767766 27869999.999989841133 262864330.289875924587 1 60356.510677423 2024-02-16T12:15:22.529339+00:00 19994330.289829440415 27870000.000002335757 262864330.289828062057 1 60356.510688955 2024-02-16T12:15:23.525719+00:00 19994330.290147777647 27869999.999984450638 262864330.290128529072 1 60356.510700619 2024-02-16T12:15:24.533507+00:00 19994330.290032818913 27870000.000027086586 262864330.290056228638 1 60356.510712125 2024-02-16T12:15:25.527630+00:00 19994330.289899602532 27869999.999985992908 262864330.289881885052 1 60356.510723714 2024-02-16T12:15:26.528895+00:00 19994330.289910398424 27869999.999983143061 262864330.289889842272 1 60356.510735252 2024-02-16T12:15:27.525823+00:00 19994330.289662066847 27870000.000018458813 262864330.289676815271 1 60356.510746874 2024-02-16T12:15:28.529932+00:00 19994330.289919890463 27869999.999970648438 262864330.289886832237 1 60356.510758509 2024-02-16T12:15:29.535149+00:00 19994330.290022134781 27870000.000004850328 262864330.290023297071 1 60356.510770007 2024-02-16T12:15:30.528627+00:00 19994330.289954923093 27870000.000005874783 262864330.289957106113 1 60356.510781555 2024-02-16T12:15:31.526404+00:00 19994330.290095686913 27869999.999984428287 262864330.290076434612 1 60356.510793132 2024-02-16T12:15:32.526569+00:00 19994330.289999101311 27870000.000015679747 262864330.290011078119 1 60356.510804727 2024-02-16T12:15:33.528402+00:00 19994330.289946183562 27869999.999975744635 262864330.289918243885 1 60356.510816283 2024-02-16T12:15:34.526807+00:00 19994330.289796296507 27869999.999971106648 262864330.289763689041 1 60356.510827858 2024-02-16T12:15:35.526924+00:00 19994330.289895180613 27870000.000009946525 262864330.289901435375 1 60356.510839424 2024-02-16T12:15:36.526260+00:00 19994330.290009163320 27869999.999972607940 262864330.289978086948 1 60356.510851000 2024-02-16T12:15:37.526361+00:00 19994330.290027979761 27870000.000006381422 262864330.290030658245 1 60356.510862570 2024-02-16T12:15:38.526016+00:00 19994330.289937589318 27870000.000005599111 262864330.289939492941 1 60356.510874161 2024-02-16T12:15:39.527564+00:00 19994330.289896108210 27870000.000037848949 262864330.289930254221 1 60356.510885694 2024-02-16T12:15:40.523991+00:00 19994330.289985336363 27870000.000034216791 262864330.290015846491 1 60356.510897446 2024-02-16T12:15:41.539353+00:00 19994330.289839338511 27870000.000001728535 262864330.289837360382 1 60356.510908904 2024-02-16T12:15:42.529253+00:00 19994330.290117025375 27870000.000004500151 262864330.290117830038 1 60356.510920539 2024-02-16T12:15:43.534516+00:00 19994330.290040507913 27869999.999920010567 262864330.289956808090 1 60356.510932045 2024-02-16T12:15:44.528674+00:00 19994330.289929311723 27869999.999961007386 262864330.289886623621 1 60356.510943695 2024-02-16T12:15:45.535213+00:00 19994330.289820995182 27870000.000002965331 262864330.289820283651 1 60356.510955205 2024-02-16T12:15:46.529712+00:00 19994330.289911556989 27870000.000013392419 262864330.289921253920 1 60356.510966728 2024-02-16T12:15:47.525263+00:00 19994330.290034160018 27870000.000010345131 262864330.290040791035 1 60356.510978353 2024-02-16T12:15:48.529690+00:00 19994330.290066596121 27869999.999972142279 262864330.290035039186 1 60356.510989911 2024-02-16T12:15:49.528307+00:00 19994330.289798092097 27870000.000032033771 262864330.289826422930 1 60356.511001458 2024-02-16T12:15:50.526024+00:00 19994330.289937224239 27870000.000006981194 262864330.289940506220 1 60356.511013034 2024-02-16T12:15:51.526136+00:00 19994330.289962053299 27870000.000001989305 262864330.289960354567 1 60356.511024621 2024-02-16T12:15:52.527290+00:00 19994330.289951659739 27869999.999957505614 262864330.289905458689 1 60356.511036175 2024-02-16T12:15:53.525504+00:00 19994330.289831168950 27869999.999983616173 262864330.289811074734 1 60356.511047757 2024-02-16T12:15:54.526184+00:00 19994330.290086403489 27869999.999969493598 262864330.290052175522 1 60356.511059335 2024-02-16T12:15:55.526484+00:00 19994330.289825096726 27870000.000012855977 262864330.289834260941 1 60356.511070945 2024-02-16T12:15:56.529697+00:00 19994330.289840470999 27869999.999990966171 262864330.289827734232 1 60356.511082501 2024-02-16T12:15:57.528123+00:00 19994330.289847929031 27870000.000041712075 262864330.289885967970 1 60356.511094046 2024-02-16T12:15:58.525542+00:00 19994330.289827205241 27869999.999974519014 262864330.289798021317 1 60356.511105622 2024-02-16T12:15:59.525768+00:00 19994330.290007695556 27869999.999985281378 262864330.289989292622 1 60356.511117235 2024-02-16T12:16:00.529081+00:00 19994330.290046077222 27870000.000042274594 262864330.290084630251 1 60356.511128801 2024-02-16T12:16:01.528390+00:00 19994330.289950605482 27870000.000045198947 262864330.289992123842 1 60356.511140457 2024-02-16T12:16:02.535485+00:00 19994330.289956171066 27870000.000048492104 262864330.290000975132 1 60356.511152023 2024-02-16T12:16:03.534780+00:00 19994330.289911974221 27870000.000013627112 262864330.289921909571 1 60356.511163645 2024-02-16T12:16:04.538974+00:00 19994330.289953507483 27870000.000002089888 262864330.289951890707 1 60356.511175173 2024-02-16T12:16:05.534939+00:00 19994330.289760559797 27869999.999978043139 262864330.289734899998 1 60356.511186746 2024-02-16T12:16:06.534887+00:00 19994330.289918329567 27869999.999952051789 262864330.289866685867 1 60356.511198347 2024-02-16T12:16:07.537135+00:00 19994330.289780844003 27869999.999963827431 262864330.289740979671 1 60356.511209873 2024-02-16T12:16:08.533078+00:00 19994330.290117986500 27869999.999961946160 262864330.290076225996 1 60356.511221523 2024-02-16T12:16:09.539574+00:00 19994330.290007170290 27869999.999975021929 262864330.289978504181 1 60356.511233051 2024-02-16T12:16:10.535607+00:00 19994330.290038235486 27870000.000015601516 262864330.290050148964 1 60356.511244594 2024-02-16T12:16:11.532935+00:00 19994330.290032919496 27870000.000016562641 262864330.290045797825 1 60356.511256181 2024-02-16T12:16:12.534061+00:00 19994330.290040738881 27869999.999998211861 262864330.290035247803 1 60356.511267746 2024-02-16T12:16:13.533250+00:00 19994330.289747834206 27870000.000009104609 262864330.289753258228 1 60356.511279268 2024-02-16T12:16:14.528719+00:00 19994330.289912544191 27869999.999999187887 262864330.289908051491 1 60356.511290890 2024-02-16T12:16:15.532932+00:00 19994330.290088657290 27870000.000034969300 262864330.290119916201 1 60356.511302482 2024-02-16T12:16:16.534491+00:00 19994330.289897210896 27870000.000005822629 262864330.289899319410 1 60356.511314026 2024-02-16T12:16:17.531864+00:00 19994330.289846707135 27870000.000003393739 262864330.289846420288 1 60356.511325617 2024-02-16T12:16:18.533286+00:00 19994330.289933726192 27870000.000003002584 262864330.289933025837 1 60356.511337219 2024-02-16T12:16:19.535706+00:00 19994330.290079627186 27869999.999964471906 262864330.290040403605 1 60356.511349012 2024-02-16T12:16:20.554671+00:00 19994330.289837762713 27869999.999988377094 262864330.289822459221 1 60356.511360267 2024-02-16T12:16:21.527031+00:00 19994330.290067121387 27869999.999992284924 262864330.290055692196 1 60356.511371923 2024-02-16T12:16:22.534102+00:00 19994330.290049631149 27870000.000030845404 262864330.290076792240 1 60356.511383687 2024-02-16T12:16:23.550565+00:00 19994330.290119688958 27870000.000038534403 262864330.290154516697 1 60356.511395090 2024-02-16T12:16:24.535764+00:00 19994330.290135048330 27870000.000036589801 262864330.290167957544 1 60356.511406663 2024-02-16T12:16:25.535667+00:00 19994330.289854485542 27870000.000006474555 262864330.289857268333 1 60356.511418264 2024-02-16T12:16:26.538030+00:00 19994330.289872098714 27870000.000024724752 262864330.289893150330 1 60356.511429783 2024-02-16T12:16:27.533270+00:00 19994330.289841517806 27869999.999945264310 262864330.289783060551 1 60356.511441376 2024-02-16T12:16:28.534872+00:00 19994330.289983458817 27869999.999959636480 262864330.289939403534 1 60356.511452914 2024-02-16T12:16:29.531800+00:00 19994330.289839010686 27869999.999970741570 262864330.289806038141 1 60356.511464459 2024-02-16T12:16:30.529239+00:00 19994330.290075276047 27869999.999989654869 262864330.290061235428 1 60356.511476125 2024-02-16T12:16:31.537162+00:00 19994330.290062520653 27870000.000022470951 262864330.290081292391 1 60356.511487614 2024-02-16T12:16:32.529887+00:00 19994330.290020257235 27870000.000009633601 262864330.290026187897 1 60356.511499248 2024-02-16T12:16:33.535008+00:00 19994330.289985507727 27869999.999974168837 262864330.289955973625 1 60356.511510744 2024-02-16T12:16:34.528252+00:00 19994330.290092926472 27870000.000010251999 262864330.290099471807 1 60356.511522353 2024-02-16T12:16:35.531323+00:00 19994330.289936129004 27870000.000040359795 262864330.289972782135 1 60356.511533931 2024-02-16T12:16:36.531649+00:00 19994330.289997637272 27870000.000016327947 262864330.290010273457 1 60356.511545541 2024-02-16T12:16:37.534734+00:00 19994330.290015567094 27869999.999959696084 262864330.289971590042 1 60356.511557027 2024-02-16T12:16:38.527119+00:00 19994330.289791356772 27869999.999911587685 262864330.289699226618 1 60356.511568689 2024-02-16T12:16:39.534752+00:00 19994330.289834361523 27870000.000013887882 262864330.289844542742 1 60356.511580243 2024-02-16T12:16:40.532955+00:00 19994330.290109548718 27869999.999953482300 262864330.290059328079 1 60356.511591765 2024-02-16T12:16:41.528501+00:00 19994330.290106315166 27869999.999956220388 262864330.290058851242 1 60356.511603329 2024-02-16T12:16:42.527649+00:00 19994330.289925340563 27870000.000029776245 262864330.289951413870 1 60356.511614962 2024-02-16T12:16:43.532776+00:00 19994330.289862070233 27870000.000004298985 262864330.289862662554 1 60356.511626466 2024-02-16T12:16:44.526677+00:00 19994330.289942558855 27870000.000028200448 262864330.289967060089 1 60356.511638098 2024-02-16T12:16:45.531674+00:00 19994330.290068861097 27870000.000033199787 262864330.290098369122 1 60356.511649638 2024-02-16T12:16:46.528731+00:00 19994330.289935782552 27870000.000005971640 262864330.289938032627 1 60356.511661205 2024-02-16T12:16:47.528062+00:00 19994330.289901886135 27869999.999982394278 262864330.289880573750 1 60356.511672768 2024-02-16T12:16:48.527143+00:00 19994330.290119361132 27870000.000016666949 262864330.290132313967 1 60356.511684333 2024-02-16T12:16:49.526392+00:00 19994330.289971593767 27869999.999943539500 262864330.289911448956 1 60356.511695999 2024-02-16T12:16:50.534340+00:00 19994330.289817199111 27869999.999994426966 262864330.289807915688 1 60356.511707521 2024-02-16T12:16:51.529813+00:00 19994330.290050309151 27869999.999969102442 262864330.290015697479 1 60356.511719073 2024-02-16T12:16:52.527891+00:00 19994330.289879545569 27869999.999971933663 262864330.289847791195 1 60356.511730728 2024-02-16T12:16:53.534853+00:00 19994330.290141601115 27870000.000023938715 262864330.290161848068 1 60356.511742502 2024-02-16T12:16:54.552125+00:00 19994330.289903283119 27869999.999994195998 262864330.289893776178 1 60356.511753898 2024-02-16T12:16:55.536793+00:00 19994330.290025580674 27870000.000012986362 262864330.290034890175 1 60356.511765550 2024-02-16T12:16:56.543541+00:00 19994330.290027946234 27870000.000033792108 262864330.290058046579 1 60356.511776996 2024-02-16T12:16:57.532429+00:00 19994330.289815589786 27870000.000033244491 262864330.289845168591 1 60356.511788682 2024-02-16T12:16:58.542113+00:00 19994330.289881527424 27869999.999960064888 262864330.289837896824 1 60356.511800308 2024-02-16T12:16:59.546604+00:00 19994330.289929695427 27870000.000002656132 262864330.289928644896 1 60356.511811777 2024-02-16T12:17:00.537571+00:00 19994330.289984814823 27869999.999987818301 262864330.289968937635 1 60356.511823760 2024-02-16T12:17:01.572866+00:00 19994330.289830625057 27869999.999950654805 262864330.289777576923 1 60356.511835049 2024-02-16T12:17:02.548280+00:00 19994330.289887007326 27870000.000001311302 262864330.289884626865 1 60356.511846390 2024-02-16T12:17:03.528050+00:00 19994330.290036417544 27869999.999992195517 262864330.290024906397 1 60356.511857934 2024-02-16T12:17:04.525541+00:00 19994330.289867863059 27869999.999984085560 262864330.289848268032 1 60356.511869525 2024-02-16T12:17:05.526957+00:00 19994330.290185824037 27870000.000059455633 262864330.290241599083 1 60356.511881175 2024-02-16T12:17:06.533566+00:00 19994330.289896991104 27869999.999951127917 262864330.289844423532 1 60356.511892733 2024-02-16T12:17:07.532116+00:00 19994330.290016025305 27870000.000042229891 262864330.290054559708 1 60356.511904247 2024-02-16T12:17:08.526975+00:00 19994330.289822600782 27869999.999976579100 262864330.289795488119 1 60356.511915813 2024-02-16T12:17:09.526243+00:00 19994330.290049195290 27869999.999998614192 262864330.290044128895 1 60356.511927376 2024-02-16T12:17:10.525296+00:00 19994330.290001265705 27869999.999959684908 262864330.289957255125 1 60356.511938955 2024-02-16T12:17:11.525687+00:00 19994330.290065642446 27870000.000016823411 262864330.290078759193 1 60356.511950528 2024-02-16T12:17:12.525621+00:00 19994330.289916895330 27869999.999929267913 262864330.289842486382 1 60356.511962245 2024-02-16T12:17:13.537963+00:00 19994330.290009327233 27870000.000047706068 262864330.290053337812 1 60356.511973703 2024-02-16T12:17:14.527959+00:00 19994330.289737619460 27869999.999964039773 262864330.289697945118 1 60356.511985325 2024-02-16T12:17:15.532105+00:00 19994330.290067479014 27870000.000017777085 262864330.290081560612 1 60356.511996931 2024-02-16T12:17:16.534882+00:00 19994330.289730254561 27869999.999989621341 262864330.289716184139 1 60356.512008630 2024-02-16T12:17:17.545659+00:00 19994330.290124863386 27870000.000037834048 262864330.290159016848 1 60356.512020336 2024-02-16T12:17:18.557036+00:00 19994330.289846409112 27870000.000048838556 262864330.289891570807 1 60356.512031783 2024-02-16T12:17:19.546050+00:00 19994330.289959404618 27870000.000008109957 262864330.289963811636 1 60356.512043388 2024-02-16T12:17:20.548687+00:00 19994330.289870139211 27870000.000017691404 262864330.289884150028 1 60356.512054872 2024-02-16T12:17:21.540962+00:00 19994330.289782457054 27869999.999981865287 262864330.289760649204 1 60356.512066497 2024-02-16T12:17:22.545303+00:00 19994330.290186502039 27869999.999937742949 262864330.290120542049 1 60356.512077984 2024-02-16T12:17:23.537818+00:00 19994330.289990540594 27870000.000006515533 262864330.289993375540 1 60356.512089654 2024-02-16T12:17:24.546070+00:00 19994330.290046039969 27870000.000006627291 262864330.290048956871 1 60356.512101097 2024-02-16T12:17:25.534801+00:00 19994330.289939880371 27870000.000038091093 262864330.289974272251 1 60356.512112617 2024-02-16T12:17:26.530088+00:00 19994330.290204957128 27869999.999986134470 262864330.290187418461 1 60356.512124236 2024-02-16T12:17:27.533960+00:00 19994330.289952594787 27870000.000026315451 262864330.289975225925 1 60356.512135827 2024-02-16T12:17:28.535427+00:00 19994330.290370408446 27870000.000055719167 262864330.290422439575 1 60356.512147378 2024-02-16T12:17:29.533492+00:00 19994330.289901778102 27870000.000013053417 262864330.289911150932 1 60356.512159039 2024-02-16T12:17:30.541003+00:00 19994330.289965040982 27870000.000014420599 262864330.289975762367 1 60356.512170599 2024-02-16T12:17:31.539720+00:00 19994330.290009155869 27870000.000023502856 262864330.290028989315 1 60356.512182093 2024-02-16T12:17:32.532846+00:00 19994330.289762295783 27870000.000036086887 262864330.289794683456 1 60356.512193669 2024-02-16T12:17:33.532947+00:00 19994330.290000054985 27869999.999978478998 262864330.289974838495 1 60356.512205406 2024-02-16T12:17:34.547061+00:00 19994330.289765615016 27870000.000033095479 262864330.289795011282 1 60356.512216821 2024-02-16T12:17:35.533369+00:00 19994330.289838030934 27869999.999978337437 262864330.289812684059 1 60356.512228605 2024-02-16T12:17:36.551461+00:00 19994330.289978194982 27869999.999986793846 262864330.289961308241 1 60356.512240047 2024-02-16T12:17:37.540042+00:00 19994330.290157414973 27870000.000018931925 262864330.290172636509 1 60356.512251677 2024-02-16T12:17:38.544860+00:00 19994330.289900120348 27869999.999995019287 262864330.289891451597 1 60356.512263068 2024-02-16T12:17:39.529126+00:00 19994330.289860520512 27869999.999968715012 262864330.289825528860 1 60356.512274764 2024-02-16T12:17:40.539617+00:00 19994330.289861917496 27869999.999984048307 262864330.289842277765 1 60356.512286356 2024-02-16T12:17:41.541189+00:00 19994330.289996817708 27869999.999987892807 262864330.289981007576 1 60356.512297812 2024-02-16T12:17:42.530997+00:00 19994330.289973136038 27870000.000033542514 262864330.290003001690 1 60356.512309468 2024-02-16T12:17:43.538045+00:00 19994330.290085949004 27869999.999982036650 262864330.290064275265 1 60356.512320968 2024-02-16T12:17:44.531655+00:00 19994330.289860803634 27869999.999975498766 262864330.289832621813 1 60356.512332543 2024-02-16T12:17:45.531690+00:00 19994330.289867829531 27869999.999961178750 262864330.289825290442 1 60356.512344134 2024-02-16T12:17:46.533156+00:00 19994330.289963059127 27869999.999988265336 262864330.289947628975 1 60356.512355746 2024-02-16T12:17:47.536443+00:00 19994330.290049578995 27870000.000028070062 262864330.290073961020 1 60356.512367243 2024-02-16T12:17:48.529786+00:00 19994330.290023609996 27870000.000004753470 262864330.290024697781 1 60356.512379087 2024-02-16T12:17:49.553057+00:00 19994330.289722483605 27870000.000021696091 262864330.289740473032 1 60356.512390455 2024-02-16T12:17:50.535278+00:00 19994330.289873234928 27870000.000033691525 262864330.289903223515 1 60356.512402025 2024-02-16T12:17:51.534986+00:00 19994330.290023695678 27870000.000026185066 262864330.290046185255 1 60356.512413601 2024-02-16T12:17:52.535124+00:00 19994330.290218517184 27870000.000009290874 262864330.290224134922 1 60356.512425154 2024-02-16T12:17:53.533261+00:00 19994330.289889674634 27869999.999968208373 262864330.289854168892 1 60356.512436852 2024-02-16T12:17:54.543985+00:00 19994330.289909057319 27869999.999997530133 262864330.289902895689 1 60356.512448291 2024-02-16T12:17:55.532382+00:00 19994330.290042627603 27869999.999926723540 262864330.289965659380 1 60356.512459930 2024-02-16T12:17:56.537905+00:00 19994330.290045995265 27869999.999966535717 262864330.290008842945 1 60356.512471443 2024-02-16T12:17:57.532628+00:00 19994330.289876405150 27870000.000017240644 262864330.289889931679 1 60356.512483060 2024-02-16T12:17:58.536416+00:00 19994330.289975222200 27869999.999985575676 262864330.289957106113 1 60356.512494639 2024-02-16T12:17:59.536825+00:00 19994330.289856892079 27870000.000031691045 262864330.289884865284 1 60356.512506103 2024-02-16T12:18:00.527257+00:00 19994330.289941161871 27870000.000014908612 262864330.289952367544 1 60356.512517890 2024-02-16T12:18:01.545719+00:00 19994330.290068592876 27870000.000019546598 262864330.290084451437 1 60356.512529263 2024-02-16T12:18:02.528309+00:00 19994330.289913579822 27870000.000003226101 262864330.289913117886 1 60356.512540841 2024-02-16T12:18:03.528717+00:00 19994330.290038749576 27869999.999981474131 262864330.290016531944 1 60356.512552389 2024-02-16T12:18:04.526435+00:00 19994330.290059484541 27870000.000015247613 262864330.290071040392 1 60356.512564005 2024-02-16T12:18:05.530029+00:00 19994330.289716959000 27869999.999954547733 262864330.289667814970 1 60356.512575532 2024-02-16T12:18:06.525993+00:00 19994330.289790175855 27869999.999983232468 262864330.289769709110 1 60356.512587185 2024-02-16T12:18:07.532737+00:00 19994330.289827886969 27869999.999993052334 262864330.289817243814 1 60356.512598698 2024-02-16T12:18:08.527537+00:00 19994330.290155984461 27870000.000002149493 262864330.290154427290 1 60356.512610315 2024-02-16T12:18:09.531257+00:00 19994330.289923906326 27870000.000000119209 262864330.289920330048 1 60356.512621905 2024-02-16T12:18:10.532618+00:00 19994330.290048986673 27870000.000045116991 262864330.290090411901 1 60356.512633421 2024-02-16T12:18:11.527562+00:00 19994330.289995316416 27870000.000031683594 262864330.290023297071 1 60356.512645017 2024-02-16T12:18:12.529480+00:00 19994330.289746038616 27869999.999994691461 262864330.289737045765 1 60356.512656568 2024-02-16T12:18:13.527484+00:00 19994330.290031421930 27869999.999973811209 262864330.290001541376 1 60356.512668135 2024-02-16T12:18:14.526852+00:00 19994330.290081862360 27869999.999999430031 262864330.290077596903 1 60356.512679820 2024-02-16T12:18:15.536430+00:00 19994330.290006555617 27869999.999980293214 262864330.289983153343 1 60356.512691281 2024-02-16T12:18:16.526680+00:00 19994330.289929982275 27869999.999981578439 262864330.289907872677 1 60356.512702881 2024-02-16T12:18:17.528899+00:00 19994330.289859600365 27870000.000007502735 262864330.289863407612 1 60356.512714463 2024-02-16T12:18:18.529588+00:00 19994330.289962351322 27870000.000009823591 262864330.289968490601 1 60356.512726036 2024-02-16T12:18:19.529515+00:00 19994330.290093146265 27869999.999976541847 262864330.290066003799 1 60356.512737601 2024-02-16T12:18:20.528683+00:00 19994330.290139190853 27870000.000016003847 262864330.290151506662 1 60356.512749360 2024-02-16T12:18:21.544684+00:00 19994330.289996199310 27869999.999975319952 262864330.289967834949 1 60356.512760722 2024-02-16T12:18:22.526396+00:00 19994330.290007606149 27870000.000019904226 262864330.290023803711 1 60356.512772339 2024-02-16T12:18:23.530084+00:00 19994330.289864741266 27870000.000032272190 262864330.289893329144 1 60356.512783889 2024-02-16T12:18:24.527973+00:00 19994330.289955060929 27870000.000013466924 262864330.289964824915 1 60356.512795456 2024-02-16T12:18:25.527394+00:00 19994330.289764456451 27869999.999930959195 262864330.289691716433 1 60356.512807165 2024-02-16T12:18:26.539087+00:00 19994330.290025558323 27869999.999963838607 262864330.289985716343 1 60356.512818615 2024-02-16T12:18:27.528331+00:00 19994330.289988718927 27869999.999971084297 262864330.289956122637 1 60356.512830175 2024-02-16T12:18:28.527065+00:00 19994330.290054623038 27869999.999951347709 262864330.290002286434 1 60356.512841727 2024-02-16T12:18:29.525164+00:00 19994330.290033992380 27869999.999972775578 262864330.290003061295 1 60356.512853352 2024-02-16T12:18:30.529652+00:00 19994330.289850644767 27869999.999953158200 262864330.289800107479 1 60356.512864898 2024-02-16T12:18:31.527167+00:00 19994330.290144916624 27870000.000009104609 262864330.290150344372 1 60356.512876472 2024-02-16T12:18:32.527204+00:00 19994330.290009211749 27869999.999992854893 262864330.289998352528 1 60356.512888039 2024-02-16T12:18:33.526588+00:00 19994330.289899639785 27869999.999996032566 262864330.289891988039 1 60356.512899617 2024-02-16T12:18:34.526930+00:00 19994330.290137752891 27870000.000024728477 262864330.290158808231 1 60356.512911200 2024-02-16T12:18:35.527657+00:00 19994330.289981577545 27869999.999988898635 262864330.289966791868 1 60356.512922764 2024-02-16T12:18:36.526775+00:00 19994330.289813652635 27869999.999950453639 262864330.289760410786 1 60356.512934324 2024-02-16T12:18:37.525613+00:00 19994330.290160611272 27869999.999997925013 262864330.290154814720 1 60356.512945970 2024-02-16T12:18:38.531821+00:00 19994330.289917856455 27869999.999964643270 262864330.289878815413 1 60356.512957518 2024-02-16T12:18:39.529516+00:00 19994330.289619721472 27869999.999991342425 262864330.289607375860 1 60356.512969078 2024-02-16T12:18:40.528344+00:00 19994330.290096569806 27869999.999987937510 262864330.290080815554 1 60356.512980645 2024-02-16T12:18:41.527668+00:00 19994330.289960552007 27869999.999995227903 262864330.289952099323 1 60356.512992278 2024-02-16T12:18:42.532819+00:00 19994330.289973668754 27870000.000018812716 262864330.289988785982 1 60356.513003791 2024-02-16T12:18:43.527543+00:00 19994330.289882350713 27869999.999992109835 262864330.289870768785 1 60356.513015414 2024-02-16T12:18:44.531731+00:00 19994330.289931062609 27870000.000060923398 262864330.289988279343 1 60356.513027004 2024-02-16T12:18:45.533140+00:00 19994330.290232993662 27869999.999998081475 262864330.290227383375 1 60356.513038507 2024-02-16T12:18:46.526996+00:00 19994330.289781652391 27870000.000008493662 262864330.289786458015 1 60356.513050099 2024-02-16T12:18:47.528595+00:00 19994330.290152635425 27869999.999952852726 262864330.290101796389 1 60356.513061736 2024-02-16T12:18:48.533973+00:00 19994330.289710450917 27869999.999998945743 262864330.289705723524 1 60356.513073308 2024-02-16T12:18:49.533825+00:00 19994330.289962302893 27869999.999988425523 262864330.289947032928 1 60356.513085029 2024-02-16T12:18:50.546474+00:00 19994330.289783075452 27869999.999956257641 262864330.289735615253 1 60356.513096590 2024-02-16T12:18:51.545384+00:00 19994330.290173523128 27869999.999994687736 262864330.290164530277 1 60356.513108024 2024-02-16T12:18:52.533285+00:00 19994330.290034171194 27870000.000004675239 262864330.290035158396 1 60356.513119618 2024-02-16T12:18:53.535028+00:00 19994330.290155645460 27870000.000010680407 262864330.290162622929 1 60356.513131189 2024-02-16T12:18:54.534750+00:00 19994330.290137939155 27870000.000019848347 262864330.290154099464 1 60356.513142728 2024-02-16T12:18:55.531675+00:00 19994330.289789937437 27869999.999945428222 262864330.289731681347 1 60356.513154363 2024-02-16T12:18:56.536950+00:00 19994330.289813917130 27869999.999984789640 262864330.289795011282 1 60356.513165931 2024-02-16T12:18:57.536474+00:00 19994330.290036343038 27870000.000013902783 262864330.290046542883 1 60356.513177617 2024-02-16T12:18:58.546047+00:00 19994330.289882220328 27870000.000010054559 262864330.289888560772 1 60356.513189096 2024-02-16T12:18:59.537874+00:00 19994330.289887789637 27869999.999964695424 262864330.289848774672 1 60356.513200618 2024-02-16T12:19:00.533384+00:00 19994330.290108427405 27869999.999975483865 262864330.290080189705 1 60356.513212520 2024-02-16T12:19:01.561757+00:00 19994330.289717167616 27869999.999972656369 262864330.289686113596 1 60356.513223688 2024-02-16T12:19:02.526628+00:00 19994330.290174722672 27869999.999977223575 262864330.290148258209 1 60356.513235279 2024-02-16T12:19:03.528123+00:00 19994330.290023893118 27870000.000024724752 262864330.290044933558 1 60356.513246857 2024-02-16T12:19:04.528389+00:00 19994330.290075913072 27870000.000009398907 262864330.290081620216 1 60356.513258406 2024-02-16T12:19:05.526292+00:00 19994330.289862781763 27870000.000018373132 262864330.289877444506 1 60356.513269976 2024-02-16T12:19:06.525928+00:00 19994330.290085066110 27870000.000039648265 262864330.290121018887 1 60356.513281570 2024-02-16T12:19:07.527628+00:00 19994330.290167856961 27870000.000049874187 262864330.290214061737 1 60356.513293163 2024-02-16T12:19:08.529263+00:00 19994330.289765223861 27870000.000032238662 262864330.289793789387 1 60356.513304689 2024-02-16T12:19:09.525077+00:00 19994330.289908755571 27870000.000049233437 262864330.289954304695 1 60356.513316304 2024-02-16T12:19:10.528719+00:00 19994330.290010068566 27870000.000037018210 262864330.290043383837 1 60356.513327853 2024-02-16T12:19:11.526466+00:00 19994330.290006432682 27869999.999954175204 262864330.289956897497 1 60356.513339454 2024-02-16T12:19:12.528797+00:00 19994330.290152791888 27869999.999997112900 262864330.290146201849 1 60356.513351144 2024-02-16T12:19:13.538814+00:00 19994330.289724096656 27869999.999989390373 262864330.289709806442 1 60356.513362597 2024-02-16T12:19:14.528346+00:00 19994330.290180750191 27870000.000034082681 262864330.290211141109 1 60356.513374262 2024-02-16T12:19:15.536197+00:00 19994330.289847407490 27870000.000024344772 262864330.289868056774 1 60356.513385876 2024-02-16T12:19:16.539660+00:00 19994330.290150217712 27870000.000061035156 262864330.290207564831 1 60356.513397531 2024-02-16T12:19:17.546636+00:00 19994330.289923556149 27870000.000035502017 262864330.289955347776 1 60356.513408951 2024-02-16T12:19:18.533354+00:00 19994330.289682794362 27869999.999983940274 262864330.289663046598 1 60356.513420565 2024-02-16T12:19:19.536812+00:00 19994330.289864089340 27870000.000027239323 262864330.289887636900 1 60356.513432111 2024-02-16T12:19:20.534384+00:00 19994330.290080286562 27869999.999995306134 262864330.290071874857 1 60356.513443778 2024-02-16T12:19:21.542459+00:00 19994330.290044695139 27870000.000025909394 262864330.290066897869 1 60356.513455256 2024-02-16T12:19:22.534132+00:00 19994330.290029246360 27869999.999951053411 262864330.289976626635 1 60356.513466769 2024-02-16T12:19:23.528836+00:00 19994330.289910703897 27869999.999977558851 262864330.289884567261 1 60356.513478408 2024-02-16T12:19:24.534412+00:00 19994330.289971679449 27870000.000002887100 262864330.289970874786 1 60356.513489936 2024-02-16T12:19:25.530462+00:00 19994330.290047150105 27870000.000028897077 262864330.290072351694 1 60356.513501547 2024-02-16T12:19:26.533664+00:00 19994330.290121491998 27869999.999991688877 262864330.290109485388 1 60356.513513081 2024-02-16T12:19:27.530170+00:00 19994330.289928387851 27870000.000017542392 262864330.289942234755 1 60356.513524808 2024-02-16T12:19:28.543401+00:00 19994330.289965279400 27870000.000000238419 262864330.289961814880 1 60356.513536210 2024-02-16T12:19:29.528543+00:00 19994330.289966195822 27870000.000034973025 262864330.289997488260 1 60356.513547964 2024-02-16T12:19:30.544142+00:00 19994330.289953861386 27870000.000019643456 262864330.289969801903 1 60356.513559438 2024-02-16T12:19:31.535433+00:00 19994330.289886377752 27870000.000019084662 262864330.289901763201 1 60356.513570959 2024-02-16T12:19:32.530842+00:00 19994330.289899904281 27869999.999949630350 262864330.289845854044 1 60356.513582578 2024-02-16T12:19:33.534739+00:00 19994330.290086671710 27869999.999976955354 262864330.290059924126 1 60356.513594073 2024-02-16T12:19:34.527946+00:00 19994330.289882015437 27869999.999996367842 262864330.289874672890 1 60356.513605650 2024-02-16T12:19:35.528147+00:00 19994330.290054492652 27869999.999987203628 262864330.290038019419 1 60356.513617325 2024-02-16T12:19:36.536825+00:00 19994330.289941076189 27870000.000015534461 262864330.289952903986 1 60356.513628841 2024-02-16T12:19:37.531890+00:00 19994330.289870891720 27870000.000010170043 262864330.289877355099 1 60356.513640454 2024-02-16T12:19:38.535211+00:00 19994330.289935629815 27870000.000048246235 262864330.289980173111 1 60356.513652004 2024-02-16T12:19:39.533148+00:00 19994330.290051225573 27870000.000009804964 262864330.290057331324 1 60356.513663534 2024-02-16T12:19:40.529356+00:00 19994330.290014225990 27870000.000027365983 262864330.290037900209 1 60356.513675170 2024-02-16T12:19:41.534687+00:00 19994330.289896465838 27870000.000004876405 262864330.289897650480 1 60356.513686806 2024-02-16T12:19:42.540033+00:00 19994330.289956472814 27870000.000038936734 262864330.289991706610 1 60356.513698355 2024-02-16T12:19:43.537871+00:00 19994330.289910819381 27869999.999969944358 262864330.289877086878 1 60356.513709797 2024-02-16T12:19:44.526402+00:00 19994330.289844442159 27869999.999978672713 262864330.289819419384 1 60356.513721418 2024-02-16T12:19:45.530534+00:00 19994330.289965581149 27869999.999947723001 262864330.289909601212 1 60356.513733013 2024-02-16T12:19:46.532322+00:00 19994330.290094759315 27870000.000001166016 262864330.290092229843 1 60356.513744650 2024-02-16T12:19:47.537756+00:00 19994330.289960879833 27870000.000002600253 262864330.289959788322 1 60356.513756220 2024-02-16T12:19:48.537385+00:00 19994330.289843495935 27869999.999999679625 262864330.289839476347 1 60356.513767771 2024-02-16T12:19:49.535448+00:00 19994330.289889246225 27869999.999985545874 262864330.289871096611 1 60356.513779320 2024-02-16T12:19:50.533234+00:00 19994330.290136944503 27869999.999962881207 262864330.290096104145 1 60356.513790947 2024-02-16T12:19:51.537805+00:00 19994330.289930157363 27870000.000021331012 262864330.289947807789 1 60356.513802513 2024-02-16T12:19:52.537166+00:00 19994330.290121853352 27870000.000008292496 262864330.290126442909 1 60356.513814081 2024-02-16T12:19:53.536655+00:00 19994330.289805620909 27870000.000005476177 262864330.289807409048 1 60356.513825662 2024-02-16T12:19:54.537141+00:00 19994330.289895825088 27869999.999961543828 262864330.289853692055 1 60356.513837130 2024-02-16T12:19:55.528044+00:00 19994330.289998233318 27869999.999980896711 262864330.289975434542 1 60356.513848704 2024-02-16T12:19:56.528038+00:00 19994330.289946127683 27869999.999933887273 262864330.289876341820 1 60356.513860423 2024-02-16T12:19:57.540553+00:00 19994330.290093194693 27869999.999945126474 262864330.290034621954 1 60356.513872120 2024-02-16T12:19:58.551138+00:00 19994330.289878692478 27870000.000026289374 262864330.289901286364 1 60356.513883423 2024-02-16T12:19:59.527719+00:00 19994330.289842430502 27869999.999953832477 262864330.289792567492 1 60356.513895206 2024-02-16T12:20:00.545827+00:00 19994330.289974987507 27870000.000049263239 262864330.290020555258 1 60356.513906619 2024-02-16T12:20:01.531885+00:00 19994330.290069282055 27869999.999964401126 262864330.290030002594 1 60356.513918423 2024-02-16T12:20:02.551780+00:00 19994330.289936844260 27870000.000018276274 262864330.289951413870 1 60356.513929834 2024-02-16T12:20:03.537615+00:00 19994330.290159318596 27870000.000001579523 262864330.290157198906 1 60356.513941524 2024-02-16T12:20:04.547689+00:00 19994330.289863079786 27869999.999999925494 262864330.289859324694 1 60356.513952934 2024-02-16T12:20:05.533527+00:00 19994330.290131323040 27869999.999959524721 262864330.290087163448 1 60356.513964674 2024-02-16T12:20:06.547804+00:00 19994330.289895951748 27869999.999923139811 262864330.289815396070 1 60356.513976155 2024-02-16T12:20:07.539832+00:00 19994330.289996724576 27869999.999979082495 262864330.289972096682 1 60356.513987690 2024-02-16T12:20:08.536458+00:00 19994330.290293466300 27869999.999955933541 262864330.290245682001 1 60356.513999273 2024-02-16T12:20:09.537177+00:00 19994330.289862427860 27869999.999979913235 262864330.289838641882 1 60356.514010793 2024-02-16T12:20:10.532464+00:00 19994330.290187794715 27869999.999996297061 262864330.290180414915 1 60356.514022429 2024-02-16T12:20:11.537866+00:00 19994330.289760101587 27869999.999969203025 262864330.289725631475 1 60356.514033920 2024-02-16T12:20:12.530693+00:00 19994330.289952076972 27870000.000015106052 262864330.289963483810 1 60356.514045483 2024-02-16T12:20:13.529723+00:00 19994330.289958637208 27870000.000025652349 262864330.289980590343 1 60356.514057111 2024-02-16T12:20:14.534376+00:00 19994330.289928276092 27870000.000011958182 262864330.289936542511 1 60356.514068661 2024-02-16T12:20:15.532316+00:00 19994330.290206961334 27869999.999983634800 262864330.290186911821 1 60356.514080360 2024-02-16T12:20:16.543049+00:00 19994330.289978310466 27869999.999993659556 262864330.289968252182 1 60356.514091816 2024-02-16T12:20:17.532935+00:00 19994330.289841242135 27869999.999940510839 262864330.289778053761 1 60356.514103374 2024-02-16T12:20:18.531520+00:00 19994330.289989560843 27869999.999980922788 262864330.289966791868 1 60356.514114904 2024-02-16T12:20:19.527676+00:00 19994330.289902877063 27869999.999961074442 262864330.289860248566 1 60356.514126452 2024-02-16T12:20:20.525409+00:00 19994330.289688874036 27869999.999962296337 262864330.289647489786 1 60356.514138057 2024-02-16T12:20:21.528167+00:00 19994330.290036190301 27870000.000025525689 262864330.290058016777 1 60356.514149607 2024-02-16T12:20:22.526011+00:00 19994330.289990186691 27870000.000010173768 262864330.289996653795 1 60356.514161203 2024-02-16T12:20:23.527894+00:00 19994330.290274165571 27870000.000021517277 262864330.290291994810 1 60356.514172778 2024-02-16T12:20:24.528057+00:00 19994330.289877872914 27870000.000002853572 262864330.289877027273 1 60356.514184385 2024-02-16T12:20:25.530809+00:00 19994330.290221814066 27869999.999965529889 262864330.290183633566 1 60356.514195917 2024-02-16T12:20:26.527235+00:00 19994330.289931334555 27870000.000029489398 262864330.289957135916 1 60356.514207582 2024-02-16T12:20:27.535129+00:00 19994330.289959128946 27869999.999937623739 262864330.289893060923 1 60356.514219376 2024-02-16T12:20:28.554133+00:00 19994330.290142811835 27869999.999976862222 262864330.290115982294 1 60356.514230678 2024-02-16T12:20:29.530599+00:00 19994330.289838433266 27870000.000019315630 262864330.289854049683 1 60356.514242243 2024-02-16T12:20:30.529807+00:00 19994330.289933316410 27870000.000058684498 262864330.289988309145 1 60356.514253798 2024-02-16T12:20:31.528119+00:00 19994330.290035739541 27869999.999982457608 262864330.290014505386 1 60356.514265352 2024-02-16T12:20:32.526459+00:00 19994330.289857011288 27870000.000050205737 262864330.289903521538 1 60356.514276952 2024-02-16T12:20:33.528607+00:00 19994330.290002889931 27870000.000059559941 262864330.290058732033 1 60356.514288496 2024-02-16T12:20:34.526019+00:00 19994330.289859827608 27870000.000011615455 262864330.289867758751 1 60356.514300141 2024-02-16T12:20:35.532198+00:00 19994330.289747115225 27870000.000045385212 262864330.289788812399 1 60356.514311707 2024-02-16T12:20:36.531440+00:00 19994330.289951294661 27870000.000017732382 262864330.289965331554 1 60356.514323236 2024-02-16T12:20:37.527596+00:00 19994330.290013972670 27870000.000002756715 262864330.290013015270 1 60356.514334876 2024-02-16T12:20:38.533315+00:00 19994330.289882782847 27869999.999998304993 262864330.289877384901 1 60356.514346376 2024-02-16T12:20:39.526844+00:00 19994330.290206555277 27869999.999964345247 262864330.290167212486 1 60356.514357978 2024-02-16T12:20:40.529268+00:00 19994330.289761699736 27870000.000020612031 262864330.289778620005 1 60356.514369578 2024-02-16T12:20:41.531544+00:00 19994330.290030375123 27870000.000021331012 262864330.290048003197 1 60356.514381200 2024-02-16T12:20:42.535685+00:00 19994330.289906833321 27870000.000041544437 262864330.289944678545 1 60356.514392699 2024-02-16T12:20:43.529209+00:00 19994330.289934560657 27870000.000050254166 262864330.289981126785 1 60356.514404290 2024-02-16T12:20:44.530642+00:00 19994330.290118925273 27870000.000028878450 262864330.290144115686 1 60356.514415921 2024-02-16T12:20:45.535570+00:00 19994330.289894942194 27870000.000017758459 262864330.289909005165 1 60356.514427409 2024-02-16T12:20:46.528119+00:00 19994330.289873730391 27870000.000061057508 262864330.289931088686 1 60356.514439009 2024-02-16T12:20:47.530395+00:00 19994330.290091034025 27870000.000007912517 262864330.290095269680 1 60356.514450541 2024-02-16T12:20:48.526771+00:00 19994330.289967980236 27870000.000045094639 262864330.290009379387 1 60356.514462117 2024-02-16T12:20:49.526872+00:00 19994330.289950162172 27869999.999965153635 262864330.289911627769 1 60356.514473772 2024-02-16T12:20:50.533851+00:00 19994330.290033917874 27870000.000003661960 262864330.290033876896 1 60356.514485442 2024-02-16T12:20:51.542148+00:00 19994330.289889443666 27869999.999980192631 262864330.289865940809 1 60356.514496846 2024-02-16T12:20:52.527458+00:00 19994330.290138069540 27869999.999994140118 262864330.290128499269 1 60356.514508463 2024-02-16T12:20:53.531257+00:00 19994330.290099259466 27870000.000021576881 262864330.290117144585 1 60356.514520145 2024-02-16T12:20:54.540530+00:00 19994330.289914052933 27870000.000042058527 262864330.289952397346 1 60356.514531757 2024-02-16T12:20:55.543788+00:00 19994330.289935596287 27870000.000005487353 262864330.289937376976 1 60356.514543179 2024-02-16T12:20:56.530695+00:00 19994330.290132746100 27869999.999998487532 262864330.290127515793 1 60356.514555000 2024-02-16T12:20:57.551971+00:00 19994330.289917744696 27870000.000024873763 262864330.289938926697 1 60356.514566445 2024-02-16T12:20:58.540873+00:00 19994330.289926093072 27869999.999990902841 262864330.289913296700 1 60356.514577904 2024-02-16T12:20:59.530871+00:00 19994330.290155980736 27870000.000003200024 262864330.290155470371 1 60356.514589552 2024-02-16T12:21:00.537278+00:00 19994330.289723478258 27869999.999963574111 262864330.289683371782 1 60356.514601033 2024-02-16T12:21:01.529278+00:00 19994330.290059465915 27870000.000007171184 262864330.290062963963 1 60356.514612606 2024-02-16T12:21:02.529195+00:00 19994330.290117662400 27869999.999968338758 262864330.290082305670 1 60356.514624153 2024-02-16T12:21:03.526853+00:00 19994330.289966095239 27870000.000045679510 262864330.290008097887 1 60356.514635728 2024-02-16T12:21:04.526918+00:00 19994330.290047988296 27869999.999984066933 262864330.290028333664 1 60356.514647304 2024-02-16T12:21:05.527094+00:00 19994330.289908185601 27870000.000017400831 262864330.289921879768 1 60356.514658902 2024-02-16T12:21:06.529131+00:00 19994330.289998866618 27870000.000014752150 262864330.290009915829 1 60356.514670487 2024-02-16T12:21:07.530047+00:00 19994330.289944719523 27870000.000077322125 262864330.290018320084 1 60356.514682040 2024-02-16T12:21:08.528237+00:00 19994330.290108449757 27869999.999988235533 262864330.290092974901 1 60356.514693595 2024-02-16T12:21:09.526670+00:00 19994330.289995584637 27869999.999954134226 262864330.289946019650 1 60356.514705239 2024-02-16T12:21:10.532633+00:00 19994330.290098454803 27869999.999971788377 262864330.290066540241 1 60356.514716807 2024-02-16T12:21:11.532093+00:00 19994330.289909053594 27869999.999986112118 262864330.289891481400 1 60356.514728330 2024-02-16T12:21:12.527739+00:00 19994330.289917871356 27869999.999990001321 262864330.289904177189 1 60356.514740037 2024-02-16T12:21:13.539166+00:00 19994330.289942920208 27870000.000001065433 262864330.289940297604 1 60356.514751501 2024-02-16T12:21:14.529723+00:00 19994330.289825834334 27869999.999994654208 262864330.289816796780 1 60356.514763069 2024-02-16T12:21:15.529141+00:00 19994330.289964742959 27870000.000037267804 262864330.289998292923 1 60356.514774700 2024-02-16T12:21:16.534071+00:00 19994330.289745647460 27870000.000009946525 262864330.289751917124 1 60356.514786229 2024-02-16T12:21:17.530246+00:00 19994330.289999846369 27870000.000023927540 262864330.290020078421 1 60356.514797774 2024-02-16T12:21:18.527702+00:00 19994330.290001224726 27870000.000011615455 262864330.290009140968 1 60356.514809493 2024-02-16T12:21:19.540156+00:00 19994330.290065906942 27869999.999992642552 262864330.290054857731 1 60356.514821156 2024-02-16T12:21:20.547862+00:00 19994330.289919361472 27870000.000007100403 262864330.289922773838 1 60356.514832573 2024-02-16T12:21:21.534357+00:00 19994330.290024995804 27869999.999967090786 262864330.289988398552 1 60356.514844088 2024-02-16T12:21:22.529243+00:00 19994330.290105171502 27869999.999945588410 262864330.290047049522 1 60356.514855756 2024-02-16T12:21:23.537301+00:00 19994330.289725549519 27869999.999980606139 262864330.289702445269 1 60356.514867296 2024-02-16T12:21:24.534335+00:00 19994330.289877723902 27869999.999985784292 262864330.289859801531 1 60356.514879032 2024-02-16T12:21:25.548329+00:00 19994330.289943739772 27870000.000004019588 262864330.289944052696 1 60356.514890386 2024-02-16T12:21:26.529380+00:00 19994330.290152471513 27869999.999971810728 262864330.290120571852 1 60356.514902120 2024-02-16T12:21:27.543148+00:00 19994330.289907142520 27870000.000063806772 262864330.289967238903 1 60356.514913627 2024-02-16T12:21:28.537372+00:00 19994330.290093645453 27870000.000047475100 262864330.290137410164 1 60356.514925166 2024-02-16T12:21:29.534317+00:00 19994330.289987355471 27869999.999991685152 262864330.289975345135 1 60356.514936729 2024-02-16T12:21:30.533416+00:00 19994330.289902444929 27869999.999977175146 262864330.289875924587 1 60356.514948392 2024-02-16T12:21:31.541096+00:00 19994330.289980590343 27869999.999997686595 262864330.289974570274 1 60356.514959975 2024-02-16T12:21:32.541821+00:00 19994330.289992012084 27869999.999982047826 262864330.289970368147 1 60356.514971467 2024-02-16T12:21:33.534711+00:00 19994330.290043823421 27870000.000022739172 262864330.290062874556 1 60356.514983005 2024-02-16T12:21:34.531668+00:00 19994330.289770882577 27869999.999994054437 262864330.289761215448 1 60356.514994589 2024-02-16T12:21:35.532464+00:00 19994330.289947606623 27870000.000028405339 262864330.289972305298 1 60356.515006207 2024-02-16T12:21:36.536309+00:00 19994330.290083434433 27870000.000007402152 262864330.290087133646 1 60356.515017716 2024-02-16T12:21:37.530672+00:00 19994330.289770018309 27870000.000006850809 262864330.289773166180 1 60356.515029483 2024-02-16T12:21:38.547394+00:00 19994330.290072288364 27870000.000006794930 262864330.290075391531 1 60356.515040871 2024-02-16T12:21:39.531276+00:00 19994330.290154486895 27870000.000025629997 262864330.290176421404 1 60356.515052450 2024-02-16T12:21:40.531700+00:00 19994330.290163181722 27870000.000054508448 262864330.290214002132 1 60356.515064185 2024-02-16T12:21:41.545627+00:00 19994330.289777450264 27869999.999934114516 262864330.289707869291 1 60356.515075630 2024-02-16T12:21:42.534439+00:00 19994330.290045004338 27869999.999935649335 262864330.289976954460 1 60356.515087191 2024-02-16T12:21:43.533338+00:00 19994330.289826001972 27869999.999936025590 262864330.289758324623 1 60356.515098750 2024-02-16T12:21:44.532017+00:00 19994330.290114909410 27869999.999974034727 262864330.290085256100 1 60356.515110399 2024-02-16T12:21:45.538485+00:00 19994330.290015850216 27869999.999995354563 262864330.290007501841 1 60356.515121914 2024-02-16T12:21:46.533381+00:00 19994330.290113143623 27869999.999969549477 262864330.290078997612 1 60356.515133495 2024-02-16T12:21:47.533961+00:00 19994330.290084820241 27870000.000002641231 262864330.290083765984 1 60356.515145226 2024-02-16T12:21:48.547575+00:00 19994330.290026329458 27870000.000009234995 262864330.290031880140 1 60356.515156657 2024-02-16T12:21:49.535101+00:00 19994330.290056463331 27869999.999980956316 262864330.290033727884 1 60356.515168259 2024-02-16T12:21:50.537612+00:00 19994330.289704818279 27869999.999980561435 262864330.289681702852 1 60356.515180063 2024-02-16T12:21:51.557478+00:00 19994330.290115375072 27870000.000061936677 262864330.290173619986 1 60356.515191423 2024-02-16T12:21:52.538945+00:00 19994330.290192153305 27870000.000022254884 262864330.290210723877 1 60356.515203044 2024-02-16T12:21:53.543036+00:00 19994330.289952974766 27869999.999977011234 262864330.289926290512 1 60356.515214653 2024-02-16T12:21:54.545979+00:00 19994330.289909448475 27869999.999976515770 262864330.289882272482 1 60356.515226246 2024-02-16T12:21:55.547659+00:00 19994330.289919480681 27869999.999945618212 262864330.289861381054 1 60356.515237712 2024-02-16T12:21:56.538305+00:00 19994330.290038164705 27870000.000013027340 262864330.290047496557 1 60356.515249265 2024-02-16T12:21:57.536521+00:00 19994330.289900857955 27869999.999998245388 262864330.289895415306 1 60356.515260765 2024-02-16T12:21:58.530075+00:00 19994330.289794914424 27870000.000011991709 262864330.289803206921 1 60356.515272432 2024-02-16T12:21:59.538145+00:00 19994330.289905011654 27869999.999978654087 262864330.289879977703 1 60356.515283920 2024-02-16T12:22:00.530729+00:00 19994330.290103849024 27870000.000016305596 262864330.290116459131 1 60356.515295525 2024-02-16T12:22:01.533350+00:00 19994330.289965298027 27870000.000011771917 262864330.289973378181 1 60356.515307111 2024-02-16T12:22:02.534399+00:00 19994330.289885688573 27869999.999957125634 262864330.289839118719 1 60356.515318658 2024-02-16T12:22:03.532038+00:00 19994330.290109891444 27869999.999996557832 262864330.290102750063 1 60356.515330260 2024-02-16T12:22:04.534462+00:00 19994330.289860311896 27869999.999949879944 262864330.289806485176 1 60356.515341818 2024-02-16T12:22:05.533080+00:00 19994330.289916738868 27869999.999985035509 262864330.289898097515 1 60356.515353463 2024-02-16T12:22:06.539188+00:00 19994330.290079176426 27869999.999981965870 262864330.290057450533 1 60356.515365004 2024-02-16T12:22:07.536327+00:00 19994330.289911109954 27869999.999966342002 262864330.289873778820 1 60356.515376573 2024-02-16T12:22:08.535956+00:00 19994330.289979476482 27869999.999962583184 262864330.289938360453 1 60356.515388153 2024-02-16T12:22:09.536420+00:00 19994330.289997767657 27870000.000030230731 262864330.290024280548 1 60356.515399714 2024-02-16T12:22:10.535295+00:00 19994330.289873011410 27870000.000005073845 262864330.289874374866 1 60356.515411254 2024-02-16T12:22:11.532390+00:00 19994330.290078438818 27870000.000040553510 262864330.290115296841 1 60356.515422906 2024-02-16T12:22:12.539082+00:00 19994330.289952971041 27869999.999997660518 262864330.289946943521 1 60356.515434423 2024-02-16T12:22:13.534197+00:00 19994330.290004651994 27869999.999967586249 262864330.289968520403 1 60356.515446035 2024-02-16T12:22:14.537440+00:00 19994330.289705321193 27869999.999986235052 262864330.289687871933 1 60356.515457528 2024-02-16T12:22:15.530397+00:00 19994330.290001265705 27869999.999987650663 262864330.289985239506 1 60356.515469207 2024-02-16T12:22:16.539497+00:00 19994330.289984200150 27870000.000028114766 262864330.290008604527 1 60356.515480644 2024-02-16T12:22:17.527614+00:00 19994330.289947658777 27869999.999965202063 262864330.289909154177 1 60356.515492204 2024-02-16T12:22:18.526427+00:00 19994330.290137056261 27869999.999977536500 262864330.290110886097 1 60356.515503850 2024-02-16T12:22:19.532614+00:00 19994330.289926316589 27870000.000008605421 262864330.289931237698 1 60356.515515363 2024-02-16T12:22:20.527367+00:00 19994330.290053065866 27870000.000037677586 262864330.290087044239 1 60356.515527003 2024-02-16T12:22:21.533118+00:00 19994330.289899006486 27870000.000018190593 262864330.289913475513 1 60356.515538654 2024-02-16T12:22:22.539753+00:00 19994330.289950598031 27870000.000079110265 262864330.290026009083 1 60356.515550114 2024-02-16T12:22:23.529859+00:00 19994330.290025044233 27869999.999962769449 262864330.289984136820 1 60356.515561644 2024-02-16T12:22:24.526038+00:00 19994330.289835307747 27869999.999996133149 262864330.289827734232 1 60356.515573204 2024-02-16T12:22:25.524784+00:00 19994330.289872206748 27870000.000000275671 262864330.289868772030 1 60356.515584813 2024-02-16T12:22:26.527858+00:00 19994330.289911273867 27869999.999967116863 262864330.289874702692 1 60356.515596534 2024-02-16T12:22:27.540529+00:00 19994330.289890009910 27870000.000014096498 262864330.289900422096 1 60356.515607984 2024-02-16T12:22:28.529781+00:00 19994330.290120188147 27870000.000009749085 262864330.290126234293 1 60356.515619539 2024-02-16T12:22:29.528148+00:00 19994330.289879232645 27870000.000002320856 262864330.289877861738 1 60356.515631111 2024-02-16T12:22:30.528009+00:00 19994330.290032885969 27869999.999989021569 262864330.290018230677 1 60356.515642714 2024-02-16T12:22:31.530508+00:00 19994330.289861131459 27870000.000017702579 262864330.289875149727 1 60356.515654237 2024-02-16T12:22:32.526098+00:00 19994330.290037184954 27870000.000035312027 262864330.290068805218 1 60356.515665844 2024-02-16T12:22:33.528876+00:00 19994330.290047504008 27870000.000010345131 262864330.290054142475 1 60356.515677398 2024-02-16T12:22:34.527193+00:00 19994330.289889890701 27870000.000036977232 262864330.289923191071 1 60356.515688965 2024-02-16T12:22:35.526607+00:00 19994330.290029775351 27870000.000013172626 262864330.290039241314 1 60356.515700554 2024-02-16T12:22:36.527825+00:00 19994330.289633069187 27869999.999933112413 262864330.289562493563 1 60356.515712124 2024-02-16T12:22:37.527555+00:00 19994330.290013957769 27869999.999975707382 262864330.289985984564 1 60356.515723779 2024-02-16T12:22:38.534516+00:00 19994330.290074981749 27870000.000017583370 262864330.290088862181 1 60356.515735277 2024-02-16T12:22:39.527881+00:00 19994330.290007077157 27869999.999976977706 262864330.289980381727 1 60356.515747069 2024-02-16T12:22:40.546741+00:00 19994330.289877995849 27870000.000013764948 262864330.289888083935 1 60356.515758415 2024-02-16T12:22:41.527054+00:00 19994330.289933394641 27869999.999968696386 262864330.289898395538 1 60356.515770032 2024-02-16T12:22:42.530720+00:00 19994330.290198616683 27870000.000050745904 262864330.290245682001 1 60356.515781561 2024-02-16T12:22:43.526845+00:00 19994330.289879776537 27869999.999989062548 262864330.289865136147 1 60356.515793162 2024-02-16T12:22:44.529254+00:00 19994330.290198870003 27870000.000034816563 262864330.290229976177 1 60356.515804724 2024-02-16T12:22:45.528185+00:00 19994330.289811886847 27869999.999995116144 262864330.289803296328 1 60356.515816320 2024-02-16T12:22:46.530057+00:00 19994330.289969671518 27870000.000030968338 262864330.289996951818 1 60356.515827860 2024-02-16T12:22:47.527082+00:00 19994330.289922997355 27869999.999974012375 262864330.289893329144 1 60356.515839429 2024-02-16T12:22:48.526676+00:00 19994330.289924226701 27869999.999969158322 262864330.289889693260 1 60356.515851071 2024-02-16T12:22:49.532500+00:00 19994330.290026865900 27869999.999965414405 262864330.289988607168 1 60356.515862658 2024-02-16T12:22:50.533608+00:00 19994330.289883099496 27869999.999956868589 262864330.289836287498 1 60356.515874219 2024-02-16T12:22:51.532546+00:00 19994330.289890795946 27870000.000036723912 262864330.289923816919 1 60356.515885726 2024-02-16T12:22:52.526740+00:00 19994330.290151573718 27870000.000027254224 262864330.290175110102 1 60356.515897417 2024-02-16T12:22:53.536785+00:00 19994330.290014423430 27870000.000023066998 262864330.290033787489 1 60356.515908971 2024-02-16T12:22:54.535146+00:00 19994330.289834558964 27870000.000034593046 262864330.289865463972 1 60356.515920670 2024-02-16T12:22:55.545884+00:00 19994330.290062732995 27870000.000004578382 262864330.290063619614 1 60356.515932099 2024-02-16T12:22:56.533354+00:00 19994330.290203623474 27870000.000000596046 262864330.290200531483 1 60356.515943709 2024-02-16T12:22:57.536419+00:00 19994330.290034610778 27869999.999979484826 262864330.290010422468 1 60356.515955420 2024-02-16T12:22:58.548272+00:00 19994330.289753928781 27869999.999997604638 262864330.289747834206 1 60356.515966841 2024-02-16T12:22:59.535096+00:00 19994330.290036421269 27869999.999972842634 262864330.290005564690 1 60356.515978383 2024-02-16T12:23:00.532290+00:00 19994330.289841406047 27869999.999985173345 262864330.289822876453 1 60356.515990007 2024-02-16T12:23:01.536566+00:00 19994330.290055941790 27869999.999969426543 262864330.290021657944 1 60356.516001490 2024-02-16T12:23:02.528747+00:00 19994330.289995878935 27869999.999999534339 262864330.289991706610 1 60356.516013070 2024-02-16T12:23:03.529278+00:00 19994330.289814159274 27869999.999989580363 262864330.289800047874 1 60356.516024618 2024-02-16T12:23:04.527007+00:00 19994330.290391407907 27870000.000009160489 262864330.290396869183 1 60356.516036215 2024-02-16T12:23:05.528974+00:00 19994330.289851408452 27870000.000019069761 262864330.289866775274 1 60356.516047798 2024-02-16T12:23:06.529762+00:00 19994330.289869841188 27870000.000031687319 262864330.289897829294 1 60356.516059326 2024-02-16T12:23:07.525812+00:00 19994330.290074568242 27869999.999959025532 262864330.290029883385 1 60356.516070916 2024-02-16T12:23:08.527171+00:00 19994330.290137723088 27870000.000008866191 262864330.290142893791 1 60356.516082484 2024-02-16T12:23:09.526662+00:00 19994330.290222093463 27869999.999982371926 262864330.290200769901 1 60356.516094074 2024-02-16T12:23:10.527969+00:00 19994330.289360739291 27869999.999964937568 262864330.289321988821 1 60356.516105718 2024-02-16T12:23:11.533980+00:00 19994330.290257744491 27870000.000006332994 262864330.290260374546 1 60356.516117211 2024-02-16T12:23:12.527061+00:00 19994330.289900600910 27869999.999984510243 262864330.289881408215 1 60356.516129002 2024-02-16T12:23:13.545743+00:00 19994330.289939898998 27869999.999983239919 262864330.289919465780 1 60356.516140415 2024-02-16T12:23:14.531834+00:00 19994330.290191020817 27869999.999971468002 262864330.290158808231 1 60356.516152035 2024-02-16T12:23:15.535816+00:00 19994330.289753451943 27869999.999990262091 262864330.289740025997 1 60356.516163719 2024-02-16T12:23:16.545359+00:00 19994330.290266525000 27870000.000027351081 262864330.290290176868 1 60356.516175140 2024-02-16T12:23:17.532065+00:00 19994330.289798837155 27870000.000022243708 262864330.289817363024 1 60356.516186662 2024-02-16T12:23:18.527624+00:00 19994330.289987035096 27870000.000043313950 262864330.290026634932 1 60356.516198243 2024-02-16T12:23:19.528230+00:00 19994330.289922464639 27869999.999974664301 262864330.289893448353 1 60356.516209848 2024-02-16T12:23:20.530849+00:00 19994330.290284600109 27869999.999998278916 262864330.290279179811 1 60356.516221604 2024-02-16T12:23:21.546575+00:00 19994330.289930783212 27870000.000022076070 262864330.289949178696 1 60356.516233076 2024-02-16T12:23:22.537760+00:00 19994330.290057893842 27869999.999990776181 262864330.290044963360 1 60356.516244668 2024-02-16T12:23:23.539265+00:00 19994330.289884846658 27870000.000016618520 262864330.289897769690 1 60356.516256224 2024-02-16T12:23:24.537764+00:00 19994330.290173389018 27869999.999933581799 262864330.290103256702 1 60356.516267859 2024-02-16T12:23:25.543029+00:00 19994330.290055096149 27870000.000027004629 262864330.290078401566 1 60356.516279475 2024-02-16T12:23:26.546602+00:00 19994330.289828371257 27870000.000008385628 262864330.289833039045 1 60356.516290842 2024-02-16T12:23:27.528696+00:00 19994330.290112253278 27870000.000010780990 262864330.290119349957 1 60356.516302624 2024-02-16T12:23:28.546733+00:00 19994330.290145244449 27870000.000010780990 262864330.290152341127 1 60356.516314155 2024-02-16T12:23:29.543041+00:00 19994330.289965480566 27869999.999986030161 262864330.289947807789 1 60356.516325755 2024-02-16T12:23:30.545219+00:00 19994330.289898339659 27870000.000034939498 262864330.289929568768 1 60356.516337256 2024-02-16T12:23:31.538907+00:00 19994330.289978593588 27869999.999947730452 262864330.289922624826 1 60356.516348811 2024-02-16T12:23:32.537275+00:00 19994330.289918646216 27869999.999982416630 262864330.289897382259 1 60356.516360530 2024-02-16T12:23:33.549808+00:00 19994330.290077012032 27870000.000034801662 262864330.290108114481 1 60356.516371997 2024-02-16T12:23:34.540533+00:00 19994330.289936278015 27869999.999998919666 262864330.289931505919 1 60356.516383636 2024-02-16T12:23:35.546177+00:00 19994330.289911672473 27870000.000010024756 262864330.289918005466 1 60356.516395177 2024-02-16T12:23:36.543308+00:00 19994330.289947163314 27869999.999988868833 262864330.289932310581 1 60356.516406646 2024-02-16T12:23:37.534269+00:00 19994330.290107987821 27869999.999998316169 262864330.290102630854 1 60356.516418199 2024-02-16T12:23:38.532378+00:00 19994330.289916884154 27870000.000008616596 262864330.289921790361 1 60356.516429742 2024-02-16T12:23:39.529675+00:00 19994330.289908580482 27869999.999999277294 262864330.289904177189 1 60356.516441356 2024-02-16T12:23:40.533147+00:00 19994330.290034074336 27870000.000006623566 262864330.290037006140 1 60356.516452952 2024-02-16T12:23:41.535050+00:00 19994330.290055047721 27869999.999987464398 262864330.290038794279 1 60356.516464511 2024-02-16T12:23:42.533761+00:00 19994330.290104512125 27869999.999946072698 262864330.290046870708 1 60356.516476119 2024-02-16T12:23:43.536699+00:00 19994330.289904840291 27870000.000003751367 262864330.289904892445 1 60356.516487658 2024-02-16T12:23:44.533659+00:00 19994330.290262293071 27869999.999997880310 262864330.290256470442 1 60356.516499271 2024-02-16T12:23:45.536994+00:00 19994330.289779905230 27870000.000031951815 262864330.289808154106 1 60356.516510968 2024-02-16T12:23:46.547644+00:00 19994330.290111508220 27870000.000006109476 262864330.290113925934 1 60356.516522686 2024-02-16T12:23:47.560042+00:00 19994330.289794545621 27870000.000011570752 262864330.289802402258 1 60356.516533977 2024-02-16T12:23:48.535591+00:00 19994330.290093496442 27870000.000034734607 262864330.290124535561 1 60356.516545519 2024-02-16T12:23:49.532825+00:00 19994330.290164079517 27870000.000002469867 262864330.290162861347 1 60356.516557119 2024-02-16T12:23:50.535085+00:00 19994330.289869356900 27870000.000060688704 262864330.289926350117 1 60356.516568937 2024-02-16T12:23:51.556201+00:00 19994330.290063284338 27869999.999986130744 262864330.290045738220 1 60356.516580291 2024-02-16T12:23:52.537098+00:00 19994330.290000211447 27870000.000013899058 262864330.290010392666 1 60356.516592009 2024-02-16T12:23:53.549556+00:00 19994330.290359564126 27869999.999967634678 262864330.290323495865 1 60356.516603417 2024-02-16T12:23:54.535221+00:00 19994330.289739985019 27869999.999958064407 262864330.289694368839 1 60356.516614986 2024-02-16T12:23:55.534737+00:00 19994330.290043190122 27869999.999950427562 262864330.289989948273 1 60356.516626496 2024-02-16T12:23:56.529285+00:00 19994330.289978347719 27869999.999997507781 262864330.289972156286 1 60356.516638145 2024-02-16T12:23:57.535699+00:00 19994330.289852861315 27869999.999994225800 262864330.289843380451 1 60356.516649788 2024-02-16T12:23:58.541705+00:00 19994330.289953362197 27870000.000013209879 262864330.289962857962 1 60356.516661339 2024-02-16T12:23:59.539717+00:00 19994330.290029790252 27869999.999945241958 262864330.289971351624 1 60356.516672791 2024-02-16T12:24:00.529098+00:00 19994330.289938561618 27870000.000040527433 262864330.289975404739 1 60356.516684404 2024-02-16T12:24:01.532468+00:00 19994330.290049191564 27869999.999985825270 262864330.290031313896 1 60356.516695984 2024-02-16T12:24:02.532968+00:00 19994330.289999894798 27870000.000032637268 262864330.290028840303 1 60356.516707561 2024-02-16T12:24:03.533281+00:00 19994330.290042795241 27870000.000012271106 262864330.290051370859 1 60356.516719162 2024-02-16T12:24:04.535551+00:00 19994330.289769262075 27869999.999985456467 262864330.289751023054 1 60356.516730723 2024-02-16T12:24:05.534413+00:00 19994330.289991278201 27869999.999915231019 262864330.289902836084 1 60356.516742221 2024-02-16T12:24:06.527860+00:00 19994330.289894815534 27869999.999979499727 262864330.289870619774 1 60356.516753824 2024-02-16T12:24:07.530422+00:00 19994330.289801646024 27869999.999976217747 262864330.289774179459 1 60356.516765472 2024-02-16T12:24:08.536790+00:00 19994330.289996072650 27870000.000038288534 262864330.290030658245 1 60356.516776958 2024-02-16T12:24:09.529143+00:00 19994330.289892192930 27870000.000025589019 262864330.289914101362 1 60356.516788625 2024-02-16T12:24:10.537209+00:00 19994330.289982851595 27870000.000080011785 262864330.290059179068 1 60356.516800118 2024-02-16T12:24:11.530193+00:00 19994330.289952367544 27869999.999994821846 262864330.289943486452 1 60356.516811749 2024-02-16T12:24:12.535137+00:00 19994330.290102470666 27870000.000013962388 262864330.290112733841 1 60356.516823257 2024-02-16T12:24:13.529413+00:00 19994330.289974268526 27870000.000017296523 262864330.289987862110 1 60356.516834832 2024-02-16T12:24:14.529497+00:00 19994330.289762046188 27869999.999933224171 262864330.289691567421 1 60356.516846514 2024-02-16T12:24:15.538848+00:00 19994330.290017921478 27869999.999984610826 262864330.289998859167 1 60356.516857953 2024-02-16T12:24:16.527142+00:00 19994330.289944097400 27869999.999990243465 262864330.289930641651 1 60356.516869505 2024-02-16T12:24:17.525279+00:00 19994330.289898078889 27869999.999966558069 262864330.289860934019 1 60356.516881141 2024-02-16T12:24:18.530597+00:00 19994330.290087766945 27869999.999966286123 262864330.290050357580 1 60356.516892688 2024-02-16T12:24:19.528232+00:00 19994330.290113225579 27869999.999998126179 262864330.290107667446 1 60356.516904242 2024-02-16T12:24:20.526529+00:00 19994330.290041260421 27870000.000012043864 262864330.290049612522 1 60356.516915857 2024-02-16T12:24:21.530021+00:00 19994330.289980489761 27870000.000060062855 262864330.290036857128 1 60356.516927399 2024-02-16T12:24:22.527259+00:00 19994330.289857465774 27870000.000033117831 262864330.289886891842 1 60356.516939025 2024-02-16T12:24:23.531784+00:00 19994330.289959207177 27870000.000015448779 262864330.289970934391 1 60356.516950609 2024-02-16T12:24:24.532611+00:00 19994330.289898831397 27869999.999997932464 262864330.289893090725 1 60356.516962138 2024-02-16T12:24:25.528732+00:00 19994330.289892949164 27869999.999972257763 262864330.289861500263 1 60356.516973712 2024-02-16T12:24:26.528709+00:00 19994330.289927855134 27870000.000007927418 262864330.289932072163 1 60356.516985318 2024-02-16T12:24:27.531443+00:00 19994330.289807997644 27870000.000021256506 262864330.289825558662 1 60356.516996917 2024-02-16T12:24:28.533671+00:00 19994330.290298294276 27869999.999994412065 262864330.290288984776 1 60356.517008484 2024-02-16T12:24:29.533041+00:00 19994330.290056638420 27869999.999995656312 262864330.290048599243 1 60356.517020039 2024-02-16T12:24:30.531386+00:00 19994330.289972651750 27870000.000002413988 262864330.289971381426 1 60356.517031596 2024-02-16T12:24:31.529876+00:00 19994330.290145061910 27870000.000016860664 262864330.290158241987 1 60356.517043141 2024-02-16T12:24:32.527337+00:00 19994330.289776802063 27869999.999993421137 262864330.289766520262 1 60356.517054715 2024-02-16T12:24:33.527355+00:00 19994330.289904721081 27869999.999993652105 262864330.289894670248 1 60356.517066284 2024-02-16T12:24:34.526913+00:00 19994330.289902392775 27870000.000012144446 262864330.289910852909 1 60356.517077859 2024-02-16T12:24:35.527041+00:00 19994330.289783306420 27870000.000018410385 262864330.289798021317 1 60356.517089514 2024-02-16T12:24:36.533997+00:00 19994330.290057130158 27870000.000002760440 262864330.290056198835 1 60356.517101052 2024-02-16T12:24:37.530901+00:00 19994330.289982076734 27869999.999970708042 262864330.289949089289 1 60356.517112588 2024-02-16T12:24:38.527607+00:00 19994330.289938036352 27869999.999993860722 262864330.289928197861 1 60356.517124151 2024-02-16T12:24:39.526661+00:00 19994330.290009018034 27869999.999996677041 262864330.290001988411 1 60356.517135781 2024-02-16T12:24:40.531479+00:00 19994330.289758905768 27869999.999974649400 262864330.289729833603 1 60356.517147412 2024-02-16T12:24:41.536371+00:00 19994330.290165204555 27870000.000030394644 262864330.290191918612 1 60356.517158927 2024-02-16T12:24:42.531337+00:00 19994330.289798587561 27870000.000013377517 262864330.289808273315 1 60356.517170496 2024-02-16T12:24:43.530844+00:00 19994330.289974831045 27870000.000012636185 262864330.289983779192 1 60356.517182027 2024-02-16T12:24:44.527138+00:00 19994330.289878886193 27870000.000002652407 262864330.289877831936 1 60356.517193631 2024-02-16T12:24:45.529748+00:00 19994330.289958205074 27870000.000002421439 262864330.289956927299 1 60356.517205170 2024-02-16T12:24:46.526726+00:00 19994330.290062803775 27870000.000016335398 262864330.290075451136 1 60356.517216762 2024-02-16T12:24:47.528254+00:00 19994330.290081787854 27870000.000033706427 262864330.290111809969 1 60356.517228528 2024-02-16T12:24:48.544793+00:00 19994330.289962355047 27869999.999962095171 262864330.289920747280 1 60356.517239929 2024-02-16T12:24:49.529901+00:00 19994330.289950910956 27869999.999980535358 262864330.289927750826 1 60356.517251648 2024-02-16T12:24:50.542427+00:00 19994330.289896253496 27869999.999927863479 262864330.289820432663 1 60356.517263139 2024-02-16T12:24:51.535164+00:00 19994330.289785392582 27870000.000014528632 262864330.289796233177 1 60356.517274717 2024-02-16T12:24:52.535564+00:00 19994330.289944477379 27869999.999958023429 262864330.289898812771 1 60356.517286403 2024-02-16T12:24:53.545247+00:00 19994330.289976324886 27870000.000016629696 262864330.289989262819 1 60356.517297891 2024-02-16T12:24:54.537821+00:00 19994330.289949577302 27870000.000045653433 262864330.289991527796 1 60356.517309526 2024-02-16T12:24:55.543076+00:00 19994330.290051277727 27870000.000027164817 262864330.290074765682 1 60356.517321149 2024-02-16T12:24:56.547260+00:00 19994330.289904586971 27870000.000025935471 262864330.289926826954 1 60356.517332603 2024-02-16T12:24:57.536869+00:00 19994330.289828971028 27870000.000017318875 262864330.289842605591 1 60356.517344214 2024-02-16T12:24:58.540042+00:00 19994330.289979007095 27869999.999950192869 262864330.289925515652 1 60356.517355685 2024-02-16T12:24:59.531164+00:00 19994330.289896521717 27870000.000016465783 262864330.289909273386 1 60356.517367354 2024-02-16T12:25:00.539378+00:00 19994330.289985843003 27869999.999984528869 262864330.289966672659 1 60356.517379817 2024-02-16T12:25:01.616186+00:00 19994330.289853774011 27869999.999958820641 262864330.289808899164 1 60356.517390499 2024-02-16T12:25:02.539136+00:00 19994330.289970107377 27869999.999996021390 262864330.289962410927 1 60356.517402002 2024-02-16T12:25:03.532967+00:00 19994330.289873763919 27870000.000017713755 262864330.289887785912 1 60356.517413612 2024-02-16T12:25:04.536063+00:00 19994330.290049906820 27869999.999992355704 262864330.290038585663 1 60356.517425168 2024-02-16T12:25:05.534557+00:00 19994330.289809804410 27870000.000017002225 262864330.289823085070 1 60356.517436740 2024-02-16T12:25:06.534380+00:00 19994330.290074545890 27870000.000052846968 262864330.290123701096 1 60356.517448322 2024-02-16T12:25:07.535026+00:00 19994330.290067821741 27870000.000001221895 262864330.290065348148 1 60356.517459852 2024-02-16T12:25:08.531164+00:00 19994330.289924900979 27870000.000018090010 262864330.289939284325 1 60356.517471443 2024-02-16T12:25:09.532716+00:00 19994330.290003389120 27869999.999987192452 262864330.289986878633 1 60356.517482997 2024-02-16T12:25:10.530936+00:00 19994330.290087144822 27869999.999957863241 262864330.290041297674 1 60356.517494601 2024-02-16T12:25:11.533490+00:00 19994330.289965081960 27869999.999980401248 262864330.289941787720 1 60356.517506143 2024-02-16T12:25:12.530786+00:00 19994330.289847873151 27869999.999984633178 262864330.289828807116 1 60356.517517691 2024-02-16T12:25:13.528470+00:00 19994330.290049463511 27870000.000042885542 262864330.290088653564 1 60356.517529279 2024-02-16T12:25:14.529700+00:00 19994330.289803259075 27869999.999981213361 262864330.289780795574 1 60356.517540845 2024-02-16T12:25:15.529001+00:00 19994330.290029913187 27870000.000028103590 262864330.290054321289 1 60356.517552421 2024-02-16T12:25:16.529228+00:00 19994330.289956312627 27870000.000053137541 262864330.290005743504 1 60356.517563982 2024-02-16T12:25:17.528067+00:00 19994330.289858438075 27870000.000046346337 262864330.289901077747 1 60356.517575575 2024-02-16T12:25:18.529654+00:00 19994330.289977699518 27870000.000003807247 262864330.289977818727 1 60356.517587128 2024-02-16T12:25:19.527847+00:00 19994330.289934691042 27869999.999999120831 262864330.289930105209 1 60356.517598723 2024-02-16T12:25:20.529678+00:00 19994330.289881154895 27870000.000034090132 262864330.289911568165 1 60356.517610319 2024-02-16T12:25:21.531609+00:00 19994330.290100857615 27869999.999962106347 262864330.290059268475 1 60356.517621863 2024-02-16T12:25:22.528984+00:00 19994330.289987135679 27869999.999971766025 262864330.289955228567 1 60356.517633454 2024-02-16T12:25:23.530430+00:00 19994330.289854615927 27870000.000034071505 262864330.289884984493 1 60356.517645041 2024-02-16T12:25:24.531603+00:00 19994330.289905514568 27870000.000019036233 262864330.289920866489 1 60356.517656576 2024-02-16T12:25:25.528175+00:00 19994330.290170278400 27870000.000042941421 262864330.290209531784 1 60356.517668125 2024-02-16T12:25:26.525979+00:00 19994330.289936061949 27870000.000039681792 262864330.289972066879 1 60356.517679721 2024-02-16T12:25:27.527927+00:00 19994330.290252584964 27870000.000060454011 262864330.290309339762 1 60356.517691361 2024-02-16T12:25:28.533560+00:00 19994330.289841391146 27869999.999970480800 262864330.289808183908 1 60356.517702904 2024-02-16T12:25:29.530869+00:00 19994330.290029946715 27869999.999982133508 262864330.290008366108 1 60356.517714425 2024-02-16T12:25:30.526298+00:00 19994330.289809405804 27870000.000015571713 262864330.289821267128 1 60356.517726005 2024-02-16T12:25:31.526834+00:00 19994330.290032744408 27869999.999989151955 262864330.290018200874 1 60356.517737633 2024-02-16T12:25:32.531445+00:00 19994330.289951611310 27870000.000005692244 262864330.289953619242 1 60356.517749154 2024-02-16T12:25:33.526904+00:00 19994330.289836194366 27869999.999981280416 262864330.289813786745 1 60356.517760740 2024-02-16T12:25:34.527950+00:00 19994330.289898410439 27869999.999978363514 262864330.289873063564 1 60356.517772320 2024-02-16T12:25:35.528432+00:00 19994330.290030915290 27870000.000048119575 262864330.290075361729 1 60356.517783888 2024-02-16T12:25:36.527939+00:00 19994330.289856240153 27870000.000003151596 262864330.289855718613 1 60356.517795464 2024-02-16T12:25:37.528093+00:00 19994330.290122680366 27870000.000080555677 262864330.290199548006 1 60356.517807034 2024-02-16T12:25:38.527724+00:00 19994330.289757877588 27870000.000014238060 262864330.289768427610 1 60356.517818663 2024-02-16T12:25:39.532470+00:00 19994330.290069539100 27870000.000011462718 262864330.290077328682 1 60356.517830182 2024-02-16T12:25:40.527729+00:00 19994330.290012758225 27870000.000016849488 262864330.290025889874 1 60356.517841882 2024-02-16T12:25:41.538583+00:00 19994330.289862096310 27870000.000032808632 262864330.289891213179 1 60356.517853378 2024-02-16T12:25:42.531832+00:00 19994330.290010835975 27869999.999984044582 262864330.289991199970 1 60356.517864913 2024-02-16T12:25:43.528504+00:00 19994330.289988685399 27870000.000046644360 262864330.290031641722 1 60356.517876480 2024-02-16T12:25:44.527876+00:00 19994330.289782416075 27869999.999990344048 262864330.289769053459 1 60356.517888051 2024-02-16T12:25:45.527608+00:00 19994330.290292277932 27870000.000027909875 262864330.290316462517 1 60356.517899636 2024-02-16T12:25:46.528533+00:00 19994330.289834566414 27869999.999987129122 262864330.289817988873 1 60356.517911214 2024-02-16T12:25:47.528904+00:00 19994330.289848916233 27870000.000036295503 262864330.289881527424 1 60356.517922808 2024-02-16T12:25:48.530597+00:00 19994330.289950177073 27870000.000015202910 262864330.289961695671 1 60356.517934417 2024-02-16T12:25:49.533604+00:00 19994330.289877094328 27870000.000022944063 262864330.289896339178 1 60356.517945937 2024-02-16T12:25:50.528994+00:00 19994330.290022548288 27870000.000006377697 262864330.290025234222 1 60356.517957504 2024-02-16T12:25:51.528330+00:00 19994330.290156271309 27870000.000002533197 262864330.290155112743 1 60356.517969145 2024-02-16T12:25:52.534117+00:00 19994330.290026277304 27869999.999962955713 262864330.289985537529 1 60356.517980652 2024-02-16T12:25:53.528376+00:00 19994330.289616558701 27870000.000008486211 262864330.289621353149 1 60356.517992273 2024-02-16T12:25:54.532367+00:00 19994330.289843771607 27870000.000000610948 262864330.289840668440 1 60356.518003794 2024-02-16T12:25:55.527835+00:00 19994330.290085166693 27870000.000000853091 262864330.290082335472 1 60356.518015345 2024-02-16T12:25:56.525804+00:00 19994330.289917334914 27869999.999978169799 262864330.289891839027 1 60356.518026935 2024-02-16T12:25:57.527160+00:00 19994330.290062256157 27869999.999960452318 262864330.290019005537 1 60356.518038501 2024-02-16T12:25:58.526453+00:00 19994330.289826918393 27869999.999973155558 262864330.289796382189 1 60356.518050104 2024-02-16T12:25:59.528992+00:00 19994330.290250275284 27870000.000021584332 262864330.290268152952 1 60356.518061685 2024-02-16T12:26:00.529595+00:00 19994330.289949346334 27870000.000047616661 262864330.289993286133 1 60356.518073223 2024-02-16T12:26:01.526456+00:00 19994330.290265016258 27870000.000008866191 262864330.290270209312 1 60356.518084893 2024-02-16T12:26:02.534794+00:00 19994330.289827812463 27870000.000016734004 262864330.289840877056 1 60356.518096538 2024-02-16T12:26:03.540884+00:00 19994330.290112141520 27870000.000004347414 262864330.290112793446 1 60356.518108114 2024-02-16T12:26:04.541022+00:00 19994330.289872031659 27869999.999958187342 262864330.289826512337 1 60356.518119687 2024-02-16T12:26:05.540939+00:00 19994330.290191244334 27869999.999971009791 262864330.290158540010 1 60356.518131196 2024-02-16T12:26:06.535358+00:00 19994330.289958503097 27869999.999972183257 262864330.289927005768 1 60356.518142817 2024-02-16T12:26:07.539380+00:00 19994330.290287200361 27870000.000038269907 262864330.290321767330 1 60356.518154399 2024-02-16T12:26:08.540070+00:00 19994330.289867185056 27870000.000017836690 262864330.289881318808 1 60356.518165924 2024-02-16T12:26:09.535832+00:00 19994330.289932150394 27870000.000039882958 262864330.289968341589 1 60356.518177511 2024-02-16T12:26:10.536931+00:00 19994330.290149834007 27870000.000000987202 262864330.290147125721 1 60356.518189076 2024-02-16T12:26:11.536183+00:00 19994330.290032152086 27869999.999990984797 262864330.290019452572 1 60356.518200608 2024-02-16T12:26:12.532578+00:00 19994330.289963062853 27869999.999984808266 262864330.289944171906 1 60356.518212304 2024-02-16T12:26:13.543055+00:00 19994330.290060497820 27869999.999988235533 262864330.290045022964 1 60356.518223776 2024-02-16T12:26:14.534242+00:00 19994330.289842918515 27869999.999956149608 262864330.289795398712 1 60356.518235407 2024-02-16T12:26:15.539162+00:00 19994330.290118690580 27869999.999996975064 262864330.290111958981 1 60356.518246891 2024-02-16T12:26:16.531356+00:00 19994330.290018275380 27869999.999963037670 262864330.289977610111 1 60356.518258470 2024-02-16T12:26:17.531798+00:00 19994330.289682358503 27869999.999976791441 262864330.289655447006 1 60356.518270077 2024-02-16T12:26:18.534662+00:00 19994330.289819739759 27869999.999981403351 262864330.289797455072 1 60356.518281635 2024-02-16T12:26:19.533279+00:00 19994330.289919942617 27869999.999974958599 262864330.289891213179 1 60356.518293205 2024-02-16T12:26:20.532865+00:00 19994330.289717480540 27870000.000031914562 262864330.289745688438 1 60356.518304875 2024-02-16T12:26:21.541235+00:00 19994330.290125396103 27870000.000049591064 262864330.290171295404 1 60356.518316311 2024-02-16T12:26:22.529241+00:00 19994330.290053203702 27869999.999982886016 262864330.290032386780 1 60356.518328106 2024-02-16T12:26:23.548392+00:00 19994330.289861820638 27870000.000029113144 262864330.289887249470 1 60356.518339767 2024-02-16T12:26:24.555864+00:00 19994330.290097028017 27870000.000014659017 262864330.290107995272 1 60356.518351107 2024-02-16T12:26:25.535639+00:00 19994330.289926316589 27869999.999947674572 262864330.289870291948 1 60356.518362598 2024-02-16T12:26:26.528522+00:00 19994330.289740562439 27869999.999967444688 262864330.289704322815 1 60356.518374230 2024-02-16T12:26:27.533447+00:00 19994330.290013976395 27869999.999986611307 262864330.289996892214 1 60356.518385798 2024-02-16T12:26:28.532951+00:00 19994330.290141858160 27869999.999953329563 262864330.290091484785 1 60356.518397365 2024-02-16T12:26:29.532356+00:00 19994330.289647698402 27870000.000019907951 262864330.289663910866 1 60356.518408900 2024-02-16T12:26:30.528979+00:00 19994330.290200818330 27869999.999983593822 262864330.290180742741 1 60356.518420503 2024-02-16T12:26:31.531504+00:00 19994330.289777081460 27870000.000037278980 262864330.289810657501 1 60356.518432039 2024-02-16T12:26:32.528195+00:00 19994330.290065940470 27870000.000019479543 262864330.290081739426 1 60356.518443606 2024-02-16T12:26:33.527542+00:00 19994330.290032580495 27870000.000032838434 262864330.290061712265 1 60356.518455226 2024-02-16T12:26:34.531535+00:00 19994330.290074829012 27869999.999995071441 262864330.290066212416 1 60356.518466745 2024-02-16T12:26:35.526741+00:00 19994330.289927221835 27869999.999996725470 262864330.289920240641 1 60356.518478324 2024-02-16T12:26:36.527222+00:00 19994330.290078844875 27870000.000033851713 262864330.290109008551 1 60356.518489920 2024-02-16T12:26:37.529061+00:00 19994330.289916217327 27869999.999989021569 262864330.289901554585 1 60356.518501563 2024-02-16T12:26:38.535078+00:00 19994330.289954423904 27869999.999993290752 262864330.289944022894 1 60356.518513136 2024-02-16T12:26:39.534966+00:00 19994330.289758305997 27870000.000027660280 262864330.289782255888 1 60356.518524751 2024-02-16T12:26:40.538468+00:00 19994330.290142953396 27870000.000011928380 262864330.290151178837 1 60356.518536262 2024-02-16T12:26:41.533078+00:00 19994330.289827950299 27870000.000037111342 262864330.289861351252 1 60356.518547860 2024-02-16T12:26:42.535140+00:00 19994330.290106438100 27869999.999972898513 262864330.290075659752 1 60356.518559447 2024-02-16T12:26:43.536224+00:00 19994330.289845626801 27870000.000087842345 262864330.289929777384 1 60356.518570940 2024-02-16T12:26:44.529237+00:00 19994330.290063872933 27870000.000048540533 262864330.290108740330 1 60356.518582548 2024-02-16T12:26:45.532160+00:00 19994330.289992462844 27869999.999990087003 262864330.289978832006 1 60356.518594088 2024-02-16T12:26:46.529220+00:00 19994330.290109917521 27869999.999989699572 262864330.290095925331 1 60356.518605663 2024-02-16T12:26:47.529318+00:00 19994330.290001627058 27870000.000004723668 262864330.290002644062 1 60356.518617236 2024-02-16T12:26:48.529141+00:00 19994330.289830703288 27869999.999980691820 262864330.289807707071 1 60356.518628827 2024-02-16T12:26:49.530699+00:00 19994330.290025878698 27869999.999981485307 262864330.290003687143 1 60356.518640365 2024-02-16T12:26:50.527474+00:00 19994330.289938468486 27869999.999999564141 262864330.289934337139 1 60356.518651983 2024-02-16T12:26:51.531311+00:00 19994330.290076788515 27869999.999987903982 262864330.290060997009 1 60356.518663514 2024-02-16T12:26:52.527599+00:00 19994330.290073055774 27870000.000032052398 262864330.290101438761 1 60356.518675090 2024-02-16T12:26:53.527777+00:00 19994330.289827059954 27869999.999984417111 262864330.289807766676 1 60356.518686659 2024-02-16T12:26:54.527290+00:00 19994330.290073629469 27870000.000006139278 262864330.290076076984 1 60356.518698250 2024-02-16T12:26:55.528833+00:00 19994330.289943810552 27870000.000030592084 262864330.289970695972 1 60356.518709810 2024-02-16T12:26:56.527541+00:00 19994330.290035255253 27870000.000018157065 262864330.290049701929 1 60356.518721429 2024-02-16T12:26:57.531427+00:00 19994330.289829868823 27869999.999978773296 262864330.289804965258 1 60356.518732967 2024-02-16T12:26:58.528368+00:00 19994330.290171939880 27869999.999966200441 262864330.290134459734 1 60356.518744518 2024-02-16T12:26:59.526371+00:00 19994330.289896223694 27869999.999970190227 262864330.289862722158 1 60356.518756120 2024-02-16T12:27:00.528741+00:00 19994330.289981145412 27869999.999971836805 262864330.289949297905 1 60356.518767693 2024-02-16T12:27:01.528687+00:00 19994330.290001787245 27869999.999972779304 262864330.289970874786 1 60356.518779293 2024-02-16T12:27:02.530875+00:00 19994330.290069658309 27870000.000065274537 262864330.290131241083 1 60356.518790845 2024-02-16T12:27:03.528989+00:00 19994330.289911560714 27869999.999940633774 262864330.289848506451 1 60356.518802429 2024-02-16T12:27:04.529832+00:00 19994330.290094465017 27869999.999995987862 262864330.290086746216 1 60356.518814044 2024-02-16T12:27:05.533398+00:00 19994330.289936318994 27869999.999982260168 262864330.289914906025 1 60356.518825561 2024-02-16T12:27:06.528493+00:00 19994330.289851523936 27870000.000037353486 262864330.289885163307 1 60356.518837181 2024-02-16T12:27:07.532424+00:00 19994330.289910599589 27869999.999997597188 262864330.289904475212 1 60356.518848696 2024-02-16T12:27:08.527317+00:00 19994330.289942581207 27870000.000012744218 262864330.289951652288 1 60356.518860325 2024-02-16T12:27:09.532092+00:00 19994330.289931911975 27869999.999992914498 262864330.289921134710 1 60356.518871849 2024-02-16T12:27:10.527755+00:00 19994330.290208440274 27869999.999960985035 262864330.290165722370 1 60356.518883433 2024-02-16T12:27:11.528622+00:00 19994330.289911631495 27869999.999986149371 262864330.289894074202 1 60356.518895085 2024-02-16T12:27:12.535337+00:00 19994330.289957035333 27869999.999994013458 262864330.289947360754 1 60356.518906612 2024-02-16T12:27:13.531292+00:00 19994330.289854664356 27870000.000013038516 262864330.289864033461 1 60356.518918179 2024-02-16T12:27:14.530685+00:00 19994330.290276788175 27869999.999994982034 262864330.290268093348 1 60356.518929720 2024-02-16T12:27:15.527778+00:00 19994330.290059939027 27870000.000005498528 262864330.290061712265 1 60356.518941299 2024-02-16T12:27:16.528190+00:00 19994330.289911918342 27870000.000034954399 262864330.289943188429 1 60356.518952885 2024-02-16T12:27:17.529217+00:00 19994330.289739478379 27869999.999961968511 262864330.289697766304 1 60356.518964469 2024-02-16T12:27:18.530184+00:00 19994330.290055766702 27869999.999997638166 262864330.290049731731 1 60356.518975994 2024-02-16T12:27:19.525842+00:00 19994330.289790533483 27869999.999971605837 262864330.289758443832 1 60356.518987567 2024-02-16T12:27:20.525775+00:00 19994330.290318801999 27869999.999995440245 262864330.290310561657 1 60356.518999178 2024-02-16T12:27:21.528980+00:00 19994330.290092121810 27869999.999966606498 262864330.290055036545 1 60356.519010714 2024-02-16T12:27:22.525662+00:00 19994330.289954148233 27870000.000011954457 262864330.289962410927 1 60356.519022326 2024-02-16T12:27:23.529009+00:00 19994330.289965439588 27869999.999982174486 262864330.289943933487 1 60356.519033903 2024-02-16T12:27:24.529262+00:00 19994330.290034648031 27869999.999998673797 262864330.290029644966 1 60356.519045486 2024-02-16T12:27:25.529962+00:00 19994330.289811115712 27869999.999973960221 262864330.289781361818 1 60356.519057027 2024-02-16T12:27:26.527123+00:00 19994330.290074352175 27869999.999991863966 262864330.290062516928 1 60356.519068631 2024-02-16T12:27:27.529763+00:00 19994330.290064144880 27869999.999989043921 262864330.290049493313 1 60356.519080198 2024-02-16T12:27:28.529157+00:00 19994330.290027249604 27870000.000031165779 262864330.290054738522 1 60356.519091732 2024-02-16T12:27:29.525652+00:00 19994330.289936739951 27869999.999984454364 262864330.289917498827 1 60356.519103354 2024-02-16T12:27:30.529826+00:00 19994330.290299888700 27870000.000021338463 262864330.290317535400 1 60356.519114876 2024-02-16T12:27:31.525311+00:00 19994330.290088508278 27869999.999990690500 262864330.290075510740 1 60356.519126478 2024-02-16T12:27:32.527708+00:00 19994330.289984211326 27869999.999973841012 262864330.289954364300 1 60356.519138028 2024-02-16T12:27:33.525665+00:00 19994330.289947442710 27869999.999957516789 262864330.289901256561 1 60356.519149686 2024-02-16T12:27:34.532882+00:00 19994330.289755135775 27869999.999994318932 262864330.289745748043 1 60356.519161260 2024-02-16T12:27:35.532873+00:00 19994330.289991471916 27870000.000039722770 262864330.290027499199 1 60356.519172772 2024-02-16T12:27:36.527506+00:00 19994330.289807837456 27869999.999971609563 262864330.289775729179 1 60356.519184353 2024-02-16T12:27:37.528114+00:00 19994330.289939101785 27870000.000015165657 262864330.289950579405 1 60356.519195927 2024-02-16T12:27:38.528091+00:00 19994330.289957799017 27869999.999978251755 262864330.289932340384 1 60356.519207548 2024-02-16T12:27:39.532153+00:00 19994330.289835866541 27869999.999986618757 262864330.289818793535 1 60356.519219132 2024-02-16T12:27:40.533026+00:00 19994330.289966739714 27870000.000040266663 262864330.290003299713 1 60356.519230638 2024-02-16T12:27:41.527122+00:00 19994330.289902795106 27869999.999985210598 262864330.289884328842 1 60356.519242247 2024-02-16T12:27:42.530133+00:00 19994330.289910700172 27869999.999973904341 262864330.289880901575 1 60356.519253796 2024-02-16T12:27:43.527934+00:00 19994330.290011562407 27869999.999989774078 262864330.289997637272 1 60356.519265386 2024-02-16T12:27:44.529399+00:00 19994330.289824329317 27870000.000009220093 262864330.289829850197 1 60356.519276935 2024-02-16T12:27:45.527202+00:00 19994330.289784122258 27870000.000043824315 262864330.289824247360 1 60356.519288508 2024-02-16T12:27:46.527114+00:00 19994330.290241871029 27869999.999970681965 262864330.290208846331 1 60356.519300108 2024-02-16T12:27:47.529350+00:00 19994330.289869703352 27869999.999985948205 262864330.289851933718 1 60356.519311647 2024-02-16T12:27:48.526315+00:00 19994330.289854858071 27869999.999989762902 262864330.289840906858 1 60356.519323223 2024-02-16T12:27:49.526450+00:00 19994330.289869897068 27870000.000039082021 262864330.289905279875 1 60356.519334826 2024-02-16T12:27:50.528940+00:00 19994330.290041323751 27870000.000011898577 262864330.290049523115 1 60356.519346410 2024-02-16T12:27:51.529869+00:00 19994330.290204681456 27869999.999992176890 262864330.290193170309 1 60356.519358000 2024-02-16T12:27:52.531164+00:00 19994330.289836626500 27870000.000003196299 262864330.289836108685 1 60356.519369557 2024-02-16T12:27:53.529791+00:00 19994330.289945770055 27869999.999955222011 262864330.289897322655 1 60356.519381111 2024-02-16T12:27:54.528051+00:00 19994330.289934840053 27869999.999982316047 262864330.289913475513 1 60356.519392671 2024-02-16T12:27:55.526775+00:00 19994330.289932124317 27869999.999991029501 262864330.289919465780 1 60356.519404253 2024-02-16T12:27:56.527483+00:00 19994330.290066987276 27870000.000021684915 262864330.290084987879 1 60356.519415873 2024-02-16T12:27:57.531401+00:00 19994330.290068667382 27870000.000025998801 262864330.290090948343 1 60356.519427407 2024-02-16T12:27:58.527975+00:00 19994330.289974160492 27870000.000000189990 262864330.289970636368 1 60356.519439011 2024-02-16T12:27:59.530559+00:00 19994330.289846386760 27869999.999998807907 262864330.289841502905 1 60356.519450554 2024-02-16T12:28:00.527890+00:00 19994330.290156405419 27870000.000003952533 262864330.290156662464 1 60356.519462181 2024-02-16T12:28:01.532418+00:00 19994330.290123317391 27869999.999982118607 262864330.290101736784 1 60356.519473810 2024-02-16T12:28:02.537169+00:00 19994330.289853341877 27869999.999979384243 262864330.289829015732 1 60356.519485366 2024-02-16T12:28:03.535634+00:00 19994330.290000420064 27869999.999987300485 262864330.289984017611 1 60356.519496880 2024-02-16T12:28:04.530428+00:00 19994330.289959404618 27869999.999936431646 262864330.289892137051 1 60356.519508473 2024-02-16T12:28:05.532062+00:00 19994330.290005348623 27869999.999927114695 262864330.289928764105 1 60356.519520063 2024-02-16T12:28:06.533450+00:00 19994330.289738260210 27869999.999983426183 262864330.289718002081 1 60356.519531656 2024-02-16T12:28:07.535089+00:00 19994330.290188074112 27870000.000041432679 262864330.290225803852 1 60356.519543177 2024-02-16T12:28:08.530473+00:00 19994330.289756663144 27869999.999971032143 262864330.289723992348 1 60356.519554768 2024-02-16T12:28:09.531969+00:00 19994330.290010932833 27870000.000028371811 262864330.290035605431 1 60356.519566394 2024-02-16T12:28:10.536463+00:00 19994330.289725545794 27870000.000009533018 262864330.289731383324 1 60356.519577914 2024-02-16T12:28:11.531778+00:00 19994330.289954446256 27869999.999973200262 262864330.289923965931 1 60356.519589478 2024-02-16T12:28:12.530913+00:00 19994330.290070772171 27870000.000046536326 262864330.290113627911 1 60356.519601011 2024-02-16T12:28:13.527335+00:00 19994330.289769746363 27869999.999966617674 262864330.289732664824 1 60356.519612578 2024-02-16T12:28:14.526771+00:00 19994330.289659310132 27870000.000039774925 262864330.289695411921 1 60356.519624173 2024-02-16T12:28:15.528547+00:00 19994330.289981935173 27870000.000013999641 262864330.289992243052 1 60356.519635804 2024-02-16T12:28:16.533461+00:00 19994330.290166538209 27869999.999995548278 262864330.290158390999 1 60356.519647301 2024-02-16T12:28:17.526790+00:00 19994330.290041569620 27870000.000004947186 262864330.290042817593 1 60356.519658937 2024-02-16T12:28:18.532175+00:00 19994330.290121141821 27869999.999933954328 262864330.290051400661 1 60356.519670509 2024-02-16T12:28:19.531974+00:00 19994330.290005274117 27870000.000003293157 262864330.290004849434 1 60356.519682022 2024-02-16T12:28:20.526712+00:00 19994330.289897814393 27870000.000034779310 262864330.289928913116 1 60356.519693704 2024-02-16T12:28:21.536026+00:00 19994330.290138214827 27869999.999986615032 262864330.290121138096 1 60356.519705166 2024-02-16T12:28:22.526329+00:00 19994330.290168859065 27870000.000057399273 262864330.290222555399 1 60356.519716749 2024-02-16T12:28:23.527141+00:00 19994330.289939474314 27869999.999995309860 262864330.289931088686 1 60356.519728387 2024-02-16T12:28:24.532659+00:00 19994330.289963603020 27870000.000037953258 262864330.289997875690 1 60356.519739937 2024-02-16T12:28:25.530552+00:00 19994330.290306441486 27869999.999965410680 262864330.290268152952 1 60356.519751764 2024-02-16T12:28:26.552396+00:00 19994330.289786975831 27869999.999962422997 262864330.289745688438 1 60356.519763105 2024-02-16T12:28:27.532239+00:00 19994330.290322687477 27869999.999956369400 262864330.290275365114 1 60356.519774648 2024-02-16T12:28:28.529633+00:00 19994330.289952382445 27869999.999957285821 262864330.289905965328 1 60356.519786197 2024-02-16T12:28:29.527448+00:00 19994330.290016204119 27870000.000016834587 262864330.290029346943 1 60356.519797774 2024-02-16T12:28:30.527719+00:00 19994330.289864227176 27870000.000036865473 262864330.289897382259 1 60356.519809346 2024-02-16T12:28:31.527450+00:00 19994330.289808016270 27869999.999998461455 262864330.289802759886 1 60356.519820924 2024-02-16T12:28:32.527864+00:00 19994330.290227700025 27870000.000002704561 262864330.290226727724 1 60356.519832492 2024-02-16T12:28:33.527287+00:00 19994330.290002737194 27869999.999955482781 262864330.289954513311 1 60356.519844122 2024-02-16T12:28:34.532145+00:00 19994330.290112797171 27870000.000047594309 262864330.290156692266 1 60356.519855704 2024-02-16T12:28:35.532836+00:00 19994330.290094323456 27870000.000006191432 262864330.290096819401 1 60356.519867268 2024-02-16T12:28:36.531961+00:00 19994330.289832957089 27869999.999990426004 262864330.289819687605 1 60356.519878801 2024-02-16T12:28:37.528383+00:00 19994330.289973117411 27869999.999972067773 262864330.289941489697 1 60356.519890386 2024-02-16T12:28:38.529374+00:00 19994330.290034618229 27869999.999986693263 262864330.290017634630 1 60356.519901957 2024-02-16T12:28:39.529103+00:00 19994330.289972972125 27869999.999943181872 262864330.289912462234 1 60356.519913569 2024-02-16T12:28:40.532333+00:00 19994330.289950404316 27869999.999957017601 262864330.289903730154 1 60356.519925125 2024-02-16T12:28:41.530830+00:00 19994330.290234174579 27870000.000006008893 262864330.290236502886 1 60356.519936697 2024-02-16T12:28:42.530565+00:00 19994330.290071174502 27870000.000018678606 262864330.290086150169 1 60356.519948222 2024-02-16T12:28:43.526390+00:00 19994330.289812944829 27870000.000033922493 262864330.289843171835 1 60356.519959853 2024-02-16T12:28:44.531354+00:00 19994330.289951268584 27870000.000062052161 262864330.290009617805 1 60356.519971424 2024-02-16T12:28:45.531005+00:00 19994330.290145322680 27870000.000013679266 262864330.290155291557 1 60356.519983003 2024-02-16T12:28:46.531442+00:00 19994330.289991173893 27869999.999963324517 262864330.289950788021 1 60356.519994576 2024-02-16T12:28:47.531367+00:00 19994330.289978906512 27869999.999959234148 262864330.289934456348 1 60356.520006401 2024-02-16T12:28:48.553092+00:00 19994330.290054187179 27870000.000016398728 262864330.290066897869 1 60356.520017771 2024-02-16T12:28:49.535421+00:00 19994330.290032263845 27869999.999937441200 262864330.289966017008 1 60356.520029300 2024-02-16T12:28:50.531560+00:00 19994330.290170647204 27870000.000011801720 262864330.290178745985 1 60356.520040989 2024-02-16T12:28:51.541428+00:00 19994330.289790153503 27870000.000014711171 262864330.289801180363 1 60356.520052542 2024-02-16T12:28:52.539572+00:00 19994330.289666600525 27870000.000042181462 262864330.289705067873 1 60356.520064251 2024-02-16T12:28:53.551305+00:00 19994330.290144760162 27869999.999983366579 262864330.290124446154 1 60356.520075593 2024-02-16T12:28:54.531237+00:00 19994330.289934113622 27870000.000011831522 262864330.289942264557 1 60356.520087334 2024-02-16T12:28:55.545675+00:00 19994330.289945051074 27869999.999942433089 262864330.289883792400 1 60356.520098820 2024-02-16T12:28:56.538077+00:00 19994330.290086910129 27870000.000009298325 262864330.290092527866 1 60356.520110466 2024-02-16T12:28:57.544205+00:00 19994330.289899658412 27869999.999994903803 262864330.289890855551 1 60356.520121908 2024-02-16T12:28:58.532855+00:00 19994330.289926029742 27869999.999935366213 262864330.289857685566 1 60356.520133465 2024-02-16T12:28:59.531318+00:00 19994330.289821691811 27869999.999975029379 262864330.289793014526 1 60356.520144988 2024-02-16T12:29:00.526991+00:00 19994330.290058966726 27869999.999941982329 262864330.289997249842 1 60356.520156662 2024-02-16T12:29:01.535618+00:00 19994330.289782144129 27869999.999984741211 262864330.289763182402 1 60356.520168143 2024-02-16T12:29:02.527560+00:00 19994330.289742667228 27869999.999949268997 262864330.289688259363 1 60356.520179734 2024-02-16T12:29:03.528975+00:00 19994330.290031976998 27870000.000051517040 262864330.290079802275 1 60356.520191323 2024-02-16T12:29:04.530362+00:00 19994330.289679605514 27869999.999955575913 262864330.289631485939 1 60356.520202880 2024-02-16T12:29:05.528846+00:00 19994330.289885196835 27870000.000043693930 262864330.289925187826 1 60356.520214472 2024-02-16T12:29:06.530323+00:00 19994330.289988465607 27870000.000021327287 262864330.290006101131 1 60356.520226061 2024-02-16T12:29:07.531682+00:00 19994330.290223829448 27870000.000015597790 262864330.290235728025 1 60356.520237648 2024-02-16T12:29:08.532798+00:00 19994330.289946295321 27869999.999999020249 262864330.289941608906 1 60356.520249226 2024-02-16T12:29:09.533140+00:00 19994330.290014963597 27869999.999988742173 262864330.289999991655 1 60356.520260768 2024-02-16T12:29:10.530385+00:00 19994330.290170971304 27869999.999956954271 262864330.290124237537 1 60356.520272300 2024-02-16T12:29:11.526671+00:00 19994330.289759077132 27869999.999990053475 262864330.289745420218 1 60356.520283870 2024-02-16T12:29:12.526399+00:00 19994330.289836663753 27870000.000020626932 262864330.289853602648 1 60356.520295525 2024-02-16T12:29:13.533406+00:00 19994330.289907529950 27870000.000054955482 262864330.289958775043 1 60356.520307107 2024-02-16T12:29:14.534055+00:00 19994330.290070071816 27870000.000009905547 262864330.290076255798 1 60356.520318745 2024-02-16T12:29:15.539547+00:00 19994330.289939805865 27870000.000006981194 262864330.289943099022 1 60356.520330243 2024-02-16T12:29:16.532991+00:00 19994330.290041290224 27870000.000001315027 262864330.290038913488 1 60356.520341861 2024-02-16T12:29:17.536790+00:00 19994330.289645284414 27870000.000042110682 262864330.289683699608 1 60356.520353539 2024-02-16T12:29:18.545809+00:00 19994330.290159005672 27869999.999984513968 262864330.290139824152 1 60356.520364961 2024-02-16T12:29:19.532598+00:00 19994330.289839524776 27869999.999971076846 262864330.289806932211 1 60356.520376577 2024-02-16T12:29:20.536228+00:00 19994330.289988398552 27869999.999973326921 262864330.289958029985 1 60356.520388063 2024-02-16T12:29:21.528643+00:00 19994330.289844200015 27869999.999973706901 262864330.289814233780 1 60356.520399690 2024-02-16T12:29:22.533201+00:00 19994330.290223248303 27869999.999996922910 262864330.290216475725 1 60356.520411273 2024-02-16T12:29:23.533989+00:00 19994330.290070202202 27869999.999990753829 262864330.290057271719 1 60356.520423057 2024-02-16T12:29:24.552069+00:00 19994330.289941415191 27870000.000011544675 262864330.289949238300 1 60356.520434370 2024-02-16T12:29:25.529540+00:00 19994330.289820723236 27869999.999957766384 262864330.289774805307 1 60356.520445984 2024-02-16T12:29:26.533054+00:00 19994330.289867442101 27870000.000007595867 262864330.289871335030 1 60356.520457665 2024-02-16T12:29:27.542239+00:00 19994330.290163338184 27870000.000040184706 262864330.290199816227 1 60356.520469164 2024-02-16T12:29:28.535831+00:00 19994330.289875738323 27870000.000032216311 262864330.289904266596 1 60356.520480867 2024-02-16T12:29:29.546866+00:00 19994330.290176127106 27869999.999990727752 262864330.290163159370 1 60356.520492317 2024-02-16T12:29:30.536168+00:00 19994330.289869792759 27869999.999977923930 262864330.289844006300 1 60356.520503861 2024-02-16T12:29:31.533570+00:00 19994330.289914663881 27869999.999965172261 262864330.289876133204 1 60356.520515727 2024-02-16T12:29:32.558831+00:00 19994330.290026046336 27870000.000006787479 262864330.290029138327 1 60356.520526998 2024-02-16T12:29:33.532584+00:00 19994330.289893735200 27870000.000025786459 262864330.289915829897 1 60356.520538671 2024-02-16T12:29:34.541222+00:00 19994330.290047477931 27870000.000031922013 262864330.290075689554 1 60356.520550293 2024-02-16T12:29:35.545320+00:00 19994330.289771892130 27869999.999986343086 262864330.289754539728 1 60356.520561778 2024-02-16T12:29:36.537672+00:00 19994330.290022868663 27870000.000001590699 262864330.290020763874 1 60356.520573405 2024-02-16T12:29:37.542214+00:00 19994330.289936482906 27869999.999997716397 262864330.289930492640 1 60356.520584919 2024-02-16T12:29:38.536956+00:00 19994330.289913512766 27870000.000011887401 262864330.289921700954 1 60356.520596431 2024-02-16T12:29:39.531621+00:00 19994330.290057826787 27870000.000022109598 262864330.290076255798 1 60356.520608076 2024-02-16T12:29:40.537737+00:00 19994330.289685875177 27869999.999999772757 262864330.289681941271 1 60356.520619643 2024-02-16T12:29:41.537153+00:00 19994330.290270164609 27869999.999961022288 262864330.290227472782 1 60356.520631162 2024-02-16T12:29:42.532409+00:00 19994330.289764948189 27869999.999968566000 262864330.289729803801 1 60356.520642753 2024-02-16T12:29:43.533891+00:00 19994330.290104795247 27870000.000031288713 262864330.290132403374 1 60356.520654358 2024-02-16T12:29:44.536530+00:00 19994330.289917286485 27869999.999942965806 262864330.289856553078 1 60356.520665912 2024-02-16T12:29:45.534775+00:00 19994330.290083758533 27870000.000011399388 262864330.290091454983 1 60356.520677516 2024-02-16T12:29:46.537381+00:00 19994330.290303386748 27870000.000049099326 262864330.290348798037 1 60356.520689043 2024-02-16T12:29:47.533287+00:00 19994330.289854701608 27870000.000016484410 262864330.289867490530 1 60356.520700732 2024-02-16T12:29:48.543256+00:00 19994330.289764299989 27870000.000056814402 262864330.289817392826 1 60356.520712401 2024-02-16T12:29:49.551432+00:00 19994330.289966873825 27869999.999983750284 262864330.289946943521 1 60356.520723708 2024-02-16T12:29:50.528335+00:00 19994330.289815906435 27870000.000001501292 262864330.289813697338 1 60356.520735292 2024-02-16T12:29:51.529200+00:00 19994330.289946082979 27870000.000011570752 262864330.289953947067 1 60356.520746954 2024-02-16T12:29:52.536782+00:00 19994330.290332511067 27869999.999979820102 262864330.290308654308 1 60356.520758462 2024-02-16T12:29:53.531151+00:00 19994330.290000520647 27870000.000000756234 262864330.289997577667 1 60356.520770030 2024-02-16T12:29:54.530574+00:00 19994330.289888087660 27869999.999967906624 262864330.289852291346 1 60356.520781612 2024-02-16T12:29:55.531260+00:00 19994330.289868414402 27869999.999996270984 262864330.289860993624 1 60356.520793342 2024-02-16T12:29:56.544727+00:00 19994330.290124505758 27870000.000022869557 262864330.290143668652 1 60356.520804776 2024-02-16T12:29:57.532687+00:00 19994330.289938870817 27870000.000036269426 262864330.289971441031 1 60356.520816402 2024-02-16T12:29:58.537088+00:00 19994330.289982527494 27870000.000013593584 262864330.289992421865 1 60356.520827934 2024-02-16T12:29:59.533498+00:00 19994330.290011454374 27869999.999993324280 262864330.290001094341 1 60356.520839570 2024-02-16T12:30:00.538845+00:00 19994330.289954911917 27870000.000010214746 262864330.289961427450 1 60356.520851458 2024-02-16T12:30:01.565970+00:00 19994330.289773728698 27870000.000021066517 262864330.289791107178 1 60356.520862927 2024-02-16T12:30:02.556854+00:00 19994330.289954163134 27870000.000005155802 262864330.289955615997 1 60356.520874360 2024-02-16T12:30:03.544658+00:00 19994330.289892148226 27869999.999950844795 262864330.289839297533 1 60356.520886072 2024-02-16T12:30:04.556605+00:00 19994330.290154539049 27869999.999986264855 262864330.290137112141 1 60356.520897473 2024-02-16T12:30:05.541635+00:00 19994330.289717331529 27869999.999987725168 262864330.289701342583 1 60356.520908965 2024-02-16T12:30:06.534534+00:00 19994330.290098048747 27870000.000015977770 262864330.290110319853 1 60356.520920604 2024-02-16T12:30:07.540233+00:00 19994330.289816197008 27870000.000021129847 262864330.289833635092 1 60356.520932133 2024-02-16T12:30:08.536266+00:00 19994330.290055941790 27870000.000023253262 262864330.290075480938 1 60356.520943727 2024-02-16T12:30:09.538013+00:00 19994330.289967685938 27870000.000031255186 262864330.289995253086 1 60356.520955255 2024-02-16T12:30:10.534001+00:00 19994330.289916131645 27870000.000061284751 262864330.289973706007 1 60356.520966784 2024-02-16T12:30:11.530116+00:00 19994330.289964426309 27870000.000018231571 262864330.289978981018 1 60356.520978414 2024-02-16T12:30:12.534924+00:00 19994330.289850387722 27870000.000025570393 262864330.289872258902 1 60356.520990026 2024-02-16T12:30:13.538260+00:00 19994330.289950929582 27869999.999959658831 262864330.289906889200 1 60356.521001646 2024-02-16T12:30:14.542193+00:00 19994330.289855495095 27869999.999975137413 262864330.289826929569 1 60356.521013082 2024-02-16T12:30:15.530231+00:00 19994330.290059626102 27870000.000045012683 262864330.290100932121 1 60356.521024718 2024-02-16T12:30:16.535633+00:00 19994330.290194585919 27869999.999991983175 262864330.290182888508 1 60356.521036190 2024-02-16T12:30:17.526865+00:00 19994330.290021605790 27869999.999945778400 262864330.289963692427 1 60356.521047748 2024-02-16T12:30:18.525380+00:00 19994330.289848323911 27869999.999971989542 262864330.289816617966 1 60356.521059363 2024-02-16T12:30:19.528960+00:00 19994330.290147453547 27869999.999996002764 262864330.290139764547 1 60356.521070937 2024-02-16T12:30:20.528955+00:00 19994330.289907846600 27870000.000031959265 262864330.289936095476 1 60356.521082609 2024-02-16T12:30:21.537394+00:00 19994330.290151163936 27870000.000027477741 262864330.290174961090 1 60356.521094148 2024-02-16T12:30:22.534346+00:00 19994330.289954859763 27869999.999966405332 262864330.289917588234 1 60356.521105697 2024-02-16T12:30:23.532242+00:00 19994330.289795972407 27870000.000002570450 262864330.289794832468 1 60356.521117277 2024-02-16T12:30:24.532674+00:00 19994330.290028024465 27869999.999994352460 262864330.290018677711 1 60356.521128801 2024-02-16T12:30:25.528382+00:00 19994330.289827954024 27869999.999967407435 262864330.289791643620 1 60356.521140464 2024-02-16T12:30:26.536039+00:00 19994330.289996713400 27869999.999978773296 262864330.289971798658 1 60356.521151979 2024-02-16T12:30:27.530943+00:00 19994330.290121249855 27869999.999965634197 262864330.290083199739 1 60356.521163534 2024-02-16T12:30:28.529364+00:00 19994330.290238060057 27870000.000012062490 262864330.290246427059 1 60356.521175127 2024-02-16T12:30:29.530934+00:00 19994330.289955936372 27870000.000007253140 262864330.289959490299 1 60356.521186674 2024-02-16T12:30:30.528621+00:00 19994330.290168274194 27870000.000038988888 262864330.290203571320 1 60356.521198299 2024-02-16T12:30:31.533016+00:00 19994330.289915174246 27870000.000044021755 262864330.289955496788 1 60356.521209895 2024-02-16T12:30:32.534951+00:00 19994330.289685986936 27869999.999965354800 262864330.289647668600 1 60356.521221417 2024-02-16T12:30:33.530432+00:00 19994330.290158428252 27870000.000007126480 262864330.290161848068 1 60356.521232952 2024-02-16T12:30:34.527088+00:00 19994330.290107551962 27870000.000002574176 262864330.290106415749 1 60356.521244532 2024-02-16T12:30:35.527596+00:00 19994330.289940871298 27869999.999958954751 262864330.289896130562 1 60356.521256119 2024-02-16T12:30:36.528637+00:00 19994330.289863754064 27870000.000012066215 262864330.289872139692 1 60356.521267684 2024-02-16T12:30:37.527889+00:00 19994330.289934869856 27869999.999987188727 262864330.289918363094 1 60356.521279268 2024-02-16T12:30:38.528708+00:00 19994330.289900448173 27869999.999945327640 262864330.289842098951 1 60356.521290813 2024-02-16T12:30:39.526244+00:00 19994330.289991397411 27869999.999976377934 262864330.289964079857 1 60356.521302394 2024-02-16T12:30:40.526863+00:00 19994330.290083304048 27869999.999990884215 262864330.290070474148 1 60356.521313983 2024-02-16T12:30:41.528143+00:00 19994330.289917189628 27870000.000036735088 262864330.289950251579 1 60356.521325587 2024-02-16T12:30:42.530717+00:00 19994330.289910249412 27870000.000030573457 262864330.289937138557 1 60356.521337267 2024-02-16T12:30:43.539914+00:00 19994330.290092159063 27870000.000013839453 262864330.290102303028 1 60356.521348753 2024-02-16T12:30:44.532313+00:00 19994330.289767708629 27870000.000001899898 262864330.289765924215 1 60356.521360272 2024-02-16T12:30:45.527502+00:00 19994330.290134176612 27869999.999992646277 262864330.290123105049 1 60356.521371872 2024-02-16T12:30:46.529778+00:00 19994330.290002636611 27869999.999975655228 262864330.289974600077 1 60356.521383419 2024-02-16T12:30:47.527401+00:00 19994330.290018949658 27869999.999985557050 262864330.290000796318 1 60356.521395012 2024-02-16T12:30:48.529035+00:00 19994330.290177147835 27869999.999966125935 262864330.290139555931 1 60356.521406571 2024-02-16T12:30:49.527790+00:00 19994330.289891403168 27870000.000007670373 262864330.289895355701 1 60356.521418306 2024-02-16T12:30:50.541615+00:00 19994330.289965067059 27869999.999962709844 262864330.289924085140 1 60356.521429839 2024-02-16T12:30:51.538080+00:00 19994330.289792865515 27869999.999977394938 262864330.289766579866 1 60356.521441394 2024-02-16T12:30:52.536456+00:00 19994330.289991304278 27870000.000022437423 262864330.290010035038 1 60356.521452949 2024-02-16T12:30:53.534783+00:00 19994330.290022958070 27870000.000001572073 262864330.290020853281 1 60356.521464802 2024-02-16T12:30:54.558941+00:00 19994330.289867836982 27870000.000019639730 262864330.289883792400 1 60356.521476136 2024-02-16T12:30:55.538121+00:00 19994330.290132347494 27869999.999975413084 262864330.290104061365 1 60356.521487692 2024-02-16T12:30:56.536641+00:00 19994330.290006544441 27870000.000014934689 262864330.290017783642 1 60356.521499200 2024-02-16T12:30:57.530893+00:00 19994330.289733722806 27870000.000046942383 262864330.289776980877 1 60356.521510936 2024-02-16T12:30:58.544904+00:00 19994330.289949610829 27869999.999964930117 262864330.289910852909 1 60356.521522404 2024-02-16T12:30:59.535701+00:00 19994330.290023609996 27869999.999982357025 262864330.290002286434 1 60356.521533974 2024-02-16T12:31:00.535340+00:00 19994330.289994359016 27870000.000015303493 262864330.290005981922 1 60356.521545660 2024-02-16T12:31:01.545013+00:00 19994330.289884112775 27870000.000001523644 262864330.289881944656 1 60356.521557049 2024-02-16T12:31:02.529071+00:00 19994330.290142867714 27870000.000027898699 262864330.290167063475 1 60356.521568597 2024-02-16T12:31:03.526763+00:00 19994330.289801608771 27870000.000024344772 262864330.289822250605 1 60356.521580181 2024-02-16T12:31:04.527630+00:00 19994330.289990179241 27870000.000027526170 262864330.290014028549 1 60356.521591752 2024-02-16T12:31:05.527375+00:00 19994330.289952740073 27869999.999986391515 262864330.289935410023 1 60356.521603350 2024-02-16T12:31:06.529385+00:00 19994330.290264304727 27870000.000029254705 262864330.290289878845 1 60356.521614898 2024-02-16T12:31:07.527145+00:00 19994330.289921656251 27870000.000051338226 262864330.289969325066 1 60356.521626482 2024-02-16T12:31:08.528023+00:00 19994330.290077600628 27870000.000016324222 262864330.290090233088 1 60356.521638060 2024-02-16T12:31:09.528359+00:00 19994330.289887838066 27869999.999982479960 262864330.289866626263 1 60356.521649716 2024-02-16T12:31:10.535487+00:00 19994330.289827913046 27870000.000016909093 262864330.289841115475 1 60356.521661221 2024-02-16T12:31:11.529464+00:00 19994330.289787217975 27869999.999940846115 262864330.289724349976 1 60356.521672804 2024-02-16T12:31:12.530298+00:00 19994330.289836030453 27869999.999991305172 262864330.289823621511 1 60356.521684458 2024-02-16T12:31:13.537113+00:00 19994330.290104497224 27869999.999983325601 262864330.290084123611 1 60356.521696055 2024-02-16T12:31:14.539133+00:00 19994330.289828125387 27869999.999996509403 262864330.289820939302 1 60356.521707627 2024-02-16T12:31:15.539013+00:00 19994330.289988577366 27869999.999998230487 262864330.289983123541 1 60356.521719196 2024-02-16T12:31:16.538549+00:00 19994330.289937533438 27870000.000032614917 262864330.289966434240 1 60356.521730670 2024-02-16T12:31:17.529886+00:00 19994330.289843730628 27869999.999994263053 262864330.289834320545 1 60356.521742292 2024-02-16T12:31:18.533989+00:00 19994330.290020402521 27870000.000022344291 262864330.290039062500 1 60356.521754072 2024-02-16T12:31:19.551835+00:00 19994330.290185991675 27869999.999986480922 262864330.290168762207 1 60356.521765385 2024-02-16T12:31:20.529273+00:00 19994330.289996840060 27870000.000005453825 262864330.289998590946 1 60356.521777063 2024-02-16T12:31:21.538235+00:00 19994330.289962794632 27869999.999954041094 262864330.289913147688 1 60356.521788715 2024-02-16T12:31:22.544970+00:00 19994330.289889734238 27869999.999979887158 262864330.289865911007 1 60356.521800405 2024-02-16T12:31:23.555008+00:00 19994330.290121488273 27869999.999987628311 262864330.290105432272 1 60356.521811905 2024-02-16T12:31:24.548621+00:00 19994330.289867401123 27869999.999988269061 262864330.289851963520 1 60356.521823300 2024-02-16T12:31:25.533117+00:00 19994330.289956633002 27870000.000018246472 262864330.289971172810 1 60356.521835003 2024-02-16T12:31:26.544256+00:00 19994330.289905332029 27870000.000015083700 262864330.289916723967 1 60356.521846408 2024-02-16T12:31:27.529665+00:00 19994330.289834566414 27869999.999971903861 262864330.289802759886 1 60356.521858068 2024-02-16T12:31:28.537053+00:00 19994330.290050867945 27870000.000006653368 262864330.290053814650 1 60356.521869774 2024-02-16T12:31:29.548461+00:00 19994330.289866551757 27869999.999990686774 262864330.289853572845 1 60356.521881160 2024-02-16T12:31:30.532232+00:00 19994330.290048155934 27869999.999999247491 262864330.290043711662 1 60356.521892739 2024-02-16T12:31:31.532651+00:00 19994330.289909582585 27869999.999991990626 262864330.289897859097 1 60356.521904284 2024-02-16T12:31:32.530126+00:00 19994330.290012370795 27869999.999995902181 262864330.290004551411 1 60356.521915845 2024-02-16T12:31:33.528985+00:00 19994330.290186218917 27869999.999992728233 262864330.290175259113 1 60356.521927441 2024-02-16T12:31:34.530880+00:00 19994330.289723638445 27869999.999988548458 262864330.289708495140 1 60356.521939137 2024-02-16T12:31:35.541464+00:00 19994330.290161598474 27870000.000029444695 262864330.290187358856 1 60356.521950698 2024-02-16T12:31:36.540271+00:00 19994330.289740614593 27870000.000002618879 262864330.289739549160 1 60356.521962189 2024-02-16T12:31:37.533110+00:00 19994330.290429085493 27870000.000016048551 262864330.290441423655 1 60356.521974114 2024-02-16T12:31:38.563466+00:00 19994330.289535235614 27870000.000026609749 262864330.289558142424 1 60356.521985345 2024-02-16T12:31:39.533807+00:00 19994330.289920952171 27870000.000010330230 262864330.289927601814 1 60356.521997224 2024-02-16T12:31:40.560100+00:00 19994330.289889041334 27870000.000013925135 262864330.289899259806 1 60356.522008651 2024-02-16T12:31:41.547425+00:00 19994330.290119308978 27870000.000010456890 262864330.290126085281 1 60356.522020258 2024-02-16T12:31:42.550278+00:00 19994330.289849285036 27870000.000008851290 262864330.289854437113 1 60356.522031710 2024-02-16T12:31:43.539750+00:00 19994330.289706315845 27869999.999982342124 262864330.289684981108 1 60356.522043200 2024-02-16T12:31:44.532447+00:00 19994330.289944414049 27869999.999993331730 262864330.289934039116 1 60356.522054964 2024-02-16T12:31:45.548857+00:00 19994330.290081039071 27870000.000003330410 262864330.290080666542 1 60356.522066411 2024-02-16T12:31:46.537919+00:00 19994330.290025174618 27869999.999949187040 262864330.289970666170 1 60356.522077982 2024-02-16T12:31:47.537696+00:00 19994330.290194280446 27870000.000032324344 262864330.290222913027 1 60356.522089535 2024-02-16T12:31:48.535823+00:00 19994330.289686556906 27870000.000040158629 262864330.289723038673 1 60356.522101203 2024-02-16T12:31:49.543917+00:00 19994330.290089271963 27869999.999989289790 262864330.290074884892 1 60356.522112682 2024-02-16T12:31:50.535713+00:00 19994330.289842247963 27870000.000009965152 262864330.289848506451 1 60356.522124213 2024-02-16T12:31:51.532036+00:00 19994330.290033474565 27870000.000039048493 262864330.290068805218 1 60356.522135936 2024-02-16T12:31:52.544841+00:00 19994330.289949335158 27869999.999979350716 262864330.289924979210 1 60356.522147613 2024-02-16T12:31:53.553710+00:00 19994330.289844900370 27869999.999979864806 262864330.289821058512 1 60356.522158955 2024-02-16T12:31:54.533697+00:00 19994330.289923094213 27869999.999973770231 262864330.289893180132 1 60356.522170557 2024-02-16T12:31:55.536106+00:00 19994330.289994787425 27869999.999985963106 262864330.289977043867 1 60356.522182202 2024-02-16T12:31:56.542301+00:00 19994330.289886493236 27870000.000013057142 262864330.289895862341 1 60356.522193896 2024-02-16T12:31:57.552598+00:00 19994330.289778135717 27869999.999988652766 262864330.289763092995 1 60356.522205208 2024-02-16T12:31:58.529996+00:00 19994330.290061272681 27870000.000028859824 262864330.290086418390 1 60356.522216889 2024-02-16T12:31:59.539238+00:00 19994330.290103189647 27870000.000027175993 262864330.290126681328 1 60356.522228364 2024-02-16T12:32:00.530687+00:00 19994330.289931029081 27870000.000043805689 262864330.289971143007 1 60356.522240026 2024-02-16T12:32:01.538267+00:00 19994330.290181942284 27870000.000051964074 262864330.290230214596 1 60356.522251512 2024-02-16T12:32:02.530671+00:00 19994330.289854072034 27870000.000007562339 262864330.289857953787 1 60356.522263150 2024-02-16T12:32:03.536124+00:00 19994330.290029685944 27869999.999946765602 262864330.289972752333 1 60356.522274683 2024-02-16T12:32:04.532593+00:00 19994330.289943266660 27869999.999958951026 262864330.289898544550 1 60356.522286288 2024-02-16T12:32:05.535278+00:00 19994330.290089868009 27869999.999963652343 262864330.290049821138 1 60356.522297867 2024-02-16T12:32:06.535656+00:00 19994330.289949148893 27869999.999995581806 262864330.289941042662 1 60356.522309350 2024-02-16T12:32:07.527823+00:00 19994330.290063869208 27870000.000003032386 262864330.290063202381 1 60356.522321038 2024-02-16T12:32:08.537724+00:00 19994330.290045630187 27870000.000034820288 262864330.290076732635 1 60356.522332618 2024-02-16T12:32:09.538168+00:00 19994330.289854057133 27869999.999996632338 262864330.289846986532 1 60356.522344161 2024-02-16T12:32:10.535479+00:00 19994330.290293883532 27870000.000057172030 262864330.290347337723 1 60356.522355699 2024-02-16T12:32:11.532378+00:00 19994330.290063858032 27870000.000024843961 262864330.290085017681 1 60356.522367293 2024-02-16T12:32:12.534117+00:00 19994330.289891917259 27870000.000015862286 262864330.289904087782 1 60356.522378807 2024-02-16T12:32:13.528903+00:00 19994330.289850179106 27870000.000022824854 262864330.289869308472 1 60356.522390446 2024-02-16T12:32:14.534487+00:00 19994330.290096048266 27870000.000018682331 262864330.290111035109 1 60356.522401962 2024-02-16T12:32:15.529512+00:00 19994330.289862927049 27869999.999977670610 262864330.289836913347 1 60356.522413528 2024-02-16T12:32:16.528816+00:00 19994330.290051907301 27870000.000001814216 262864330.290050029755 1 60356.522425463 2024-02-16T12:32:17.560049+00:00 19994330.289962261915 27869999.999996084720 262864330.289954662323 1 60356.522436666 2024-02-16T12:32:18.527992+00:00 19994330.290094844997 27869999.999921388924 262864330.290012538433 1 60356.522448304 2024-02-16T12:32:19.533490+00:00 19994330.289872076362 27869999.999998413026 262864330.289866805077 1 60356.522459817 2024-02-16T12:32:20.528152+00:00 19994330.290089428425 27870000.000012904406 262864330.290098637342 1 60356.522471395 2024-02-16T12:32:21.528509+00:00 19994330.289901170880 27870000.000054430217 262864330.289951890707 1 60356.522482974 2024-02-16T12:32:22.529013+00:00 19994330.290059473366 27870000.000048276037 262864330.290104061365 1 60356.522494541 2024-02-16T12:32:23.528312+00:00 19994330.289967309684 27870000.000013973564 262864330.289977580309 1 60356.522506148 2024-02-16T12:32:24.531138+00:00 19994330.289963409305 27869999.999985229224 262864330.289944946766 1 60356.522517731 2024-02-16T12:32:25.531952+00:00 19994330.290071073920 27869999.999994389713 262864330.290061771870 1 60356.522529250 2024-02-16T12:32:26.527179+00:00 19994330.290108595043 27870000.000018265098 262864330.290123164654 1 60356.522540834 2024-02-16T12:32:27.528076+00:00 19994330.290031526238 27870000.000047396868 262864330.290075212717 1 60356.522552408 2024-02-16T12:32:28.528026+00:00 19994330.289979819208 27869999.999974373728 262864330.289950489998 1 60356.522564005 2024-02-16T12:32:29.530010+00:00 19994330.289854560047 27870000.000016909093 262864330.289867758751 1 60356.522575545 2024-02-16T12:32:30.527122+00:00 19994330.290106974542 27870000.000055253506 262864330.290158540010 1 60356.522587140 2024-02-16T12:32:31.528918+00:00 19994330.290060799569 27870000.000047501177 262864330.290104597807 1 60356.522598704 2024-02-16T12:32:32.528008+00:00 19994330.289946008474 27869999.999989934266 262864330.289932250977 1 60356.522610280 2024-02-16T12:32:33.528190+00:00 19994330.289862893522 27870000.000054828823 262864330.289914041758 1 60356.522621839 2024-02-16T12:32:34.526935+00:00 19994330.289966501296 27870000.000001747161 262864330.289964556694 1 60356.522633422 2024-02-16T12:32:35.527647+00:00 19994330.289818890393 27870000.000006027520 262864330.289821207523 1 60356.522645052 2024-02-16T12:32:36.532439+00:00 19994330.290013000369 27869999.999993201345 262864330.290002524853 1 60356.522656594 2024-02-16T12:32:37.529781+00:00 19994330.290085621178 27869999.999987926334 262864330.290069848299 1 60356.522668135 2024-02-16T12:32:38.526844+00:00 19994330.290139596909 27869999.999975580722 262864330.290111482143 1 60356.522679745 2024-02-16T12:32:39.529982+00:00 19994330.289942346513 27869999.999985393137 262864330.289924055338 1 60356.522691342 2024-02-16T12:32:40.531944+00:00 19994330.289842478931 27869999.999954428524 262864330.289793223143 1 60356.522702886 2024-02-16T12:32:41.529312+00:00 19994330.289954114705 27870000.000032510608 262864330.289982944727 1 60356.522714505 2024-02-16T12:32:42.533211+00:00 19994330.289918649942 27870000.000036019832 262864330.289950996637 1 60356.522726036 2024-02-16T12:32:43.529487+00:00 19994330.289816092700 27870000.000036060810 262864330.289848446846 1 60356.522737640 2024-02-16T12:32:44.532095+00:00 19994330.289870616049 27870000.000035367906 262864330.289902299643 1 60356.522749207 2024-02-16T12:32:45.531461+00:00 19994330.289995908737 27870000.000020328909 262864330.290012538433 1 60356.522760782 2024-02-16T12:32:46.531618+00:00 19994330.290066212416 27870000.000017456710 262864330.290079981089 1 60356.522772358 2024-02-16T12:32:47.531701+00:00 19994330.289834931493 27869999.999965514988 262864330.289796769619 1 60356.522783955 2024-02-16T12:32:48.533714+00:00 19994330.289903335273 27869999.999996978790 262864330.289896637201 1 60356.522795526 2024-02-16T12:32:49.533465+00:00 19994330.289851166308 27869999.999969590455 262864330.289817065001 1 60356.522807153 2024-02-16T12:32:50.538035+00:00 19994330.290127135813 27869999.999986279756 262864330.290109723806 1 60356.522818791 2024-02-16T12:32:51.543575+00:00 19994330.289854228497 27870000.000029571354 262864330.289880096912 1 60356.522830241 2024-02-16T12:32:52.532805+00:00 19994330.290038395673 27870000.000040851533 262864330.290075570345 1 60356.522841773 2024-02-16T12:32:53.529136+00:00 19994330.290052369237 27870000.000041916966 262864330.290090560913 1 60356.522853408 2024-02-16T12:32:54.534468+00:00 19994330.290009077638 27870000.000037182122 262864330.290042579174 1 60356.522864971 2024-02-16T12:32:55.533466+00:00 19994330.289992734790 27870000.000029746443 262864330.290018796921 1 60356.522876682 2024-02-16T12:32:56.545289+00:00 19994330.290142972022 27870000.000000163913 262864330.290139466524 1 60356.522888114 2024-02-16T12:32:57.533059+00:00 19994330.289922099560 27869999.999977745116 262864330.289896130562 1 60356.522899766 2024-02-16T12:32:58.539829+00:00 19994330.290107689798 27869999.999971691519 262864330.290075689554 1 60356.522911212 2024-02-16T12:32:59.528706+00:00 19994330.289818439633 27869999.999937243760 262864330.289751976728 1 60356.522922818 2024-02-16T12:33:00.531423+00:00 19994330.290014591068 27869999.999985277653 262864330.289996176958 1 60356.522934373 2024-02-16T12:33:01.529828+00:00 19994330.289822086692 27869999.999997556210 262864330.289815962315 1 60356.522945929 2024-02-16T12:33:02.528300+00:00 19994330.289852038026 27870000.000030543655 262864330.289878904819 1 60356.522957530 2024-02-16T12:33:03.530621+00:00 19994330.290101908147 27869999.999981645495 262864330.290079861879 1 60356.522969124 2024-02-16T12:33:04.532319+00:00 19994330.289786048234 27870000.000046234578 262864330.289828568697 1 60356.522980678 2024-02-16T12:33:05.530559+00:00 19994330.290212903172 27870000.000040534884 262864330.290249735117 1 60356.522992209 2024-02-16T12:33:06.526822+00:00 19994330.289709042758 27870000.000009186566 262864330.289714515209 1 60356.523003792 2024-02-16T12:33:07.527623+00:00 19994330.289898958057 27870000.000004127622 262864330.289899379015 1 60356.523015393 2024-02-16T12:33:08.529948+00:00 19994330.289812803268 27869999.999989528209 262864330.289798647165 1 60356.523026938 2024-02-16T12:33:09.527435+00:00 19994330.289902806282 27869999.999986208975 262864330.289885312319 1 60356.523038530 2024-02-16T12:33:10.528952+00:00 19994330.290032912046 27869999.999985687435 262864330.290014922619 1 60356.523050091 2024-02-16T12:33:11.527869+00:00 19994330.289972502738 27869999.999992571771 262864330.289961397648 1 60356.523061678 2024-02-16T12:33:12.528957+00:00 19994330.289835736156 27869999.999981023371 262864330.289813041687 1 60356.523073287 2024-02-16T12:33:13.531985+00:00 19994330.289621438831 27870000.000016056001 262864330.289633810520 1 60356.523084901 2024-02-16T12:33:14.535421+00:00 19994330.290088538080 27869999.999972898513 262864330.290057748556 1 60356.523096615 2024-02-16T12:33:15.547564+00:00 19994330.290031794459 27870000.000020451844 262864330.290048539639 1 60356.523107988 2024-02-16T12:33:16.530131+00:00 19994330.289973422885 27870000.000008013099 262864330.289977729321 1 60356.523119697 2024-02-16T12:33:17.541805+00:00 19994330.289892863482 27870000.000007394701 262864330.289896547794 1 60356.523131318 2024-02-16T12:33:18.545877+00:00 19994330.289845567197 27869999.999982193112 262864330.289824038744 1 60356.523142806 2024-02-16T12:33:19.538409+00:00 19994330.290039807558 27869999.999990597367 262864330.290026694536 1 60356.523154291 2024-02-16T12:33:20.530764+00:00 19994330.290032304823 27869999.999936472625 262864330.289965063334 1 60356.523165950 2024-02-16T12:33:21.538035+00:00 19994330.289579719305 27869999.999953188002 262864330.289529204369 1 60356.523177448 2024-02-16T12:33:22.531466+00:00 19994330.290184792131 27870000.000017959625 262864330.290199071169 1 60356.523189051 2024-02-16T12:33:23.534019+00:00 19994330.290017057210 27870000.000037256628 262864330.290050625801 1 60356.523200649 2024-02-16T12:33:24.536047+00:00 19994330.289694577456 27870000.000001672655 262864330.289692550898 1 60356.523212210 2024-02-16T12:33:25.534965+00:00 19994330.289951976389 27870000.000021308661 262864330.289969593287 1 60356.523223832 2024-02-16T12:33:26.539126+00:00 19994330.290277346969 27870000.000015381724 262864330.290289044380 1 60356.523235304 2024-02-16T12:33:27.530240+00:00 19994330.290048565716 27870000.000052701682 262864330.290097564459 1 60356.523246892 2024-02-16T12:33:28.531446+00:00 19994330.289896614850 27870000.000019092113 262864330.289912015200 1 60356.523258442 2024-02-16T12:33:29.529392+00:00 19994330.289888001978 27869999.999996881932 262864330.289881169796 1 60356.523270089 2024-02-16T12:33:30.535699+00:00 19994330.290116667747 27869999.999979887158 262864330.290092855692 1 60356.523281724 2024-02-16T12:33:31.540978+00:00 19994330.289854820818 27870000.000003658235 262864330.289854794741 1 60356.523293198 2024-02-16T12:33:32.532288+00:00 19994330.290034446865 27870000.000005386770 262864330.290036141872 1 60356.523304946 2024-02-16T12:33:33.547334+00:00 19994330.289856091142 27869999.999975118786 262864330.289827525616 1 60356.523316355 2024-02-16T12:33:34.533108+00:00 19994330.289769805968 27870000.000025723130 262864330.289791822433 1 60356.523327911 2024-02-16T12:33:35.531542+00:00 19994330.289886992425 27870000.000003565103 262864330.289886862040 1 60356.523339583 2024-02-16T12:33:36.539922+00:00 19994330.289844356477 27870000.000003311783 262864330.289843976498 1 60356.523351116 2024-02-16T12:33:37.536441+00:00 19994330.290116578341 27869999.999999772757 262864330.290112644434 1 60356.523362759 2024-02-16T12:33:38.542339+00:00 19994330.289983838797 27870000.000037379563 262864330.290017515421 1 60356.523374301 2024-02-16T12:33:39.539602+00:00 19994330.290077038109 27869999.999971240759 262864330.290044575930 1 60356.523385825 2024-02-16T12:33:40.535251+00:00 19994330.289753735065 27870000.000001627952 262864330.289751678705 1 60356.523397423 2024-02-16T12:33:41.537366+00:00 19994330.289766144007 27870000.000012077391 262864330.289774507284 1 60356.523408982 2024-02-16T12:33:42.536061+00:00 19994330.290073726326 27869999.999993342906 262864330.290063381195 1 60356.523420604 2024-02-16T12:33:43.540188+00:00 19994330.289911452681 27869999.999978728592 262864330.289886474609 1 60356.523432392 2024-02-16T12:33:44.558655+00:00 19994330.290172938257 27870000.000008959323 262864330.290178209543 1 60356.523443785 2024-02-16T12:33:45.543029+00:00 19994330.290232863277 27869999.999987889081 262864330.290217071772 1 60356.523455240 2024-02-16T12:33:46.532756+00:00 19994330.289744663984 27869999.999994248152 262864330.289735227823 1 60356.523466805 2024-02-16T12:33:47.531934+00:00 19994330.289764050394 27870000.000001348555 262864330.289761692286 1 60356.523478427 2024-02-16T12:33:48.536097+00:00 19994330.290020041168 27869999.999987855554 262864330.290004193783 1 60356.523490060 2024-02-16T12:33:49.541140+00:00 19994330.290000472218 27870000.000027906150 262864330.290024667978 1 60356.523501712 2024-02-16T12:33:50.547941+00:00 19994330.290088575333 27869999.999996818602 262864330.290081679821 1 60356.523513145 2024-02-16T12:33:51.535738+00:00 19994330.289977580309 27870000.000003118068 262864330.289977014065 1 60356.523524872 2024-02-16T12:33:52.548972+00:00 19994330.289771430194 27869999.999969005585 262864330.289736747742 1 60356.523536252 2024-02-16T12:33:53.532143+00:00 19994330.290090039372 27869999.999946072698 262864330.290032386780 1 60356.523547916 2024-02-16T12:33:54.539964+00:00 19994330.290085591376 27869999.999984990805 262864330.290066868067 1 60356.523559435 2024-02-16T12:33:55.535217+00:00 19994330.289861906320 27869999.999995589256 262864330.289853811264 1 60356.523570972 2024-02-16T12:33:56.531958+00:00 19994330.290021196008 27870000.000027295202 262864330.290044784546 1 60356.523582711 2024-02-16T12:33:57.546239+00:00 19994330.289869859815 27870000.000012982637 262864330.289879143238 1 60356.523594151 2024-02-16T12:33:58.534642+00:00 19994330.290085658431 27870000.000000130385 262864330.290082097054 1 60356.523605828 2024-02-16T12:33:59.543530+00:00 19994330.289760455489 27870000.000002205372 262864330.289758980274 1 60356.523617317 2024-02-16T12:34:00.536164+00:00 19994330.290106005967 27869999.999997429550 262864330.290099740028 1 60356.523628895 2024-02-16T12:34:01.536516+00:00 19994330.290138028562 27870000.000000938773 262864330.290135294199 1 60356.523640476 2024-02-16T12:34:02.537130+00:00 19994330.289775814861 27870000.000016439706 262864330.289788573980 1 60356.523652015 2024-02-16T12:34:03.534072+00:00 19994330.290038038045 27869999.999974008650 262864330.290008366108 1 60356.523663556 2024-02-16T12:34:04.531241+00:00 19994330.290133699775 27869999.999988328665 262864330.290118336678 1 60356.523675184 2024-02-16T12:34:05.535900+00:00 19994330.289898660034 27869999.999945614487 262864330.289840579033 1 60356.523686736 2024-02-16T12:34:06.533969+00:00 19994330.289999846369 27869999.999992549419 262864330.289988696575 1 60356.523698348 2024-02-16T12:34:07.537275+00:00 19994330.289810914546 27870000.000019252300 262864330.289826482534 1 60356.523709905 2024-02-16T12:34:08.535794+00:00 19994330.289998162538 27869999.999981269240 262864330.289975762367 1 60356.523721526 2024-02-16T12:34:09.539848+00:00 19994330.289984367788 27869999.999992784113 262864330.289973467588 1 60356.523733021 2024-02-16T12:34:10.533027+00:00 19994330.290081035346 27870000.000000234693 262864330.290077567101 1 60356.523744563 2024-02-16T12:34:11.530191+00:00 19994330.289787024260 27869999.999951384962 262864330.289734721184 1 60356.523756235 2024-02-16T12:34:12.538694+00:00 19994330.290033545345 27870000.000003617257 262864330.290033459663 1 60356.523767690 2024-02-16T12:34:13.528438+00:00 19994330.290033962578 27869999.999973751605 262864330.290004014969 1 60356.523779286 2024-02-16T12:34:14.530323+00:00 19994330.290089230984 27870000.000031352043 262864330.290116876364 1 60356.523790897 2024-02-16T12:34:15.533536+00:00 19994330.289669107646 27869999.999947510660 262864330.289612919092 1 60356.523802442 2024-02-16T12:34:16.530938+00:00 19994330.290196917951 27869999.999977625906 262864330.290170848370 1 60356.523813980 2024-02-16T12:34:17.527839+00:00 19994330.289999563247 27870000.000000469387 262864330.289996355772 1 60356.523825568 2024-02-16T12:34:18.529039+00:00 19994330.290038466454 27869999.999980028719 262864330.290014803410 1 60356.523837147 2024-02-16T12:34:19.529508+00:00 19994330.289848130196 27869999.999966286123 262864330.289810717106 1 60356.523848746 2024-02-16T12:34:20.531654+00:00 19994330.289997424930 27869999.999994408339 262864330.289988130331 1 60356.523860576 2024-02-16T12:34:21.553778+00:00 19994330.289816275239 27869999.999969046563 262864330.289781630039 1 60356.523871873 2024-02-16T12:34:22.529788+00:00 19994330.289972838014 27869999.999995615333 262864330.289964765310 1 60356.523883484 2024-02-16T12:34:23.532991+00:00 19994330.290022153407 27869999.999984111637 262864330.290002584457 1 60356.523895104 2024-02-16T12:34:24.537007+00:00 19994330.289788819849 27869999.999973490834 262864330.289758592844 1 60356.523906599 2024-02-16T12:34:25.530188+00:00 19994330.289848767221 27869999.999966397882 262864330.289811462164 1 60356.523918269 2024-02-16T12:34:26.538404+00:00 19994330.290077991784 27869999.999962825328 262864330.290037125349 1 60356.523929746 2024-02-16T12:34:27.530099+00:00 19994330.290181778371 27869999.999946821481 262864330.290124922991 1 60356.523941296 2024-02-16T12:34:28.527999+00:00 19994330.289784159511 27870000.000020854175 262864330.289801329374 1 60356.523952887 2024-02-16T12:34:29.529441+00:00 19994330.289907019585 27869999.999974701554 262864330.289878010750 1 60356.523964424 2024-02-16T12:34:30.526219+00:00 19994330.290010351688 27870000.000034216791 262864330.290040880442 1 60356.523976024 2024-02-16T12:34:31.528517+00:00 19994330.290081027895 27869999.999994307756 262864330.290071636438 1 60356.523987603 2024-02-16T12:34:32.528878+00:00 19994330.289997838438 27869999.999963965267 262864330.289958119392 1 60356.523999238 2024-02-16T12:34:33.534209+00:00 19994330.290175203234 27870000.000011269003 262864330.290182769299 1 60356.524010745 2024-02-16T12:34:34.528388+00:00 19994330.289868332446 27869999.999931197613 262864330.289795815945 1 60356.524022325 2024-02-16T12:34:35.528880+00:00 19994330.290126122534 27870000.000007610768 262864330.290130019188 1 60356.524033908 2024-02-16T12:34:36.529624+00:00 19994330.289905797690 27869999.999948274344 262864330.289850354195 1 60356.524045468 2024-02-16T12:34:37.528465+00:00 19994330.289751868695 27870000.000002190471 262864330.289750367403 1 60356.524057041 2024-02-16T12:34:38.528335+00:00 19994330.290025431663 27869999.999984823167 262864330.290006577969 1 60356.524068667 2024-02-16T12:34:39.532777+00:00 19994330.289813246578 27869999.999995555729 262864330.289805114269 1 60356.524080197 2024-02-16T12:34:40.529063+00:00 19994330.290011871606 27870000.000037714839 262864330.290045917034 1 60356.524092151 2024-02-16T12:34:41.561876+00:00 19994330.290090017021 27870000.000042676926 262864330.290129005909 1 60356.524103340 2024-02-16T12:34:42.528606+00:00 19994330.290030650795 27870000.000049453229 262864330.290076404810 1 60356.524114917 2024-02-16T12:34:43.528847+00:00 19994330.290137413889 27870000.000047642738 262864330.290181368589 1 60356.524126502 2024-02-16T12:34:44.529781+00:00 19994330.289712779224 27869999.999989338219 262864330.289698421955 1 60356.524138136 2024-02-16T12:34:45.534963+00:00 19994330.290010377765 27869999.999991711229 262864330.289998412132 1 60356.524149644 2024-02-16T12:34:46.529208+00:00 19994330.290247645229 27869999.999979890883 262864330.290223836899 1 60356.524161196 2024-02-16T12:34:47.527322+00:00 19994330.289820108563 27869999.999991357327 262864330.289807766676 1 60356.524172863 2024-02-16T12:34:48.535404+00:00 19994330.289660040289 27870000.000011771917 262864330.289668112993 1 60356.524184417 2024-02-16T12:34:49.533603+00:00 19994330.290051054209 27870000.000002630055 262864330.290049970150 1 60356.524196034 2024-02-16T12:34:50.537323+00:00 19994330.290166966617 27870000.000036053360 262864330.290199339390 1 60356.524207516 2024-02-16T12:34:51.529350+00:00 19994330.289995249361 27870000.000031996518 262864330.290023565292 1 60356.524219139 2024-02-16T12:34:52.533546+00:00 19994330.289887029678 27870000.000002730638 262864330.289886087179 1 60356.524230713 2024-02-16T12:34:53.533601+00:00 19994330.290057767183 27870000.000011563301 262864330.290065646172 1 60356.524242465 2024-02-16T12:34:54.548978+00:00 19994330.289888914675 27869999.999984975904 262864330.289870202541 1 60356.524253830 2024-02-16T12:34:55.530944+00:00 19994330.290048290044 27870000.000056721270 262864330.290101319551 1 60356.524265444 2024-02-16T12:34:56.534392+00:00 19994330.289972107857 27869999.999976959080 262864330.289945363998 1 60356.524277100 2024-02-16T12:34:57.541455+00:00 19994330.290234435350 27869999.999985191971 262864330.290215939283 1 60356.524288594 2024-02-16T12:34:58.534525+00:00 19994330.289685867727 27870000.000015515834 262864330.289697706699 1 60356.524300191 2024-02-16T12:34:59.536450+00:00 19994330.290272470564 27869999.999966006726 262864330.290234774351 1 60356.524311750 2024-02-16T12:35:00.535166+00:00 19994330.289869181812 27869999.999974284321 262864330.289839774370 1 60356.524324141 2024-02-16T12:35:01.605760+00:00 19994330.289811067283 27870000.000004131347 262864330.289811521769 1 60356.524334934 2024-02-16T12:35:02.538272+00:00 19994330.290191564709 27870000.000032674521 262864330.290220528841 1 60356.524346526 2024-02-16T12:35:03.539869+00:00 19994330.290135659277 27870000.000039495528 262864330.290171444416 1 60356.524358080 2024-02-16T12:35:04.538135+00:00 19994330.289733577520 27869999.999992620200 262864330.289722502232 1 60356.524369708 2024-02-16T12:35:05.542792+00:00 19994330.289846234024 27870000.000014308840 262864330.289856851101 1 60356.524381279 2024-02-16T12:35:06.542491+00:00 19994330.290169995278 27870000.000031907111 262864330.290198206902 1 60356.524392817 2024-02-16T12:35:07.539418+00:00 19994330.289950620383 27870000.000020738691 262864330.289967656136 1 60356.524404298 2024-02-16T12:35:08.531318+00:00 19994330.289928011596 27869999.999955065548 262864330.289879381657 1 60356.524415916 2024-02-16T12:35:09.535142+00:00 19994330.290006276220 27870000.000012364239 262864330.290014952421 1 60356.524427437 2024-02-16T12:35:10.530523+00:00 19994330.289630703628 27869999.999997008592 262864330.289624035358 1 60356.524439056 2024-02-16T12:35:11.534451+00:00 19994330.290138930082 27869999.999945919961 262864330.290081143379 1 60356.524450627 2024-02-16T12:35:12.534205+00:00 19994330.290056712925 27870000.000000730157 262864330.290053725243 1 60356.524462143 2024-02-16T12:35:13.529160+00:00 19994330.290047194809 27869999.999992541969 262864330.290036052465 1 60356.524473698 2024-02-16T12:35:14.527541+00:00 19994330.289748921990 27869999.999968294054 262864330.289713501930 1 60356.524485305 2024-02-16T12:35:15.530389+00:00 19994330.289892863482 27870000.000005144626 262864330.289894312620 1 60356.524496894 2024-02-16T12:35:16.531656+00:00 19994330.289971712977 27869999.999994076788 262864330.289962083101 1 60356.524508431 2024-02-16T12:35:17.528405+00:00 19994330.289878692478 27870000.000000644475 262864330.289875656366 1 60356.524520009 2024-02-16T12:35:18.528778+00:00 19994330.290326904505 27870000.000007335097 262864330.290330529213 1 60356.524531598 2024-02-16T12:35:19.530045+00:00 19994330.289959754795 27869999.999966438860 262864330.289922505617 1 60356.524543183 2024-02-16T12:35:20.531050+00:00 19994330.289802026004 27869999.999950561672 262864330.289748877287 1 60356.524554716 2024-02-16T12:35:21.527518+00:00 19994330.290086053312 27869999.999987743795 262864330.290070116520 1 60356.524566302 2024-02-16T12:35:22.528474+00:00 19994330.289817869663 27869999.999981794506 262864330.289795964956 1 60356.524577884 2024-02-16T12:35:23.529225+00:00 19994330.290089640766 27869999.999973185360 262864330.290059119463 1 60356.524589453 2024-02-16T12:35:24.528747+00:00 19994330.289903920144 27870000.000019554049 262864330.289919763803 1 60356.524601053 2024-02-16T12:35:25.530953+00:00 19994330.289803929627 27870000.000004574656 262864330.289804816246 1 60356.524612589 2024-02-16T12:35:26.527716+00:00 19994330.289808087051 27869999.999990072101 262864330.289794474840 1 60356.524624194 2024-02-16T12:35:27.530357+00:00 19994330.289981607348 27870000.000008713454 262864330.289986610413 1 60356.524635820 2024-02-16T12:35:28.534837+00:00 19994330.289896644652 27869999.999991871417 262864330.289884805679 1 60356.524647364 2024-02-16T12:35:29.532262+00:00 19994330.289970416576 27869999.999983567744 262864330.289950311184 1 60356.524658898 2024-02-16T12:35:30.528823+00:00 19994330.289873894304 27870000.000042080879 262864330.289912283421 1 60356.524670474 2024-02-16T12:35:31.528952+00:00 19994330.289802655578 27869999.999995801598 262864330.289794743061 1 60356.524682100 2024-02-16T12:35:32.533440+00:00 19994330.290017064661 27869999.999946281314 262864330.289959669113 1 60356.524693667 2024-02-16T12:35:33.532827+00:00 19994330.290010157973 27870000.000007573515 262864330.290014028549 1 60356.524705206 2024-02-16T12:35:34.529779+00:00 19994330.289954032749 27870000.000014923513 262864330.289965271950 1 60356.524716769 2024-02-16T12:35:35.528858+00:00 19994330.290044926107 27870000.000003449619 262864330.290044695139 1 60356.524728389 2024-02-16T12:35:36.532786+00:00 19994330.289840355515 27870000.000010166317 262864330.289846837521 1 60356.524739918 2024-02-16T12:35:37.528913+00:00 19994330.289918880910 27869999.999989975244 262864330.289905160666 1 60356.524751640 2024-02-16T12:35:38.541735+00:00 19994330.290025338531 27870000.000026471913 262864330.290048122406 1 60356.524763070 2024-02-16T12:35:39.529268+00:00 19994330.290095340461 27870000.000003758818 262864330.290095388889 1 60356.524774682 2024-02-16T12:35:40.532530+00:00 19994330.289777394384 27870000.000040456653 262864330.289814174175 1 60356.524786228 2024-02-16T12:35:41.530085+00:00 19994330.289994843304 27870000.000041298568 262864330.290032446384 1 60356.524797818 2024-02-16T12:35:42.531489+00:00 19994330.290299195796 27869999.999964877963 262864330.290260404348 1 60356.524809401 2024-02-16T12:35:43.532312+00:00 19994330.289834212512 27869999.999977797270 262864330.289808303118 1 60356.524820916 2024-02-16T12:35:44.527124+00:00 19994330.289902850986 27869999.999983023852 262864330.289882183075 1 60356.524832529 2024-02-16T12:35:45.530542+00:00 19994330.289987549186 27870000.000027678907 262864330.290011525154 1 60356.524844071 2024-02-16T12:35:46.527726+00:00 19994330.289893079549 27869999.999972488731 262864330.289861887693 1 60356.524855691 2024-02-16T12:35:47.531695+00:00 19994330.289852116257 27870000.000023823231 262864330.289872229099 1 60356.524867215 2024-02-16T12:35:48.527396+00:00 19994330.289960496128 27870000.000004731119 262864330.289961546659 1 60356.524878791 2024-02-16T12:35:49.527483+00:00 19994330.289977513254 27870000.000034864992 262864330.290008693933 1 60356.524890366 2024-02-16T12:35:50.527609+00:00 19994330.289936672896 27870000.000003241003 262864330.289936214685 1 60356.524901941 2024-02-16T12:35:51.527725+00:00 19994330.289997439831 27869999.999972768128 262864330.289966493845 1 60356.524913548 2024-02-16T12:35:52.530599+00:00 19994330.290044058114 27869999.999997012317 262864330.290037393570 1 60356.524925099 2024-02-16T12:35:53.528553+00:00 19994330.289824377745 27869999.999994192272 262864330.289814859629 1 60356.524936703 2024-02-16T12:35:54.531159+00:00 19994330.290235750377 27869999.999986980110 262864330.290219038725 1 60356.524948228 2024-02-16T12:35:55.526917+00:00 19994330.289895940572 27869999.999959234148 262864330.289851486683 1 60356.524959863 2024-02-16T12:35:56.532149+00:00 19994330.290035285056 27869999.999994456768 262864330.290026038885 1 60356.524971400 2024-02-16T12:35:57.528956+00:00 19994330.290089331567 27870000.000017926097 262864330.290103584528 1 60356.524982968 2024-02-16T12:35:58.528410+00:00 19994330.289995841682 27870000.000037033111 262864330.290029197931 1 60356.524994584 2024-02-16T12:35:59.532029+00:00 19994330.289781391621 27870000.000019397587 262864330.289797097445 1 60356.525006115 2024-02-16T12:36:00.528325+00:00 19994330.289757598191 27869999.999972552061 262864330.289726465940 1 60356.525017691 2024-02-16T12:36:01.528485+00:00 19994330.290264099836 27870000.000006575137 262864330.290266990662 1 60356.525029385 2024-02-16T12:36:02.538806+00:00 19994330.289931405336 27870000.000003058463 262864330.289930790663 1 60356.525041105 2024-02-16T12:36:03.551469+00:00 19994330.290211141109 27869999.999992053956 262864330.290199488401 1 60356.525052598 2024-02-16T12:36:04.544436+00:00 19994330.289680995047 27869999.999967586249 262864330.289644867182 1 60356.525064046 2024-02-16T12:36:05.533543+00:00 19994330.290137659758 27870000.000012848526 262864330.290146797895 1 60356.525075643 2024-02-16T12:36:06.535585+00:00 19994330.290022015572 27869999.999981079251 262864330.289999395609 1 60356.525087242 2024-02-16T12:36:07.537655+00:00 19994330.289804503322 27869999.999993812293 262864330.289794623852 1 60356.525098974 2024-02-16T12:36:08.551339+00:00 19994330.289906192571 27870000.000044833869 262864330.289947330952 1 60356.525110413 2024-02-16T12:36:09.539669+00:00 19994330.289995390922 27870000.000017367303 262864330.290009081364 1 60356.525121918 2024-02-16T12:36:10.533711+00:00 19994330.290040064603 27870000.000060938299 262864330.290097326040 1 60356.525133591 2024-02-16T12:36:11.542275+00:00 19994330.289924662560 27869999.999964468181 262864330.289885431528 1 60356.525145085 2024-02-16T12:36:12.535341+00:00 19994330.290217597038 27870000.000005103648 262864330.290219008923 1 60356.525156700 2024-02-16T12:36:13.538895+00:00 19994330.289829976857 27869999.999954570085 262864330.289780855179 1 60356.525168243 2024-02-16T12:36:14.536160+00:00 19994330.290003225207 27869999.999987747520 262864330.289987266064 1 60356.525179850 2024-02-16T12:36:15.539073+00:00 19994330.289797671139 27869999.999998375773 262864330.289792358875 1 60356.525191406 2024-02-16T12:36:16.537438+00:00 19994330.290179125965 27869999.999995101243 262864330.290170550346 1 60356.525203090 2024-02-16T12:36:17.546970+00:00 19994330.290042236447 27869999.999986145645 262864330.290024697781 1 60356.525214605 2024-02-16T12:36:18.541860+00:00 19994330.289946991950 27870000.000006731600 262864330.289950042963 1 60356.525226051 2024-02-16T12:36:19.530761+00:00 19994330.290045514703 27869999.999988455325 262864330.290030300617 1 60356.525237611 2024-02-16T12:36:20.529569+00:00 19994330.289962604642 27870000.000060021877 262864330.290018916130 1 60356.525249251 2024-02-16T12:36:21.535247+00:00 19994330.289772368968 27869999.999989345670 262864330.289757996798 1 60356.525260921 2024-02-16T12:36:22.543537+00:00 19994330.289835236967 27870000.000003397465 262864330.289834946394 1 60356.525272395 2024-02-16T12:36:23.534925+00:00 19994330.289998449385 27870000.000006336719 262864330.290001094341 1 60356.525284182 2024-02-16T12:36:24.553348+00:00 19994330.290087640285 27869999.999963503331 262864330.290047436953 1 60356.525295608 2024-02-16T12:36:25.540499+00:00 19994330.289937049150 27870000.000016126782 262864330.289949476719 1 60356.525307143 2024-02-16T12:36:26.537135+00:00 19994330.290000520647 27869999.999933719635 262864330.289930552244 1 60356.525318713 2024-02-16T12:36:27.536783+00:00 19994330.290127228945 27870000.000032339245 262864330.290155857801 1 60356.525330205 2024-02-16T12:36:28.529726+00:00 19994330.289685059339 27869999.999989312142 262864330.289670675993 1 60356.525341840 2024-02-16T12:36:29.534937+00:00 19994330.290213294327 27870000.000008463860 262864330.290218055248 1 60356.525353362 2024-02-16T12:36:30.530468+00:00 19994330.289813049138 27869999.999999169260 262864330.289808511734 1 60356.525364974 2024-02-16T12:36:31.533707+00:00 19994330.289765112102 27870000.000048201531 262864330.289809614420 1 60356.525376589 2024-02-16T12:36:32.537289+00:00 19994330.290188610554 27870000.000032451004 262864330.290217369795 1 60356.525388090 2024-02-16T12:36:33.530993+00:00 19994330.289997760206 27869999.999999545515 262864330.289993613958 1 60356.525399738 2024-02-16T12:36:34.537379+00:00 19994330.289770159870 27870000.000004272908 262864330.289770722389 1 60356.525411258 2024-02-16T12:36:35.532644+00:00 19994330.289994265884 27869999.999981511384 262864330.289972096682 1 60356.525422797 2024-02-16T12:36:36.529659+00:00 19994330.289943248034 27869999.999995157123 262864330.289934724569 1 60356.525434372 2024-02-16T12:36:37.529766+00:00 19994330.289827372879 27869999.999974038452 262864330.289797723293 1 60356.525445940 2024-02-16T12:36:38.529164+00:00 19994330.289723213762 27869999.999997019768 262864330.289716541767 1 60356.525457605 2024-02-16T12:36:39.537101+00:00 19994330.290018673986 27869999.999964494258 262864330.289979487658 1 60356.525469440 2024-02-16T12:36:40.559601+00:00 19994330.289800275117 27870000.000007629395 262864330.289804220200 1 60356.525480709 2024-02-16T12:36:41.533255+00:00 19994330.289982795715 27869999.999970864505 262864330.289949953556 1 60356.525492220 2024-02-16T12:36:42.527826+00:00 19994330.289924375713 27870000.000019993633 262864330.289940685034 1 60356.525503958 2024-02-16T12:36:43.541995+00:00 19994330.290084213018 27870000.000010494143 262864330.290091007948 1 60356.525515461 2024-02-16T12:36:44.535851+00:00 19994330.289594177157 27869999.999991510063 262864330.289581984282 1 60356.525527022 2024-02-16T12:36:45.534705+00:00 19994330.290173236281 27869999.999981589615 262864330.290151119232 1 60356.525538506 2024-02-16T12:36:46.526937+00:00 19994330.289847105742 27869999.999982763082 262864330.289826184511 1 60356.525550072 2024-02-16T12:36:47.526208+00:00 19994330.289950087667 27870000.000005841255 262864330.289952218533 1 60356.525561707 2024-02-16T12:36:48.531447+00:00 19994330.289941407740 27869999.999990832061 262864330.289928525686 1 60356.525573263 2024-02-16T12:36:49.529922+00:00 19994330.289938110858 27869999.999982617795 262864330.289917051792 1 60356.525584852 2024-02-16T12:36:50.531215+00:00 19994330.289915762842 27870000.000031631440 262864330.289943695068 1 60356.525596446 2024-02-16T12:36:51.532968+00:00 19994330.290048595518 27869999.999996382743 262864330.290041297674 1 60356.525608089 2024-02-16T12:36:52.538902+00:00 19994330.290074620396 27869999.999986138195 262864330.290057063103 1 60356.525619684 2024-02-16T12:36:53.540668+00:00 19994330.289940271527 27870000.000039789826 262864330.289976358414 1 60356.525631235 2024-02-16T12:36:54.538735+00:00 19994330.289904572070 27870000.000016070902 262864330.289916932583 1 60356.525642772 2024-02-16T12:36:55.535518+00:00 19994330.289676390588 27869999.999983049929 262864330.289655745029 1 60356.525654316 2024-02-16T12:36:56.532913+00:00 19994330.290052507073 27869999.999998461455 262864330.290047258139 1 60356.525665949 2024-02-16T12:36:57.537997+00:00 19994330.289771713316 27869999.999996256083 262864330.289764255285 1 60356.525677541 2024-02-16T12:36:58.539516+00:00 19994330.290228508413 27869999.999981522560 262864330.290206342936 1 60356.525689123 2024-02-16T12:36:59.540241+00:00 19994330.290084794164 27869999.999961938709 262864330.290043056011 1 60356.525700813 2024-02-16T12:37:00.550229+00:00 19994330.289822977036 27869999.999996617436 262864330.289815872908 1 60356.525712261 2024-02-16T12:37:01.539334+00:00 19994330.289977382869 27869999.999966420233 262864330.289940088987 1 60356.525723740 2024-02-16T12:37:02.531098+00:00 19994330.289831306785 27870000.000029355288 262864330.289856970310 1 60356.525735289 2024-02-16T12:37:03.528944+00:00 19994330.290109056979 27869999.999981950969 262864330.290087312460 1 60356.525746981 2024-02-16T12:37:04.539127+00:00 19994330.290047992021 27870000.000046350062 262864330.290090650320 1 60356.525758418 2024-02-16T12:37:05.527296+00:00 19994330.289979573339 27870000.000030655414 262864330.290006548166 1 60356.525769998 2024-02-16T12:37:06.527814+00:00 19994330.289867922664 27870000.000054378062 262864330.289918601513 1 60356.525781605 2024-02-16T12:37:07.530682+00:00 19994330.289934195578 27869999.999972492456 262864330.289902985096 1 60356.525793152 2024-02-16T12:37:08.528321+00:00 19994330.290009107441 27869999.999980013818 262864330.289985418320 1 60356.525804734 2024-02-16T12:37:09.529043+00:00 19994330.290206748992 27869999.999948315322 262864330.290151387453 1 60356.525816294 2024-02-16T12:37:10.527854+00:00 19994330.289764929563 27870000.000026669353 262864330.289787918329 1 60356.525827872 2024-02-16T12:37:11.528143+00:00 19994330.289911679924 27869999.999982733279 262864330.289890736341 1 60356.525839440 2024-02-16T12:37:12.527616+00:00 19994330.290158785880 27870000.000001188368 262864330.290156275034 1 60356.525851063 2024-02-16T12:37:13.531848+00:00 19994330.290003050119 27869999.999980535358 262864330.289979904890 1 60356.525862768 2024-02-16T12:37:14.543140+00:00 19994330.290003683418 27870000.000024758279 262864330.290024757385 1 60356.525874251 2024-02-16T12:37:15.535271+00:00 19994330.289934337139 27870000.000005081296 262864330.289935708046 1 60356.525885840 2024-02-16T12:37:16.536589+00:00 19994330.289870847017 27869999.999977815896 262864330.289844989777 1 60356.525897384 2024-02-16T12:37:17.533991+00:00 19994330.289948642254 27870000.000017825514 262864330.289962768555 1 60356.525908950 2024-02-16T12:37:18.533315+00:00 19994330.290099099278 27870000.000052958727 262864330.290148377419 1 60356.525920598 2024-02-16T12:37:19.539662+00:00 19994330.289925795048 27869999.999996893108 262864330.289918988943 1 60356.525932136 2024-02-16T12:37:20.536525+00:00 19994330.289985354990 27869999.999952599406 262864330.289934277534 1 60356.525943778 2024-02-16T12:37:21.542357+00:00 19994330.289712544531 27869999.999951358885 262864330.289660215378 1 60356.525955241 2024-02-16T12:37:22.532815+00:00 19994330.289980456233 27870000.000028464943 262864330.290005207062 1 60356.525966900 2024-02-16T12:37:23.540160+00:00 19994330.289886023849 27869999.999989833683 262864330.289872169495 1 60356.525978433 2024-02-16T12:37:24.536634+00:00 19994330.290010299534 27870000.000037364662 262864330.290043979883 1 60356.525990051 2024-02-16T12:37:25.540382+00:00 19994330.290034800768 27870000.000007912517 262864330.290039032698 1 60356.526001697 2024-02-16T12:37:26.546666+00:00 19994330.289936039597 27870000.000033698976 262864330.289966046810 1 60356.526013166 2024-02-16T12:37:27.537546+00:00 19994330.289889242500 27870000.000005044043 262864330.289890587330 1 60356.526024856 2024-02-16T12:37:28.547550+00:00 19994330.290003623813 27870000.000037800521 262864330.290037721395 1 60356.526036388 2024-02-16T12:37:29.543898+00:00 19994330.289869774133 27869999.999972745776 262864330.289838850498 1 60356.526047916 2024-02-16T12:37:30.539939+00:00 19994330.289966862649 27869999.999985072762 262864330.289948225021 1 60356.526059385 2024-02-16T12:37:31.530876+00:00 19994330.290450137109 27870000.000022351742 262864330.290468782187 1 60356.526071074 2024-02-16T12:37:32.540789+00:00 19994330.289961073548 27870000.000012438744 262864330.289969801903 1 60356.526082598 2024-02-16T12:37:33.536489+00:00 19994330.289744630456 27869999.999942392111 262864330.289683341980 1 60356.526094102 2024-02-16T12:37:34.530440+00:00 19994330.289959698915 27870000.000056259334 262864330.290012270212 1 60356.526105686 2024-02-16T12:37:35.531264+00:00 19994330.290083374828 27869999.999923199415 262864330.290002882481 1 60356.526117300 2024-02-16T12:37:36.534694+00:00 19994330.289804928005 27870000.000018522143 262864330.289819777012 1 60356.526128870 2024-02-16T12:37:37.534313+00:00 19994330.289783358574 27870000.000004794449 262864330.289784461260 1 60356.526140506 2024-02-16T12:37:38.539746+00:00 19994330.290184386075 27869999.999978128821 262864330.290158808231 1 60356.526152096 2024-02-16T12:37:39.541116+00:00 19994330.290038920939 27869999.999996922910 262864330.290032148361 1 60356.526163610 2024-02-16T12:37:40.535860+00:00 19994330.289737988263 27869999.999996580184 262864330.289730876684 1 60356.526175131 2024-02-16T12:37:41.531323+00:00 19994330.289849918336 27869999.999977063388 262864330.289823263884 1 60356.526186763 2024-02-16T12:37:42.536364+00:00 19994330.290011573583 27869999.999996196479 262864330.290004074574 1 60356.526198385 2024-02-16T12:37:43.540506+00:00 19994330.289732396603 27869999.999983340502 262864330.289712041616 1 60356.526209878 2024-02-16T12:37:44.533479+00:00 19994330.290238585323 27869999.999972447753 262864330.290207356215 1 60356.526221445 2024-02-16T12:37:45.532864+00:00 19994330.290080439299 27870000.000084716827 262864330.290161460638 1 60356.526232995 2024-02-16T12:37:46.530792+00:00 19994330.290168963373 27870000.000004090369 262864330.290169358253 1 60356.526244657 2024-02-16T12:37:47.538343+00:00 19994330.290024124086 27870000.000020857900 262864330.290041297674 1 60356.526256291 2024-02-16T12:37:48.543567+00:00 19994330.289757926017 27870000.000022877008 262864330.289777129889 1 60356.526267721 2024-02-16T12:37:49.531145+00:00 19994330.290213495493 27870000.000020653009 262864330.290230453014 1 60356.526279482 2024-02-16T12:37:50.547224+00:00 19994330.289862416685 27870000.000003252178 262864330.289861977100 1 60356.526290891 2024-02-16T12:37:51.532979+00:00 19994330.289918661118 27869999.999946195632 262864330.289861172438 1 60356.526302544 2024-02-16T12:37:52.539817+00:00 19994330.290023360401 27869999.999981764704 262864330.290001422167 1 60356.526314155 2024-02-16T12:37:53.542960+00:00 19994330.289788596332 27869999.999986547977 262864330.289771467447 1 60356.526325606 2024-02-16T12:37:54.532343+00:00 19994330.290005415678 27870000.000038288534 262864330.290040016174 1 60356.526337270 2024-02-16T12:37:55.540115+00:00 19994330.289976499975 27870000.000017348677 262864330.289990156889 1 60356.526348821 2024-02-16T12:37:56.538113+00:00 19994330.289672926068 27870000.000031657517 262864330.289700865746 1 60356.526360387 2024-02-16T12:37:57.537420+00:00 19994330.290016360581 27870000.000012021512 262864330.290024667978 1 60356.526372022 2024-02-16T12:37:58.542729+00:00 19994330.289785981178 27870000.000018570572 262864330.289800852537 1 60356.526383569 2024-02-16T12:37:59.540324+00:00 19994330.290022838861 27870000.000051509589 262864330.290070652962 1 60356.526395083 2024-02-16T12:38:00.535174+00:00 19994330.289802540094 27869999.999953061342 262864330.289751917124 1 60356.526406623 2024-02-16T12:38:01.532271+00:00 19994330.290135685354 27870000.000000510365 262864330.290132492781 1 60356.526418177 2024-02-16T12:38:02.530517+00:00 19994330.290061093867 27870000.000011842698 262864330.290069222450 1 60356.526429822 2024-02-16T12:38:03.536579+00:00 19994330.289926089346 27869999.999991513789 262864330.289913892746 1 60356.526441311 2024-02-16T12:38:04.529209+00:00 19994330.289818271995 27869999.999961834401 262864330.289776384830 1 60356.526452917 2024-02-16T12:38:05.532042+00:00 19994330.289982628077 27870000.000004079193 262864330.289983004332 1 60356.526464524 2024-02-16T12:38:06.534882+00:00 19994330.289727084339 27869999.999992724508 262864330.289716124535 1 60356.526476022 2024-02-16T12:38:07.528289+00:00 19994330.290177144110 27870000.000012006611 262864330.290185451508 1 60356.526487661 2024-02-16T12:38:08.533896+00:00 19994330.289725285023 27870000.000026412308 262864330.289747983217 1 60356.526499204 2024-02-16T12:38:09.531249+00:00 19994330.290033653378 27870000.000007811934 262864330.290037751198 1 60356.526510820 2024-02-16T12:38:10.534877+00:00 19994330.290113560855 27870000.000040851533 262864330.290150731802 1 60356.526522366 2024-02-16T12:38:11.532457+00:00 19994330.289967313409 27869999.999999668449 262864330.289963304996 1 60356.526533936 2024-02-16T12:38:12.532076+00:00 19994330.290155027062 27869999.999973732978 262864330.290125072002 1 60356.526545449 2024-02-16T12:38:13.526798+00:00 19994330.289795223624 27869999.999969936907 262864330.289761453867 1 60356.526557050 2024-02-16T12:38:14.529077+00:00 19994330.290126074106 27869999.999988771975 262864330.290111154318 1 60356.526568689 2024-02-16T12:38:15.534770+00:00 19994330.289947725832 27869999.999983381480 262864330.289927393198 1 60356.526580239 2024-02-16T12:38:16.532654+00:00 19994330.290097020566 27869999.999987952411 262864330.290081292391 1 60356.526591791 2024-02-16T12:38:17.530774+00:00 19994330.289937302470 27869999.999999456108 262864330.289933085442 1 60356.526603363 2024-02-16T12:38:18.530594+00:00 19994330.290013607591 27870000.000044181943 262864330.290054082870 1 60356.526614923 2024-02-16T12:38:19.529363+00:00 19994330.289768490940 27870000.000007439405 262864330.289772242308 1 60356.526626514 2024-02-16T12:38:20.530803+00:00 19994330.290118940175 27870000.000017344952 262864330.290132582188 1 60356.526638114 2024-02-16T12:38:21.533023+00:00 19994330.289916727692 27869999.999995820224 262864330.289908856153 1 60356.526649648 2024-02-16T12:38:22.529562+00:00 19994330.289954088628 27869999.999993652105 262864330.289944052696 1 60356.526661225 2024-02-16T12:38:23.529855+00:00 19994330.289954740554 27870000.000000201166 262864330.289951264858 1 60356.526672794 2024-02-16T12:38:24.529370+00:00 19994330.290161959827 27869999.999986447394 262864330.290144711733 1 60356.526684365 2024-02-16T12:38:25.529113+00:00 19994330.289817307144 27869999.999987334013 262864330.289800941944 1 60356.526695984 2024-02-16T12:38:26.533051+00:00 19994330.290062293410 27870000.000013787299 262864330.290072381496 1 60356.526707513 2024-02-16T12:38:27.529111+00:00 19994330.290004383773 27870000.000020094216 262864330.290020763874 1 60356.526719103 2024-02-16T12:38:28.530450+00:00 19994330.290037557483 27870000.000010356307 262864330.290044248104 1 60356.526730639 2024-02-16T12:38:29.527232+00:00 19994330.289723999798 27869999.999968696386 262864330.289689004421 1 60356.526742211 2024-02-16T12:38:30.527029+00:00 19994330.290026769042 27870000.000055320561 262864330.290078401566 1 60356.526753783 2024-02-16T12:38:31.526818+00:00 19994330.289893362671 27869999.999997820705 262864330.289887487888 1 60356.526765368 2024-02-16T12:38:32.527791+00:00 19994330.290081962943 27870000.000015653670 262864330.290093898773 1 60356.526776989 2024-02-16T12:38:33.531841+00:00 19994330.289880946279 27870000.000020265579 262864330.289897501469 1 60356.526788516 2024-02-16T12:38:34.527806+00:00 19994330.289971940219 27869999.999979339540 262864330.289947599173 1 60356.526800160 2024-02-16T12:38:35.533812+00:00 19994330.289883062243 27869999.999976716936 262864330.289856076241 1 60356.526811675 2024-02-16T12:38:36.528716+00:00 19994330.289793360978 27869999.999986413866 262864330.289776086807 1 60356.526823264 2024-02-16T12:38:37.529993+00:00 19994330.290031902492 27869999.999978378415 262864330.290006577969 1 60356.526834813 2024-02-16T12:38:38.527852+00:00 19994330.289864212275 27870000.000027410686 262864330.289887934923 1 60356.526846414 2024-02-16T12:38:39.530107+00:00 19994330.289909180254 27869999.999963790178 262864330.289869278669 1 60356.526858007 2024-02-16T12:38:40.531747+00:00 19994330.290031488985 27870000.000041395426 262864330.290069192648 1 60356.526869543 2024-02-16T12:38:41.528529+00:00 19994330.289890427142 27869999.999942932278 262864330.289829671383 1 60356.526881187 2024-02-16T12:38:42.534524+00:00 19994330.290071140975 27870000.000011969358 262864330.290079414845 1 60356.526892686 2024-02-16T12:38:43.528108+00:00 19994330.289779379964 27869999.999971341342 262864330.289746999741 1 60356.526904311 2024-02-16T12:38:44.532475+00:00 19994330.289871133864 27869999.999990824610 262864330.289858251810 1 60356.526915869 2024-02-16T12:38:45.531063+00:00 19994330.290162336081 27869999.999995104969 262864330.290153741837 1 60356.526927417 2024-02-16T12:38:46.528819+00:00 19994330.289738096297 27869999.999979469925 262864330.289713859558 1 60356.526939015 2024-02-16T12:38:47.530905+00:00 19994330.290005587041 27869999.999980803579 262864330.289982706308 1 60356.526950592 2024-02-16T12:38:48.531182+00:00 19994330.289646159858 27869999.999987073243 262864330.289629518986 1 60356.526962137 2024-02-16T12:38:49.528645+00:00 19994330.290014602244 27870000.000008236617 262864330.290019124746 1 60356.526973811 2024-02-16T12:38:50.537247+00:00 19994330.290116302669 27870000.000039000064 262864330.290151625872 1 60356.526985363 2024-02-16T12:38:51.535379+00:00 19994330.289778932929 27870000.000012092292 262864330.289787352085 1 60356.526996998 2024-02-16T12:38:52.540600+00:00 19994330.289854466915 27870000.000039007515 262864330.289889782667 1 60356.527008514 2024-02-16T12:38:53.535619+00:00 19994330.290232870728 27869999.999998059124 262864330.290227234364 1 60356.527020207 2024-02-16T12:38:54.545841+00:00 19994330.290129154921 27869999.999999023974 262864330.290124475956 1 60356.527031724 2024-02-16T12:38:55.540967+00:00 19994330.290074147284 27869999.999996930361 262864330.290067374706 1 60356.527043154 2024-02-16T12:38:56.528522+00:00 19994330.290070828050 27870000.000014428049 262864330.290081560612 1 60356.527054818 2024-02-16T12:38:57.536273+00:00 19994330.289688106626 27870000.000002421439 262864330.289686828852 1 60356.527066322 2024-02-16T12:38:58.530232+00:00 19994330.290094561875 27870000.000007331371 262864330.290098190308 1 60356.527078013 2024-02-16T12:38:59.540333+00:00 19994330.290014278144 27870000.000006984919 262864330.290017545223 1 60356.527089604 2024-02-16T12:39:00.541800+00:00 19994330.289874210954 27870000.000009980053 262864330.289880514145 1 60356.527101130 2024-02-16T12:39:01.537665+00:00 19994330.290276084095 27869999.999983128160 262864330.290255516768 1 60356.527112668 2024-02-16T12:39:02.534512+00:00 19994330.289798453450 27870000.000032603741 262864330.289827346802 1 60356.527124233 2024-02-16T12:39:03.533746+00:00 19994330.289956461638 27870000.000033140182 262864330.289985895157 1 60356.527135822 2024-02-16T12:39:04.534971+00:00 19994330.290090493858 27869999.999981772155 262864330.290068566799 1 60356.527147361 2024-02-16T12:39:05.532010+00:00 19994330.289922893047 27869999.999974004924 262864330.289893209934 1 60356.527158890 2024-02-16T12:39:06.528133+00:00 19994330.289942145348 27870000.000025019050 262864330.289963483810 1 60356.527170469 2024-02-16T12:39:07.528529+00:00 19994330.289738934487 27869999.999946225435 262864330.289681464434 1 60356.527182075 2024-02-16T12:39:08.531305+00:00 19994330.289929691702 27869999.999968457967 262864330.289894461632 1 60356.527193653 2024-02-16T12:39:09.531623+00:00 19994330.290081970394 27869999.999932453036 262864330.290010750294 1 60356.527205203 2024-02-16T12:39:10.529496+00:00 19994330.289921868593 27869999.999956365675 262864330.289874553680 1 60356.527216754 2024-02-16T12:39:11.527551+00:00 19994330.289826165885 27869999.999986242503 262864330.289808690548 1 60356.527228361 2024-02-16T12:39:12.530438+00:00 19994330.290175572038 27870000.000048022717 262864330.290219902992 1 60356.527239999 2024-02-16T12:39:13.535919+00:00 19994330.289876602590 27869999.999995782971 262864330.289868682623 1 60356.527251550 2024-02-16T12:39:14.533866+00:00 19994330.290114767849 27870000.000031974167 262864330.290143042803 1 60356.527263218 2024-02-16T12:39:15.541996+00:00 19994330.289948284626 27869999.999957237393 262864330.289901822805 1 60356.527274877 2024-02-16T12:39:16.549401+00:00 19994330.289932876825 27869999.999994877726 262864330.289924055338 1 60356.527286344 2024-02-16T12:39:17.540139+00:00 19994330.289923124015 27870000.000000052154 262864330.289919495583 1 60356.527297866 2024-02-16T12:39:18.535610+00:00 19994330.289997812361 27869999.999965105206 262864330.289959222078 1 60356.527309516 2024-02-16T12:39:19.542130+00:00 19994330.289857249707 27869999.999948639423 262864330.289802193642 1 60356.527321121 2024-02-16T12:39:20.544814+00:00 19994330.290013600141 27869999.999987110496 262864330.289997041225 1 60356.527332600 2024-02-16T12:39:21.536647+00:00 19994330.289825893939 27870000.000028591603 262864330.289850771427 1 60356.527344260 2024-02-16T12:39:22.544053+00:00 19994330.289952471852 27870000.000008281320 262864330.289957046509 1 60356.527355839 2024-02-16T12:39:23.544478+00:00 19994330.289997167885 27869999.999991018325 262864330.289984494448 1 60356.527367228 2024-02-16T12:39:24.528477+00:00 19994330.289899867028 27869999.999995775521 262864330.289891928434 1 60356.527378828 2024-02-16T12:39:25.530729+00:00 19994330.289878625423 27870000.000028092414 262864330.289903044701 1 60356.527390560 2024-02-16T12:39:26.544387+00:00 19994330.290118053555 27869999.999985337257 262864330.290099680424 1 60356.527402136 2024-02-16T12:39:27.544566+00:00 19994330.290166135877 27870000.000012561679 262864330.290175020695 1 60356.527413600 2024-02-16T12:39:28.535072+00:00 19994330.289944618940 27869999.999960161746 262864330.289901077747 1 60356.527425213 2024-02-16T12:39:29.538422+00:00 19994330.289939820766 27869999.999990604818 262864330.289926737547 1 60356.527436869 2024-02-16T12:39:30.545450+00:00 19994330.290329046547 27869999.999996479601 262864330.290321826935 1 60356.527448426 2024-02-16T12:39:31.543957+00:00 19994330.289970211685 27869999.999983772635 262864330.289950311184 1 60356.527459885 2024-02-16T12:39:32.534013+00:00 19994330.289897222072 27870000.000008411705 262864330.289901942015 1 60356.527471412 2024-02-16T12:39:33.529979+00:00 19994330.289952948689 27869999.999985687435 262864330.289934933186 1 60356.527483069 2024-02-16T12:39:34.537210+00:00 19994330.290028713644 27870000.000013105571 262864330.290038138628 1 60356.527494623 2024-02-16T12:39:35.535461+00:00 19994330.290080297738 27869999.999976813793 262864330.290053427219 1 60356.527506178 2024-02-16T12:39:36.533756+00:00 19994330.290024437010 27870000.000005807728 262864330.290026545525 1 60356.527517754 2024-02-16T12:39:37.533915+00:00 19994330.290039204061 27869999.999976575375 262864330.290012091398 1 60356.527529314 2024-02-16T12:39:38.532719+00:00 19994330.289942327887 27870000.000013012439 262864330.289951652288 1 60356.527540936 2024-02-16T12:39:39.536907+00:00 19994330.289900884032 27869999.999977592379 262864330.289874792099 1 60356.527552824 2024-02-16T12:39:40.564044+00:00 19994330.289933275431 27869999.999964188784 262864330.289893746376 1 60356.527564141 2024-02-16T12:39:41.541751+00:00 19994330.289943497628 27870000.000005830079 262864330.289945632219 1 60356.527575734 2024-02-16T12:39:42.543446+00:00 19994330.290015254170 27869999.999991077930 262864330.290002644062 1 60356.527587322 2024-02-16T12:39:43.544589+00:00 19994330.290042616427 27870000.000019151717 262864330.290058076382 1 60356.527598947 2024-02-16T12:39:44.548994+00:00 19994330.289968270808 27869999.999988306314 262864330.289952903986 1 60356.527610373 2024-02-16T12:39:45.536224+00:00 19994330.289897453040 27869999.999969512224 262864330.289863258600 1 60356.527622003 2024-02-16T12:39:46.541026+00:00 19994330.289940718561 27869999.999990746379 262864330.289927780628 1 60356.527633607 2024-02-16T12:39:47.543691+00:00 19994330.290011484176 27870000.000039793551 262864330.290047585964 1 60356.527645356 2024-02-16T12:39:48.558814+00:00 19994330.289749879390 27870000.000029586256 262864330.289775788784 1 60356.527656651 2024-02-16T12:39:49.534640+00:00 19994330.290147237480 27869999.999978940934 262864330.290122479200 1 60356.527668281 2024-02-16T12:39:50.539416+00:00 19994330.289940450341 27869999.999999776483 262864330.289936512709 1 60356.527679801 2024-02-16T12:39:51.534750+00:00 19994330.289967034012 27869999.999979376793 262864330.289942711592 1 60356.527691482 2024-02-16T12:39:52.544018+00:00 19994330.289961650968 27869999.999961294234 262864330.289919257164 1 60356.527702937 2024-02-16T12:39:53.533743+00:00 19994330.290090102702 27869999.999979287386 262864330.290065705776 1 60356.527714521 2024-02-16T12:39:54.534573+00:00 19994330.290168322623 27870000.000031687319 262864330.290196299553 1 60356.527726165 2024-02-16T12:39:55.540611+00:00 19994330.289983980358 27869999.999948516488 262864330.289928793907 1 60356.527737629 2024-02-16T12:39:56.531131+00:00 19994330.289882216603 27870000.000016227365 262864330.289894729853 1 60356.527749219 2024-02-16T12:39:57.532494+00:00 19994330.289963584393 27870000.000044234097 262864330.290004104376 1 60356.527760851 2024-02-16T12:39:58.537559+00:00 19994330.290059611201 27869999.999965958297 262864330.290021896362 1 60356.527772443 2024-02-16T12:39:59.539071+00:00 19994330.289680317044 27870000.000025983900 262864330.289702594280 1 60356.527784152 2024-02-16T12:40:00.550744+00:00 19994330.290173504502 27869999.999973703176 262864330.290143519640 1 60356.527795807 2024-02-16T12:40:01.557779+00:00 19994330.289962641895 27869999.999988812953 262864330.289947777987 1 60356.527807134 2024-02-16T12:40:02.536371+00:00 19994330.290011703968 27870000.000023461878 262864330.290031462908 1 60356.527818707 2024-02-16T12:40:03.536246+00:00 19994330.290113124996 27869999.999954670668 262864330.290064096451 1 60356.527830245 2024-02-16T12:40:04.533189+00:00 19994330.289787441492 27869999.999983206391 262864330.289766937494 1 60356.527841870 2024-02-16T12:40:05.537543+00:00 19994330.289963882416 27869999.999989964068 262864330.289950132370 1 60356.527853478 2024-02-16T12:40:06.540525+00:00 19994330.289756912738 27869999.999980606139 262864330.289733827114 1 60356.527865055 2024-02-16T12:40:07.540701+00:00 19994330.290036588907 27870000.000047825277 262864330.290080726147 1 60356.527876532 2024-02-16T12:40:08.532371+00:00 19994330.290046148002 27870000.000003796071 262864330.290046244860 1 60356.527888142 2024-02-16T12:40:09.535487+00:00 19994330.289930105209 27870000.000061474741 262864330.289987891912 1 60356.527899735 2024-02-16T12:40:10.537097+00:00 19994330.289738770574 27870000.000021383166 262864330.289756476879 1 60356.527911333 2024-02-16T12:40:11.539178+00:00 19994330.289618995041 27869999.999987185001 262864330.289602488279 1 60356.527922869 2024-02-16T12:40:12.535859+00:00 19994330.289961420000 27870000.000013679266 262864330.289971411228 1 60356.527934476 2024-02-16T12:40:13.538730+00:00 19994330.290135763586 27869999.999983713031 262864330.290115803480 1 60356.527946023 2024-02-16T12:40:14.536358+00:00 19994330.289831645787 27869999.999956928194 262864330.289784878492 1 60356.527957581 2024-02-16T12:40:15.535028+00:00 19994330.289961699396 27869999.999984815717 262864330.289942800999 1 60356.527969083 2024-02-16T12:40:16.528753+00:00 19994330.289860017598 27870000.000015776604 262864330.289872080088 1 60356.527980742 2024-02-16T12:40:17.536094+00:00 19994330.290024552494 27870000.000017300248 262864330.290038138628 1 60356.527992255 2024-02-16T12:40:18.530829+00:00 19994330.290074415505 27869999.999993644655 262864330.290064364672 1 60356.528003842 2024-02-16T12:40:19.531937+00:00 19994330.290017340332 27870000.000019710511 262864330.290033340454 1 60356.528015435 2024-02-16T12:40:20.533594+00:00 19994330.289903718978 27869999.999994277954 262864330.289894312620 1 60356.528027023 2024-02-16T12:40:21.534791+00:00 19994330.290228102356 27870000.000039219856 262864330.290263622999 1 60356.528038721 2024-02-16T12:40:22.545461+00:00 19994330.289959635586 27870000.000013027340 262864330.289968967438 1 60356.528050089 2024-02-16T12:40:23.527678+00:00 19994330.289975557476 27869999.999994188547 262864330.289966046810 1 60356.528061679 2024-02-16T12:40:24.529033+00:00 19994330.289768960327 27870000.000003200024 262864330.289768457413 1 60356.528073298 2024-02-16T12:40:25.532946+00:00 19994330.289808496833 27869999.999986264855 262864330.289791047573 1 60356.528084831 2024-02-16T12:40:26.529398+00:00 19994330.289793137461 27870000.000014860183 262864330.289804309607 1 60356.528096390 2024-02-16T12:40:27.528143+00:00 19994330.290027547628 27869999.999990593642 262864330.290014445782 1 60356.528107979 2024-02-16T12:40:28.529369+00:00 19994330.290100641549 27870000.000021975487 262864330.290118902922 1 60356.528119570 2024-02-16T12:40:29.530815+00:00 19994330.290066994727 27869999.999982565641 262864330.290045857430 1 60356.528131162 2024-02-16T12:40:30.532391+00:00 19994330.289938040078 27870000.000024266541 262864330.289958596230 1 60356.528142720 2024-02-16T12:40:31.531043+00:00 19994330.289938058704 27870000.000041887164 262864330.289976269007 1 60356.528154298 2024-02-16T12:40:32.531320+00:00 19994330.289885915816 27870000.000008590519 262864330.289890795946 1 60356.528165823 2024-02-16T12:40:33.527122+00:00 19994330.289927519858 27869999.999983604997 262864330.289907425642 1 60356.528177452 2024-02-16T12:40:34.531875+00:00 19994330.290077935904 27870000.000012341887 262864330.290086567402 1 60356.528188988 2024-02-16T12:40:35.528551+00:00 19994330.290078431368 27869999.999981779605 262864330.290056526661 1 60356.528200595 2024-02-16T12:40:36.531434+00:00 19994330.289985947311 27869999.999987661839 262864330.289969921112 1 60356.528212120 2024-02-16T12:40:37.527183+00:00 19994330.289845056832 27869999.999972786754 262864330.289814144373 1 60356.528223707 2024-02-16T12:40:38.528277+00:00 19994330.289767958224 27869999.999980941415 262864330.289745181799 1 60356.528235273 2024-02-16T12:40:39.527647+00:00 19994330.289790477604 27870000.000017199665 262864330.289803981781 1 60356.528246940 2024-02-16T12:40:40.535615+00:00 19994330.290134642273 27870000.000041823834 262864330.290172755718 1 60356.528258467 2024-02-16T12:40:41.531510+00:00 19994330.290125042200 27870000.000023916364 262864330.290145248175 1 60356.528270033 2024-02-16T12:40:42.530841+00:00 19994330.289963807911 27870000.000042624772 262864330.290002733469 1 60356.528281617 2024-02-16T12:40:43.531691+00:00 19994330.289889313281 27869999.999994106591 262864330.289879709482 1 60356.528293262 2024-02-16T12:40:44.537812+00:00 19994330.289972543716 27870000.000050134957 262864330.290018975735 1 60356.528304758 2024-02-16T12:40:45.531150+00:00 19994330.289737645537 27869999.999987524003 262864330.289721459150 1 60356.528316358 2024-02-16T12:40:46.533361+00:00 19994330.289901383221 27869999.999987170100 262864330.289884865284 1 60356.528327938 2024-02-16T12:40:47.533828+00:00 19994330.289841245860 27869999.999988488853 262864330.289826035500 1 60356.528339452 2024-02-16T12:40:48.528622+00:00 19994330.290009148419 27869999.999948229641 262864330.289953678846 1 60356.528351051 2024-02-16T12:40:49.530772+00:00 19994330.290203027427 27869999.999996088445 262864330.290195435286 1 60356.528362711 2024-02-16T12:40:50.538252+00:00 19994330.289765391499 27870000.000006537884 262864330.289768218994 1 60356.528374208 2024-02-16T12:40:51.531561+00:00 19994330.290000054985 27870000.000008590519 262864330.290004938841 1 60356.528385771 2024-02-16T12:40:52.530631+00:00 19994330.289782393724 27870000.000001739711 262864330.289780437946 1 60356.528397365 2024-02-16T12:40:53.532353+00:00 19994330.290232110769 27870000.000056505203 262864330.290284931660 1 60356.528408904 2024-02-16T12:40:54.529273+00:00 19994330.289886813611 27870000.000018414110 262864330.289901524782 1 60356.528420570 2024-02-16T12:40:55.537255+00:00 19994330.289934575558 27870000.000023834407 262864330.289954721928 1 60356.528432207 2024-02-16T12:40:56.542695+00:00 19994330.290082838386 27869999.999978173524 262864330.290057331324 1 60356.528443684 2024-02-16T12:40:57.534290+00:00 19994330.289784792811 27869999.999980572611 262864330.289761662483 1 60356.528455331 2024-02-16T12:40:58.540628+00:00 19994330.289931830019 27870000.000035617501 262864330.289963752031 1 60356.528466864 2024-02-16T12:40:59.537099+00:00 19994330.290086019784 27869999.999967839569 262864330.290050178766 1 60356.528478411 2024-02-16T12:41:00.534666+00:00 19994330.289877500385 27869999.999963488430 262864330.289837300777 1 60356.528490182 2024-02-16T12:41:01.551699+00:00 19994330.289981171489 27869999.999955102801 262864330.289932608604 1 60356.528501577 2024-02-16T12:41:02.536235+00:00 19994330.290147662163 27870000.000029996037 262864330.290173947811 1 60356.528513118 2024-02-16T12:41:03.533387+00:00 19994330.289881076664 27869999.999985504895 262864330.289862900972 1 60356.528524673 2024-02-16T12:41:04.531723+00:00 19994330.289999864995 27870000.000024039298 262864330.290020227432 1 60356.528536231 2024-02-16T12:41:05.530392+00:00 19994330.290060799569 27870000.000040870160 262864330.290097951889 1 60356.528547813 2024-02-16T12:41:06.531025+00:00 19994330.290050823241 27870000.000028304756 262864330.290075451136 1 60356.528559417 2024-02-16T12:41:07.533616+00:00 19994330.289882995188 27869999.999995782971 262864330.289875060320 1 60356.528570950 2024-02-16T12:41:08.530040+00:00 19994330.290065187961 27869999.999974329025 262864330.290035843849 1 60356.528582559 2024-02-16T12:41:09.533142+00:00 19994330.289933416992 27870000.000003345311 262864330.289933055639 1 60356.528594122 2024-02-16T12:41:10.532121+00:00 19994330.289959318936 27869999.999988373369 262864330.289943993092 1 60356.528605691 2024-02-16T12:41:11.531684+00:00 19994330.290001191199 27870000.000013127923 262864330.290010601282 1 60356.528617258 2024-02-16T12:41:12.531132+00:00 19994330.289956800640 27870000.000038050115 262864330.289991170168 1 60356.528629015 2024-02-16T12:41:13.546907+00:00 19994330.290094956756 27870000.000069674104 262864330.290160953999 1 60356.528640494 2024-02-16T12:41:14.538638+00:00 19994330.290010891855 27870000.000009093434 262864330.290016293526 1 60356.528652129 2024-02-16T12:41:15.543930+00:00 19994330.290040224791 27870000.000021107495 262864330.290057629347 1 60356.528663695 2024-02-16T12:41:16.543255+00:00 19994330.289786975831 27869999.999995060265 262864330.289778321981 1 60356.528675214 2024-02-16T12:41:17.538527+00:00 19994330.290278401226 27870000.000013846904 262864330.290288567543 1 60356.528686823 2024-02-16T12:41:18.541548+00:00 19994330.289939228445 27869999.999985549599 262864330.289921075106 1 60356.528698369 2024-02-16T12:41:19.539062+00:00 19994330.290089387447 27869999.999979525805 262864330.290065228939 1 60356.528709887 2024-02-16T12:41:20.534222+00:00 19994330.289971478283 27870000.000003416091 262864330.289971202612 1 60356.528721545 2024-02-16T12:41:21.541507+00:00 19994330.290052738041 27869999.999974742532 262864330.290023773909 1 60356.528733102 2024-02-16T12:41:22.540005+00:00 19994330.289991460741 27869999.999938294291 262864330.289926081896 1 60356.528744678 2024-02-16T12:41:23.540145+00:00 19994330.290047407150 27870000.000021964312 262864330.290065675974 1 60356.528756328 2024-02-16T12:41:24.546751+00:00 19994330.290010731667 27870000.000007480383 262864330.290014505386 1 60356.528767787 2024-02-16T12:41:25.536816+00:00 19994330.289859950542 27869999.999983225018 262864330.289839476347 1 60356.528779348 2024-02-16T12:41:26.535678+00:00 19994330.289972312748 27870000.000077608973 262864330.290046215057 1 60356.528791113 2024-02-16T12:41:27.552148+00:00 19994330.290058635175 27870000.000023826957 262864330.290078788996 1 60356.528802565 2024-02-16T12:41:28.541657+00:00 19994330.289947189391 27870000.000026844442 262864330.289970338345 1 60356.528814086 2024-02-16T12:41:29.537003+00:00 19994330.290056429803 27869999.999983560294 262864330.290036290884 1 60356.528825723 2024-02-16T12:41:30.542443+00:00 19994330.289714127779 27869999.999988593161 262864330.289699018002 1 60356.528837253 2024-02-16T12:41:31.538658+00:00 19994330.289733462036 27869999.999953448772 262864330.289683222771 1 60356.528848865 2024-02-16T12:41:32.541894+00:00 19994330.290321327746 27869999.999999076128 262864330.290316700935 1 60356.528860405 2024-02-16T12:41:33.539008+00:00 19994330.289963353425 27869999.999955419451 262864330.289915084839 1 60356.528871977 2024-02-16T12:41:34.538829+00:00 19994330.289917908609 27870000.000014305115 262864330.289928525686 1 60356.528883698 2024-02-16T12:41:35.551556+00:00 19994330.290066517889 27870000.000002428889 262864330.290065258741 1 60356.528895102 2024-02-16T12:41:36.536862+00:00 19994330.290013570338 27870000.000012561679 262864330.290022462606 1 60356.528906705 2024-02-16T12:41:37.539291+00:00 19994330.289813138545 27870000.000011306256 262864330.289820730686 1 60356.528918220 2024-02-16T12:41:38.534170+00:00 19994330.289997678250 27869999.999967947602 262864330.289961904287 1 60356.528929973 2024-02-16T12:41:39.549641+00:00 19994330.289890326560 27869999.999984830618 262864330.289871454239 1 60356.528941423 2024-02-16T12:41:40.538974+00:00 19994330.289898719639 27870000.000016633421 262864330.289911657572 1 60356.528952999 2024-02-16T12:41:41.539120+00:00 19994330.289938185364 27869999.999953988940 262864330.289888471365 1 60356.528964614 2024-02-16T12:41:42.542644+00:00 19994330.289920847863 27869999.999985780567 262864330.289902925491 1 60356.528976128 2024-02-16T12:41:43.537446+00:00 19994330.290069129318 27869999.999957598746 262864330.290023028851 1 60356.528988056 2024-02-16T12:41:44.568055+00:00 19994330.289800774306 27870000.000025574118 262864330.289822638035 1 60356.528999376 2024-02-16T12:41:45.546080+00:00 19994330.290298487991 27870000.000025574118 262864330.290320366621 1 60356.529010931 2024-02-16T12:41:46.544395+00:00 19994330.289916463196 27870000.000024035573 262864330.289936780930 1 60356.529022520 2024-02-16T12:41:47.545771+00:00 19994330.289626896381 27870000.000002317131 262864330.289625525475 1 60356.529033985 2024-02-16T12:41:48.536280+00:00 19994330.289850674570 27870000.000014290214 262864330.289861291647 1 60356.529045609 2024-02-16T12:41:49.540602+00:00 19994330.289993695915 27870000.000010516495 262864330.290000528097 1 60356.529057114 2024-02-16T12:41:50.534682+00:00 19994330.290054645389 27870000.000004325062 262864330.290055274963 1 60356.529068796 2024-02-16T12:41:51.544008+00:00 19994330.289835143834 27869999.999982565641 262864330.289814025164 1 60356.529080283 2024-02-16T12:41:52.536446+00:00 19994330.289857879281 27869999.999928694218 262864330.289782881737 1 60356.529091831 2024-02-16T12:41:53.534212+00:00 19994330.289895281196 27869999.999999448657 262864330.289891064167 1 60356.529103392 2024-02-16T12:41:54.533079+00:00 19994330.289932265878 27869999.999970741570 262864330.289899289608 1 60356.529115060 2024-02-16T12:41:55.541216+00:00 19994330.290064170957 27870000.000088624656 262864330.290149092674 1 60356.529126736 2024-02-16T12:41:56.549986+00:00 19994330.290033236146 27870000.000029012561 262864330.290058553219 1 60356.529138279 2024-02-16T12:41:57.547301+00:00 19994330.289888314903 27870000.000027719885 262864330.289912343025 1 60356.529149813 2024-02-16T12:41:58.543794+00:00 19994330.290005758405 27870000.000065930188 262864330.290067970753 1 60356.529161529 2024-02-16T12:41:59.556087+00:00 19994330.290032267570 27869999.999963026494 262864330.289991587400 1 60356.529172866 2024-02-16T12:42:00.535612+00:00 19994330.289843104780 27869999.999991457909 262864330.289830863476 1 60356.529185368 2024-02-16T12:42:01.615805+00:00 19994330.290096580982 27869999.999974563718 262864330.290067434311 1 60356.529196127 2024-02-16T12:42:02.545351+00:00 19994330.290120843798 27869999.999996379018 262864330.290113508701 1 60356.529207631 2024-02-16T12:42:03.539341+00:00 19994330.289856001735 27869999.999953895807 262864330.289806187153 1 60356.529219316 2024-02-16T12:42:04.548923+00:00 19994330.289788361639 27870000.000003311783 262864330.289787977934 1 60356.529230740 2024-02-16T12:42:05.535945+00:00 19994330.289977394044 27870000.000009037554 262864330.289982736111 1 60356.529242383 2024-02-16T12:42:06.541871+00:00 19994330.289804250002 27869999.999998297542 262864330.289798855782 1 60356.529253924 2024-02-16T12:42:07.539011+00:00 19994330.290008287877 27870000.000033970922 262864330.290038555861 1 60356.529265502 2024-02-16T12:42:08.539390+00:00 19994330.289979260415 27869999.999993778765 262864330.289969325066 1 60356.529277106 2024-02-16T12:42:09.541950+00:00 19994330.290183022618 27870000.000019684434 262864330.290198981762 1 60356.529288728 2024-02-16T12:42:10.546065+00:00 19994330.289904262871 27870000.000009220093 262864330.289909780025 1 60356.529300223 2024-02-16T12:42:11.539290+00:00 19994330.289636727422 27869999.999990794808 262864330.289623826742 1 60356.529311846 2024-02-16T12:42:12.543484+00:00 19994330.290237382054 27869999.999996230006 262864330.290229916573 1 60356.529323356 2024-02-16T12:42:13.537969+00:00 19994330.290048133582 27870000.000000920147 262864330.290045350790 1 60356.529334896 2024-02-16T12:42:14.534991+00:00 19994330.289720412344 27869999.999951645732 262864330.289668381214 1 60356.529346520 2024-02-16T12:42:15.539349+00:00 19994330.290032412857 27870000.000025484711 262864330.290054202080 1 60356.529358037 2024-02-16T12:42:16.534362+00:00 19994330.289811801165 27869999.999989017844 262864330.289797127247 1 60356.529369643 2024-02-16T12:42:17.537179+00:00 19994330.289945393801 27870000.000025104731 262864330.289966791868 1 60356.529381184 2024-02-16T12:42:18.534273+00:00 19994330.290317162871 27870000.000058509409 262864330.290371954441 1 60356.529392829 2024-02-16T12:42:19.540385+00:00 19994330.289919458330 27870000.000003367662 262864330.289919137955 1 60356.529404330 2024-02-16T12:42:20.534127+00:00 19994330.289785236120 27870000.000017609447 262864330.289799153805 1 60356.529416006 2024-02-16T12:42:21.542876+00:00 19994330.290005896240 27870000.000034268945 262864330.290036469698 1 60356.529427476 2024-02-16T12:42:22.533942+00:00 19994330.290123093873 27869999.999995224178 262864330.290114641190 1 60356.529439098 2024-02-16T12:42:23.538040+00:00 19994330.289984639734 27869999.999969262630 262864330.289950221777 1 60356.529450640 2024-02-16T12:42:24.535304+00:00 19994330.290082216263 27869999.999998964369 262864330.290077477694 1 60356.529462294 2024-02-16T12:42:25.542163+00:00 19994330.289809413254 27869999.999936383218 262864330.289742082357 1 60356.529473772 2024-02-16T12:42:26.533946+00:00 19994330.289858244359 27870000.000008735806 262864330.289863288403 1 60356.529485388 2024-02-16T12:42:27.537537+00:00 19994330.290023859590 27869999.999972518533 262864330.289992690086 1 60356.529496976 2024-02-16T12:42:28.538718+00:00 19994330.290154434741 27870000.000015869737 262864330.290166586637 1 60356.529508599 2024-02-16T12:42:29.542976+00:00 19994330.289863552898 27869999.999993864447 262864330.289853721857 1 60356.529520104 2024-02-16T12:42:30.536986+00:00 19994330.290050264448 27870000.000007063150 262864330.290053635836 1 60356.529531683 2024-02-16T12:42:31.537392+00:00 19994330.290181811899 27870000.000036574900 262864330.290214687586 1 60356.529543222 2024-02-16T12:42:32.534351+00:00 19994330.289796520025 27869999.999996360391 262864330.289789199829 1 60356.529554819 2024-02-16T12:42:33.536386+00:00 19994330.289894312620 27870000.000015143305 262864330.289905756712 1 60356.529566390 2024-02-16T12:42:34.536095+00:00 19994330.289934594184 27869999.999987173826 262864330.289918094873 1 60356.529577983 2024-02-16T12:42:35.537682+00:00 19994330.289969082922 27869999.999989144504 262864330.289954543114 1 60356.529589531 2024-02-16T12:42:36.535519+00:00 19994330.289943717420 27870000.000020917505 262864330.289960950613 1 60356.529601126 2024-02-16T12:42:37.537273+00:00 19994330.289898749441 27869999.999961562455 262864330.289856612682 1 60356.529612691 2024-02-16T12:42:38.536531+00:00 19994330.289993114769 27870000.000012613833 262864330.290002018213 1 60356.529624257 2024-02-16T12:42:39.535822+00:00 19994330.289895351976 27870000.000004231930 262864330.289895892143 1 60356.529635869 2024-02-16T12:42:40.539104+00:00 19994330.289898328483 27869999.999981977046 262864330.289876610041 1 60356.529647398 2024-02-16T12:42:41.535211+00:00 19994330.289904791862 27870000.000026263297 262864330.289927363396 1 60356.529658958 2024-02-16T12:42:42.533984+00:00 19994330.290143057704 27870000.000004254282 262864330.290143609047 1 60356.529670560 2024-02-16T12:42:43.536378+00:00 19994330.289768669754 27869999.999998003244 262864330.289762973785 1 60356.529682112 2024-02-16T12:42:44.534459+00:00 19994330.290068894625 27869999.999995220453 262864330.290060430765 1 60356.529693696 2024-02-16T12:42:45.535301+00:00 19994330.289784051478 27870000.000004228204 262864330.289784580469 1 60356.529705268 2024-02-16T12:42:46.535165+00:00 19994330.290130935609 27869999.999979555607 262864330.290106803179 1 60356.529716911 2024-02-16T12:42:47.541137+00:00 19994330.289956327528 27869999.999944932759 262864330.289897561073 1 60356.529728438 2024-02-16T12:42:48.537008+00:00 19994330.290020246059 27869999.999977249652 262864330.289993822575 1 60356.529740243 2024-02-16T12:42:49.557027+00:00 19994330.289860986173 27870000.000033095479 262864330.289890378714 1 60356.529751599 2024-02-16T12:42:50.538145+00:00 19994330.290050927550 27869999.999989286065 262864330.290036499500 1 60356.529763432 2024-02-16T12:42:51.560514+00:00 19994330.290104981512 27870000.000001188368 262864330.290102481842 1 60356.529774860 2024-02-16T12:42:52.547944+00:00 19994330.290008980781 27869999.999977655709 262864330.289982944727 1 60356.529786335 2024-02-16T12:42:53.539358+00:00 19994330.289846397936 27869999.999967928976 262864330.289810627699 1 60356.529798011 2024-02-16T12:42:54.548168+00:00 19994330.289909992367 27869999.999995075166 262864330.289901375771 1 60356.529809576 2024-02-16T12:42:55.547352+00:00 19994330.290103033185 27869999.999989558011 262864330.290088891983 1 60356.529821217 2024-02-16T12:42:56.553163+00:00 19994330.289885386825 27870000.000033408403 262864330.289915084839 1 60356.529832871 2024-02-16T12:42:57.560048+00:00 19994330.289957217872 27869999.999973941594 262864330.289927482605 1 60356.529844463 2024-02-16T12:42:58.561608+00:00 19994330.289918150753 27869999.999988391995 262864330.289902836084 1 60356.529855912 2024-02-16T12:42:59.550777+00:00 19994330.289856355637 27870000.000011108816 262864330.289863765240 1 60356.529867501 2024-02-16T12:43:00.552124+00:00 19994330.290014822036 27869999.999990958720 262864330.290002107620 1 60356.529878966 2024-02-16T12:43:01.542622+00:00 19994330.289878185838 27870000.000018317252 262864330.289892822504 1 60356.529890490 2024-02-16T12:43:02.538364+00:00 19994330.289995130152 27870000.000060163438 262864330.290051609278 1 60356.529902090 2024-02-16T12:43:03.540600+00:00 19994330.289942640811 27869999.999987963587 262864330.289926916361 1 60356.529913643 2024-02-16T12:43:04.538753+00:00 19994330.290056161582 27870000.000020697713 262864330.290073156357 1 60356.529925196 2024-02-16T12:43:05.536877+00:00 19994330.289989076555 27870000.000000044703 262864330.289985448122 1 60356.529936806 2024-02-16T12:43:06.540021+00:00 19994330.290026694536 27870000.000006254762 262864330.290029257536 1 60356.529948371 2024-02-16T12:43:07.539222+00:00 19994330.290134448558 27869999.999993089586 262864330.290123850107 1 60356.529959900 2024-02-16T12:43:08.535390+00:00 19994330.289984080940 27869999.999973516911 262864330.289953887463 1 60356.529971488 2024-02-16T12:43:09.536552+00:00 19994330.289856497198 27870000.000018969178 262864330.289871752262 1 60356.529983085 2024-02-16T12:43:10.538497+00:00 19994330.290045145899 27869999.999967452139 262864330.290008902550 1 60356.529994686 2024-02-16T12:43:11.540896+00:00 19994330.289957907051 27869999.999999467283 262864330.289953678846 1 60356.530006260 2024-02-16T12:43:12.540856+00:00 19994330.289964552969 27870000.000005390495 262864330.289966255426 1 60356.530018094 2024-02-16T12:43:13.563343+00:00 19994330.290250688791 27870000.000037092716 262864330.290284097195 1 60356.530029394 2024-02-16T12:43:14.539650+00:00 19994330.289875343442 27870000.000004019588 262864330.289875686169 1 60356.530041006 2024-02-16T12:43:15.542927+00:00 19994330.290039181709 27870000.000024452806 262864330.290059924126 1 60356.530052636 2024-02-16T12:43:16.547746+00:00 19994330.289975870401 27869999.999997261912 262864330.289969444275 1 60356.530064228 2024-02-16T12:43:17.549332+00:00 19994330.290005218238 27870000.000001553446 262864330.290003061295 1 60356.530075700 2024-02-16T12:43:18.540518+00:00 19994330.289863631129 27869999.999970763922 262864330.289830684662 1 60356.530087361 2024-02-16T12:43:19.547951+00:00 19994330.289923101664 27869999.999986197799 262864330.289905607700 1 60356.530098895 2024-02-16T12:43:20.544527+00:00 19994330.290053106844 27870000.000025037676 262864330.290074437857 1 60356.530110646 2024-02-16T12:43:21.559781+00:00 19994330.290107157081 27870000.000013504177 262864330.290116965771 1 60356.530121984 2024-02-16T12:43:22.539413+00:00 19994330.290031258017 27870000.000042553991 262864330.290070116520 1 60356.530133585 2024-02-16T12:43:23.541692+00:00 19994330.289810590446 27869999.999998725951 262864330.289805620909 1 60356.530145204 2024-02-16T12:43:24.545575+00:00 19994330.289990700781 27870000.000040654093 262864330.290027648211 1 60356.530156778 2024-02-16T12:43:25.545605+00:00 19994330.289785657078 27870000.000036526471 262864330.289818495512 1 60356.530168344 2024-02-16T12:43:26.544925+00:00 19994330.289828710258 27869999.999994438142 262864330.289819449186 1 60356.530179992 2024-02-16T12:43:27.551311+00:00 19994330.289913315326 27870000.000003017485 262864330.289912641048 1 60356.530191614 2024-02-16T12:43:28.555435+00:00 19994330.290193118155 27869999.999991949648 262864330.290181368589 1 60356.530203209 2024-02-16T12:43:29.557281+00:00 19994330.289967246354 27870000.000011943281 262864330.289975494146 1 60356.530214744 2024-02-16T12:43:30.553850+00:00 19994330.289994534105 27869999.999975435436 262864330.289966285229 1 60356.530226318 2024-02-16T12:43:31.553884+00:00 19994330.289926849306 27870000.000006664544 262864330.289929836988 1 60356.530237970 2024-02-16T12:43:32.560589+00:00 19994330.290201980621 27869999.999985650182 262864330.290183931589 1 60356.530249370 2024-02-16T12:43:33.545606+00:00 19994330.289874549955 27870000.000009961426 262864330.289880812168 1 60356.530260947 2024-02-16T12:43:34.545790+00:00 19994330.289966229349 27869999.999966494739 262864330.289929032326 1 60356.530272618 2024-02-16T12:43:35.554206+00:00 19994330.290032215416 27870000.000007584691 262864330.290036082268 1 60356.530284118 2024-02-16T12:43:36.547768+00:00 19994330.289912119508 27870000.000021252781 262864330.289929687977 1 60356.530295793 2024-02-16T12:43:37.556533+00:00 19994330.289856623858 27870000.000015553087 262864330.289868474007 1 60356.530307257 2024-02-16T12:43:38.546990+00:00 19994330.290046013892 27869999.999979536980 262864330.290021836758 1 60356.530318938 2024-02-16T12:43:39.556229+00:00 19994330.289931062609 27869999.999962054193 262864330.289889425039 1 60356.530330435 2024-02-16T12:43:40.549612+00:00 19994330.289981171489 27869999.999980669469 262864330.289958119392 1 60356.530341960 2024-02-16T12:43:41.545349+00:00 19994330.290051188320 27870000.000023961067 262864330.290071457624 1 60356.530353629 2024-02-16T12:43:42.553494+00:00 19994330.290192659944 27869999.999993488193 262864330.290182471275 1 60356.530365088 2024-02-16T12:43:43.543618+00:00 19994330.289856959134 27869999.999986704439 262864330.289839982986 1 60356.530376747 2024-02-16T12:43:44.550966+00:00 19994330.290113564581 27869999.999994009733 262864330.290103882551 1 60356.530388229 2024-02-16T12:43:45.542973+00:00 19994330.290188614279 27870000.000044766814 262864330.290229678154 1 60356.530399911 2024-02-16T12:43:46.552313+00:00 19994330.289796520025 27870000.000041838735 262864330.289834678173 1 60356.530411367 2024-02-16T12:43:47.542108+00:00 19994330.289994668216 27870000.000002626330 262864330.289993584156 1 60356.530423049 2024-02-16T12:43:48.551421+00:00 19994330.290221225470 27870000.000002853572 262864330.290220379829 1 60356.530434622 2024-02-16T12:43:49.551330+00:00 19994330.289664193988 27869999.999999511987 262864330.289660036564 1 60356.530446069 2024-02-16T12:43:50.540388+00:00 19994330.290222562850 27870000.000012647361 262864330.290231496096 1 60356.530457738 2024-02-16T12:43:51.548541+00:00 19994330.289939124137 27870000.000041138381 262864330.289976567030 1 60356.530469361 2024-02-16T12:43:52.552805+00:00 19994330.290065784007 27869999.999948006123 262864330.290010094643 1 60356.530480856 2024-02-16T12:43:53.545984+00:00 19994330.289789456874 27869999.999984994531 262864330.289770752192 1 60356.530492559 2024-02-16T12:43:54.557074+00:00 19994330.289849728346 27869999.999947361648 262864330.289793401957 1 60356.530503980 2024-02-16T12:43:55.543850+00:00 19994330.290033627301 27869999.999989908189 262864330.290019840002 1 60356.530515604 2024-02-16T12:43:56.548145+00:00 19994330.290000826120 27870000.000008068979 262864330.290005207062 1 60356.530527146 2024-02-16T12:43:57.545383+00:00 19994330.289778180420 27869999.999991569668 262864330.289766043425 1 60356.530538692 2024-02-16T12:43:58.542980+00:00 19994330.290071733296 27870000.000039089471 262864330.290107131004 1 60356.530550311 2024-02-16T12:43:59.546918+00:00 19994330.289839006960 27870000.000010889024 262864330.289846181870 1 60356.530561891 2024-02-16T12:44:00.547389+00:00 19994330.290165502578 27869999.999970953912 262864330.290132761002 1 60356.530573705 2024-02-16T12:44:01.568090+00:00 19994330.289991460741 27869999.999999005347 262864330.289986789227 1 60356.530585099 2024-02-16T12:44:02.552525+00:00 19994330.289862625301 27870000.000022701919 262864330.289881646633 1 60356.530596529 2024-02-16T12:44:03.540096+00:00 19994330.290064815432 27869999.999947223812 262864330.290008336306 1 60356.530608088 2024-02-16T12:44:04.538804+00:00 19994330.289919704199 27869999.999971527606 262864330.289887547493 1 60356.530619721 2024-02-16T12:44:05.543938+00:00 19994330.289894875139 27869999.999938722700 262864330.289829909801 1 60356.530631364 2024-02-16T12:44:06.549844+00:00 19994330.289950393140 27870000.000038586557 262864330.289985299110 1 60356.530642939 2024-02-16T12:44:07.549965+00:00 19994330.289984896779 27870000.000003177673 262864330.289984405041 1 60356.530654471 2024-02-16T12:44:08.546291+00:00 19994330.290184218436 27870000.000000692904 262864330.290181219578 1 60356.530666096 2024-02-16T12:44:09.550713+00:00 19994330.290035840124 27870000.000022735447 262864330.290054887533 1 60356.530677602 2024-02-16T12:44:10.544810+00:00 19994330.289837948978 27869999.999962974340 262864330.289797246456 1 60356.530689164 2024-02-16T12:44:11.543794+00:00 19994330.290172066540 27870000.000025596470 262864330.290193974972 1 60356.530700702 2024-02-16T12:44:12.540686+00:00 19994330.289958566427 27869999.999987717718 262864330.289942592382 1 60356.530712254 2024-02-16T12:44:13.538739+00:00 19994330.289854761213 27870000.000023946166 262864330.289875030518 1 60356.530723834 2024-02-16T12:44:14.539243+00:00 19994330.289930168539 27870000.000022888184 262864330.289949357510 1 60356.530735513 2024-02-16T12:44:15.548338+00:00 19994330.289961908013 27869999.999984104186 262864330.289942324162 1 60356.530747011 2024-02-16T12:44:16.541757+00:00 19994330.290044084191 27869999.999959260225 262864330.289999663830 1 60356.530758583 2024-02-16T12:44:17.541523+00:00 19994330.290196567774 27870000.000012293458 262864330.290205150843 1 60356.530770160 2024-02-16T12:44:18.541806+00:00 19994330.289964899421 27870000.000006224960 262864330.289967417717 1 60356.530781719 2024-02-16T12:44:19.540507+00:00 19994330.290083128959 27869999.999971553683 262864330.290051013231 1 60356.530793280 2024-02-16T12:44:20.539382+00:00 19994330.289972711354 27870000.000035487115 262864330.290004521608 1 60356.530804859 2024-02-16T12:44:21.539754+00:00 19994330.290040135384 27870000.000027269125 262864330.290063709021 1 60356.530816448 2024-02-16T12:44:22.541125+00:00 19994330.289932310581 27870000.000040553510 262864330.289969176054 1 60356.530828028 2024-02-16T12:44:23.541570+00:00 19994330.290020454675 27869999.999989960343 262864330.290006726980 1 60356.530839651 2024-02-16T12:44:24.545848+00:00 19994330.289945404977 27870000.000007133931 262864330.289948821068 1 60356.530851139 2024-02-16T12:44:25.538393+00:00 19994330.289964571595 27869999.999984130263 262864330.289945006371 1 60356.530862756 2024-02-16T12:44:26.542100+00:00 19994330.290017269552 27870000.000010676682 262864330.290024250746 1 60356.530874331 2024-02-16T12:44:27.542244+00:00 19994330.289737220854 27869999.999954774976 262864330.289688289165 1 60356.530885912 2024-02-16T12:44:28.542809+00:00 19994330.290001064539 27869999.999985624105 262864330.289983004332 1 60356.530897456 2024-02-16T12:44:29.540173+00:00 19994330.289880964905 27870000.000042211264 262864330.289919465780 1 60356.530909037 2024-02-16T12:44:30.540814+00:00 19994330.289953839034 27870000.000040575862 262864330.289990723133 1 60356.530920626 2024-02-16T12:44:31.542039+00:00 19994330.289998419583 27870000.000033270568 262864330.290027976036 1 60356.530932188 2024-02-16T12:44:32.541071+00:00 19994330.289900768548 27870000.000016380101 262864330.289913475513 1 60356.530943762 2024-02-16T12:44:33.541016+00:00 19994330.289947163314 27870000.000009253621 262864330.289952695370 1 60356.530955413 2024-02-16T12:44:34.547720+00:00 19994330.289900463074 27870000.000027406961 262864330.289924174547 1 60356.530966934 2024-02-16T12:44:35.543082+00:00 19994330.289966076612 27869999.999954327941 262864330.289916723967 1 60356.530978541 2024-02-16T12:44:36.545942+00:00 19994330.289891608059 27869999.999966289848 262864330.289854198694 1 60356.530990096 2024-02-16T12:44:37.544332+00:00 19994330.290080040693 27869999.999980892986 262864330.290057241917 1 60356.531001614 2024-02-16T12:44:38.539455+00:00 19994330.289936579764 27869999.999988254160 262864330.289921134710 1 60356.531013200 2024-02-16T12:44:39.540505+00:00 19994330.289960537106 27870000.000035885721 262864330.289992719889 1 60356.531024785 2024-02-16T12:44:40.541440+00:00 19994330.289828982204 27870000.000038396567 262864330.289863675833 1 60356.531036386 2024-02-16T12:44:41.543750+00:00 19994330.290210410953 27870000.000061351806 262864330.290268063545 1 60356.531047919 2024-02-16T12:44:42.540202+00:00 19994330.289992731065 27870000.000040486455 262864330.290029495955 1 60356.531059514 2024-02-16T12:44:43.541986+00:00 19994330.290128022432 27870000.000009026378 262864330.290133357048 1 60356.531071118 2024-02-16T12:44:44.544574+00:00 19994330.290032546967 27870000.000003386289 262864330.290032237768 1 60356.531082693 2024-02-16T12:44:45.544646+00:00 19994330.289901800454 27870000.000019855797 262864330.289917945862 1 60356.531094211 2024-02-16T12:44:46.539799+00:00 19994330.289943385869 27870000.000003714114 262864330.289943426847 1 60356.531105794 2024-02-16T12:44:47.540557+00:00 19994330.290245421231 27870000.000014331192 262864330.290256053209 1 60356.531117376 2024-02-16T12:44:48.541326+00:00 19994330.289911940694 27869999.999957341701 262864330.289865612984 1 60356.531129103 2024-02-16T12:44:49.554511+00:00 19994330.289820361882 27869999.999983400106 262864330.289800077677 1 60356.531140673 2024-02-16T12:44:50.554093+00:00 19994330.290000133216 27870000.000037740916 262864330.290034174919 1 60356.531152216 2024-02-16T12:44:51.551470+00:00 19994330.290158912539 27870000.000028878450 262864330.290184080601 1 60356.531163746 2024-02-16T12:44:52.547652+00:00 19994330.289861980826 27870000.000005900860 262864330.289864182472 1 60356.531175333 2024-02-16T12:44:53.548791+00:00 19994330.289849225432 27870000.000036559999 262864330.289882093668 1 60356.531186862 2024-02-16T12:44:54.544847+00:00 19994330.289978925139 27870000.000026836991 262864330.290002048016 1 60356.531198415 2024-02-16T12:44:55.543053+00:00 19994330.289863664657 27869999.999975591898 262864330.289835572243 1 60356.531210007 2024-02-16T12:44:56.544626+00:00 19994330.290076799691 27869999.999985169619 262864330.290058255196 1 60356.531221610 2024-02-16T12:44:57.547062+00:00 19994330.290082253516 27869999.999910820276 262864330.289989382029 1 60356.531233327 2024-02-16T12:44:58.559458+00:00 19994330.289722550660 27869999.999976728112 262864330.289695590734 1 60356.531244743 2024-02-16T12:44:59.545760+00:00 19994330.290160525590 27869999.999957039952 262864330.290113866329 1 60356.531256338 2024-02-16T12:45:00.547624+00:00 19994330.289799306542 27870000.000032346696 262864330.289827942848 1 60356.531268038 2024-02-16T12:45:01.558508+00:00 19994330.290185146034 27870000.000000428408 262864330.290181875229 1 60356.531279548 2024-02-16T12:45:02.552978+00:00 19994330.289895337075 27870000.000032767653 262864330.289924412966 1 60356.531291138 2024-02-16T12:45:03.554340+00:00 19994330.290003474802 27870000.000011175871 262864330.290010958910 1 60356.531302623 2024-02-16T12:45:04.546595+00:00 19994330.290028098971 27870000.000002074987 262864330.290026485920 1 60356.531314272 2024-02-16T12:45:05.553062+00:00 19994330.289894178510 27869999.999981269240 262864330.289871752262 1 60356.531325853 2024-02-16T12:45:06.553739+00:00 19994330.289787821472 27870000.000043395907 262864330.289827525616 1 60356.531337419 2024-02-16T12:45:07.552970+00:00 19994330.289908144623 27869999.999961391091 262864330.289865821600 1 60356.531348926 2024-02-16T12:45:08.547253+00:00 19994330.289899192750 27869999.999986290932 262864330.289881795645 1 60356.531360439 2024-02-16T12:45:09.541883+00:00 19994330.290043279529 27869999.999985195696 262864330.290024757385 1 60356.531372123 2024-02-16T12:45:10.551482+00:00 19994330.290011476725 27869999.999995082617 262864330.290002852678 1 60356.531383652 2024-02-16T12:45:11.547574+00:00 19994330.289989121258 27870000.000024072826 262864330.290009498596 1 60356.531395162 2024-02-16T12:45:12.542000+00:00 19994330.289898104966 27869999.999989960343 262864330.289884358644 1 60356.531406974 2024-02-16T12:45:13.562546+00:00 19994330.290032885969 27869999.999995276332 262864330.290024489164 1 60356.531418471 2024-02-16T12:45:14.555854+00:00 19994330.290110502392 27870000.000026151538 262864330.290132969618 1 60356.531429946 2024-02-16T12:45:15.547349+00:00 19994330.289927128702 27870000.000000178814 262864330.289923608303 1 60356.531441501 2024-02-16T12:45:16.545739+00:00 19994330.289755597711 27870000.000001333654 262864330.289753258228 1 60356.531453062 2024-02-16T12:45:17.544583+00:00 19994330.289938956499 27870000.000020351261 262864330.289955615997 1 60356.531464708 2024-02-16T12:45:18.550786+00:00 19994330.290086023510 27869999.999983966351 262864330.290066301823 1 60356.531476209 2024-02-16T12:45:19.544453+00:00 19994330.289944019169 27870000.000017184764 262864330.289957523346 1 60356.531487753 2024-02-16T12:45:20.541844+00:00 19994330.290040750057 27869999.999970793724 262864330.290007859468 1 60356.531499443 2024-02-16T12:45:21.551859+00:00 19994330.290068980306 27869999.999981652945 262864330.290046930313 1 60356.531510939 2024-02-16T12:45:22.545134+00:00 19994330.289964616299 27870000.000036705285 262864330.289997637272 1 60356.531522493 2024-02-16T12:45:23.543384+00:00 19994330.289916403592 27870000.000040933490 262864330.289953649044 1 60356.531534059 2024-02-16T12:45:24.542654+00:00 19994330.290035530925 27869999.999997168779 262864330.290028989315 1 60356.531545632 2024-02-16T12:45:25.542574+00:00 19994330.289740134031 27870000.000029467046 262864330.289765924215 1 60356.531557218 2024-02-16T12:45:26.543623+00:00 19994330.290008790791 27870000.000006854534 262864330.290011942387 1 60356.531568788 2024-02-16T12:45:27.543324+00:00 19994330.290168430656 27870000.000018302351 262864330.290183037519 1 60356.531580419 2024-02-16T12:45:28.548189+00:00 19994330.289836935699 27869999.999978151172 262864330.289811402559 1 60356.531591957 2024-02-16T12:45:29.545100+00:00 19994330.289755582809 27869999.999974668026 262864330.289726555347 1 60356.531603515 2024-02-16T12:45:30.543710+00:00 19994330.290359828621 27869999.999956220388 262864330.290312349796 1 60356.531615060 2024-02-16T12:45:31.541197+00:00 19994330.289951801300 27869999.999990887940 262864330.289938986301 1 60356.531626699 2024-02-16T12:45:32.546733+00:00 19994330.289963848889 27870000.000028405339 262864330.289988547564 1 60356.531638230 2024-02-16T12:45:33.543114+00:00 19994330.289854511619 27870000.000038865954 262864330.289889693260 1 60356.531649848 2024-02-16T12:45:34.546871+00:00 19994330.290035329759 27870000.000015970320 262864330.290047615767 1 60356.531661366 2024-02-16T12:45:35.541995+00:00 19994330.290043029934 27870000.000009391457 262864330.290048718452 1 60356.531673015 2024-02-16T12:45:36.548525+00:00 19994330.290025144815 27870000.000007443130 262864330.290028899908 1 60356.531684523 2024-02-16T12:45:37.542786+00:00 19994330.289933707565 27869999.999992780387 262864330.289922803640 1 60356.531696092 2024-02-16T12:45:38.542331+00:00 19994330.290148030967 27870000.000015065074 262864330.290159404278 1 60356.531707663 2024-02-16T12:45:39.542036+00:00 19994330.289763722569 27869999.999977488071 262864330.289737522602 1 60356.531719239 2024-02-16T12:45:40.542271+00:00 19994330.290117919445 27870000.000004667789 262864330.290118902922 1 60356.531730803 2024-02-16T12:45:41.541355+00:00 19994330.289839345962 27869999.999961081892 262864330.289796739817 1 60356.531742414 2024-02-16T12:45:42.544600+00:00 19994330.290141914040 27870000.000001959503 262864330.290140181780 1 60356.531754030 2024-02-16T12:45:43.548183+00:00 19994330.289958983660 27869999.999946501106 262864330.289901793003 1 60356.531765642 2024-02-16T12:45:44.551434+00:00 19994330.289963427931 27870000.000031013042 262864330.289990752935 1 60356.531777116 2024-02-16T12:45:45.542859+00:00 19994330.290004245937 27870000.000011481345 262864330.290012031794 1 60356.531788694 2024-02-16T12:45:46.543166+00:00 19994330.290011659265 27870000.000040099025 262864330.290048062801 1 60356.531800275 2024-02-16T12:45:47.543720+00:00 19994330.289632413536 27870000.000009696931 262864330.289638400078 1 60356.531811869 2024-02-16T12:45:48.545481+00:00 19994330.289956521243 27870000.000009819865 262864330.289962649345 1 60356.531823441 2024-02-16T12:45:49.545306+00:00 19994330.290089182556 27869999.999985821545 262864330.290071308613 1 60356.531835041 2024-02-16T12:45:50.547588+00:00 19994330.289797674865 27870000.000026892871 262864330.289820849895 1 60356.531846582 2024-02-16T12:45:51.544667+00:00 19994330.290026709437 27869999.999985765666 262864330.290008783340 1 60356.531858142 2024-02-16T12:45:52.543428+00:00 19994330.289951141924 27869999.999994359910 262864330.289941817522 1 60356.531869735 2024-02-16T12:45:53.545050+00:00 19994330.290003318340 27869999.999971359968 262864330.289970993996 1 60356.531881390 2024-02-16T12:45:54.552079+00:00 19994330.290117822587 27869999.999986521900 262864330.290100663900 1 60356.531892851 2024-02-16T12:45:55.542302+00:00 19994330.290085483342 27870000.000019289553 262864330.290101081133 1 60356.531904417 2024-02-16T12:45:56.541655+00:00 19994330.289885185659 27870000.000021412969 262864330.289902895689 1 60356.531915998 2024-02-16T12:45:57.542223+00:00 19994330.289903525263 27870000.000014454126 262864330.289914280176 1 60356.531927575 2024-02-16T12:45:58.542519+00:00 19994330.289950989187 27870000.000020079315 262864330.289967387915 1 60356.531939146 2024-02-16T12:45:59.542240+00:00 19994330.290002070367 27869999.999987795949 262864330.289986163378 1 60356.531950741 2024-02-16T12:46:00.544030+00:00 19994330.290244944394 27869999.999982893467 262864330.290224134922 1 60356.531962324 2024-02-16T12:46:01.544842+00:00 19994330.289890933782 27869999.999973934144 262864330.289861172438 1 60356.531973972 2024-02-16T12:46:02.551162+00:00 19994330.289916507900 27869999.999991614372 262864330.289904445410 1 60356.531985546 2024-02-16T12:46:03.551231+00:00 19994330.289821729064 27869999.999935343862 262864330.289753377438 1 60356.531997062 2024-02-16T12:46:04.546140+00:00 19994330.289993394166 27870000.000002253801 262864330.289991974831 1 60356.532008632 2024-02-16T12:46:05.545803+00:00 19994330.290027715266 27870000.000027582049 262864330.290051609278 1 60356.532020282 2024-02-16T12:46:06.552401+00:00 19994330.289819452912 27870000.000054802746 262864330.289870560169 1 60356.532031897 2024-02-16T12:46:07.555943+00:00 19994330.289929993451 27870000.000015389174 262864330.289941668510 1 60356.532043400 2024-02-16T12:46:08.549796+00:00 19994330.289942778647 27870000.000029850751 262864330.289968937635 1 60356.532054990 2024-02-16T12:46:09.551127+00:00 19994330.289864078164 27869999.999985810369 262864330.289846181870 1 60356.532066632 2024-02-16T12:46:10.556992+00:00 19994330.290005601943 27870000.000007528812 262864330.290009438992 1 60356.532078178 2024-02-16T12:46:11.554562+00:00 19994330.289974313229 27869999.999965444207 262864330.289936035872 1 60356.532089720 2024-02-16T12:46:12.551787+00:00 19994330.290033716708 27869999.999995484948 262864330.290025502443 1 60356.532101336 2024-02-16T12:46:13.555439+00:00 19994330.290051184595 27869999.999981939793 262864330.290029436350 1 60356.532112887 2024-02-16T12:46:14.553399+00:00 19994330.289746738970 27869999.999950829893 262864330.289693862200 1 60356.532124452 2024-02-16T12:46:15.552655+00:00 19994330.290069330484 27869999.999985195696 262864330.290050834417 1 60356.532135961 2024-02-16T12:46:16.546984+00:00 19994330.289985395968 27870000.000014666468 262864330.289996355772 1 60356.532147535 2024-02-16T12:46:17.546999+00:00 19994330.289777565747 27869999.999997876585 262864330.289771765471 1 60356.532159154 2024-02-16T12:46:18.550911+00:00 19994330.290188957006 27869999.999996382743 262864330.290181666613 1 60356.532170765 2024-02-16T12:46:19.554065+00:00 19994330.289866365492 27870000.000060204417 262864330.289922863245 1 60356.532182246 2024-02-16T12:46:20.546070+00:00 19994330.290002122521 27869999.999995116144 262864330.289993524551 1 60356.532193912 2024-02-16T12:46:21.553991+00:00 19994330.289852634072 27869999.999994069338 262864330.289843022823 1 60356.532205413 2024-02-16T12:46:22.547639+00:00 19994330.289898488671 27870000.000045299530 262864330.289940088987 1 60356.532217053 2024-02-16T12:46:23.553373+00:00 19994330.289654266089 27869999.999953527004 262864330.289604097605 1 60356.532228648 2024-02-16T12:46:24.555170+00:00 19994330.290052678436 27869999.999974660575 262864330.290023654699 1 60356.532240135 2024-02-16T12:46:25.547687+00:00 19994330.289971850812 27869999.999979499727 262864330.289947658777 1 60356.532251683 2024-02-16T12:46:26.545409+00:00 19994330.290014192462 27870000.000016067177 262864330.290026545525 1 60356.532263303 2024-02-16T12:46:27.549340+00:00 19994330.290263995528 27870000.000030018389 262864330.290290296078 1 60356.532274845 2024-02-16T12:46:28.546620+00:00 19994330.289801381528 27870000.000043008476 262864330.289840698242 1 60356.532286617 2024-02-16T12:46:29.563735+00:00 19994330.289777476341 27870000.000005457550 262864330.289779245853 1 60356.532298000 2024-02-16T12:46:30.547220+00:00 19994330.290111947805 27870000.000007964671 262864330.290116220713 1 60356.532309538 2024-02-16T12:46:31.544071+00:00 19994330.289934549481 27869999.999989189208 262864330.289920032024 1 60356.532321127 2024-02-16T12:46:32.545342+00:00 19994330.289930984378 27870000.000009521842 262864330.289936840534 1 60356.532332728 2024-02-16T12:46:33.547660+00:00 19994330.289924718440 27869999.999971669167 262864330.289892673492 1 60356.532344296 2024-02-16T12:46:34.547191+00:00 19994330.290201544762 27869999.999968726188 262864330.290166586637 1 60356.532355912 2024-02-16T12:46:35.550833+00:00 19994330.289937600493 27870000.000030204654 262864330.289964139462 1 60356.532367444 2024-02-16T12:46:36.547147+00:00 19994330.290016315877 27870000.000012628734 262864330.290025264025 1 60356.532379051 2024-02-16T12:46:37.549995+00:00 19994330.289897635579 27869999.999998107553 262864330.289892017841 1 60356.532390611 2024-02-16T12:46:38.548767+00:00 19994330.290012326092 27869999.999985326082 262864330.289993971586 1 60356.532402135 2024-02-16T12:46:39.544462+00:00 19994330.289871856570 27869999.999974843115 262864330.289843022823 1 60356.532413799 2024-02-16T12:46:40.552219+00:00 19994330.289953794330 27870000.000050831586 262864330.290000945330 1 60356.532425344 2024-02-16T12:46:41.549740+00:00 19994330.289916571230 27870000.000022824854 262864330.289935708046 1 60356.532436904 2024-02-16T12:46:42.548504+00:00 19994330.289955094457 27869999.999968279153 262864330.289919674397 1 60356.532448471 2024-02-16T12:46:43.547862+00:00 19994330.289902102202 27869999.999976139516 262864330.289874523878 1 60356.532460053 2024-02-16T12:46:44.548545+00:00 19994330.289881452918 27870000.000006906688 262864330.289884686470 1 60356.532471719 2024-02-16T12:46:45.556512+00:00 19994330.289778955281 27869999.999931067228 262864330.289706319571 1 60356.532483202 2024-02-16T12:46:46.548645+00:00 19994330.289950594306 27870000.000007901341 262864330.289954781532 1 60356.532494740 2024-02-16T12:46:47.545547+00:00 19994330.290011644363 27869999.999963045120 262864330.289970993996 1 60356.532506367 2024-02-16T12:46:48.550117+00:00 19994330.289954856038 27869999.999995704740 262864330.289946854115 1 60356.532517928 2024-02-16T12:46:49.548959+00:00 19994330.289814662188 27870000.000019069761 262864330.289830029011 1 60356.532529469 2024-02-16T12:46:50.546077+00:00 19994330.289918739349 27870000.000003192574 262864330.289918243885 1 60356.532541099 2024-02-16T12:46:51.550982+00:00 19994330.290084451437 27869999.999989569187 262864330.290070325136 1 60356.532552604 2024-02-16T12:46:52.544968+00:00 19994330.289996087551 27870000.000036604702 262864330.290028989315 1 60356.532564169 2024-02-16T12:46:53.544195+00:00 19994330.290104947984 27870000.000000327826 262864330.290101587772 1 60356.532575800 2024-02-16T12:46:54.549123+00:00 19994330.289873503149 27870000.000006739050 262864330.289876550436 1 60356.532587317 2024-02-16T12:46:55.544212+00:00 19994330.289646133780 27869999.999990064651 262864330.289632499218 1 60356.532598948 2024-02-16T12:46:56.549132+00:00 19994330.290294550359 27869999.999996535480 262864330.290287405252 1 60356.532610468 2024-02-16T12:46:57.544432+00:00 19994330.290161319077 27869999.999994497746 262864330.290152102709 1 60356.532622059 2024-02-16T12:46:58.545892+00:00 19994330.290010802448 27869999.999970778823 262864330.289977908134 1 60356.532633619 2024-02-16T12:46:59.544673+00:00 19994330.289858568460 27870000.000013135374 262864330.289868026972 1 60356.532645193 2024-02-16T12:47:00.544653+00:00 19994330.289917528629 27870000.000019166619 262864330.289932996035 1 60356.532656861 2024-02-16T12:47:01.552856+00:00 19994330.290022742003 27870000.000011764467 262864330.290030807257 1 60356.532668411 2024-02-16T12:47:02.550690+00:00 19994330.290085613728 27870000.000025078654 262864330.290107011795 1 60356.532679998 2024-02-16T12:47:03.551832+00:00 19994330.289857231081 27869999.999999739230 262864330.289853274822 1 60356.532691530 2024-02-16T12:47:04.548203+00:00 19994330.289846163243 27869999.999984882772 262864330.289827346802 1 60356.532703070 2024-02-16T12:47:05.545272+00:00 19994330.289979394525 27870000.000016715378 262864330.289992421865 1 60356.532714678 2024-02-16T12:47:06.548123+00:00 19994330.290185939521 27870000.000003971159 262864330.290186196566 1 60356.532726235 2024-02-16T12:47:07.546662+00:00 19994330.289568021894 27869999.999946039170 262864330.289510369301 1 60356.532737833 2024-02-16T12:47:08.548804+00:00 19994330.289843551815 27869999.999974515289 262864330.289814382792 1 60356.532749423 2024-02-16T12:47:09.550174+00:00 19994330.289931271225 27870000.000001955777 262864330.289929538965 1 60356.532760991 2024-02-16T12:47:10.549630+00:00 19994330.290008235723 27870000.000003613532 262864330.290008157492 1 60356.532772596 2024-02-16T12:47:11.552328+00:00 19994330.290061436594 27870000.000042922795 262864330.290100663900 1 60356.532784156 2024-02-16T12:47:12.551028+00:00 19994330.289692874998 27870000.000007662922 262864330.289696842432 1 60356.532795664 2024-02-16T12:47:13.545370+00:00 19994330.290044568479 27869999.999992869794 262864330.290033757687 1 60356.532807272 2024-02-16T12:47:14.548313+00:00 19994330.289963450283 27870000.000009316951 262864330.289969086647 1 60356.532818851 2024-02-16T12:47:15.548686+00:00 19994330.289911545813 27869999.999974496663 262864330.289882332087 1 60356.532830396 2024-02-16T12:47:16.546176+00:00 19994330.290030244738 27870000.000015616417 262864330.290042161942 1 60356.532842019 2024-02-16T12:47:17.550460+00:00 19994330.290120441467 27869999.999987084419 262864330.290103852749 1 60356.532853547 2024-02-16T12:47:18.546460+00:00 19994330.289979286492 27869999.999983973801 262864330.289959549904 1 60356.532865121 2024-02-16T12:47:19.546480+00:00 19994330.289879165590 27869999.999983258545 262864330.289858728647 1 60356.532876705 2024-02-16T12:47:20.547351+00:00 19994330.289906211197 27870000.000001434237 262864330.289903938770 1 60356.532888248 2024-02-16T12:47:21.544626+00:00 19994330.290167354047 27869999.999984979630 262864330.290148645639 1 60356.532899843 2024-02-16T12:47:22.546380+00:00 19994330.289957307279 27870000.000010967255 262864330.289964586496 1 60356.532911430 2024-02-16T12:47:23.547555+00:00 19994330.290150053799 27870000.000004846603 262864330.290151208639 1 60356.532923069 2024-02-16T12:47:24.553163+00:00 19994330.289923738688 27870000.000008884817 262864330.289928913116 1 60356.532934563 2024-02-16T12:47:25.546260+00:00 19994330.289915669709 27869999.999999251217 262864330.289911240339 1 60356.532946188 2024-02-16T12:47:26.550643+00:00 19994330.289999544621 27869999.999970566481 262864330.289966404438 1 60356.532957702 2024-02-16T12:47:27.545435+00:00 19994330.290181264281 27870000.000035196543 262864330.290212750435 1 60356.532969269 2024-02-16T12:47:28.544854+00:00 19994330.289799347520 27869999.999982599169 262864330.289778232574 1 60356.532980866 2024-02-16T12:47:29.546811+00:00 19994330.290206145495 27870000.000028632581 262864330.290231078863 1 60356.532992464 2024-02-16T12:47:30.548912+00:00 19994330.289733484387 27869999.999948449433 262864330.289678215981 1 60356.533004043 2024-02-16T12:47:31.549329+00:00 19994330.289853114635 27870000.000022578984 262864330.289872020483 1 60356.533015588 2024-02-16T12:47:32.546793+00:00 19994330.289969503880 27869999.999988779426 262864330.289954602718 1 60356.533027184 2024-02-16T12:47:33.548662+00:00 19994330.290141943842 27870000.000010356307 262864330.290148615837 1 60356.533038735 2024-02-16T12:47:34.546717+00:00 19994330.289989054203 27869999.999981056899 262864330.289966404438 1 60356.533050317 2024-02-16T12:47:35.547441+00:00 19994330.289786230773 27870000.000069819391 262864330.289852350950 1 60356.533061931 2024-02-16T12:47:36.550877+00:00 19994330.289944507182 27869999.999961894006 262864330.289902687073 1 60356.533073514 2024-02-16T12:47:37.551595+00:00 19994330.289930138737 27869999.999984443188 262864330.289910882711 1 60356.533085046 2024-02-16T12:47:38.547971+00:00 19994330.290027219802 27870000.000013135374 262864330.290036678314 1 60356.533096673 2024-02-16T12:47:39.552499+00:00 19994330.290030177683 27869999.999992817640 262864330.290019303560 1 60356.533108186 2024-02-16T12:47:40.547256+00:00 19994330.290084265172 27870000.000023677945 262864330.290104240179 1 60356.533119752 2024-02-16T12:47:41.546555+00:00 19994330.289801001549 27869999.999999813735 262864330.289797127247 1 60356.533131314 2024-02-16T12:47:42.545563+00:00 19994330.289998751134 27869999.999981887639 262864330.289976924658 1 60356.533142912 2024-02-16T12:47:43.547626+00:00 19994330.289955455810 27870000.000002767891 262864330.289954543114 1 60356.533154477 2024-02-16T12:47:44.546869+00:00 19994330.290190983564 27869999.999990668148 262864330.290177971125 1 60356.533166104 2024-02-16T12:47:45.551418+00:00 19994330.289935279638 27870000.000065814704 262864330.289997398853 1 60356.533177654 2024-02-16T12:47:46.549327+00:00 19994330.289907656610 27870000.000020448118 262864330.289924412966 1 60356.533189256 2024-02-16T12:47:47.551692+00:00 19994330.289920892566 27870000.000033963472 262864330.289951175451 1 60356.533200765 2024-02-16T12:47:48.546074+00:00 19994330.289937790483 27870000.000038523227 262864330.289972633123 1 60356.533212374 2024-02-16T12:47:49.549122+00:00 19994330.289909109473 27869999.999972559512 262864330.289877951145 1 60356.533223909 2024-02-16T12:47:50.545732+00:00 19994330.289981704205 27870000.000034943223 262864330.290012925863 1 60356.533235549 2024-02-16T12:47:51.551378+00:00 19994330.290021814406 27869999.999970730394 262864330.289988845587 1 60356.533247068 2024-02-16T12:47:52.546662+00:00 19994330.289874572307 27869999.999968510121 262864330.289839386940 1 60356.533258654 2024-02-16T12:47:53.547672+00:00 19994330.290131274611 27869999.999965656549 262864330.290093243122 1 60356.533270223 2024-02-16T12:47:54.547222+00:00 19994330.289907954633 27870000.000019866973 262864330.289924144745 1 60356.533281809 2024-02-16T12:47:55.548284+00:00 19994330.289958342910 27869999.999981306493 262864330.289935946465 1 60356.533293374 2024-02-16T12:47:56.547495+00:00 19994330.289888817817 27870000.000012107193 262864330.289897233248 1 60356.533304945 2024-02-16T12:47:57.547255+00:00 19994330.290205284953 27870000.000025048852 262864330.290226638317 1 60356.533316527 2024-02-16T12:47:58.547956+00:00 19994330.289898466319 27869999.999985720962 262864330.289880484343 1 60356.533328094 2024-02-16T12:47:59.547330+00:00 19994330.289809562266 27869999.999970983714 262864330.289776831865 1 60356.533339670 2024-02-16T12:48:00.547521+00:00 19994330.289839539677 27869999.999988120049 262864330.289823949337 1 60356.533351231 2024-02-16T12:48:01.546412+00:00 19994330.290001690388 27869999.999974478036 262864330.289972484112 1 60356.533362903 2024-02-16T12:48:02.554796+00:00 19994330.290103696287 27870000.000010151416 262864330.290110170841 1 60356.533374471 2024-02-16T12:48:03.554305+00:00 19994330.290037468076 27869999.999995216727 262864330.290028989315 1 60356.533386112 2024-02-16T12:48:04.560044+00:00 19994330.289788518101 27869999.999948110431 262864330.289732933044 1 60356.533397533 2024-02-16T12:48:05.546906+00:00 19994330.290121268481 27869999.999992094934 262864330.290109664202 1 60356.533409208 2024-02-16T12:48:06.555591+00:00 19994330.289947371930 27869999.999989856035 262864330.289933532476 1 60356.533420764 2024-02-16T12:48:07.553978+00:00 19994330.290019240230 27870000.000054888427 262864330.290070444345 1 60356.533432272 2024-02-16T12:48:08.548317+00:00 19994330.290139961988 27870000.000033408403 262864330.290169686079 1 60356.533443888 2024-02-16T12:48:09.551903+00:00 19994330.289866499603 27869999.999962501228 262864330.289825320244 1 60356.533455456 2024-02-16T12:48:10.551368+00:00 19994330.289884302765 27869999.999950770289 262864330.289831370115 1 60356.533467153 2024-02-16T12:48:11.562017+00:00 19994330.290241852403 27870000.000015374273 262864330.290253520012 1 60356.533478683 2024-02-16T12:48:12.558241+00:00 19994330.289802536368 27869999.999985102564 262864330.289783954620 1 60356.533490142 2024-02-16T12:48:13.548245+00:00 19994330.289825983346 27869999.999940894544 262864330.289763182402 1 60356.533501755 2024-02-16T12:48:14.551638+00:00 19994330.290094442666 27869999.999964591116 262864330.290055334568 1 60356.533513292 2024-02-16T12:48:15.548434+00:00 19994330.289955463260 27870000.000052586198 262864330.290004342794 1 60356.533524864 2024-02-16T12:48:16.548271+00:00 19994330.290019501001 27869999.999971721321 262864330.289987534285 1 60356.533536486 2024-02-16T12:48:17.552370+00:00 19994330.290059130639 27870000.000012386590 262864330.290067821741 1 60356.533548525 2024-02-16T12:48:18.592538+00:00 19994330.290211912245 27870000.000058896840 262864330.290267109871 1 60356.533559618 2024-02-16T12:48:19.550981+00:00 19994330.289929632097 27870000.000001478940 262864330.289927423000 1 60356.533571220 2024-02-16T12:48:20.553435+00:00 19994330.289926644415 27869999.999959237874 262864330.289882183075 1 60356.533582720 2024-02-16T12:48:21.547004+00:00 19994330.289857942611 27870000.000018153340 262864330.289872407913 1 60356.533594293 2024-02-16T12:48:22.546917+00:00 19994330.289957217872 27869999.999981407076 262864330.289934933186 1 60356.533605892 2024-02-16T12:48:23.549090+00:00 19994330.289776161313 27869999.999906923622 262864330.289679408073 1 60356.533617477 2024-02-16T12:48:24.550029+00:00 19994330.290092162788 27869999.999999474734 262864330.290087938309 1 60356.533629012 2024-02-16T12:48:25.546613+00:00 19994330.289975423366 27869999.999946743250 262864330.289918482304 1 60356.533640614 2024-02-16T12:48:26.549024+00:00 19994330.290061771870 27870000.000014908612 262864330.290072977543 1 60356.533652370 2024-02-16T12:48:27.564803+00:00 19994330.290051024407 27869999.999999616295 262864330.290046930313 1 60356.533663809 2024-02-16T12:48:28.553102+00:00 19994330.289941597730 27869999.999972146004 262864330.289910048246 1 60356.533675329 2024-02-16T12:48:29.548459+00:00 19994330.290007725358 27870000.000017154962 262864330.290021181107 1 60356.533686910 2024-02-16T12:48:30.549010+00:00 19994330.289953872561 27870000.000011730939 262864330.289961934090 1 60356.533698471 2024-02-16T12:48:31.547896+00:00 19994330.289959270507 27870000.000007532537 262864330.289963126183 1 60356.533710054 2024-02-16T12:48:32.548641+00:00 19994330.289707612246 27869999.999983079731 262864330.289686977863 1 60356.533721657 2024-02-16T12:48:33.551195+00:00 19994330.290038410574 27870000.000038538128 262864330.290073245764 1 60356.533733201 2024-02-16T12:48:34.548609+00:00 19994330.289952341467 27870000.000006213784 262864330.289954841137 1 60356.533744762 2024-02-16T12:48:35.547388+00:00 19994330.290009919554 27869999.999981272966 262864330.289987504482 1 60356.533756351 2024-02-16T12:48:36.548696+00:00 19994330.290002543479 27869999.999997869134 262864330.289996713400 1 60356.533767925 2024-02-16T12:48:37.548687+00:00 19994330.290060572326 27869999.999987650663 262864330.290044546127 1 60356.533779517 2024-02-16T12:48:38.550263+00:00 19994330.290050845593 27870000.000036459416 262864330.290083587170 1 60356.533791073 2024-02-16T12:48:39.548661+00:00 19994330.289795883000 27869999.999990120530 262864330.289782285690 1 60356.533802757 2024-02-16T12:48:40.558219+00:00 19994330.289953857660 27870000.000047743320 262864330.289997905493 1 60356.533814229 2024-02-16T12:48:41.549415+00:00 19994330.290148165077 27870000.000031094998 262864330.290175557137 1 60356.533825911 2024-02-16T12:48:42.558690+00:00 19994330.290127959102 27870000.000015310943 262864330.290139585733 1 60356.533837393 2024-02-16T12:48:43.550780+00:00 19994330.290083233267 27870000.000011432916 262864330.290090978146 1 60356.533848944 2024-02-16T12:48:44.548736+00:00 19994330.290069863200 27869999.999995231628 262864330.290061414242 1 60356.533860501 2024-02-16T12:48:45.547261+00:00 19994330.289908077568 27869999.999977402389 262864330.289881795645 1 60356.533872194 2024-02-16T12:48:46.557511+00:00 19994330.289815995842 27869999.999980110675 262864330.289792418480 1 60356.533883736 2024-02-16T12:48:47.554783+00:00 19994330.290006127208 27869999.999998088926 262864330.290000528097 1 60356.533895280 2024-02-16T12:48:48.552235+00:00 19994330.289977509528 27869999.999994955957 262864330.289968788624 1 60356.533906809 2024-02-16T12:48:49.548259+00:00 19994330.289717722684 27869999.999950986356 262864330.289665013552 1 60356.533918396 2024-02-16T12:48:50.549408+00:00 19994330.290111307055 27870000.000047452748 262864330.290155053139 1 60356.533929951 2024-02-16T12:48:51.547833+00:00 19994330.290348213166 27870000.000000666827 262864330.290345162153 1 60356.533941622 2024-02-16T12:48:52.556146+00:00 19994330.290043126792 27870000.000059101731 262864330.290098518133 1 60356.533953102 2024-02-16T12:48:53.548003+00:00 19994330.290186032653 27870000.000014800578 262864330.290197134018 1 60356.533964687 2024-02-16T12:48:54.548913+00:00 19994330.289968028665 27870000.000003293157 262864330.289967596531 1 60356.533976269 2024-02-16T12:48:55.549657+00:00 19994330.289747923613 27869999.999964293092 262864330.289708524942 1 60356.533987870 2024-02-16T12:48:56.551978+00:00 19994330.289949547499 27869999.999961692840 262864330.289907544851 1 60356.533999428 2024-02-16T12:48:57.550568+00:00 19994330.289830636233 27869999.999985717237 262864330.289812654257 1 60356.534010969 2024-02-16T12:48:58.547737+00:00 19994330.289919186383 27869999.999985806644 262864330.289901316166 1 60356.534022578 2024-02-16T12:48:59.550698+00:00 19994330.290030688047 27869999.999980445951 262864330.290007442236 1 60356.534034133 2024-02-16T12:49:00.549089+00:00 19994330.289980888367 27869999.999980416149 262864330.289957612753 1 60356.534045895 2024-02-16T12:49:01.565306+00:00 19994330.289910372347 27870000.000016089529 262864330.289922773838 1 60356.534057357 2024-02-16T12:49:02.555672+00:00 19994330.290007553995 27870000.000032134354 262864330.290035992861 1 60356.534068882 2024-02-16T12:49:03.551370+00:00 19994330.289832077920 27870000.000025611371 262864330.289853990078 1 60356.534080416 2024-02-16T12:49:04.547979+00:00 19994330.290165379643 27870000.000027012080 262864330.290188670158 1 60356.534092012 2024-02-16T12:49:05.549848+00:00 19994330.289972852916 27870000.000015247613 262864330.289984405041 1 60356.534103600 2024-02-16T12:49:06.551027+00:00 19994330.289913155138 27869999.999992109835 262864330.289901554585 1 60356.534115231 2024-02-16T12:49:07.555905+00:00 19994330.289738342166 27869999.999975506216 262864330.289710164070 1 60356.534126760 2024-02-16T12:49:08.552035+00:00 19994330.290195181966 27869999.999992202967 262864330.290183663368 1 60356.534138337 2024-02-16T12:49:09.552349+00:00 19994330.290010787547 27869999.999981760979 262864330.289988845587 1 60356.534149878 2024-02-16T12:49:10.549420+00:00 19994330.290002666414 27870000.000044010580 262864330.290042996407 1 60356.534161449 2024-02-16T12:49:11.549226+00:00 19994330.290115587413 27869999.999983489513 262864330.290095388889 1 60356.534173016 2024-02-16T12:49:12.548549+00:00 19994330.289981454611 27870000.000028599054 262864330.290006369352 1 60356.534184646 2024-02-16T12:49:13.553378+00:00 19994330.289672851562 27870000.000045415014 262864330.289714574814 1 60356.534196152 2024-02-16T12:49:14.547566+00:00 19994330.289975956082 27869999.999998595566 262864330.289970874786 1 60356.534207763 2024-02-16T12:49:15.550722+00:00 19994330.290102820843 27870000.000050779432 262864330.290149897337 1 60356.534219312 2024-02-16T12:49:16.548611+00:00 19994330.290033008903 27870000.000011350960 262864330.290040671825 1 60356.534230891 2024-02-16T12:49:17.548970+00:00 19994330.289823092520 27870000.000007301569 262864330.289826691151 1 60356.534242564 2024-02-16T12:49:18.557509+00:00 19994330.289655633271 27869999.999942317605 262864330.289594233036 1 60356.534254050 2024-02-16T12:49:19.549927+00:00 19994330.290150467306 27869999.999974153936 262864330.290120929480 1 60356.534265596 2024-02-16T12:49:20.547490+00:00 19994330.289897348732 27869999.999957665801 262864330.289851337671 1 60356.534277177 2024-02-16T12:49:21.548115+00:00 19994330.289782121778 27869999.999998584390 262864330.289776980877 1 60356.534288750 2024-02-16T12:49:22.548006+00:00 19994330.290454164147 27870000.000023104250 262864330.290473580360 1 60356.534300312 2024-02-16T12:49:23.546937+00:00 19994330.289816167206 27869999.999992299825 262864330.289804786444 1 60356.534311897 2024-02-16T12:49:24.547882+00:00 19994330.289964873344 27870000.000018063933 262864330.289979249239 1 60356.534323475 2024-02-16T12:49:25.548238+00:00 19994330.289799634367 27870000.000003110617 262864330.289799034595 1 60356.534335057 2024-02-16T12:49:26.548898+00:00 19994330.289841771126 27870000.000003449619 262864330.289841532707 1 60356.534346623 2024-02-16T12:49:27.548260+00:00 19994330.289803143591 27869999.999983094633 262864330.289782553911 1 60356.534358239 2024-02-16T12:49:28.551869+00:00 19994330.290160164237 27869999.999973639846 262864330.290130138397 1 60356.534369876 2024-02-16T12:49:29.557254+00:00 19994330.290039207786 27869999.999963719398 262864330.289999246597 1 60356.534381359 2024-02-16T12:49:30.549440+00:00 19994330.289995938540 27869999.999978430569 262864330.289970666170 1 60356.534392959 2024-02-16T12:49:31.551656+00:00 19994330.289962705225 27870000.000001166016 262864330.289960175753 1 60356.534404520 2024-02-16T12:49:32.550558+00:00 19994330.289799220860 27870000.000025827438 262864330.289821356535 1 60356.534416084 2024-02-16T12:49:33.549691+00:00 19994330.290101248771 27870000.000004041940 262864330.290101617575 1 60356.534427694 2024-02-16T12:49:34.552752+00:00 19994330.289921309799 27870000.000042665750 262864330.289960294962 1 60356.534439244 2024-02-16T12:49:35.550658+00:00 19994330.290153056383 27870000.000004444271 262864330.290153801441 1 60356.534450834 2024-02-16T12:49:36.552033+00:00 19994330.290049914271 27870000.000002074987 262864330.290048301220 1 60356.534462469 2024-02-16T12:49:37.557278+00:00 19994330.290063280612 27869999.999986656010 262864330.290046244860 1 60356.534473957 2024-02-16T12:49:38.549935+00:00 19994330.290204003453 27870000.000003952533 262864330.290204286575 1 60356.534485513 2024-02-16T12:49:39.548339+00:00 19994330.289629742503 27869999.999980345368 262864330.289606392384 1 60356.534497106 2024-02-16T12:49:40.549892+00:00 19994330.289791274816 27870000.000005871058 262864330.289793461561 1 60356.534508674 2024-02-16T12:49:41.549419+00:00 19994330.290112160146 27870000.000055324286 262864330.290163785219 1 60356.534520261 2024-02-16T12:49:42.550578+00:00 19994330.289894759655 27869999.999992918223 262864330.289883971214 1 60356.534531813 2024-02-16T12:49:43.548629+00:00 19994330.289977557957 27869999.999935165048 262864330.289909005165 1 60356.534543403 2024-02-16T12:49:44.550047+00:00 19994330.289935942739 27870000.000035870820 262864330.289968132973 1 60356.534554969 2024-02-16T12:49:45.549272+00:00 19994330.289803229272 27870000.000067003071 262864330.289866536856 1 60356.534566558 2024-02-16T12:49:46.550595+00:00 19994330.290130592883 27869999.999957587570 262864330.290084481239 1 60356.534578108 2024-02-16T12:49:47.548512+00:00 19994330.289927139878 27870000.000077046454 262864330.290000498295 1 60356.534589684 2024-02-16T12:49:48.548687+00:00 19994330.289787795395 27869999.999965444207 262864330.289749532938 1 60356.534601329 2024-02-16T12:49:49.554854+00:00 19994330.290187072009 27869999.999963987619 262864330.290147364140 1 60356.534612896 2024-02-16T12:49:50.554246+00:00 19994330.289734039456 27869999.999998185784 262864330.289728522301 1 60356.534624432 2024-02-16T12:49:51.550895+00:00 19994330.289968177676 27870000.000020805746 262864330.289985299110 1 60356.534636007 2024-02-16T12:49:52.551022+00:00 19994330.289984423667 27869999.999953977764 262864330.289934724569 1 60356.534647569 2024-02-16T12:49:53.549922+00:00 19994330.290079198778 27870000.000018276274 262864330.290093779564 1 60356.534659146 2024-02-16T12:49:54.550265+00:00 19994330.289874114096 27870000.000018220395 262864330.289888620377 1 60356.534670716 2024-02-16T12:49:55.549858+00:00 19994330.290045052767 27870000.000053077936 262864330.290094435215 1 60356.534682309 2024-02-16T12:49:56.551489+00:00 19994330.289909385145 27870000.000004693866 262864330.289910405874 1 60356.534693860 2024-02-16T12:49:57.549501+00:00 19994330.290136110038 27870000.000065144151 262864330.290197551250 1 60356.534705488 2024-02-16T12:49:58.554136+00:00 19994330.290043521672 27870000.000014800578 262864330.290054649115 1 60356.534717055 2024-02-16T12:49:59.553535+00:00 19994330.290017761290 27869999.999985687435 262864330.289999753237 1 60356.534728613 2024-02-16T12:50:00.552152+00:00 19994330.290095549077 27870000.000031556934 262864330.290123403072 1 60356.534740237 2024-02-16T12:50:01.556472+00:00 19994330.289818398654 27870000.000001620501 262864330.289816319942 1 60356.534751981 2024-02-16T12:50:02.571146+00:00 19994330.290018424392 27869999.999982096255 262864330.289996802807 1 60356.534763447 2024-02-16T12:50:03.561791+00:00 19994330.289887946099 27869999.999993767589 262864330.289878010750 1 60356.534775051 2024-02-16T12:50:04.564449+00:00 19994330.289936587214 27870000.000013269484 262864330.289946138859 1 60356.534786624 2024-02-16T12:50:05.564283+00:00 19994330.290064070374 27869999.999974273145 262864330.290034651756 1 60356.534798203 2024-02-16T12:50:06.564756+00:00 19994330.290070783347 27870000.000013884157 262864330.290080964565 1 60356.534809715 2024-02-16T12:50:07.559336+00:00 19994330.290032375604 27870000.000021889806 262864330.290050566196 1 60356.534821346 2024-02-16T12:50:08.564303+00:00 19994330.290055688471 27870000.000016760081 262864330.290068745613 1 60356.534832980 2024-02-16T12:50:09.569520+00:00 19994330.289984449744 27870000.000015836209 262864330.289996564388 1 60356.534844493 2024-02-16T12:50:10.564255+00:00 19994330.289985828102 27869999.999964684248 262864330.289946824312 1 60356.534856022 2024-02-16T12:50:11.560304+00:00 19994330.289832212031 27870000.000000666827 262864330.289829164743 1 60356.534867547 2024-02-16T12:50:12.556008+00:00 19994330.290051307529 27869999.999968759716 262864330.290016382933 1 60356.534879126 2024-02-16T12:50:13.556463+00:00 19994330.289874941111 27870000.000002223998 262864330.289873480797 1 60356.534890804 2024-02-16T12:50:14.565500+00:00 19994330.290212109685 27869999.999948825687 262864330.290157258511 1 60356.534902377 2024-02-16T12:50:15.565382+00:00 19994330.289884909987 27869999.999978847802 262864330.289860069752 1 60356.534914083 2024-02-16T12:50:16.576783+00:00 19994330.290048614144 27870000.000008527189 262864330.290053427219 1 60356.534925361 2024-02-16T12:50:17.551179+00:00 19994330.290113072842 27870000.000036694109 262864330.290146052837 1 60356.534936936 2024-02-16T12:50:18.551237+00:00 19994330.289949949831 27870000.000030498952 262864330.289976745844 1 60356.534948545 2024-02-16T12:50:19.554295+00:00 19994330.289999831468 27869999.999978933483 262864330.289975076914 1 60356.534960093 2024-02-16T12:50:20.552049+00:00 19994330.289792075753 27869999.999936658889 262864330.289725065231 1 60356.534971839 2024-02-16T12:50:21.566891+00:00 19994330.289866570383 27870000.000032022595 262864330.289894878864 1 60356.534983288 2024-02-16T12:50:22.556079+00:00 19994330.289987456053 27869999.999977596104 262864330.289961338043 1 60356.534994882 2024-02-16T12:50:23.557799+00:00 19994330.290249492973 27869999.999954979867 262864330.290200769901 1 60356.535006477 2024-02-16T12:50:24.559601+00:00 19994330.289760757238 27869999.999915488064 262864330.289672553539 1 60356.535017971 2024-02-16T12:50:25.552691+00:00 19994330.289993871003 27869999.999976921827 262864330.289967119694 1 60356.535029556 2024-02-16T12:50:26.553634+00:00 19994330.290151730180 27870000.000063192099 262864330.290211200714 1 60356.535041159 2024-02-16T12:50:27.556109+00:00 19994330.290096074343 27869999.999948874116 262864330.290041238070 1 60356.535052679 2024-02-16T12:50:28.551462+00:00 19994330.289864838123 27870000.000043384731 262864330.289904534817 1 60356.535064328 2024-02-16T12:50:29.557945+00:00 19994330.290196508169 27869999.999984551221 262864330.290177375078 1 60356.535076030 2024-02-16T12:50:30.568964+00:00 19994330.290045727044 27870000.000054329634 262864330.290096372366 1 60356.535087443 2024-02-16T12:50:31.555105+00:00 19994330.289942529052 27869999.999953605235 262864330.289892435074 1 60356.535099024 2024-02-16T12:50:32.555651+00:00 19994330.290054425597 27870000.000011239201 262864330.290061950684 1 60356.535110586 2024-02-16T12:50:33.554668+00:00 19994330.290135942400 27870000.000013452023 262864330.290145695210 1 60356.535122156 2024-02-16T12:50:34.554245+00:00 19994330.290039010346 27870000.000023104250 262864330.290058404207 1 60356.535133713 2024-02-16T12:50:35.552850+00:00 19994330.290011227131 27869999.999970108271 262864330.289977639914 1 60356.535145261 2024-02-16T12:50:36.550594+00:00 19994330.289745651186 27869999.999990690500 262864330.289732664824 1 60356.535156826 2024-02-16T12:50:37.549751+00:00 19994330.290009777993 27870000.000009953976 262864330.290016025305 1 60356.535168422 2024-02-16T12:50:38.551650+00:00 19994330.290016736835 27869999.999973766506 262864330.289986819029 1 60356.535180017 2024-02-16T12:50:39.553475+00:00 19994330.290204711258 27870000.000057324767 262864330.290258347988 1 60356.535191580 2024-02-16T12:50:40.552498+00:00 19994330.289689242840 27869999.999962937087 262864330.289648473263 1 60356.535203181 2024-02-16T12:50:41.554806+00:00 19994330.289994183928 27870000.000061124563 262864330.290051609278 1 60356.535214722 2024-02-16T12:50:42.551951+00:00 19994330.290371686220 27869999.999956414104 262864330.290324419737 1 60356.535226350 2024-02-16T12:50:43.556605+00:00 19994330.289868891239 27869999.999944504350 262864330.289809703827 1 60356.535237930 2024-02-16T12:50:44.557125+00:00 19994330.289817035198 27869999.999973066151 262864330.289786398411 1 60356.535249436 2024-02-16T12:50:45.551262+00:00 19994330.290037449449 27869999.999969497323 262864330.290003240108 1 60356.535261055 2024-02-16T12:50:46.555110+00:00 19994330.290098529309 27870000.000007826835 262864330.290102660656 1 60356.535272584 2024-02-16T12:50:47.551291+00:00 19994330.289864663035 27869999.999976951629 262864330.289837926626 1 60356.535284195 2024-02-16T12:50:48.554446+00:00 19994330.289868384600 27870000.000031899661 262864330.289896577597 1 60356.535295795 2024-02-16T12:50:49.556671+00:00 19994330.290036674589 27869999.999993253499 262864330.290026247501 1 60356.535307311 2024-02-16T12:50:50.551699+00:00 19994330.290111016482 27870000.000033192337 262864330.290140509605 1 60356.535318889 2024-02-16T12:50:51.551973+00:00 19994330.290145125240 27870000.000037591904 262864330.290179014206 1 60356.535330520 2024-02-16T12:50:52.556912+00:00 19994330.289652530104 27869999.999999232590 262864330.289648056030 1 60356.535342045 2024-02-16T12:50:53.552699+00:00 19994330.289950720966 27870000.000041488558 262864330.289988517761 1 60356.535353880 2024-02-16T12:50:54.575236+00:00 19994330.289768930525 27869999.999966062605 262864330.289731293917 1 60356.535365196 2024-02-16T12:50:55.552941+00:00 19994330.290003415197 27870000.000017799437 262864330.290017515421 1 60356.535376774 2024-02-16T12:50:56.553263+00:00 19994330.289898488671 27869999.999974831939 262864330.289869636297 1 60356.535388385 2024-02-16T12:50:57.556471+00:00 19994330.290097501129 27870000.000033665448 262864330.290127485991 1 60356.535399897 2024-02-16T12:50:58.551087+00:00 19994330.289858568460 27869999.999958440661 262864330.289813339710 1 60356.535411550 2024-02-16T12:50:59.557913+00:00 19994330.290197148919 27870000.000041536987 262864330.290234982967 1 60356.535423134 2024-02-16T12:51:00.558752+00:00 19994330.289787597954 27869999.999984737486 262864330.289768636227 1 60356.535434717 2024-02-16T12:51:01.559529+00:00 19994330.290281388909 27869999.999983586371 262864330.290261268616 1 60356.535446226 2024-02-16T12:51:02.553934+00:00 19994330.289977878332 27869999.999987501651 262864330.289961695671 1 60356.535457763 2024-02-16T12:51:03.550729+00:00 19994330.290068227798 27870000.000059280545 262864330.290123820305 1 60356.535469410 2024-02-16T12:51:04.557059+00:00 19994330.290117159486 27869999.999982271343 262864330.290095746517 1 60356.535480937 2024-02-16T12:51:05.552944+00:00 19994330.289918087423 27870000.000033419579 262864330.289947807789 1 60356.535492513 2024-02-16T12:51:06.553120+00:00 19994330.289879918098 27869999.999939519912 262864330.289815753698 1 60356.535504090 2024-02-16T12:51:07.553357+00:00 19994330.289870146662 27869999.999977696687 262864330.289844155312 1 60356.535515749 2024-02-16T12:51:08.560722+00:00 19994330.290008362383 27870000.000015333295 262864330.290019989014 1 60356.535527249 2024-02-16T12:51:09.554306+00:00 19994330.290099203587 27870000.000019095838 262864330.290114611387 1 60356.535538792 2024-02-16T12:51:10.551580+00:00 19994330.289656564593 27870000.000024151057 262864330.289677023888 1 60356.535550490 2024-02-16T12:51:11.562359+00:00 19994330.290012635291 27869999.999966006726 262864330.289974927902 1 60356.535562018 2024-02-16T12:51:12.558373+00:00 19994330.290131349117 27870000.000003460795 262864330.290131121874 1 60356.535573551 2024-02-16T12:51:13.554791+00:00 19994330.289637025446 27870000.000033859164 262864330.289667189121 1 60356.535585137 2024-02-16T12:51:14.555830+00:00 19994330.290197983384 27870000.000011149794 262864330.290205419064 1 60356.535596739 2024-02-16T12:51:15.558200+00:00 19994330.289934501052 27870000.000007633120 262864330.289938449860 1 60356.535608278 2024-02-16T12:51:16.555244+00:00 19994330.289940088987 27869999.999978352338 262864330.289914757013 1 60356.535619805 2024-02-16T12:51:17.551134+00:00 19994330.289800208062 27869999.999979473650 262864330.289775967598 1 60356.535631392 2024-02-16T12:51:18.552239+00:00 19994330.289977315813 27870000.000015199184 262864330.289988815784 1 60356.535643014 2024-02-16T12:51:19.556371+00:00 19994330.289943404496 27869999.999955747277 262864330.289895445108 1 60356.535654536 2024-02-16T12:51:20.551865+00:00 19994330.289803232998 27870000.000033896416 262864330.289833426476 1 60356.535666131 2024-02-16T12:51:21.553773+00:00 19994330.289874587208 27869999.999991677701 262864330.289862573147 1 60356.535677681 2024-02-16T12:51:22.551646+00:00 19994330.289951980114 27869999.999986488372 262864330.289934784174 1 60356.535689291 2024-02-16T12:51:23.554763+00:00 19994330.290105700493 27869999.999995823950 262864330.290097832680 1 60356.535700903 2024-02-16T12:51:24.557996+00:00 19994330.289749436080 27870000.000036325306 262864330.289782077074 1 60356.535712456 2024-02-16T12:51:25.556222+00:00 19994330.290098927915 27870000.000013869256 262864330.290109097958 1 60356.535723977 2024-02-16T12:51:26.551574+00:00 19994330.290048837662 27870000.000024005771 262864330.290069162846 1 60356.535735575 2024-02-16T12:51:27.553662+00:00 19994330.289807189256 27869999.999979201704 262864330.289782702923 1 60356.535747179 2024-02-16T12:51:28.556299+00:00 19994330.290107879788 27869999.999986521900 262864330.290090709925 1 60356.535758755 2024-02-16T12:51:29.556446+00:00 19994330.289915196598 27869999.999959941953 262864330.289871454239 1 60356.535770348 2024-02-16T12:51:30.558053+00:00 19994330.290065791458 27869999.999939762056 262864330.290001869202 1 60356.535781844 2024-02-16T12:51:31.551327+00:00 19994330.289818365127 27870000.000014714897 262864330.289829403162 1 60356.535793425 2024-02-16T12:51:32.551876+00:00 19994330.289902944118 27869999.999983396381 262864330.289882659912 1 60356.535805020 2024-02-16T12:51:33.553669+00:00 19994330.290046766400 27870000.000054169446 262864330.290097236633 1 60356.535816611 2024-02-16T12:51:34.555161+00:00 19994330.289828751236 27869999.999999850988 262864330.289824903011 1 60356.535828184 2024-02-16T12:51:35.555105+00:00 19994330.289949379861 27869999.999954119325 262864330.289899796247 1 60356.535839810 2024-02-16T12:51:36.559558+00:00 19994330.289895333350 27870000.000007964671 262864330.289899587631 1 60356.535851288 2024-02-16T12:51:37.551256+00:00 19994330.290085271001 27870000.000005397946 262864330.290086984634 1 60356.535862895 2024-02-16T12:51:38.554143+00:00 19994330.289731305093 27870000.000013474375 262864330.289741069078 1 60356.535874447 2024-02-16T12:51:39.552187+00:00 19994330.290079604834 27869999.999966975302 262864330.290042877197 1 60356.535886043 2024-02-16T12:51:40.554144+00:00 19994330.290087271482 27870000.000015318394 262864330.290098905563 1 60356.535897668 2024-02-16T12:51:41.558491+00:00 19994330.290008224547 27869999.999935120344 262864330.289939641953 1 60356.535909228 2024-02-16T12:51:42.557286+00:00 19994330.289892166853 27870000.000022388995 262864330.289910852909 1 60356.535920748 2024-02-16T12:51:43.552610+00:00 19994330.289842136204 27869999.999962903559 262864330.289801329374 1 60356.535932369 2024-02-16T12:51:44.556628+00:00 19994330.290007270873 27869999.999991632998 262864330.289995193481 1 60356.535943971 2024-02-16T12:51:45.559117+00:00 19994330.290138136595 27870000.000018350780 262864330.290152788162 1 60356.535955509 2024-02-16T12:51:46.556005+00:00 19994330.290098808706 27870000.000023923814 262864330.290119051933 1 60356.535967057 2024-02-16T12:51:47.553676+00:00 19994330.289967380464 27869999.999952696264 262864330.289916396141 1 60356.535978786 2024-02-16T12:51:48.567089+00:00 19994330.289655372500 27870000.000001166016 262864330.289652824402 1 60356.535990467 2024-02-16T12:51:49.576364+00:00 19994330.289920289069 27869999.999974425882 262864330.289891034365 1 60356.536001885 2024-02-16T12:51:50.562854+00:00 19994330.290056660771 27869999.999981425703 262864330.290034413338 1 60356.536013507 2024-02-16T12:51:51.566997+00:00 19994330.289881933481 27869999.999948877841 262864330.289827138186 1 60356.536025019 2024-02-16T12:51:52.561631+00:00 19994330.289981100708 27870000.000004518777 262864330.289981931448 1 60356.536036533 2024-02-16T12:51:53.556458+00:00 19994330.290047444403 27870000.000033084303 262864330.290076822042 1 60356.536048191 2024-02-16T12:51:54.563669+00:00 19994330.289651457220 27869999.999997682869 262864330.289645433426 1 60356.536059694 2024-02-16T12:51:55.557595+00:00 19994330.290150828660 27870000.000006042421 262864330.290153175592 1 60356.536071374 2024-02-16T12:51:56.566725+00:00 19994330.289997283369 27870000.000008102506 262864330.290001690388 1 60356.536082859 2024-02-16T12:51:57.559018+00:00 19994330.289888951927 27869999.999998614192 262864330.289883881807 1 60356.536094409 2024-02-16T12:51:58.556947+00:00 19994330.289975486696 27870000.000014502555 262864330.289986312389 1 60356.536105935 2024-02-16T12:51:59.552723+00:00 19994330.290178485215 27869999.999997433275 262864330.290172219276 1 60356.536117523 2024-02-16T12:52:00.553937+00:00 19994330.289759881794 27869999.999987319112 262864330.289743483067 1 60356.536129092 2024-02-16T12:52:01.553520+00:00 19994330.290042340755 27870000.000026330352 262864330.290064990520 1 60356.536140712 2024-02-16T12:52:02.557484+00:00 19994330.289902560413 27870000.000006090850 262864330.289904952049 1 60356.536152349 2024-02-16T12:52:03.562947+00:00 19994330.290039263666 27869999.999978758395 262864330.290014326572 1 60356.536163960 2024-02-16T12:52:04.566110+00:00 19994330.290120534599 27869999.999969691038 262864330.290086537600 1 60356.536175526 2024-02-16T12:52:05.565437+00:00 19994330.290049828589 27870000.000009998679 262864330.290056139231 1 60356.536187033 2024-02-16T12:52:06.559690+00:00 19994330.289995316416 27869999.999986667186 262864330.289978295565 1 60356.536198664 2024-02-16T12:52:07.564554+00:00 19994330.290149211884 27870000.000013433397 262864330.290158957243 1 60356.536210218 2024-02-16T12:52:08.562771+00:00 19994330.290016464889 27870000.000040594488 262864330.290053367615 1 60356.536221986 2024-02-16T12:52:09.579565+00:00 19994330.289969492704 27870000.000065393746 262864330.290031194687 1 60356.536233379 2024-02-16T12:52:10.563934+00:00 19994330.289881464094 27869999.999986521900 262864330.289864301682 1 60356.536244934 2024-02-16T12:52:11.562349+00:00 19994330.289796285331 27870000.000015243888 262864330.289807856083 1 60356.536256504 2024-02-16T12:52:12.561985+00:00 19994330.290171105415 27869999.999949820340 262864330.290117233992 1 60356.536268159 2024-02-16T12:52:13.568928+00:00 19994330.289633233100 27870000.000001285225 262864330.289630830288 1 60356.536279724 2024-02-16T12:52:14.568176+00:00 19994330.289920475334 27870000.000020049512 262864330.289936840534 1 60356.536291244 2024-02-16T12:52:15.563421+00:00 19994330.289964631200 27869999.999986384064 262864330.289947330952 1 60356.536302712 2024-02-16T12:52:16.554309+00:00 19994330.290132600814 27869999.999984577298 262864330.290113478899 1 60356.536314296 2024-02-16T12:52:17.555116+00:00 19994330.289819814265 27869999.999976709485 262864330.289792805910 1 60356.536325928 2024-02-16T12:52:18.560151+00:00 19994330.290094710886 27870000.000019572675 262864330.290110588074 1 60356.536337476 2024-02-16T12:52:19.557955+00:00 19994330.289964109659 27870000.000009536743 262864330.289969950914 1 60356.536349150 2024-02-16T12:52:20.566604+00:00 19994330.289703492075 27870000.000026870519 262864330.289726674557 1 60356.536360580 2024-02-16T12:52:21.554083+00:00 19994330.290211949497 27869999.999993160367 262864330.290201395750 1 60356.536372182 2024-02-16T12:52:22.556558+00:00 19994330.290088620037 27869999.999960593879 262864330.290045529604 1 60356.536383905 2024-02-16T12:52:23.569409+00:00 19994330.290116053075 27869999.999990135431 262864330.290102481842 1 60356.536395316 2024-02-16T12:52:24.555264+00:00 19994330.290322512388 27869999.999983012676 262864330.290301829576 1 60356.536406920 2024-02-16T12:52:25.557921+00:00 19994330.289385419339 27869999.999917313457 262864330.289299041033 1 60356.536418451 2024-02-16T12:52:26.554152+00:00 19994330.289976075292 27870000.000007305294 262864330.289979696274 1 60356.536430092 2024-02-16T12:52:27.559925+00:00 19994330.290161896497 27870000.000018920749 262864330.290177136660 1 60356.536441907 2024-02-16T12:52:28.580787+00:00 19994330.290078170598 27870000.000020038337 262864330.290094494820 1 60356.536453160 2024-02-16T12:52:29.553024+00:00 19994330.289909638464 27870000.000013291836 262864330.289919227362 1 60356.536464768 2024-02-16T12:52:30.555943+00:00 19994330.290088500828 27870000.000014342368 262864330.290099143982 1 60356.536476351 2024-02-16T12:52:31.556745+00:00 19994330.289847835898 27870000.000009257346 262864330.289853394032 1 60356.536487965 2024-02-16T12:52:32.560145+00:00 19994330.289900459349 27869999.999984845519 262864330.289881616831 1 60356.536499462 2024-02-16T12:52:33.553494+00:00 19994330.289855826646 27870000.000041108578 262864330.289893239737 1 60356.536511134 2024-02-16T12:52:34.562007+00:00 19994330.290042597800 27869999.999945685267 262864330.289984613657 1 60356.536522732 2024-02-16T12:52:35.564038+00:00 19994330.289908640087 27869999.999997962266 262864330.289902925491 1 60356.536534214 2024-02-16T12:52:36.556131+00:00 19994330.290149196982 27869999.999994110316 262864330.290139615536 1 60356.536545746 2024-02-16T12:52:37.552471+00:00 19994330.290041364729 27869999.999999765307 262864330.290037423372 1 60356.536557398 2024-02-16T12:52:38.559220+00:00 19994330.289914064109 27870000.000047873706 262864330.289958238602 1 60356.536568920 2024-02-16T12:52:39.554685+00:00 19994330.289858631790 27870000.000023439527 262864330.289878368378 1 60356.536580537 2024-02-16T12:52:40.558333+00:00 19994330.289922531694 27870000.000016596168 262864330.289935439825 1 60356.536592089 2024-02-16T12:52:41.556464+00:00 19994330.289981096983 27869999.999995350838 262864330.289972752333 1 60356.536603681 2024-02-16T12:52:42.558060+00:00 19994330.289866026491 27870000.000045634806 262864330.289907962084 1 60356.536615263 2024-02-16T12:52:43.558723+00:00 19994330.290462326258 27870000.000040259212 262864330.290498882532 1 60356.536626844 2024-02-16T12:52:44.559317+00:00 19994330.289837218821 27870000.000000346452 262864330.289833873510 1 60356.536638398 2024-02-16T12:52:45.557614+00:00 19994330.289793632925 27869999.999973140657 262864330.289763092995 1 60356.536649956 2024-02-16T12:52:46.556178+00:00 19994330.289892539382 27870000.000000540167 262864330.289889395237 1 60356.536661524 2024-02-16T12:52:47.555694+00:00 19994330.289886742830 27869999.999971270561 262864330.289854317904 1 60356.536673081 2024-02-16T12:52:48.554185+00:00 19994330.290182631463 27869999.999995905906 262864330.290174841881 1 60356.536684676 2024-02-16T12:52:49.555988+00:00 19994330.290057618171 27870000.000000957400 262864330.290054887533 1 60356.536696309 2024-02-16T12:52:50.561126+00:00 19994330.290193185210 27870000.000021126121 262864330.290210604668 1 60356.536707806 2024-02-16T12:52:51.554493+00:00 19994330.290015690029 27870000.000043071806 262864330.290055066347 1 60356.536719386 2024-02-16T12:52:52.554908+00:00 19994330.289937987924 27870000.000067625195 262864330.290001928806 1 60356.536731027 2024-02-16T12:52:53.560743+00:00 19994330.290130700916 27870000.000017419457 262864330.290144413710 1 60356.536742516 2024-02-16T12:52:54.553380+00:00 19994330.289905268699 27869999.999991521239 262864330.289893120527 1 60356.536754109 2024-02-16T12:52:55.555012+00:00 19994330.289938304573 27869999.999978683889 262864330.289913296700 1 60356.536765709 2024-02-16T12:52:56.557248+00:00 19994330.290114812553 27869999.999956861138 262864330.290067970753 1 60356.536777252 2024-02-16T12:52:57.554604+00:00 19994330.289707317948 27869999.999989952892 262864330.289693593979 1 60356.536788810 2024-02-16T12:52:58.553167+00:00 19994330.290191177279 27870000.000013437122 262864330.290200918913 1 60356.536800400 2024-02-16T12:52:59.554579+00:00 19994330.289925117046 27869999.999978471547 262864330.289899915457 1 60356.536811975 2024-02-16T12:53:00.554665+00:00 19994330.289750602096 27870000.000019915402 262864330.289766818285 1 60356.536823574 2024-02-16T12:53:01.556762+00:00 19994330.289998922497 27869999.999993067235 262864330.289988279343 1 60356.536835127 2024-02-16T12:53:02.554986+00:00 19994330.290089417249 27870000.000025928020 262864330.290111660957 1 60356.536846701 2024-02-16T12:53:03.554979+00:00 19994330.290049236268 27869999.999998219311 262864330.290043741465 1 60356.536858275 2024-02-16T12:53:04.554925+00:00 19994330.290138300508 27870000.000011969358 262864330.290146589279 1 60356.536869862 2024-02-16T12:53:05.556058+00:00 19994330.289732269943 27869999.999995857477 262864330.289724439383 1 60356.536881404 2024-02-16T12:53:06.553317+00:00 19994330.289863947779 27869999.999980285764 262864330.289840519428 1 60356.536892976 2024-02-16T12:53:07.553152+00:00 19994330.290266204625 27869999.999941784889 262864330.290204316378 1 60356.536904583 2024-02-16T12:53:08.555971+00:00 19994330.290031850338 27870000.000029187649 262864330.290057331324 1 60356.536916195 2024-02-16T12:53:09.559258+00:00 19994330.289768852293 27869999.999996758997 262864330.289761900902 1 60356.536927755 2024-02-16T12:53:10.558029+00:00 19994330.289813458920 27870000.000005654991 262864330.289815425873 1 60356.536939319 2024-02-16T12:53:11.557132+00:00 19994330.290141951293 27869999.999989561737 262864330.290127813816 1 60356.536950902 2024-02-16T12:53:12.557928+00:00 19994330.290016092360 27870000.000029597431 262864330.290041983128 1 60356.536962427 2024-02-16T12:53:13.553679+00:00 19994330.290017742664 27870000.000002734363 262864330.290016800165 1 60356.536974045 2024-02-16T12:53:14.557448+00:00 19994330.290043756366 27870000.000019717962 262864330.290059804916 1 60356.536985657 2024-02-16T12:53:15.560802+00:00 19994330.289932567626 27870000.000031858683 262864330.289960741997 1 60356.536997150 2024-02-16T12:53:16.553761+00:00 19994330.289973471314 27869999.999996129423 262864330.289965897799 1 60356.537008769 2024-02-16T12:53:17.557637+00:00 19994330.289773304015 27869999.999973580241 262864330.289743214846 1 60356.537020309 2024-02-16T12:53:18.554687+00:00 19994330.289963230491 27869999.999967902899 262864330.289927423000 1 60356.537031882 2024-02-16T12:53:19.554619+00:00 19994330.289949581027 27870000.000013601035 262864330.289959490299 1 60356.537043457 2024-02-16T12:53:20.554717+00:00 19994330.289804968983 27869999.999950498343 262864330.289751768112 1 60356.537055070 2024-02-16T12:53:21.558059+00:00 19994330.290029644966 27870000.000017739832 262864330.290043681860 1 60356.537066620 2024-02-16T12:53:22.555950+00:00 19994330.289671543986 27870000.000039137900 262864330.289706975222 1 60356.537078188 2024-02-16T12:53:23.555446+00:00 19994330.290145330131 27869999.999984104186 262864330.290125757456 1 60356.537089732 2024-02-16T12:53:24.552798+00:00 19994330.290027916431 27869999.999935738742 262864330.289959967136 1 60356.537101331 2024-02-16T12:53:25.555020+00:00 19994330.289943631738 27870000.000018306077 262864330.289958238602 1 60356.537112896 2024-02-16T12:53:26.554266+00:00 19994330.290095888078 27869999.999978844076 262864330.290071040392 1 60356.537124461 2024-02-16T12:53:27.553468+00:00 19994330.289879780263 27869999.999992046505 262864330.289868116379 1 60356.537136030 2024-02-16T12:53:28.552974+00:00 19994330.290031965822 27870000.000006787479 262864330.290035068989 1 60356.537147611 2024-02-16T12:53:29.553612+00:00 19994330.290015920997 27869999.999952342361 262864330.289964556694 1 60356.537159186 2024-02-16T12:53:30.553692+00:00 19994330.289877984673 27870000.000032130629 262864330.289906412363 1 60356.537170816 2024-02-16T12:53:31.558486+00:00 19994330.289983864874 27870000.000005353242 262864330.289985537529 1 60356.537182354 2024-02-16T12:53:32.555429+00:00 19994330.289990860969 27870000.000007189810 262864330.289994359016 1 60356.537193951 2024-02-16T12:53:33.557343+00:00 19994330.289680056274 27870000.000027846545 262864330.289704203606 1 60356.537205524 2024-02-16T12:53:34.557252+00:00 19994330.290181480348 27870000.000031109899 262864330.290208905935 1 60356.537217128 2024-02-16T12:53:35.559829+00:00 19994330.290025576949 27869999.999979976565 262864330.290001869202 1 60356.537228605 2024-02-16T12:53:36.551479+00:00 19994330.289893943816 27869999.999974198639 262864330.289864450693 1 60356.537240270 2024-02-16T12:53:37.559335+00:00 19994330.289910670370 27869999.999999955297 262864330.289906919003 1 60356.537251809 2024-02-16T12:53:38.556296+00:00 19994330.290052108467 27869999.999997578561 262864330.290046006441 1 60356.537263367 2024-02-16T12:53:39.554910+00:00 19994330.289993304759 27869999.999977502972 262864330.289967119694 1 60356.537274958 2024-02-16T12:53:40.556344+00:00 19994330.290120989084 27869999.999972250313 262864330.290089547634 1 60356.537286534 2024-02-16T12:53:41.556501+00:00 19994330.289865925908 27870000.000025056303 262864330.289887309074 1 60356.537298094 2024-02-16T12:53:42.555379+00:00 19994330.290075819939 27869999.999995689839 262864330.290067791939 1 60356.537309704 2024-02-16T12:53:43.558440+00:00 19994330.289862833917 27870000.000006206334 262864330.289865344763 1 60356.537321259 2024-02-16T12:53:44.556792+00:00 19994330.289856251329 27870000.000041361898 262864330.289893925190 1 60356.537332803 2024-02-16T12:53:45.554156+00:00 19994330.289945662022 27869999.999991472811 262864330.289933443069 1 60356.537344393 2024-02-16T12:53:46.555568+00:00 19994330.290162783116 27870000.000005289912 262864330.290164381266 1 60356.537355969 2024-02-16T12:53:47.555736+00:00 19994330.289901029319 27869999.999972667545 262864330.289869993925 1 60356.537367530 2024-02-16T12:53:48.554603+00:00 19994330.289977941662 27870000.000018738210 262864330.289992988110 1 60356.537379199 2024-02-16T12:53:49.562784+00:00 19994330.290024593472 27869999.999972920865 262864330.289993822575 1 60356.537390668 2024-02-16T12:53:50.553695+00:00 19994330.289745569229 27869999.999957650900 262864330.289699524641 1 60356.537402242 2024-02-16T12:53:51.553729+00:00 19994330.290023837239 27869999.999941240996 262864330.289961367846 1 60356.537413822 2024-02-16T12:53:52.554267+00:00 19994330.289977841079 27869999.999985288829 262864330.289959430695 1 60356.537425397 2024-02-16T12:53:53.554308+00:00 19994330.289944335818 27869999.999991945922 262864330.289932608604 1 60356.537437024 2024-02-16T12:53:54.558862+00:00 19994330.290067952126 27869999.999986022711 262864330.290050268173 1 60356.537448535 2024-02-16T12:53:55.553378+00:00 19994330.289774179459 27870000.000011194497 262864330.289781689644 1 60356.537460138 2024-02-16T12:53:56.555899+00:00 19994330.290232785046 27870000.000040072948 262864330.290269166231 1 60356.537471701 2024-02-16T12:53:57.554954+00:00 19994330.289693757892 27870000.000025611371 262864330.289715647697 1 60356.537483282 2024-02-16T12:53:58.555612+00:00 19994330.290071360767 27870000.000015415251 262864330.290083080530 1 60356.537494901 2024-02-16T12:53:59.559410+00:00 19994330.289980243891 27870000.000024430454 262864330.290000975132 1 60356.537506508 2024-02-16T12:54:00.562249+00:00 19994330.289954628795 27869999.999982707202 262864330.289933651686 1 60356.537518218 2024-02-16T12:54:01.574034+00:00 19994330.289934441447 27869999.999994292855 262864330.289925038815 1 60356.537529671 2024-02-16T12:54:02.563557+00:00 19994330.289904296398 27869999.999968580902 262864330.289869189262 1 60356.537541197 2024-02-16T12:54:03.559411+00:00 19994330.289793021977 27869999.999998100102 262864330.289787411690 1 60356.537552805 2024-02-16T12:54:04.562352+00:00 19994330.290200363845 27870000.000020924956 262864330.290217578411 1 60356.537564381 2024-02-16T12:54:05.562468+00:00 19994330.290122557431 27870000.000013295561 262864330.290132164955 1 60356.537576029 2024-02-16T12:54:06.568887+00:00 19994330.290144201368 27870000.000048477203 262864330.290188997984 1 60356.537587576 2024-02-16T12:54:07.566520+00:00 19994330.289689142257 27870000.000016842037 262864330.289702296257 1 60356.537599119 2024-02-16T12:54:08.563897+00:00 19994330.290224652737 27870000.000046573579 262864330.290267527103 1 60356.537610718 2024-02-16T12:54:09.566062+00:00 19994330.290003273636 27870000.000031504780 262864330.290031075478 1 60356.537622295 2024-02-16T12:54:10.566317+00:00 19994330.289986159652 27869999.999944098294 262864330.289926558733 1 60356.537633847 2024-02-16T12:54:11.564416+00:00 19994330.289870966226 27869999.999968394637 262864330.289835691452 1 60356.537645501 2024-02-16T12:54:12.571279+00:00 19994330.289933681488 27869999.999970301986 262864330.289900302887 1 60356.537656925 2024-02-16T12:54:13.558277+00:00 19994330.289911184460 27870000.000015642494 262864330.289923131466 1 60356.537668476 2024-02-16T12:54:14.556295+00:00 19994330.289858486503 27870000.000003721565 262864330.289858520031 1 60356.537680340 2024-02-16T12:54:15.581367+00:00 19994330.290020685643 27870000.000032447278 262864330.290049433708 1 60356.537691729 2024-02-16T12:54:16.565354+00:00 19994330.289879381657 27869999.999997623265 262864330.289873301983 1 60356.537703277 2024-02-16T12:54:17.563087+00:00 19994330.289905812591 27870000.000028990209 262864330.289931118488 1 60356.537714992 2024-02-16T12:54:18.575330+00:00 19994330.290022261441 27869999.999990131706 262864330.290008693933 1 60356.537726381 2024-02-16T12:54:19.559345+00:00 19994330.290111210197 27869999.999993968755 262864330.290101498365 1 60356.537737962 2024-02-16T12:54:20.559938+00:00 19994330.289862230420 27869999.999975271523 262864330.289833784103 1 60356.537749553 2024-02-16T12:54:21.561379+00:00 19994330.289915762842 27870000.000004895031 262864330.289916962385 1 60356.537761110 2024-02-16T12:54:22.559935+00:00 19994330.290112152696 27869999.999974023551 262864330.290082454681 1 60356.537772630 2024-02-16T12:54:23.555236+00:00 19994330.289974723011 27869999.999980401248 262864330.289951413870 1 60356.537784222 2024-02-16T12:54:24.556766+00:00 19994330.290177717805 27869999.999976933002 262864330.290150940418 1 60356.537795817 2024-02-16T12:54:25.558577+00:00 19994330.289938952774 27869999.999998621643 262864330.289933890104 1 60356.537807363 2024-02-16T12:54:26.556178+00:00 19994330.290052320808 27869999.999975379556 262864330.290024012327 1 60356.537818995 2024-02-16T12:54:27.561190+00:00 19994330.289975065738 27870000.000000506639 262864330.289971888065 1 60356.537830515 2024-02-16T12:54:28.556517+00:00 19994330.290045183152 27870000.000051178038 262864330.290092647076 1 60356.537842173 2024-02-16T12:54:29.563767+00:00 19994330.290056370199 27869999.999990005046 262864330.290042698383 1 60356.537853686 2024-02-16T12:54:30.558484+00:00 19994330.289732232690 27870000.000005956739 262864330.289734482765 1 60356.537865250 2024-02-16T12:54:31.557603+00:00 19994330.289945594966 27870000.000055156648 262864330.289997071028 1 60356.537876905 2024-02-16T12:54:32.564609+00:00 19994330.289893880486 27869999.999976944178 262864330.289867103100 1 60356.537888404 2024-02-16T12:54:33.558093+00:00 19994330.289890777320 27869999.999963689595 262864330.289850771427 1 60356.537900013 2024-02-16T12:54:34.561111+00:00 19994330.290153477341 27869999.999983251095 262864330.290133029222 1 60356.537911529 2024-02-16T12:54:35.556109+00:00 19994330.289796210825 27870000.000014312565 262864330.289806813002 1 60356.537923128 2024-02-16T12:54:36.558280+00:00 19994330.289958514273 27870000.000021938235 262864330.289976745844 1 60356.537934765 2024-02-16T12:54:37.563683+00:00 19994330.289971075952 27870000.000029541552 262864330.289996922016 1 60356.537946278 2024-02-16T12:54:38.558384+00:00 19994330.290185999125 27869999.999976575375 262864330.290158867836 1 60356.537957860 2024-02-16T12:54:39.559131+00:00 19994330.290148545057 27869999.999975193292 262864330.290120065212 1 60356.537969410 2024-02-16T12:54:40.557071+00:00 19994330.289762247354 27870000.000010062009 262864330.289768636227 1 60356.537980983 2024-02-16T12:54:41.556956+00:00 19994330.290056787431 27870000.000005073845 262864330.290058165789 1 60356.537992553 2024-02-16T12:54:42.556570+00:00 19994330.290143150836 27870000.000013131648 262864330.290152609348 1 60356.538004270 2024-02-16T12:54:43.568947+00:00 19994330.289967052639 27869999.999986987561 262864330.289950340986 1 60356.538015723 2024-02-16T12:54:44.558510+00:00 19994330.290000997484 27869999.999976929277 262864330.289974242449 1 60356.538027349 2024-02-16T12:54:45.562957+00:00 19994330.289912842214 27870000.000018168241 262864330.289927333593 1 60356.538038854 2024-02-16T12:54:46.557043+00:00 19994330.289679802954 27869999.999982461333 262864330.289658576250 1 60356.538050408 2024-02-16T12:54:47.555248+00:00 19994330.290139004588 27869999.999997682869 262864330.290132999420 1 60356.538062038 2024-02-16T12:54:48.560112+00:00 19994330.290008720011 27869999.999985698611 262864330.289990723133 1 60356.538073570 2024-02-16T12:54:49.556462+00:00 19994330.290088035166 27870000.000042144209 262864330.290126472712 1 60356.538085161 2024-02-16T12:54:50.557885+00:00 19994330.289993297309 27870000.000016380101 262864330.290005981922 1 60356.538096709 2024-02-16T12:54:51.555659+00:00 19994330.290159888566 27870000.000045474619 262864330.290201663971 1 60356.538108285 2024-02-16T12:54:52.555838+00:00 19994330.290039300919 27870000.000017017126 262864330.290052622557 1 60356.538119861 2024-02-16T12:54:53.555989+00:00 19994330.289742801338 27869999.999967537820 262864330.289706647396 1 60356.538131434 2024-02-16T12:54:54.555943+00:00 19994330.290038526058 27869999.999981172383 262864330.290015995502 1 60356.538143054 2024-02-16T12:54:55.559867+00:00 19994330.290168248117 27869999.999991595745 262864330.290156155825 1 60356.538154577 2024-02-16T12:54:56.555462+00:00 19994330.289980046451 27869999.999939341098 262864330.289915710688 1 60356.538166163 2024-02-16T12:54:57.556424+00:00 19994330.289995055646 27870000.000029236078 262864330.290020585060 1 60356.538177779 2024-02-16T12:54:58.560082+00:00 19994330.290116045624 27869999.999985791743 262864330.290098130703 1 60356.538189335 2024-02-16T12:54:59.558568+00:00 19994330.290153186768 27869999.999957781285 262864330.290107250214 1 60356.538200879 2024-02-16T12:55:00.555939+00:00 19994330.289951819927 27869999.999993901700 262864330.289942026138 1 60356.538212703 2024-02-16T12:55:01.577532+00:00 19994330.289721742272 27869999.999987777323 262864330.289705812931 1 60356.538224165 2024-02-16T12:55:02.567869+00:00 19994330.289939284325 27869999.999990433455 262864330.289926022291 1 60356.538235691 2024-02-16T12:55:03.563714+00:00 19994330.290104787797 27870000.000051904470 262864330.290152996778 1 60356.538247434 2024-02-16T12:55:04.578331+00:00 19994330.290170364082 27869999.999945405871 262864330.290112078190 1 60356.538258883 2024-02-16T12:55:05.567518+00:00 19994330.289850190282 27869999.999960519373 262864330.289807021618 1 60356.538270520 2024-02-16T12:55:06.572949+00:00 19994330.290010515600 27869999.999995581806 262864330.290002405643 1 60356.538282039 2024-02-16T12:55:07.568138+00:00 19994330.290204763412 27869999.999980799854 262864330.290181875229 1 60356.538293598 2024-02-16T12:55:08.566909+00:00 19994330.289863966405 27870000.000026509166 262864330.289886802435 1 60356.538305151 2024-02-16T12:55:09.565017+00:00 19994330.289984285831 27870000.000007968396 262864330.289988547564 1 60356.538316793 2024-02-16T12:55:10.570898+00:00 19994330.290099527687 27869999.999977428466 262864330.290073275566 1 60356.538328330 2024-02-16T12:55:11.567749+00:00 19994330.290158126503 27869999.999988444149 262864330.290142863989 1 60356.538339932 2024-02-16T12:55:12.570075+00:00 19994330.289935380220 27869999.999991349876 262864330.289923042059 1 60356.538351465 2024-02-16T12:55:13.566571+00:00 19994330.289739705622 27869999.999959774315 262864330.289695769548 1 60356.538363009 2024-02-16T12:55:14.563998+00:00 19994330.289850730449 27869999.999975360930 262864330.289822399616 1 60356.538374508 2024-02-16T12:55:15.557513+00:00 19994330.290199339390 27870000.000040713698 262864330.290236353874 1 60356.538386114 2024-02-16T12:55:16.560226+00:00 19994330.290044382215 27869999.999981280416 262864330.290021955967 1 60356.538397723 2024-02-16T12:55:17.563268+00:00 19994330.289822705090 27869999.999987650663 262864330.289806663990 1 60356.538409236 2024-02-16T12:55:18.558008+00:00 19994330.290079616010 27870000.000025484711 262864330.290101408958 1 60356.538420798 2024-02-16T12:55:19.556994+00:00 19994330.289898555726 27870000.000001471490 262864330.289896309376 1 60356.538432392 2024-02-16T12:55:20.558663+00:00 19994330.290076937526 27870000.000017296523 262864330.290090531111 1 60356.538443948 2024-02-16T12:55:21.557099+00:00 19994330.290145486593 27870000.000004120171 262864330.290145903826 1 60356.538455590 2024-02-16T12:55:22.562993+00:00 19994330.289783686399 27869999.999994508922 262864330.289774507284 1 60356.538467113 2024-02-16T12:55:23.558559+00:00 19994330.289901062846 27870000.000004287809 262864330.289901673794 1 60356.538478741 2024-02-16T12:55:24.563259+00:00 19994330.289892151952 27870000.000013381243 262864330.289901852608 1 60356.538490312 2024-02-16T12:55:25.562967+00:00 19994330.289968702942 27870000.000032413751 262864330.289997428656 1 60356.538501847 2024-02-16T12:55:26.559558+00:00 19994330.289970643818 27869999.999994106591 262864330.289961040020 1 60356.538513388 2024-02-16T12:55:27.556766+00:00 19994330.289987880737 27870000.000003889203 262864330.289988070726 1 60356.538525003 2024-02-16T12:55:28.560281+00:00 19994330.289871238172 27869999.999982997775 262864330.289850562811 1 60356.538536569 2024-02-16T12:55:29.559537+00:00 19994330.290073830634 27869999.999960962683 262864330.290031105280 1 60356.538548157 2024-02-16T12:55:30.560783+00:00 19994330.290118303150 27869999.999992806464 262864330.290107429028 1 60356.538559706 2024-02-16T12:55:31.558637+00:00 19994330.289811264724 27869999.999992579222 262864330.289800137281 1 60356.538571274 2024-02-16T12:55:32.558043+00:00 19994330.290102336556 27869999.999984294176 262864330.290082931519 1 60356.538582869 2024-02-16T12:55:33.559924+00:00 19994330.289985593408 27870000.000026118010 262864330.290008008480 1 60356.538594416 2024-02-16T12:55:34.557537+00:00 19994330.289914526045 27869999.999974034727 262864330.289884865284 1 60356.538606007 2024-02-16T12:55:35.559007+00:00 19994330.290036253631 27870000.000013846904 262864330.290046423674 1 60356.538617576 2024-02-16T12:55:36.558578+00:00 19994330.289984375238 27869999.999989267439 262864330.289969950914 1 60356.538629200 2024-02-16T12:55:37.562873+00:00 19994330.289919555187 27870000.000027947128 262864330.289943814278 1 60356.538640724 2024-02-16T12:55:38.558555+00:00 19994330.290195900947 27869999.999964490533 262864330.290156692266 1 60356.538652285 2024-02-16T12:55:39.557410+00:00 19994330.290052082390 27869999.999971754849 262864330.290020138025 1 60356.538663946 2024-02-16T12:55:40.564943+00:00 19994330.290069874376 27869999.999987963587 262864330.290054142475 1 60356.538675542 2024-02-16T12:55:41.566791+00:00 19994330.289901461452 27869999.999991606921 262864330.289889365435 1 60356.538687077 2024-02-16T12:55:42.563429+00:00 19994330.290121965110 27869999.999991480261 262864330.290109753609 1 60356.538698686 2024-02-16T12:55:43.566475+00:00 19994330.289903827012 27870000.000019412488 262864330.289919525385 1 60356.538710183 2024-02-16T12:55:44.559853+00:00 19994330.289906330407 27870000.000021487474 262864330.289924114943 1 60356.538721765 2024-02-16T12:55:45.560539+00:00 19994330.290062293410 27869999.999988652766 262864330.290047228336 1 60356.538733323 2024-02-16T12:55:46.559077+00:00 19994330.290004014969 27870000.000010233372 262864330.290010541677 1 60356.538744868 2024-02-16T12:55:47.556598+00:00 19994330.289783366024 27870000.000014934689 262864330.289794594049 1 60356.538756439 2024-02-16T12:55:48.556265+00:00 19994330.290000312030 27870000.000003810972 262864330.290000438690 1 60356.538768063 2024-02-16T12:55:49.560674+00:00 19994330.289674635977 27870000.000002607703 262864330.289673566818 1 60356.538779597 2024-02-16T12:55:50.557149+00:00 19994330.289962049574 27870000.000024732202 262864330.289983093739 1 60356.538791169 2024-02-16T12:55:51.557059+00:00 19994330.289950545877 27870000.000002529472 262864330.289949387312 1 60356.538802797 2024-02-16T12:55:52.561645+00:00 19994330.289982710034 27870000.000009000301 262864330.289988011122 1 60356.538814337 2024-02-16T12:55:53.558727+00:00 19994330.290062218904 27869999.999987162650 262864330.290045678616 1 60356.538825919 2024-02-16T12:55:54.559414+00:00 19994330.289815932512 27869999.999983042479 262864330.289795279503 1 60356.538837460 2024-02-16T12:55:55.556518+00:00 19994330.290063809603 27870000.000040628016 262864330.290100723505 1 60356.538849122 2024-02-16T12:55:56.564119+00:00 19994330.289924424142 27869999.999977350235 262864330.289898067713 1 60356.538860618 2024-02-16T12:55:57.557406+00:00 19994330.289845094085 27870000.000029698014 262864330.289871096611 1 60356.538872207 2024-02-16T12:55:58.558641+00:00 19994330.290067084134 27869999.999965488911 262864330.290028870106 1 60356.538883757 2024-02-16T12:55:59.556608+00:00 19994330.290126923472 27869999.999968662858 262864330.290091872215 1 60356.538895366 2024-02-16T12:56:00.559604+00:00 19994330.290207926184 27869999.999984536320 262864330.290188759565 1 60356.538906980 2024-02-16T12:56:01.563113+00:00 19994330.289574813098 27869999.999973207712 262864330.289544314146 1 60356.538918651 2024-02-16T12:56:02.571411+00:00 19994330.290183324367 27869999.999999616295 262864330.290179252625 1 60356.538930250 2024-02-16T12:56:03.573641+00:00 19994330.289932381362 27869999.999975617975 262864330.289904296398 1 60356.538941778 2024-02-16T12:56:04.569608+00:00 19994330.289972882718 27870000.000005047768 262864330.289974212646 1 60356.538953383 2024-02-16T12:56:05.572242+00:00 19994330.289868079126 27869999.999981552362 262864330.289845943451 1 60356.538964881 2024-02-16T12:56:06.565724+00:00 19994330.290013547987 27869999.999999392778 262864330.290009260178 1 60356.538976465 2024-02-16T12:56:07.566577+00:00 19994330.289926838130 27869999.999981015921 262864330.289904147387 1 60356.538988122 2024-02-16T12:56:08.573770+00:00 19994330.290290832520 27870000.000063426793 262864330.290350556374 1 60356.538999595 2024-02-16T12:56:09.565024+00:00 19994330.290026273578 27869999.999992027879 262864330.290014594793 1 60356.539011295 2024-02-16T12:56:10.575866+00:00 19994330.289752475917 27870000.000020172447 262864330.289768964052 1 60356.539022787 2024-02-16T12:56:11.568805+00:00 19994330.289989344776 27869999.999951135367 262864330.289936780930 1 60356.539034516 2024-02-16T12:56:12.582147+00:00 19994330.290123954415 27869999.999974776059 262864330.290095031261 1 60356.539045943 2024-02-16T12:56:13.569525+00:00 19994330.289728771895 27869999.999959591776 262864330.289684653282 1 60356.539057497 2024-02-16T12:56:14.567752+00:00 19994330.290246278048 27870000.000016171485 262864330.290258765221 1 60356.539069021 2024-02-16T12:56:15.563381+00:00 19994330.290037311614 27869999.999978307635 262864330.290011912584 1 60356.539080654 2024-02-16T12:56:16.568530+00:00 19994330.289966341108 27870000.000023178756 262864330.289985835552 1 60356.539092196 2024-02-16T12:56:17.565727+00:00 19994330.290019251406 27870000.000029414892 262864330.290044963360 1 60356.539103677 2024-02-16T12:56:18.557650+00:00 19994330.289847359061 27870000.000041931868 262864330.289885580540 1 60356.539115313 2024-02-16T12:56:19.562999+00:00 19994330.289846334606 27869999.999996405095 262864330.289839029312 1 60356.539126954 2024-02-16T12:56:20.568837+00:00 19994330.290075168014 27869999.999998614192 262864330.290070116520 1 60356.539138436 2024-02-16T12:56:21.560908+00:00 19994330.289914380759 27870000.000013712794 262864330.289924383163 1 60356.539150120 2024-02-16T12:56:22.570334+00:00 19994330.290038697422 27870000.000010211021 262864330.290045231581 1 60356.539161744 2024-02-16T12:56:23.574635+00:00 19994330.290083419532 27870000.000019095838 262864330.290098816156 1 60356.539173265 2024-02-16T12:56:24.570062+00:00 19994330.289872672409 27869999.999979998916 262864330.289848983288 1 60356.539184829 2024-02-16T12:56:25.569196+00:00 19994330.290001831949 27870000.000006880611 262864330.290005028248 1 60356.539196419 2024-02-16T12:56:26.570566+00:00 19994330.289960265160 27870000.000007741153 262864330.289964318275 1 60356.539208028 2024-02-16T12:56:27.573651+00:00 19994330.290309973061 27870000.000053223222 262864330.290359497070 1 60356.539219561 2024-02-16T12:56:28.570112+00:00 19994330.289845149964 27869999.999999962747 262864330.289841413498 1 60356.539231100 2024-02-16T12:56:29.567057+00:00 19994330.289957024157 27870000.000063732266 262864330.290017038584 1 60356.539242718 2024-02-16T12:56:30.570850+00:00 19994330.289967641234 27870000.000014293939 262864330.289978265762 1 60356.539254177 2024-02-16T12:56:31.560907+00:00 19994330.290089927614 27870000.000026538968 262864330.290112763643 1 60356.539265846 2024-02-16T12:56:32.569097+00:00 19994330.290022864938 27870000.000004757196 262864330.290023922920 1 60356.539277332 2024-02-16T12:56:33.561518+00:00 19994330.289975043386 27869999.999991014600 262864330.289962351322 1 60356.539289020 2024-02-16T12:56:34.571296+00:00 19994330.289840187877 27870000.000028342009 262864330.289864838123 1 60356.539300522 2024-02-16T12:56:35.565114+00:00 19994330.290052473545 27869999.999954976141 262864330.290003746748 1 60356.539312051 2024-02-16T12:56:36.561213+00:00 19994330.290075868368 27869999.999954108149 262864330.290026277304 1 60356.539323592 2024-02-16T12:56:37.558346+00:00 19994330.290194574744 27870000.000024318695 262864330.290215194225 1 60356.539335255 2024-02-16T12:56:38.566011+00:00 19994330.289782024920 27870000.000003315508 262864330.289781630039 1 60356.539346746 2024-02-16T12:56:39.558890+00:00 19994330.289952315390 27870000.000018224120 262864330.289966851473 1 60356.539358317 2024-02-16T12:56:40.558625+00:00 19994330.290027149022 27869999.999999899417 262864330.290023356676 1 60356.539369895 2024-02-16T12:56:41.558921+00:00 19994330.289945170283 27870000.000030133873 262864330.289971590042 1 60356.539381523 2024-02-16T12:56:42.563608+00:00 19994330.289999440312 27869999.999996148050 262864330.289991915226 1 60356.539393133 2024-02-16T12:56:43.566717+00:00 19994330.290077503771 27869999.999998502433 262864330.290072321892 1 60356.539404648 2024-02-16T12:56:44.561569+00:00 19994330.289898436517 27869999.999999668449 262864330.289894402027 1 60356.539416258 2024-02-16T12:56:45.564685+00:00 19994330.289972916245 27869999.999978799373 262864330.289948046207 1 60356.539427760 2024-02-16T12:56:46.558463+00:00 19994330.289999883622 27869999.999967992306 262864330.289964169264 1 60356.539439346 2024-02-16T12:56:47.559451+00:00 19994330.290013201535 27869999.999969813973 262864330.289979308844 1 60356.539450923 2024-02-16T12:56:48.559793+00:00 19994330.290138345212 27870000.000008951873 262864330.290143579245 1 60356.539462494 2024-02-16T12:56:49.559434+00:00 19994330.289888422936 27870000.000032011420 262864330.289916723967 1 60356.539474146 2024-02-16T12:56:50.566177+00:00 19994330.289863858372 27870000.000001128763 262864330.289861291647 1 60356.539485659 2024-02-16T12:56:51.560943+00:00 19994330.289856906980 27870000.000039733946 262864330.289892941713 1 60356.539497210 2024-02-16T12:56:52.558924+00:00 19994330.289773616940 27870000.000053986907 262864330.289823919535 1 60356.539508791 2024-02-16T12:56:53.559571+00:00 19994330.290278453380 27870000.000007111579 262864330.290281891823 1 60356.539520416 2024-02-16T12:56:54.563980+00:00 19994330.289961446077 27869999.999969799072 262864330.289927572012 1 60356.539531938 2024-02-16T12:56:55.559418+00:00 19994330.289757948369 27869999.999952152371 262864330.289706379175 1 60356.539543500 2024-02-16T12:56:56.558428+00:00 19994330.289975281805 27869999.999961543828 262864330.289933145046 1 60356.539555062 2024-02-16T12:56:57.557314+00:00 19994330.290075186640 27869999.999999716878 262864330.290071189404 1 60356.539566666 2024-02-16T12:56:58.559922+00:00 19994330.289954591542 27870000.000012572855 262864330.289963483810 1 60356.539578246 2024-02-16T12:56:59.560489+00:00 19994330.289997231215 27869999.999975360930 262864330.289968878031 1 60356.539589806 2024-02-16T12:57:00.559196+00:00 19994330.290085643530 27870000.000005666167 262864330.290087610483 1 60356.539601397 2024-02-16T12:57:01.560724+00:00 19994330.289970718324 27870000.000005904585 262864330.289972931147 1 60356.539612978 2024-02-16T12:57:02.561320+00:00 19994330.289799138904 27870000.000042166561 262864330.289837598801 1 60356.539624564 2024-02-16T12:57:03.562379+00:00 19994330.289985939860 27870000.000028744340 262864330.290010988712 1 60356.539636181 2024-02-16T12:57:04.566018+00:00 19994330.290008988231 27870000.000026568770 262864330.290031880140 1 60356.539647657 2024-02-16T12:57:05.557579+00:00 19994330.289867915213 27870000.000007782131 262864330.289871990681 1 60356.539659266 2024-02-16T12:57:06.560611+00:00 19994330.290095601231 27870000.000027645379 262864330.290119558573 1 60356.539670875 2024-02-16T12:57:07.563631+00:00 19994330.290189884603 27869999.999975357205 262864330.290161550045 1 60356.539682387 2024-02-16T12:57:08.558242+00:00 19994330.289881594479 27869999.999979183078 262864330.289857089520 1 60356.539693968 2024-02-16T12:57:09.558880+00:00 19994330.290155202150 27869999.999994847924 262864330.290146350861 1 60356.539705649 2024-02-16T12:57:10.568082+00:00 19994330.290127497166 27870000.000028580427 262864330.290152370930 1 60356.539717246 2024-02-16T12:57:11.570076+00:00 19994330.289776939899 27870000.000039242208 262864330.289812505245 1 60356.539728707 2024-02-16T12:57:12.560269+00:00 19994330.290013719350 27870000.000044453889 262864330.290054500103 1 60356.539740245 2024-02-16T12:57:13.557154+00:00 19994330.289930853993 27870000.000005297363 262864330.289932459593 1 60356.539751850 2024-02-16T12:57:14.559844+00:00 19994330.289953757077 27870000.000025004148 262864330.289975076914 1 60356.539763450 2024-02-16T12:57:15.562086+00:00 19994330.290035165846 27870000.000013627112 262864330.290045082569 1 60356.539774975 2024-02-16T12:57:16.557868+00:00 19994330.290136069059 27869999.999966040254 262864330.290098398924 1 60356.539786561 2024-02-16T12:57:17.558925+00:00 19994330.290043331683 27869999.999969441444 262864330.290009081364 1 60356.539798115 2024-02-16T12:57:18.557117+00:00 19994330.289791934192 27869999.999917197973 262864330.289705455303 1 60356.539809703 2024-02-16T12:57:19.558381+00:00 19994330.289979442954 27869999.999957486987 262864330.289933264256 1 60356.539821273 2024-02-16T12:57:20.557950+00:00 19994330.289961390197 27870000.000012148172 262864330.289969861507 1 60356.539832854 2024-02-16T12:57:21.558568+00:00 19994330.289782855660 27869999.999980077147 262864330.289759248495 1 60356.539844493 2024-02-16T12:57:22.564198+00:00 19994330.290179803967 27870000.000019740313 262864330.290195822716 1 60356.539855994 2024-02-16T12:57:23.557931+00:00 19994330.290165737271 27870000.000033050776 262864330.290195107460 1 60356.539867597 2024-02-16T12:57:24.560355+00:00 19994330.290002707392 27870000.000034168363 262864330.290033161640 1 60356.539879160 2024-02-16T12:57:25.559437+00:00 19994330.289955973625 27869999.999984998256 262864330.289937287569 1 60356.539890761 2024-02-16T12:57:26.561765+00:00 19994330.289836164564 27870000.000033613294 262864330.289866089821 1 60356.539902327 2024-02-16T12:57:27.561036+00:00 19994330.290083024651 27869999.999963957816 262864330.290043294430 1 60356.539914055 2024-02-16T12:57:28.574343+00:00 19994330.289812780917 27870000.000005424023 262864330.289814502001 1 60356.539925555 2024-02-16T12:57:29.567920+00:00 19994330.289874885231 27869999.999989990145 262864330.289861172438 1 60356.539937190 2024-02-16T12:57:30.573246+00:00 19994330.289977133274 27870000.000022929162 262864330.289996355772 1 60356.539948765 2024-02-16T12:57:31.573269+00:00 19994330.289930902421 27869999.999990105629 262864330.289917320013 1 60356.539960280 2024-02-16T12:57:32.568214+00:00 19994330.290012646466 27870000.000039927661 262864330.290048897266 1 60356.539971807 2024-02-16T12:57:33.564077+00:00 19994330.290141094476 27869999.999999850988 262864330.290137261152 1 60356.539983358 2024-02-16T12:57:34.562131+00:00 19994330.289821252227 27869999.999973695725 262864330.289791226387 1 60356.539994890 2024-02-16T12:57:35.558513+00:00 19994330.289957184345 27869999.999959431589 262864330.289912939072 1 60356.540006677 2024-02-16T12:57:36.576852+00:00 19994330.289917219430 27869999.999974649400 262864330.289888173342 1 60356.540018056 2024-02-16T12:57:37.560049+00:00 19994330.290104888380 27869999.999968096614 262864330.290069311857 1 60356.540029645 2024-02-16T12:57:38.561349+00:00 19994330.289876930416 27869999.999965064228 262864330.289838314056 1 60356.540041190 2024-02-16T12:57:39.558786+00:00 19994330.289904005826 27869999.999982517213 262864330.289882808924 1 60356.540052786 2024-02-16T12:57:40.560674+00:00 19994330.289982929826 27870000.000024821609 262864330.290004074574 1 60356.540064363 2024-02-16T12:57:41.560998+00:00 19994330.290072157979 27869999.999973725528 262864330.290042161942 1 60356.540075948 2024-02-16T12:57:42.561902+00:00 19994330.290168989450 27869999.999956727028 262864330.290122032166 1 60356.540087507 2024-02-16T12:57:43.560601+00:00 19994330.289655394852 27870000.000038448721 262864330.289690136909 1 60356.540099061 2024-02-16T12:57:44.558847+00:00 19994330.289897337556 27870000.000008895993 262864330.289902508259 1 60356.540110646 2024-02-16T12:57:45.559807+00:00 19994330.290120113641 27869999.999998666346 262864330.290115088224 1 60356.540122202 2024-02-16T12:57:46.558239+00:00 19994330.290173362941 27870000.000000678003 262864330.290170341730 1 60356.540133780 2024-02-16T12:57:47.558576+00:00 19994330.290219299495 27869999.999937836081 262864330.290153443813 1 60356.540145378 2024-02-16T12:57:48.560646+00:00 19994330.289673320949 27869999.999961640686 262864330.289631277323 1 60356.540156929 2024-02-16T12:57:49.558647+00:00 19994330.290092382580 27870000.000004474074 262864330.290093153715 1 60356.540168535 2024-02-16T12:57:50.561429+00:00 19994330.290073335171 27869999.999985624105 262864330.290055274963 1 60356.540180082 2024-02-16T12:57:51.559114+00:00 19994330.289888922125 27869999.999956190586 262864330.289841413498 1 60356.540191656 2024-02-16T12:57:52.559054+00:00 19994330.289830122143 27869999.999979160726 262864330.289805591106 1 60356.540203274 2024-02-16T12:57:53.562895+00:00 19994330.290330290794 27869999.999975800514 262864330.290302395821 1 60356.540214823 2024-02-16T12:57:54.560665+00:00 19994330.289883553982 27870000.000056099147 262864330.289935946465 1 60356.540226373 2024-02-16T12:57:55.558671+00:00 19994330.289885200560 27870000.000011384487 262864330.289892882109 1 60356.540238046 2024-02-16T12:57:56.567172+00:00 19994330.289708364755 27869999.999969970435 262864330.289674639702 1 60356.540249557 2024-02-16T12:57:57.561751+00:00 19994330.290169861168 27870000.000005304813 262864330.290171474218 1 60356.540261105 2024-02-16T12:57:58.559428+00:00 19994330.290049705654 27869999.999983947724 262864330.290029942989 1 60356.540272805 2024-02-16T12:57:59.570334+00:00 19994330.289648883045 27869999.999977774918 262864330.289622962475 1 60356.540284258 2024-02-16T12:58:00.559897+00:00 19994330.289887562394 27869999.999985169619 262864330.289869010448 1 60356.540295847 2024-02-16T12:58:01.561149+00:00 19994330.290220633149 27869999.999967012554 262864330.290183961391 1 60356.540307459 2024-02-16T12:58:02.564450+00:00 19994330.289992213249 27869999.999988593161 262864330.289977103472 1 60356.540318980 2024-02-16T12:58:03.559852+00:00 19994330.289932690561 27869999.999981511384 262864330.289910525084 1 60356.540330581 2024-02-16T12:58:04.562200+00:00 19994330.290000617504 27869999.999947238714 262864330.289944171906 1 60356.540342157 2024-02-16T12:58:05.562383+00:00 19994330.289730403572 27870000.000059388578 262864330.289786100388 1 60356.540353766 2024-02-16T12:58:06.565372+00:00 19994330.290114969015 27870000.000008098781 262864330.290119379759 1 60356.540365385 2024-02-16T12:58:07.569304+00:00 19994330.289929289371 27869999.999999690801 262864330.289925307035 1 60356.540376932 2024-02-16T12:58:08.566935+00:00 19994330.289870399982 27870000.000015769154 262864330.289882481098 1 60356.540388503 2024-02-16T12:58:09.566684+00:00 19994330.289751034230 27869999.999970078468 262864330.289717406034 1 60356.540400040 2024-02-16T12:58:10.563435+00:00 19994330.290049187839 27869999.999978542328 262864330.290024042130 1 60356.540411733 2024-02-16T12:58:11.573740+00:00 19994330.290029771626 27869999.999994236976 262864330.290020316839 1 60356.540423146 2024-02-16T12:58:12.559778+00:00 19994330.290058016777 27870000.000000223517 262864330.290054559708 1 60356.540434720 2024-02-16T12:58:13.559832+00:00 19994330.289818577468 27869999.999987341464 262864330.289802223444 1 60356.540446320 2024-02-16T12:58:14.562069+00:00 19994330.289978500456 27870000.000029206276 262864330.290004014969 1 60356.540457936 2024-02-16T12:58:15.565693+00:00 19994330.289744231850 27870000.000010132790 262864330.289750665426 1 60356.540469490 2024-02-16T12:58:16.563944+00:00 19994330.289899639785 27869999.999994896352 262864330.289890855551 1 60356.540481129 2024-02-16T12:58:17.569551+00:00 19994330.290010325611 27870000.000007309020 262864330.290013939142 1 60356.540492889 2024-02-16T12:58:18.585565+00:00 19994330.289922684431 27870000.000003937632 262864330.289922922850 1 60356.540504228 2024-02-16T12:58:19.565345+00:00 19994330.290013153106 27870000.000023256987 262864330.290032714605 1 60356.540515743 2024-02-16T12:58:20.560159+00:00 19994330.289707906544 27869999.999956827611 262864330.289661020041 1 60356.540527341 2024-02-16T12:58:21.562299+00:00 19994330.290171701461 27870000.000003967434 262864330.290171980858 1 60356.540538912 2024-02-16T12:58:22.561999+00:00 19994330.290010452271 27869999.999959241599 262864330.289965987206 1 60356.540550521 2024-02-16T12:58:23.564993+00:00 19994330.289775349200 27869999.999988920987 262864330.289760559797 1 60356.540562041 2024-02-16T12:58:24.560360+00:00 19994330.290094699711 27869999.999959826469 262864330.290050834417 1 60356.540573679 2024-02-16T12:58:25.565877+00:00 19994330.290106277913 27869999.999963346869 262864330.290065914392 1 60356.540585288 2024-02-16T12:58:26.568908+00:00 19994330.289926335216 27870000.000012852252 262864330.289935469627 1 60356.540596808 2024-02-16T12:58:27.564187+00:00 19994330.289741400629 27869999.999984934926 262864330.289722621441 1 60356.540608350 2024-02-16T12:58:28.561477+00:00 19994330.289966676384 27870000.000011485070 262864330.289974451065 1 60356.540619900 2024-02-16T12:58:29.559326+00:00 19994330.289974793792 27870000.000006239861 262864330.289977312088 1 60356.540631507 2024-02-16T12:58:30.562148+00:00 19994330.290069516748 27870000.000028543174 262864330.290094375610 1 60356.540643095 2024-02-16T12:58:31.563424+00:00 19994330.289499264210 27870000.000000517815 262864330.289496064186 1 60356.540654628 2024-02-16T12:58:32.559856+00:00 19994330.290089022368 27869999.999956987798 262864330.290042310953 1 60356.540666215 2024-02-16T12:58:33.561006+00:00 19994330.290015686303 27870000.000020958483 262864330.290032953024 1 60356.540677861 2024-02-16T12:58:34.567165+00:00 19994330.289882007986 27869999.999974343926 262864330.289852648973 1 60356.540689364 2024-02-16T12:58:35.561023+00:00 19994330.289969876409 27869999.999981995672 262864330.289948165417 1 60356.540701003 2024-02-16T12:58:36.566624+00:00 19994330.290206778795 27869999.999985802919 262864330.290188908577 1 60356.540712534 2024-02-16T12:58:37.562953+00:00 19994330.289811626077 27869999.999996989965 262864330.289804935455 1 60356.540724104 2024-02-16T12:58:38.562628+00:00 19994330.289931979030 27870000.000015348196 262864330.289943635464 1 60356.540735650 2024-02-16T12:58:39.560203+00:00 19994330.289964951575 27870000.000002563000 262864330.289963811636 1 60356.540747327 2024-02-16T12:58:40.569056+00:00 19994330.290072429925 27870000.000005580485 262864330.290074318647 1 60356.540758809 2024-02-16T12:58:41.561115+00:00 19994330.289950501174 27870000.000005904585 262864330.289952695370 1 60356.540770391 2024-02-16T12:58:42.561765+00:00 19994330.289955474436 27870000.000011701137 262864330.289963483810 1 60356.540782050 2024-02-16T12:58:43.569131+00:00 19994330.290057718754 27870000.000009350479 262864330.290063381195 1 60356.540793573 2024-02-16T12:58:44.564756+00:00 19994330.289921525866 27870000.000006716698 262864330.289924532175 1 60356.540805132 2024-02-16T12:58:45.563393+00:00 19994330.289845541120 27870000.000011648983 262864330.289853513241 1 60356.540816705 2024-02-16T12:58:46.563343+00:00 19994330.289999075234 27869999.999943919480 262864330.289939284325 1 60356.540828275 2024-02-16T12:58:47.563025+00:00 19994330.290132835507 27870000.000060535967 262864330.290189683437 1 60356.540839845 2024-02-16T12:58:48.562636+00:00 19994330.290083885193 27870000.000004779547 262864330.290084958076 1 60356.540851389 2024-02-16T12:58:49.560012+00:00 19994330.289737205952 27870000.000071492046 262864330.289804995060 1 60356.540862959 2024-02-16T12:58:50.559692+00:00 19994330.290288988501 27870000.000018142164 262864330.290303438902 1 60356.540874540 2024-02-16T12:58:51.560299+00:00 19994330.290032539517 27869999.999985314906 262864330.290014147758 1 60356.540886143 2024-02-16T12:58:52.562728+00:00 19994330.289846517146 27870000.000011920929 262864330.289854735136 1 60356.540897776 2024-02-16T12:58:53.567842+00:00 19994330.289952874184 27869999.999978102744 262864330.289927273989 1 60356.540909271 2024-02-16T12:58:54.560990+00:00 19994330.289945602417 27869999.999955058098 262864330.289896965027 1 60356.540920856 2024-02-16T12:58:55.561947+00:00 19994330.290116745979 27869999.999993242323 262864330.290106296539 1 60356.540932457 2024-02-16T12:58:56.564295+00:00 19994330.289728771895 27869999.999988351017 262864330.289713412523 1 60356.540943989 2024-02-16T12:58:57.560646+00:00 19994330.290084041655 27870000.000034827739 262864330.290115177631 1 60356.540955582 2024-02-16T12:58:58.562240+00:00 19994330.289823643863 27869999.999993812293 262864330.289813756943 1 60356.540967141 2024-02-16T12:58:59.561017+00:00 19994330.289863411337 27869999.999996259809 262864330.289855957031 1 60356.540978695 2024-02-16T12:59:00.559239+00:00 19994330.289945196360 27870000.000011339784 262864330.289952814579 1 60356.540990367 2024-02-16T12:59:01.567687+00:00 19994330.289892204106 27870000.000001806766 262864330.289890319109 1 60356.541001883 2024-02-16T12:59:02.562667+00:00 19994330.290039852262 27870000.000023078173 262864330.290059208870 1 60356.541013431 2024-02-16T12:59:03.560427+00:00 19994330.290050555021 27869999.999977473170 262864330.290024340153 1 60356.541025014 2024-02-16T12:59:04.561183+00:00 19994330.289960376918 27870000.000013668090 262864330.289970368147 1 60356.541036575 2024-02-16T12:59:05.560091+00:00 19994330.290025051683 27869999.999983895570 262864330.290005266666 1 60356.541048147 2024-02-16T12:59:06.559904+00:00 19994330.289964746684 27870000.000042930245 262864330.290003955364 1 60356.541059733 2024-02-16T12:59:07.560936+00:00 19994330.289958558977 27869999.999991510063 262864330.289946377277 1 60356.541071368 2024-02-16T12:59:08.566181+00:00 19994330.289888758212 27869999.999979645014 262864330.289864718914 1 60356.541082888 2024-02-16T12:59:09.561532+00:00 19994330.289934646338 27869999.999968450516 262864330.289899379015 1 60356.541094523 2024-02-16T12:59:10.566827+00:00 19994330.289963010699 27869999.999999128282 262864330.289958447218 1 60356.541106090 2024-02-16T12:59:11.566197+00:00 19994330.289960008115 27869999.999960873276 262864330.289917171001 1 60356.541117673 2024-02-16T12:59:12.566921+00:00 19994330.290065418929 27870000.000008407980 262864330.290070116520 1 60356.541129177 2024-02-16T12:59:13.560866+00:00 19994330.290104687214 27869999.999982420355 262864330.290083408356 1 60356.541140758 2024-02-16T12:59:14.561445+00:00 19994330.289972107857 27870000.000021457672 262864330.289989858866 1 60356.541152377 2024-02-16T12:59:15.565389+00:00 19994330.290282428265 27869999.999995145947 262864330.290273874998 1 60356.541163897 2024-02-16T12:59:16.560662+00:00 19994330.289732594043 27870000.000002577901 262864330.289731472731 1 60356.541175469 2024-02-16T12:59:17.560534+00:00 19994330.290134783834 27869999.999942392111 262864330.290073484182 1 60356.541187068 2024-02-16T12:59:18.562676+00:00 19994330.290043678135 27870000.000034961849 262864330.290074944496 1 60356.541198614 2024-02-16T12:59:19.560269+00:00 19994330.289876047522 27869999.999963834882 262864330.289836168289 1 60356.541210219 2024-02-16T12:59:20.562892+00:00 19994330.289910770953 27869999.999967873096 262864330.289874941111 1 60356.541221766 2024-02-16T12:59:21.560569+00:00 19994330.289766442031 27870000.000025097281 262864330.289787828922 1 60356.541233332 2024-02-16T12:59:22.559874+00:00 19994330.290040396154 27869999.999966483563 262864330.290003180504 1 60356.541244930 2024-02-16T12:59:23.561925+00:00 19994330.290006898344 27870000.000017151237 262864330.290020376444 1 60356.541256538 2024-02-16T12:59:24.564872+00:00 19994330.290019590408 27869999.999988101423 262864330.290004014969 1 60356.541268048 2024-02-16T12:59:25.559384+00:00 19994330.289993271232 27869999.999988216907 262864330.289977788925 1 60356.541279625 2024-02-16T12:59:26.559613+00:00 19994330.290009982884 27870000.000002942979 262864330.290009230375 1 60356.541291187 2024-02-16T12:59:27.558514+00:00 19994330.289812117815 27870000.000010848045 262864330.289819270372 1 60356.541302795 2024-02-16T12:59:28.561429+00:00 19994330.289971653372 27869999.999964147806 262864330.289932101965 1 60356.541314348 2024-02-16T12:59:29.559643+00:00 19994330.290041074157 27869999.999984890223 262864330.290022253990 1 60356.541325934 2024-02-16T12:59:30.560740+00:00 19994330.290004447103 27869999.999969538301 262864330.289970278740 1 60356.541337484 2024-02-16T12:59:31.558589+00:00 19994330.290076885372 27870000.000003144145 262864330.290076345205 1 60356.541349064 2024-02-16T12:59:32.559151+00:00 19994330.289884608239 27870000.000043272972 262864330.289924174547 1 60356.541360707 2024-02-16T12:59:33.565085+00:00 19994330.289941482246 27870000.000007595867 262864330.289945393801 1 60356.541372222 2024-02-16T12:59:34.559961+00:00 19994330.290269982070 27869999.999997917563 262864330.290264189243 1 60356.541383805 2024-02-16T12:59:35.560755+00:00 19994330.289755064994 27869999.999994974583 262864330.289746344090 1 60356.541395400 2024-02-16T12:59:36.562558+00:00 19994330.289851967245 27869999.999998841435 262864330.289847105742 1 60356.541406974 2024-02-16T12:59:37.562548+00:00 19994330.290331900120 27869999.999986290932 262864330.290314495564 1 60356.541418510 2024-02-16T12:59:38.559204+00:00 19994330.289890412241 27869999.999962765723 262864330.289849489927 1 60356.541430098 2024-02-16T12:59:39.560495+00:00 19994330.289943668991 27869999.999982878566 262864330.289922863245 1 60356.541441686 2024-02-16T12:59:40.561711+00:00 19994330.289826501161 27870000.000006850809 262864330.289829671383 1 60356.541453242 2024-02-16T12:59:41.560140+00:00 19994330.289906419814 27870000.000009100884 262864330.289911806583 1 60356.541464896 2024-02-16T12:59:42.566988+00:00 19994330.290055319667 27869999.999989237636 262864330.290040850639 1 60356.541476390 2024-02-16T12:59:43.560087+00:00 19994330.289789743721 27870000.000038173050 262864330.289824217558 1 60356.541487974 2024-02-16T12:59:44.560960+00:00 19994330.290018379688 27869999.999980278313 262864330.289994955063 1 60356.541499543 2024-02-16T12:59:45.560522+00:00 19994330.289981506765 27870000.000039573759 262864330.290017396212 1 60356.541511131 2024-02-16T12:59:46.561724+00:00 19994330.290090657771 27870000.000034414232 262864330.290121376514 1 60356.541522685 2024-02-16T12:59:47.559971+00:00 19994330.290027998388 27869999.999985035509 262864330.290009349585 1 60356.541534293 2024-02-16T12:59:48.562885+00:00 19994330.289804045111 27869999.999954767525 262864330.289755105972 1 60356.541545841 2024-02-16T12:59:49.560701+00:00 19994330.289840165526 27869999.999959915876 262864330.289796382189 1 60356.541557438 2024-02-16T12:59:50.562616+00:00 19994330.289965696633 27869999.999997764826 262864330.289959758520 1 60356.541569008 2024-02-16T12:59:51.562321+00:00 19994330.290200613439 27869999.999980784953 262864330.290177702904 1 60356.541580581 2024-02-16T12:59:52.562170+00:00 19994330.289792906493 27869999.999967999756 262864330.289757192135 1 60356.541592129 2024-02-16T12:59:53.559960+00:00 19994330.290061127394 27869999.999993737787 262864330.290051162243 1 60356.541603704 2024-02-16T12:59:54.560043+00:00 19994330.290041692555 27869999.999992154539 262864330.290030151606 1 60356.541615298 2024-02-16T12:59:55.561713+00:00 19994330.289899550378 27870000.000022776425 262864330.289918631315 1 60356.541626863 2024-02-16T12:59:56.560994+00:00 19994330.289837121964 27869999.999979414046 262864330.289812833071 1 60356.541638455 2024-02-16T12:59:57.562510+00:00 19994330.290194701403 27870000.000042885542 262864330.290233880281 1 60356.541650075 2024-02-16T12:59:58.566495+00:00 19994330.290007248521 27869999.999999284744 262864330.290002822876 1 60356.541661630 2024-02-16T12:59:59.564875+00:00 19994330.290068324655 27869999.999993130565 262864330.290057778358 1 60356.541673147 2024-02-16T13:00:00.559918+00:00 19994330.290159016848 27869999.999981332570 262864330.290136665106 1 60356.541684928 2024-02-16T13:00:01.577812+00:00 19994330.289946533740 27869999.999978926033 262864330.289921760559 1 60356.541696665 2024-02-16T13:00:02.591855+00:00 19994330.289885509759 27869999.999994799495 262864330.289876639843 1 60356.541708058 2024-02-16T13:00:03.576170+00:00 19994330.289844904095 27869999.999994717538 262864330.289835929871 1 60356.541719550 2024-02-16T13:00:04.569159+00:00 19994330.289898660034 27869999.999988637865 262864330.289883613586 1 60356.541731251 2024-02-16T13:00:05.580096+00:00 19994330.290048550814 27869999.999988347292 262864330.290033191442 1 60356.541742714 2024-02-16T13:00:06.570514+00:00 19994330.290078844875 27870000.000008240342 262864330.290083378553 1 60356.541754358 2024-02-16T13:00:07.576512+00:00 19994330.289933182299 27870000.000019494444 262864330.289948970079 1 60356.541765868 2024-02-16T13:00:08.570973+00:00 19994330.289884306490 27870000.000023268163 262864330.289903879166 1 60356.541777441 2024-02-16T13:00:09.570900+00:00 19994330.290012832731 27869999.999999452382 262864330.290008604527 1 60356.541789050 2024-02-16T13:00:10.573927+00:00 19994330.289949361235 27869999.999995682389 262864330.289941340685 1 60356.541800608 2024-02-16T13:00:11.572576+00:00 19994330.289914615452 27870000.000007443130 262864330.289918363094 1 60356.541812145 2024-02-16T13:00:12.569289+00:00 19994330.289920367301 27869999.999956704676 262864330.289873361588 1 60356.541823779 2024-02-16T13:00:13.574524+00:00 19994330.289844434708 27869999.999981742352 262864330.289822459221 1 60356.541835284 2024-02-16T13:00:14.568570+00:00 19994330.290246650577 27870000.000017572194 262864330.290260553360 1 60356.541846815 2024-02-16T13:00:15.564759+00:00 19994330.289772972465 27869999.999998986721 262864330.289768278599 1 60356.541858396 2024-02-16T13:00:16.565407+00:00 19994330.290070604533 27870000.000014144927 262864330.290081053972 1 60356.541870062 2024-02-16T13:00:17.573385+00:00 19994330.289847843349 27869999.999960809946 262864330.289804965258 1 60356.541881605 2024-02-16T13:00:18.570659+00:00 19994330.290006473660 27869999.999997943640 262864330.290000736713 1 60356.541893167 2024-02-16T13:00:19.569681+00:00 19994330.289702024311 27870000.000001572073 262864330.289699912071 1 60356.541904700 2024-02-16T13:00:20.566095+00:00 19994330.290087930858 27870000.000027269125 262864330.290111511946 1 60356.541916369 2024-02-16T13:00:21.574326+00:00 19994330.290055215359 27869999.999945651740 262864330.289997160435 1 60356.541927823 2024-02-16T13:00:22.563915+00:00 19994330.289788082242 27870000.000000927597 262864330.289785325527 1 60356.541939427 2024-02-16T13:00:23.566476+00:00 19994330.290000438690 27869999.999963741750 262864330.289960473776 1 60356.541951162 2024-02-16T13:00:24.580431+00:00 19994330.290136765689 27870000.000011097640 262864330.290144145489 1 60356.541962556 2024-02-16T13:00:25.564814+00:00 19994330.289665307850 27869999.999940305948 262864330.289601922035 1 60356.541974158 2024-02-16T13:00:26.567266+00:00 19994330.289856515825 27869999.999951332808 262864330.289804160595 1 60356.541985772 2024-02-16T13:00:27.570665+00:00 19994330.290089067072 27870000.000011928380 262864330.290097296238 1 60356.541997306 2024-02-16T13:00:28.567197+00:00 19994330.290095854551 27869999.999985408038 262864330.290077567101 1 60356.542008825 2024-02-16T13:00:29.562453+00:00 19994330.290028885007 27869999.999970685691 262864330.289995849133 1 60356.542020459 2024-02-16T13:00:30.567682+00:00 19994330.290069136769 27870000.000059165061 262864330.290124595165 1 60356.542032020 2024-02-16T13:00:31.566560+00:00 19994330.289979074150 27869999.999978825450 262864330.289954215288 1 60356.542043533 2024-02-16T13:00:32.561239+00:00 19994330.290087219328 27870000.000011101365 262864330.290094614029 1 60356.542055128 2024-02-16T13:00:33.563055+00:00 19994330.289924174547 27869999.999966494739 262864330.289886981249 1 60356.542066691 2024-02-16T13:00:34.562087+00:00 19994330.289761107415 27869999.999969001859 262864330.289726406336 1 60356.542078244 2024-02-16T13:00:35.560316+00:00 19994330.289867553860 27869999.999968729913 262864330.289832592010 1 60356.542089851 2024-02-16T13:00:36.563080+00:00 19994330.289908289909 27870000.000043217093 262864330.289947807789 1 60356.542101411 2024-02-16T13:00:37.561899+00:00 19994330.290111806244 27870000.000009380281 262864330.290117502213 1 60356.542112971 2024-02-16T13:00:38.560717+00:00 19994330.289843283594 27870000.000052817166 262864330.289892405272 1 60356.542124552 2024-02-16T13:00:39.561277+00:00 19994330.290123764426 27870000.000027619302 262864330.290147691965 1 60356.542136231 2024-02-16T13:00:40.570392+00:00 19994330.289886001498 27870000.000028736889 262864330.289911031723 1 60356.542147737 2024-02-16T13:00:41.564499+00:00 19994330.289936795831 27870000.000003721565 262864330.289936840534 1 60356.542159290 2024-02-16T13:00:42.562606+00:00 19994330.290268827230 27870000.000027913600 262864330.290293067694 1 60356.542170879 2024-02-16T13:00:43.563979+00:00 19994330.289895471185 27870000.000002998859 262864330.289894789457 1 60356.542182474 2024-02-16T13:00:44.565798+00:00 19994330.289792850614 27869999.999945621938 262864330.289734780788 1 60356.542194012 2024-02-16T13:00:45.562611+00:00 19994330.289982840419 27869999.999974776059 262864330.289953947067 1 60356.542205582 2024-02-16T13:00:46.562304+00:00 19994330.289752867073 27869999.999987255782 262864330.289736419916 1 60356.542217199 2024-02-16T13:00:47.565960+00:00 19994330.290188509971 27869999.999967399985 262864330.290152221918 1 60356.542228712 2024-02-16T13:00:48.560734+00:00 19994330.290071152151 27869999.999985944480 262864330.290053397417 1 60356.542240287 2024-02-16T13:00:49.560801+00:00 19994330.289846912026 27869999.999991137534 262864330.289834380150 1 60356.542251903 2024-02-16T13:00:50.564404+00:00 19994330.290030524135 27870000.000000324100 262864330.290027141571 1 60356.542263462 2024-02-16T13:00:51.563123+00:00 19994330.290098655969 27870000.000016976148 262864330.290111958981 1 60356.542275095 2024-02-16T13:00:52.568250+00:00 19994330.289801232517 27869999.999975550920 262864330.289773106575 1 60356.542286629 2024-02-16T13:00:53.564782+00:00 19994330.290223095566 27869999.999983508140 262864330.290202915668 1 60356.542298154 2024-02-16T13:00:54.560478+00:00 19994330.289765018970 27869999.999970059842 262864330.289731383324 1 60356.542309724 2024-02-16T13:00:55.560148+00:00 19994330.289828229696 27869999.999945979565 262864330.289770513773 1 60356.542321301 2024-02-16T13:00:56.560389+00:00 19994330.289978556335 27869999.999981954694 262864330.289956808090 1 60356.542332875 2024-02-16T13:00:57.560417+00:00 19994330.289888471365 27870000.000009264797 262864330.289894044399 1 60356.542344449 2024-02-16T13:00:58.560399+00:00 19994330.289869617671 27869999.999976571649 262864330.289842486382 1 60356.542356050 2024-02-16T13:00:59.562713+00:00 19994330.290224358439 27869999.999992836267 262864330.290213525295 1 60356.542367639 2024-02-16T13:01:00.564003+00:00 19994330.289962872863 27869999.999977599829 262864330.289936780930 1 60356.542379191 2024-02-16T13:01:01.562081+00:00 19994330.290005300194 27870000.000037301332 262864330.290038913488 1 60356.542390750 2024-02-16T13:01:02.560764+00:00 19994330.289759926498 27870000.000022709370 262864330.289778947830 1 60356.542402326 2024-02-16T13:01:03.561001+00:00 19994330.290012579411 27869999.999996278435 262864330.290005147457 1 60356.542413964 2024-02-16T13:01:04.566491+00:00 19994330.289988659322 27869999.999964531511 262864330.289949506521 1 60356.542425487 2024-02-16T13:01:05.562059+00:00 19994330.289812952280 27869999.999992199242 262864330.289801448584 1 60356.542437078 2024-02-16T13:01:06.563572+00:00 19994330.289719238877 27869999.999932020903 262864330.289647579193 1 60356.542448680 2024-02-16T13:01:07.565959+00:00 19994330.289974492043 27869999.999966010451 262864330.289936810732 1 60356.542460199 2024-02-16T13:01:08.561154+00:00 19994330.290227308869 27869999.999993998557 262864330.290217638016 1 60356.542471780 2024-02-16T13:01:09.561817+00:00 19994330.290159214288 27869999.999942593277 262864330.290098130703 1 60356.542483362 2024-02-16T13:01:10.562475+00:00 19994330.289983063936 27869999.999977305532 262864330.289956659079 1 60356.542494986 2024-02-16T13:01:11.566833+00:00 19994330.290074780583 27870000.000089675188 262864330.290160775185 1 60356.542506502 2024-02-16T13:01:12.561743+00:00 19994330.290130205452 27870000.000040732324 262864330.290167242289 1 60356.542518086 2024-02-16T13:01:13.562606+00:00 19994330.289718084037 27869999.999986592680 262864330.289700984955 1 60356.542529662 2024-02-16T13:01:14.562793+00:00 19994330.290081072599 27869999.999989721924 262864330.290067106485 1 60356.542541239 2024-02-16T13:01:15.563104+00:00 19994330.290081180632 27870000.000001523644 262864330.290078997612 1 60356.542552810 2024-02-16T13:01:16.562778+00:00 19994330.289979379624 27869999.999979425222 262864330.289955109358 1 60356.542564374 2024-02-16T13:01:17.561968+00:00 19994330.289781320840 27869999.999957051128 262864330.289734691381 1 60356.542575920 2024-02-16T13:01:18.559502+00:00 19994330.290150478482 27869999.999980945140 262864330.290127754211 1 60356.542587542 2024-02-16T13:01:19.563678+00:00 19994330.290131796151 27869999.999923359603 262864330.290051460266 1 60356.542599085 2024-02-16T13:01:20.560920+00:00 19994330.289847005159 27870000.000016555190 262864330.289859890938 1 60356.542610694 2024-02-16T13:01:21.563932+00:00 19994330.289851557463 27870000.000020109117 262864330.289867967367 1 60356.542622228 2024-02-16T13:01:22.560508+00:00 19994330.289951775223 27869999.999992080033 262864330.289940148592 1 60356.542633811 2024-02-16T13:01:23.561300+00:00 19994330.290106758475 27870000.000000238419 262864330.290103316307 1 60356.542645375 2024-02-16T13:01:24.560401+00:00 19994330.290018688887 27870000.000008095056 262864330.290023088455 1 60356.542656963 2024-02-16T13:01:25.561597+00:00 19994330.289943866432 27869999.999981682748 262864330.289921849966 1 60356.542668521 2024-02-16T13:01:26.560246+00:00 19994330.290108993649 27869999.999981522560 262864330.290086805820 1 60356.542680105 2024-02-16T13:01:27.561074+00:00 19994330.289868861437 27869999.999960888177 262864330.289826065302 1 60356.542691720 2024-02-16T13:01:28.564590+00:00 19994330.290028963238 27870000.000009186566 262864330.290034443140 1 60356.542703249 2024-02-16T13:01:29.560721+00:00 19994330.290008496493 27869999.999992702156 262864330.289997488260 1 60356.542714870 2024-02-16T13:01:30.564758+00:00 19994330.290004640818 27869999.999971713871 262864330.289972662926 1 60356.542726423 2024-02-16T13:01:31.562973+00:00 19994330.289674997330 27870000.000036556274 262864330.289707869291 1 60356.542738017 2024-02-16T13:01:32.564677+00:00 19994330.289961319417 27870000.000025611371 262864330.289983212948 1 60356.542749595 2024-02-16T13:01:33.564992+00:00 19994330.289616685361 27869999.999962233007 262864330.289575219154 1 60356.542761138 2024-02-16T13:01:34.562282+00:00 19994330.290059763938 27870000.000014480203 262864330.290070563555 1 60356.542772726 2024-02-16T13:01:35.563520+00:00 19994330.290201425552 27869999.999986570328 262864330.290184289217 1 60356.542784397 2024-02-16T13:01:36.571883+00:00 19994330.289915792644 27870000.000035941601 262864330.289948046207 1 60356.542795844 2024-02-16T13:01:37.560923+00:00 19994330.289733409882 27869999.999981973320 262864330.289711683989 1 60356.542807457 2024-02-16T13:01:38.564281+00:00 19994330.290144845843 27870000.000026784837 262864330.290167927742 1 60356.542819038 2024-02-16T13:01:39.564861+00:00 19994330.290029846132 27870000.000047393143 262864330.290073543787 1 60356.542830593 2024-02-16T13:01:40.563247+00:00 19994330.290099423379 27869999.999932851642 262864330.290028572083 1 60356.542842162 2024-02-16T13:01:41.562798+00:00 19994330.289780844003 27869999.999971803278 262864330.289748966694 1 60356.542853732 2024-02-16T13:01:42.562435+00:00 19994330.289855159819 27869999.999998472631 262864330.289849936962 1 60356.542865304 2024-02-16T13:01:43.562295+00:00 19994330.289818190038 27870000.000010583550 262864330.289825081825 1 60356.542876921 2024-02-16T13:01:44.565931+00:00 19994330.290366977453 27870000.000029835850 262864330.290393114090 1 60356.542888435 2024-02-16T13:01:45.560774+00:00 19994330.289767991751 27869999.999978534877 262864330.289742827415 1 60356.542900003 2024-02-16T13:01:46.560325+00:00 19994330.290191557258 27869999.999994982034 262864330.290182858706 1 60356.542911591 2024-02-16T13:01:47.561484+00:00 19994330.289754539728 27870000.000015169382 262864330.289766013622 1 60356.542923150 2024-02-16T13:01:48.560140+00:00 19994330.289782866836 27870000.000007379800 262864330.289786577225 1 60356.542934741 2024-02-16T13:01:49.561617+00:00 19994330.289812665433 27869999.999976806343 262864330.289785772562 1 60356.542946282 2024-02-16T13:01:50.558762+00:00 19994330.289956241846 27870000.000007312745 262864330.289959847927 1 60356.542957880 2024-02-16T13:01:51.560813+00:00 19994330.289830379188 27869999.999998331070 262864330.289825022221 1 60356.542969459 2024-02-16T13:01:52.561276+00:00 19994330.290058016777 27869999.999981854111 262864330.290036171675 1 60356.542981036 2024-02-16T13:01:53.561463+00:00 19994330.289929989725 27870000.000010032207 262864330.289936333895 1 60356.542992600 2024-02-16T13:01:54.560654+00:00 19994330.290007542819 27870000.000021312386 262864330.290025144815 1 60356.543004186 2024-02-16T13:01:55.561679+00:00 19994330.290138758719 27870000.000033982098 262864330.290169030428 1 60356.543015798 2024-02-16T13:01:56.564913+00:00 19994330.290057301521 27870000.000035878271 262864330.290089488029 1 60356.543027416 2024-02-16T13:01:57.568716+00:00 19994330.289974179119 27869999.999976929277 262864330.289947420359 1 60356.543038968 2024-02-16T13:01:58.566820+00:00 19994330.289988033473 27870000.000006418675 262864330.289990752935 1 60356.543050469 2024-02-16T13:01:59.560560+00:00 19994330.290003430098 27869999.999955765903 262864330.289955496788 1 60356.543062081 2024-02-16T13:02:00.563819+00:00 19994330.290035966784 27870000.000031840056 262864330.290064096451 1 60356.543073804 2024-02-16T13:02:01.576666+00:00 19994330.289988007396 27869999.999975364655 262864330.289959669113 1 60356.543085277 2024-02-16T13:02:02.567903+00:00 19994330.289956547320 27870000.000017140061 262864330.289969980717 1 60356.543097018 2024-02-16T13:02:03.582389+00:00 19994330.289925329387 27869999.999987624586 262864330.289909273386 1 60356.543108454 2024-02-16T13:02:04.570435+00:00 19994330.289981141686 27870000.000014908612 262864330.289992332458 1 60356.543120018 2024-02-16T13:02:05.569557+00:00 19994330.290073517710 27870000.000002935529 262864330.290072739124 1 60356.543131688 2024-02-16T13:02:06.577846+00:00 19994330.289745710790 27869999.999975219369 262864330.289717227221 1 60356.543143244 2024-02-16T13:02:07.576229+00:00 19994330.290135458112 27870000.000017426908 262864330.290149211884 1 60356.543154786 2024-02-16T13:02:08.573543+00:00 19994330.289909582585 27869999.999966073781 262864330.289871960878 1 60356.543166363 2024-02-16T13:02:09.573731+00:00 19994330.290016718209 27869999.999996528029 262864330.290009558201 1 60356.543177858 2024-02-16T13:02:10.566927+00:00 19994330.289774175733 27870000.000027395785 262864330.289797872305 1 60356.543189539 2024-02-16T13:02:11.576133+00:00 19994330.289987746626 27870000.000026989728 262864330.290011048317 1 60356.543201027 2024-02-16T13:02:12.568742+00:00 19994330.289999574423 27869999.999999180436 262864330.289995044470 1 60356.543212553 2024-02-16T13:02:13.564644+00:00 19994330.290046624839 27869999.999996416271 262864330.290039360523 1 60356.543224155 2024-02-16T13:02:14.567038+00:00 19994330.290240105242 27870000.000004570931 262864330.290240973234 1 60356.543235659 2024-02-16T13:02:15.560905+00:00 19994330.289952576160 27870000.000018533319 262864330.289967417717 1 60356.543247503 2024-02-16T13:02:16.584290+00:00 19994330.289822015911 27870000.000038214028 262864330.289856523275 1 60356.543258841 2024-02-16T13:02:17.563844+00:00 19994330.290093578398 27869999.999988563359 262864330.290078431368 1 60356.543270437 2024-02-16T13:02:18.565775+00:00 19994330.290088459849 27869999.999967891723 262864330.290052652359 1 60356.543282275 2024-02-16T13:02:19.588558+00:00 19994330.290075801313 27870000.000054053962 262864330.290126174688 1 60356.543293604 2024-02-16T13:02:20.567372+00:00 19994330.290050115436 27870000.000001017004 262864330.290047436953 1 60356.543305227 2024-02-16T13:02:21.571627+00:00 19994330.289728354663 27870000.000019777566 262864330.289744436741 1 60356.543316700 2024-02-16T13:02:22.562906+00:00 19994330.290036380291 27869999.999981269240 262864330.290013968945 1 60356.543328496 2024-02-16T13:02:23.582040+00:00 19994330.289801098406 27869999.999983359128 262864330.289780765772 1 60356.543339856 2024-02-16T13:02:24.563516+00:00 19994330.290257912129 27869999.999987471849 262864330.290241688490 1 60356.543351461 2024-02-16T13:02:25.566233+00:00 19994330.290010936558 27869999.999959800392 262864330.289967030287 1 60356.543363080 2024-02-16T13:02:26.570136+00:00 19994330.289878167212 27870000.000013355166 262864330.289887815714 1 60356.543374641 2024-02-16T13:02:27.569007+00:00 19994330.289964523166 27870000.000042762607 262864330.290003597736 1 60356.543386151 2024-02-16T13:02:28.563473+00:00 19994330.290116388351 27869999.999996908009 262864330.290109604597 1 60356.543397767 2024-02-16T13:02:29.567119+00:00 19994330.290059145540 27870000.000022761524 262864330.290078222752 1 60356.543409317 2024-02-16T13:02:30.564974+00:00 19994330.290033791214 27869999.999979272485 262864330.290009349585 1 60356.543420862 2024-02-16T13:02:31.562516+00:00 19994330.289885364473 27870000.000010650605 262864330.289892315865 1 60356.543432475 2024-02-16T13:02:32.565835+00:00 19994330.290098603815 27870000.000004850328 262864330.290099769831 1 60356.543444025 2024-02-16T13:02:33.563772+00:00 19994330.289904531091 27869999.999982926995 262864330.289883762598 1 60356.543455581 2024-02-16T13:02:34.562227+00:00 19994330.289931725711 27869999.999943576753 262864330.289871603251 1 60356.543467175 2024-02-16T13:02:35.563925+00:00 19994330.289940640330 27870000.000001359731 262864330.289938330650 1 60356.543478721 2024-02-16T13:02:36.561473+00:00 19994330.290082465857 27870000.000020377338 262864330.290099143982 1 60356.543490344 2024-02-16T13:02:37.565721+00:00 19994330.289952944964 27869999.999958265573 262864330.289907515049 1 60356.543501914 2024-02-16T13:02:38.565406+00:00 19994330.289787244052 27870000.000026665628 262864330.289810210466 1 60356.543513481 2024-02-16T13:02:39.564742+00:00 19994330.290084019303 27870000.000031672418 262864330.290112018585 1 60356.543525009 2024-02-16T13:02:40.560765+00:00 19994330.289778318256 27870000.000044457614 262864330.289819091558 1 60356.543536614 2024-02-16T13:02:41.563402+00:00 19994330.289685286582 27869999.999967776239 262864330.289649367332 1 60356.543548252 2024-02-16T13:02:42.568966+00:00 19994330.290112555027 27870000.000019457191 262864330.290128320456 1 60356.543559829 2024-02-16T13:02:43.569186+00:00 19994330.290365327150 27869999.999976325780 262864330.290337979794 1 60356.543571336 2024-02-16T13:02:44.563438+00:00 19994330.289701770991 27869999.999981284142 262864330.289679348469 1 60356.543582890 2024-02-16T13:02:45.561681+00:00 19994330.290061376989 27869999.999995544553 262864330.290053218603 1 60356.543594611 2024-02-16T13:02:46.574403+00:00 19994330.289767179638 27869999.999997295439 262864330.289760768414 1 60356.543606128 2024-02-16T13:02:47.569408+00:00 19994330.290212284774 27870000.000063166022 262864330.290271759033 1 60356.543617619 2024-02-16T13:02:48.562311+00:00 19994330.290034305304 27869999.999984491616 262864330.290015101433 1 60356.543629195 2024-02-16T13:02:49.562469+00:00 19994330.289868704975 27870000.000014893711 262864330.289879918098 1 60356.543640791 2024-02-16T13:02:50.564321+00:00 19994330.289967447519 27869999.999992828816 262864330.289956569672 1 60356.543652345 2024-02-16T13:02:51.562607+00:00 19994330.289811436087 27870000.000047884881 262864330.289855629206 1 60356.543663920 2024-02-16T13:02:52.562727+00:00 19994330.289881136268 27869999.999911755323 262864330.289789199829 1 60356.543675484 2024-02-16T13:02:53.561796+00:00 19994330.290115471929 27870000.000013109297 262864330.290124893188 1 60356.543687060 2024-02-16T13:02:54.561994+00:00 19994330.290092308074 27869999.999976877123 262864330.290065497160 1 60356.543698651 2024-02-16T13:02:55.563469+00:00 19994330.289974819869 27869999.999974291772 262864330.289945393801 1 60356.543710268 2024-02-16T13:02:56.567166+00:00 19994330.290017127991 27869999.999984867871 262864330.289998292923 1 60356.543721817 2024-02-16T13:02:57.565004+00:00 19994330.289980914444 27870000.000023461878 262864330.290000677109 1 60356.543733423 2024-02-16T13:02:58.567703+00:00 19994330.289943173528 27870000.000038519502 262864330.289977967739 1 60356.543744949 2024-02-16T13:02:59.563613+00:00 19994330.289897780865 27869999.999971620739 262864330.289865702391 1 60356.543756535 2024-02-16T13:03:00.564635+00:00 19994330.289875302464 27869999.999994572252 262864330.289866179228 1 60356.543768111 2024-02-16T13:03:01.564795+00:00 19994330.289990272373 27870000.000010147691 262864330.289996713400 1 60356.543779726 2024-02-16T13:03:02.568313+00:00 19994330.289839886129 27870000.000009715557 262864330.289845913649 1 60356.543791255 2024-02-16T13:03:03.564445+00:00 19994330.290072325617 27870000.000015351921 262864330.290083974600 1 60356.543802833 2024-02-16T13:03:04.564787+00:00 19994330.289800304919 27869999.999984566122 262864330.289781183004 1 60356.543814424 2024-02-16T13:03:05.566252+00:00 19994330.289905939251 27869999.999985732138 262864330.289887964725 1 60356.543826041 2024-02-16T13:03:06.569914+00:00 19994330.289969448000 27870000.000044927001 262864330.290010690689 1 60356.543837576 2024-02-16T13:03:07.566580+00:00 19994330.289709839970 27869999.999986704439 262864330.289692848921 1 60356.543849096 2024-02-16T13:03:08.561923+00:00 19994330.289950348437 27870000.000038795173 262864330.289985448122 1 60356.543860672 2024-02-16T13:03:09.562013+00:00 19994330.290339730680 27870000.000020001084 262864330.290356040001 1 60356.543872263 2024-02-16T13:03:10.563507+00:00 19994330.289709474891 27870000.000060498714 262864330.289766281843 1 60356.543883879 2024-02-16T13:03:11.567113+00:00 19994330.290123153478 27870000.000005185604 262864330.290124654770 1 60356.543895449 2024-02-16T13:03:12.566814+00:00 19994330.289925228804 27870000.000064350665 262864330.289985865355 1 60356.543906977 2024-02-16T13:03:13.562835+00:00 19994330.290031298995 27870000.000002771616 262864330.290030360222 1 60356.543918550 2024-02-16T13:03:14.562738+00:00 19994330.289849910885 27870000.000015653670 262864330.289861857891 1 60356.543930135 2024-02-16T13:03:15.563634+00:00 19994330.290124867111 27869999.999942053109 262864330.290063232183 1 60356.543941712 2024-02-16T13:03:16.563915+00:00 19994330.289897568524 27869999.999998182058 262864330.289892047644 1 60356.543953296 2024-02-16T13:03:17.564786+00:00 19994330.289959818125 27869999.999988660216 262864330.289944797754 1 60356.543964871 2024-02-16T13:03:18.564894+00:00 19994330.289926808327 27869999.999956518412 262864330.289879620075 1 60356.543976484 2024-02-16T13:03:19.568218+00:00 19994330.290048785508 27870000.000036515296 262864330.290081590414 1 60356.543988025 2024-02-16T13:03:20.565375+00:00 19994330.289941892028 27869999.999974146485 262864330.289912343025 1 60356.543999564 2024-02-16T13:03:21.562299+00:00 19994330.289970561862 27870000.000025920570 262864330.289992809296 1 60356.544011171 2024-02-16T13:03:22.565220+00:00 19994330.289859656245 27869999.999966159463 262864330.289822101593 1 60356.544022738 2024-02-16T13:03:23.564590+00:00 19994330.290012501180 27869999.999982763082 262864330.289991587400 1 60356.544034322 2024-02-16T13:03:24.565443+00:00 19994330.290054894984 27870000.000043909997 262864330.290095090866 1 60356.544045932 2024-02-16T13:03:25.568484+00:00 19994330.290065504611 27869999.999992523342 262864330.290054321289 1 60356.544057501 2024-02-16T13:03:26.568068+00:00 19994330.289853673428 27870000.000000622123 262864330.289850592613 1 60356.544069019 2024-02-16T13:03:27.563251+00:00 19994330.290028247982 27869999.999957270920 262864330.289981812239 1 60356.544080696 2024-02-16T13:03:28.572109+00:00 19994330.289758384228 27869999.999998662621 262864330.289753347635 1 60356.544092176 2024-02-16T13:03:29.564067+00:00 19994330.289894204587 27869999.999954786152 262864330.289845287800 1 60356.544103767 2024-02-16T13:03:30.565501+00:00 19994330.289894338697 27869999.999984789640 262864330.289875447750 1 60356.544115366 2024-02-16T13:03:31.567674+00:00 19994330.290176965296 27870000.000003837049 262864330.290177106857 1 60356.544126894 2024-02-16T13:03:32.563653+00:00 19994330.290038127452 27870000.000004395843 262864330.290038853884 1 60356.544138479 2024-02-16T13:03:33.564558+00:00 19994330.289835255593 27870000.000043623149 262864330.289875179529 1 60356.544150095 2024-02-16T13:03:34.568264+00:00 19994330.290041673928 27869999.999968975782 262864330.290006965399 1 60356.544161669 2024-02-16T13:03:35.568161+00:00 19994330.290117930621 27870000.000023622066 262864330.290137857199 1 60356.544173172 2024-02-16T13:03:36.562043+00:00 19994330.289438329637 27869999.999994330108 262864330.289428979158 1 60356.544184767 2024-02-16T13:03:37.563857+00:00 19994330.290107801557 27870000.000007610768 262864330.290111720562 1 60356.544196378 2024-02-16T13:03:38.567091+00:00 19994330.290119215846 27869999.999997653067 262864330.290113151073 1 60356.544207928 2024-02-16T13:03:39.564973+00:00 19994330.289959445596 27870000.000007808208 262864330.289963543415 1 60356.544219506 2024-02-16T13:03:40.565276+00:00 19994330.289813291281 27869999.999979171902 262864330.289788752794 1 60356.544231065 2024-02-16T13:03:41.563962+00:00 19994330.289937201887 27870000.000035416335 262864330.289968907833 1 60356.544242682 2024-02-16T13:03:42.567756+00:00 19994330.289995994419 27869999.999999552965 262864330.289991855621 1 60356.544254194 2024-02-16T13:03:43.562325+00:00 19994330.290096446872 27869999.999989137053 262864330.290081918240 1 60356.544265777 2024-02-16T13:03:44.563142+00:00 19994330.289541352540 27869999.999979596585 262864330.289517253637 1 60356.544277363 2024-02-16T13:03:45.564113+00:00 19994330.290240541101 27870000.000030491501 262864330.290267348289 1 60356.544288930 2024-02-16T13:03:46.563605+00:00 19994330.289690144360 27869999.999948903918 262864330.289635360241 1 60356.544300500 2024-02-16T13:03:47.563248+00:00 19994330.290160212666 27869999.999992866069 262864330.290149390697 1 60356.544312141 2024-02-16T13:03:48.569018+00:00 19994330.289961449802 27870000.000030551106 262864330.289988309145 1 60356.544323656 2024-02-16T13:03:49.563846+00:00 19994330.290088545531 27869999.999979514629 262864330.290064364672 1 60356.544335290 2024-02-16T13:03:50.569057+00:00 19994330.289869677275 27870000.000011887401 262864330.289877861738 1 60356.544346780 2024-02-16T13:03:51.561811+00:00 19994330.290048472583 27870000.000007115304 262864330.290051907301 1 60356.544358430 2024-02-16T13:03:52.568355+00:00 19994330.290099889040 27869999.999991662800 262864330.290087848902 1 60356.544369940 2024-02-16T13:03:53.562798+00:00 19994330.289864119142 27870000.000021800399 262864330.289882242680 1 60356.544381566 2024-02-16T13:03:54.567340+00:00 19994330.289639607072 27870000.000007409602 262864330.289643347263 1 60356.544393109 2024-02-16T13:03:55.564605+00:00 19994330.290054842830 27869999.999960821122 262864330.290011942387 1 60356.544404691 2024-02-16T13:03:56.565303+00:00 19994330.289991412312 27870000.000002957880 262864330.289990663528 1 60356.544416249 2024-02-16T13:03:57.563893+00:00 19994330.289842449129 27869999.999981887639 262864330.289820641279 1 60356.544427815 2024-02-16T13:03:58.563197+00:00 19994330.289731111377 27870000.000014051795 262864330.289741486311 1 60356.544439436 2024-02-16T13:03:59.567313+00:00 19994330.290207982063 27870000.000006612390 262864330.290210902691 1 60356.544451006 2024-02-16T13:04:00.566874+00:00 19994330.290047831833 27869999.999986194074 262864330.290030330420 1 60356.544462550 2024-02-16T13:04:01.564319+00:00 19994330.289976369590 27869999.999981626868 262864330.289954304695 1 60356.544474200 2024-02-16T13:04:02.570925+00:00 19994330.289593134075 27869999.999955277890 262864330.289544701576 1 60356.544485748 2024-02-16T13:04:03.568595+00:00 19994330.290049731731 27870000.000006947666 262864330.290052980185 1 60356.544497500 2024-02-16T13:04:04.584038+00:00 19994330.289688576013 27870000.000020675361 262864330.289705574512 1 60356.544508889 2024-02-16T13:04:05.568024+00:00 19994330.290034938604 27869999.999988328665 262864330.290019571781 1 60356.544520508 2024-02-16T13:04:06.571887+00:00 19994330.290109712631 27870000.000043250620 262864330.290149271488 1 60356.544532038 2024-02-16T13:04:07.568086+00:00 19994330.290242962539 27869999.999996673316 262864330.290235936642 1 60356.544543730 2024-02-16T13:04:08.578279+00:00 19994330.289767503738 27870000.000069029629 262864330.289832830429 1 60356.544555244 2024-02-16T13:04:09.573106+00:00 19994330.289887908846 27870000.000019781291 262864330.289903998375 1 60356.544566744 2024-02-16T13:04:10.566699+00:00 19994330.289996460080 27869999.999969691038 262864330.289962470531 1 60356.544578384 2024-02-16T13:04:11.572326+00:00 19994330.289833661169 27869999.999977748841 262864330.289807707071 1 60356.544590006 2024-02-16T13:04:12.576520+00:00 19994330.289966143668 27869999.999972481281 262864330.289934933186 1 60356.544601504 2024-02-16T13:04:13.569906+00:00 19994330.289915759116 27870000.000008698553 262864330.289920777082 1 60356.544613019 2024-02-16T13:04:14.564806+00:00 19994330.290089849383 27869999.999996211380 262864330.290082365274 1 60356.544624611 2024-02-16T13:04:15.566414+00:00 19994330.289861764759 27870000.000025551766 262864330.289883613586 1 60356.544636592 2024-02-16T13:04:16.601543+00:00 19994330.290320768952 27869999.999969039112 262864330.290286123753 1 60356.544647745 2024-02-16T13:04:17.565154+00:00 19994330.290005747229 27870000.000049903989 262864330.290051937103 1 60356.544659365 2024-02-16T13:04:18.569117+00:00 19994330.289857521653 27870000.000009428710 262864330.289863228798 1 60356.544670882 2024-02-16T13:04:19.564183+00:00 19994330.289902325720 27870000.000036511570 262864330.289935141802 1 60356.544682452 2024-02-16T13:04:20.563811+00:00 19994330.290012478828 27869999.999988570809 262864330.289997339249 1 60356.544694031 2024-02-16T13:04:21.564230+00:00 19994330.289999496192 27869999.999988909811 262864330.289984703064 1 60356.544705600 2024-02-16T13:04:22.563780+00:00 19994330.289776951075 27870000.000009525567 262864330.289782792330 1 60356.544717252 2024-02-16T13:04:23.570617+00:00 19994330.290088657290 27869999.999997220933 262864330.290082186460 1 60356.544728750 2024-02-16T13:04:24.564047+00:00 19994330.290056958795 27869999.999955188483 262864330.290008425713 1 60356.544740333 2024-02-16T13:04:25.564803+00:00 19994330.290006179363 27869999.999983992428 262864330.289986491203 1 60356.544751978 2024-02-16T13:04:26.570939+00:00 19994330.289772752672 27870000.000013276935 262864330.289782345295 1 60356.544763582 2024-02-16T13:04:27.573492+00:00 19994330.289901237935 27870000.000002164394 262864330.289899706841 1 60356.544775040 2024-02-16T13:04:28.563471+00:00 19994330.289620824158 27870000.000013411045 262864330.289630532265 1 60356.544786690 2024-02-16T13:04:29.569988+00:00 19994330.289991807193 27870000.000054750592 262864330.290042847395 1 60356.544798241 2024-02-16T13:04:30.568050+00:00 19994330.289988044649 27869999.999946322292 262864330.289930671453 1 60356.544809800 2024-02-16T13:04:31.566667+00:00 19994330.290010455996 27870000.000007752329 262864330.290014505386 1 60356.544821342 2024-02-16T13:04:32.563907+00:00 19994330.290110252798 27869999.999968323857 262864330.290074884892 1 60356.544832985 2024-02-16T13:04:33.569949+00:00 19994330.290139980614 27869999.999976232648 262864330.290112495422 1 60356.544844466 2024-02-16T13:04:34.561861+00:00 19994330.289992764592 27870000.000012286007 262864330.290001332760 1 60356.544856061 2024-02-16T13:04:35.563701+00:00 19994330.290104836226 27869999.999966248870 262864330.290067404509 1 60356.544867646 2024-02-16T13:04:36.564620+00:00 19994330.289990793914 27870000.000003676862 262864330.289990752935 1 60356.544879208 2024-02-16T13:04:37.563590+00:00 19994330.290080305189 27869999.999949261546 262864330.290025889874 1 60356.544890860 2024-02-16T13:04:38.570278+00:00 19994330.289857994765 27870000.000024370849 262864330.289878666401 1 60356.544902386 2024-02-16T13:04:39.566179+00:00 19994330.289991460741 27870000.000008415431 262864330.289996176958 1 60356.544913933 2024-02-16T13:04:40.563821+00:00 19994330.290023323148 27869999.999968301505 262864330.289987921715 1 60356.544925534 2024-02-16T13:04:41.566107+00:00 19994330.290069855750 27870000.000024881214 262864330.290091037750 1 60356.544937151 2024-02-16T13:04:42.569877+00:00 19994330.289829351008 27869999.999998848885 262864330.289824485779 1 60356.544948689 2024-02-16T13:04:43.566759+00:00 19994330.289916343987 27869999.999972529709 262864330.289885163307 1 60356.544960287 2024-02-16T13:04:44.568794+00:00 19994330.289935994893 27869999.999990329146 262864330.289922654629 1 60356.544971870 2024-02-16T13:04:45.569568+00:00 19994330.290161911398 27869999.999964077026 262864330.290122300386 1 60356.544983422 2024-02-16T13:04:46.567691+00:00 19994330.289818290621 27869999.999960999936 262864330.289775580168 1 60356.544995020 2024-02-16T13:04:47.569693+00:00 19994330.289981100708 27870000.000015791506 262864330.289993196726 1 60356.545006603 2024-02-16T13:04:48.570527+00:00 19994330.289697147906 27870000.000005140901 262864330.289698570967 1 60356.545018146 2024-02-16T13:04:49.567776+00:00 19994330.290294557810 27870000.000009890646 262864330.290300756693 1 60356.545029766 2024-02-16T13:04:50.571810+00:00 19994330.289977453649 27869999.999968361109 262864330.289942115545 1 60356.545041281 2024-02-16T13:04:51.566650+00:00 19994330.290129423141 27870000.000043656677 262864330.290169388056 1 60356.545052835 2024-02-16T13:04:52.564939+00:00 19994330.289776712656 27869999.999983876944 262864330.289756894112 1 60356.545064402 2024-02-16T13:04:53.564356+00:00 19994330.289778426290 27869999.999956257641 262864330.289730966091 1 60356.545075985 2024-02-16T13:04:54.565069+00:00 19994330.290120914578 27869999.999976716936 262864330.290093958378 1 60356.545087576 2024-02-16T13:04:55.566542+00:00 19994330.289968352765 27869999.999969102442 262864330.289933741093 1 60356.545099181 2024-02-16T13:04:56.569271+00:00 19994330.289950884879 27870000.000000938773 262864330.289948135614 1 60356.545110694 2024-02-16T13:04:57.563928+00:00 19994330.290322102606 27869999.999973975122 262864330.290292382240 1 60356.545122268 2024-02-16T13:04:58.563960+00:00 19994330.289563644677 27870000.000007778406 262864330.289567738771 1 60356.545133855 2024-02-16T13:04:59.565111+00:00 19994330.289874952286 27869999.999970335513 262864330.289841592312 1 60356.545145399 2024-02-16T13:05:00.562460+00:00 19994330.290101017803 27870000.000057362020 262864330.290154695511 1 60356.545157043 2024-02-16T13:05:01.568550+00:00 19994330.290307216346 27870000.000057928264 262864330.290361464024 1 60356.545168665 2024-02-16T13:05:02.572661+00:00 19994330.289988264441 27870000.000008899719 262864330.289993464947 1 60356.545180262 2024-02-16T13:05:03.574625+00:00 19994330.289635933936 27869999.999998550862 262864330.289630770683 1 60356.545191830 2024-02-16T13:05:04.574082+00:00 19994330.290116697550 27869999.999991554767 262864330.290104568005 1 60356.545203381 2024-02-16T13:05:05.572146+00:00 19994330.290087994188 27869999.999988675117 262864330.290072977543 1 60356.545214987 2024-02-16T13:05:06.574932+00:00 19994330.289755519480 27869999.999967690557 262864330.289719521999 1 60356.545226485 2024-02-16T13:05:07.568360+00:00 19994330.290182486176 27869999.999966789037 262864330.290145576000 1 60356.545238195 2024-02-16T13:05:08.580054+00:00 19994330.289881382138 27869999.999985408038 262864330.289863079786 1 60356.545249660 2024-02-16T13:05:09.570605+00:00 19994330.290013894439 27870000.000005796552 262864330.290015995502 1 60356.545261242 2024-02-16T13:05:10.571329+00:00 19994330.290158197284 27869999.999989371747 262864330.290143847466 1 60356.545272903 2024-02-16T13:05:11.578824+00:00 19994330.289839040488 27870000.000000327826 262864330.289835661650 1 60356.545284426 2024-02-16T13:05:12.574439+00:00 19994330.289917141199 27870000.000031627715 262864330.289945065975 1 60356.545295983 2024-02-16T13:05:13.572894+00:00 19994330.290201172233 27870000.000031456351 262864330.290228962898 1 60356.545307574 2024-02-16T13:05:14.574390+00:00 19994330.289942603558 27869999.999982595444 262864330.289921492338 1 60356.545319140 2024-02-16T13:05:15.573736+00:00 19994330.290093205869 27869999.999987401068 262864330.290076911449 1 60356.545330714 2024-02-16T13:05:16.573717+00:00 19994330.289911493659 27869999.999949716032 262864330.289857506752 1 60356.545342211 2024-02-16T13:05:17.567005+00:00 19994330.289927795529 27869999.999975826591 262864330.289899945259 1 60356.545353810 2024-02-16T13:05:18.569199+00:00 19994330.289875652641 27870000.000005003065 262864330.289876967669 1 60356.545365359 2024-02-16T13:05:19.567018+00:00 19994330.290120586753 27869999.999932255596 262864330.290049135685 1 60356.545376956 2024-02-16T13:05:20.569034+00:00 19994330.290190264583 27869999.999995704740 262864330.290182292461 1 60356.545388521 2024-02-16T13:05:21.568219+00:00 19994330.290032681078 27869999.999991707504 262864330.290020704269 1 60356.545400183 2024-02-16T13:05:22.575814+00:00 19994330.289911679924 27870000.000067699701 262864330.289975702763 1 60356.545411691 2024-02-16T13:05:23.570055+00:00 19994330.290055509657 27869999.999986521900 262864330.290038347244 1 60356.545423217 2024-02-16T13:05:24.565948+00:00 19994330.289957545698 27869999.999997280538 262864330.289951145649 1 60356.545434878 2024-02-16T13:05:25.573458+00:00 19994330.289678089321 27869999.999992251396 262864330.289666652679 1 60356.545446434 2024-02-16T13:05:26.571895+00:00 19994330.289954662323 27869999.999991618097 262864330.289942592382 1 60356.545457931 2024-02-16T13:05:27.565280+00:00 19994330.290012408048 27869999.999992787838 262864330.290001511574 1 60356.545469577 2024-02-16T13:05:28.571506+00:00 19994330.290173593909 27870000.000000499189 262864330.290170401335 1 60356.545481115 2024-02-16T13:05:29.568296+00:00 19994330.289807252586 27869999.999966882169 262864330.289770454168 1 60356.545492672 2024-02-16T13:05:30.566843+00:00 19994330.290157701820 27870000.000014469028 262864330.290168493986 1 60356.545504245 2024-02-16T13:05:31.566807+00:00 19994330.289913687855 27869999.999970629811 262864330.289880603552 1 60356.545515861 2024-02-16T13:05:32.570432+00:00 19994330.289784330875 27870000.000016707927 262864330.289797365665 1 60356.545527440 2024-02-16T13:05:33.570776+00:00 19994330.290108669549 27870000.000004373491 262864330.290109366179 1 60356.545538958 2024-02-16T13:05:34.565992+00:00 19994330.289808053523 27870000.000008694828 262864330.289813071489 1 60356.545550519 2024-02-16T13:05:35.564836+00:00 19994330.289960850030 27870000.000013124198 262864330.289970278740 1 60356.545562084 2024-02-16T13:05:36.564076+00:00 19994330.290075283498 27869999.999968655407 262864330.290040224791 1 60356.545573709 2024-02-16T13:05:37.568453+00:00 19994330.290053687990 27869999.999982867390 262864330.290032863617 1 60356.545585245 2024-02-16T13:05:38.565179+00:00 19994330.290217954665 27869999.999935571104 262864330.290149837732 1 60356.545596823 2024-02-16T13:05:39.565535+00:00 19994330.290117207915 27869999.999996040016 262864330.290109544992 1 60356.545608378 2024-02-16T13:05:40.563836+00:00 19994330.290176216513 27870000.000003654510 262864330.290176182985 1 60356.545619992 2024-02-16T13:05:41.567287+00:00 19994330.289810970426 27869999.999999534339 262864330.289806783199 1 60356.545631541 2024-02-16T13:05:42.565140+00:00 19994330.289922893047 27870000.000024247915 262864330.289943456650 1 60356.545643123 2024-02-16T13:05:43.565826+00:00 19994330.289881266654 27870000.000031210482 262864330.289908766747 1 60356.545654718 2024-02-16T13:05:44.567623+00:00 19994330.290082938969 27870000.000007450581 262864330.290086686611 1 60356.545666317 2024-02-16T13:05:45.569849+00:00 19994330.290002971888 27870000.000019282103 262864330.290018558502 1 60356.545677864 2024-02-16T13:05:46.567439+00:00 19994330.289860270917 27869999.999972891062 262864330.289829462767 1 60356.545689414 2024-02-16T13:05:47.565408+00:00 19994330.289777643979 27869999.999992825091 262864330.289766758680 1 60356.545701033 2024-02-16T13:05:48.569201+00:00 19994330.290092721581 27869999.999984856695 262864330.290073871613 1 60356.545712569 2024-02-16T13:05:49.565955+00:00 19994330.289923109114 27870000.000011727214 262864330.289931148291 1 60356.545724130 2024-02-16T13:05:50.564812+00:00 19994330.289826199412 27869999.999985925853 262864330.289808452129 1 60356.545735730 2024-02-16T13:05:51.567086+00:00 19994330.290127281100 27869999.999977879226 262864330.290101468563 1 60356.545747299 2024-02-16T13:05:52.566590+00:00 19994330.289881668985 27870000.000008087605 262864330.289886057377 1 60356.545758852 2024-02-16T13:05:53.564828+00:00 19994330.289924658835 27870000.000074509531 262864330.289995461702 1 60356.545770439 2024-02-16T13:05:54.565961+00:00 19994330.289926990867 27870000.000012673438 262864330.289935946465 1 60356.545782006 2024-02-16T13:05:55.565315+00:00 19994330.290231257677 27870000.000042565167 262864330.290270119905 1 60356.545793597 2024-02-16T13:05:56.566775+00:00 19994330.289859287441 27870000.000027727336 262864330.289883315563 1 60356.545805173 2024-02-16T13:05:57.566967+00:00 19994330.289869010448 27869999.999981686473 262864330.289847016335 1 60356.545816705 2024-02-16T13:05:58.563323+00:00 19994330.289949264377 27869999.999996006489 262864330.289941579103 1 60356.545828322 2024-02-16T13:05:59.567020+00:00 19994330.290081307292 27870000.000037707388 262864330.290115296841 1 60356.545839905 2024-02-16T13:06:00.567801+00:00 19994330.289798669517 27869999.999943308532 262864330.289738297462 1 60356.545851551 2024-02-16T13:06:01.573999+00:00 19994330.290139865130 27869999.999991796911 262864330.290127962828 1 60356.545863109 2024-02-16T13:06:02.572570+00:00 19994330.289626549929 27869999.999976750463 262864330.289599597454 1 60356.545874705 2024-02-16T13:06:03.574507+00:00 19994330.290007214993 27869999.999941419810 262864330.289944916964 1 60356.545886345 2024-02-16T13:06:04.580185+00:00 19994330.289790060371 27870000.000022690743 262864330.289809048176 1 60356.545897864 2024-02-16T13:06:05.575472+00:00 19994330.289865322411 27870000.000035893172 262864330.289897501469 1 60356.545909430 2024-02-16T13:06:06.574731+00:00 19994330.290267977864 27869999.999975424260 262864330.290239691734 1 60356.545920993 2024-02-16T13:06:07.573816+00:00 19994330.289798755199 27869999.999978568405 262864330.289773643017 1 60356.545932643 2024-02-16T13:06:08.580369+00:00 19994330.290165774524 27869999.999996382743 262864330.290158480406 1 60356.545944126 2024-02-16T13:06:09.572513+00:00 19994330.289962179959 27869999.999990951270 262864330.289949417114 1 60356.545955759 2024-02-16T13:06:10.577629+00:00 19994330.289954993874 27869999.999991849065 262864330.289943128824 1 60356.545967307 2024-02-16T13:06:11.575297+00:00 19994330.289774164557 27869999.999955661595 262864330.289726138115 1 60356.545978966 2024-02-16T13:06:12.582700+00:00 19994330.290149126202 27870000.000014968216 262864330.290160387754 1 60356.545990527 2024-02-16T13:06:13.581510+00:00 19994330.289966076612 27869999.999967183918 262864330.289929568768 1 60356.546002116 2024-02-16T13:06:14.582792+00:00 19994330.290107760578 27870000.000009424984 262864330.290113478899 1 60356.546013677 2024-02-16T13:06:15.581717+00:00 19994330.290015161037 27870000.000054731965 262864330.290066182613 1 60356.546025222 2024-02-16T13:06:16.579200+00:00 19994330.289623577148 27869999.999980278313 262864330.289600163698 1 60356.546036696 2024-02-16T13:06:17.570540+00:00 19994330.290138266981 27870000.000010393560 262864330.290144979954 1 60356.546048251 2024-02-16T13:06:18.568932+00:00 19994330.290153685957 27869999.999984882772 262864330.290134876966 1 60356.546059913 2024-02-16T13:06:19.576517+00:00 19994330.289960674942 27869999.999999709427 262864330.289956688881 1 60356.546071470 2024-02-16T13:06:20.575012+00:00 19994330.289816215634 27870000.000005651265 262864330.289818167686 1 60356.546083087 2024-02-16T13:06:21.578737+00:00 19994330.290318496525 27869999.999970011413 262864330.290284812450 1 60356.546094674 2024-02-16T13:06:22.579819+00:00 19994330.289617739618 27870000.000004179776 262864330.289618223906 1 60356.546106115 2024-02-16T13:06:23.568294+00:00 19994330.289939787239 27869999.999984659255 262864330.289920747280 1 60356.546117788 2024-02-16T13:06:24.576894+00:00 19994330.290002524853 27870000.000015027821 262864330.290013849735 1 60356.546129311 2024-02-16T13:06:25.572422+00:00 19994330.290100738406 27869999.999975647777 262864330.290072679520 1 60356.546140926 2024-02-16T13:06:26.576030+00:00 19994330.289701759815 27870000.000020258129 262864330.289718329906 1 60356.546152431 2024-02-16T13:06:27.570013+00:00 19994330.290352173150 27870000.000041157007 262864330.290389627218 1 60356.546164004 2024-02-16T13:06:28.569949+00:00 19994330.290003404021 27869999.999990217388 262864330.289989948273 1 60356.546175716 2024-02-16T13:06:29.581890+00:00 19994330.289954628795 27870000.000003512949 262864330.289954453707 1 60356.546187157 2024-02-16T13:06:30.570368+00:00 19994330.289746906608 27870000.000006783754 262864330.289750009775 1 60356.546198692 2024-02-16T13:06:31.566994+00:00 19994330.289983108640 27869999.999976076186 262864330.289955496788 1 60356.546210313 2024-02-16T13:06:32.571007+00:00 19994330.289984025061 27870000.000018965453 262864330.289999276400 1 60356.546221851 2024-02-16T13:06:33.567921+00:00 19994330.289967533201 27870000.000033378601 262864330.289997220039 1 60356.546233503 2024-02-16T13:06:34.574630+00:00 19994330.289904676378 27869999.999958667904 262864330.289859652519 1 60356.546245019 2024-02-16T13:06:35.569645+00:00 19994330.289985399693 27870000.000024728477 262864330.290006428957 1 60356.546256552 2024-02-16T13:06:36.566131+00:00 19994330.289897624403 27869999.999992586672 262864330.289886504412 1 60356.546268138 2024-02-16T13:06:37.567114+00:00 19994330.290114037693 27870000.000010415912 262864330.290120780468 1 60356.546279731 2024-02-16T13:06:38.568796+00:00 19994330.289801001549 27870000.000038541853 262864330.289835840464 1 60356.546291300 2024-02-16T13:06:39.568275+00:00 19994330.290077377111 27870000.000019021332 262864330.290092706680 1 60356.546302901 2024-02-16T13:06:40.570639+00:00 19994330.289878200740 27869999.999993253499 262864330.289867758751 1 60356.546314492 2024-02-16T13:06:41.572101+00:00 19994330.289847131819 27869999.999979026616 262864330.289822459221 1 60356.546325990 2024-02-16T13:06:42.565538+00:00 19994330.290088508278 27870000.000002969056 262864330.290087789297 1 60356.546337705 2024-02-16T13:06:43.577697+00:00 19994330.289877261966 27869999.999987907708 262864330.289861470461 1 60356.546349214 2024-02-16T13:06:44.572074+00:00 19994330.290113158524 27870000.000035695732 262864330.290145158768 1 60356.546360715 2024-02-16T13:06:45.565765+00:00 19994330.289831954986 27869999.999934732914 262864330.289763003588 1 60356.546372354 2024-02-16T13:06:46.571434+00:00 19994330.290103279054 27870000.000011038035 262864330.290110617876 1 60356.546383959 2024-02-16T13:06:47.574088+00:00 19994330.289930876344 27870000.000012699515 262864330.289939880371 1 60356.546395450 2024-02-16T13:06:48.566891+00:00 19994330.289789069444 27870000.000020544976 262864330.289805918932 1 60356.546407093 2024-02-16T13:06:49.572808+00:00 19994330.290086969733 27870000.000057529658 262864330.290140807629 1 60356.546418624 2024-02-16T13:06:50.569084+00:00 19994330.289902456105 27869999.999955236912 262864330.289853990078 1 60356.546430227 2024-02-16T13:06:51.571588+00:00 19994330.289883296937 27870000.000024776906 262864330.289904356003 1 60356.546441764 2024-02-16T13:06:52.568409+00:00 19994330.289970636368 27869999.999987229705 262864330.289954185486 1 60356.546453340 2024-02-16T13:06:53.568542+00:00 19994330.289927687496 27869999.999976903200 262864330.289900898933 1 60356.546464880 2024-02-16T13:06:54.565611+00:00 19994330.290137894452 27870000.000011112541 262864330.290145307779 1 60356.546476506 2024-02-16T13:06:55.570082+00:00 19994330.289833284914 27869999.999990828335 262864330.289820402861 1 60356.546488056 2024-02-16T13:06:56.568048+00:00 19994330.289858862758 27870000.000011049211 262864330.289866209030 1 60356.546499673 2024-02-16T13:06:57.571790+00:00 19994330.289991766214 27870000.000003997236 262864330.289992064238 1 60356.546511319 2024-02-16T13:06:58.577988+00:00 19994330.290121328086 27870000.000010386109 262864330.290127992630 1 60356.546522792 2024-02-16T13:06:59.569229+00:00 19994330.290089294314 27870000.000004243106 262864330.290089845657 1 60356.546534316 2024-02-16T13:07:00.564855+00:00 19994330.290067046881 27869999.999990064651 262864330.290053427219 1 60356.546545886 2024-02-16T13:07:01.564541+00:00 19994330.290006104857 27869999.999994508922 262864330.289996922016 1 60356.546557541 2024-02-16T13:07:02.571492+00:00 19994330.290060836822 27869999.999999947846 262864330.290057092905 1 60356.546569083 2024-02-16T13:07:03.568781+00:00 19994330.289874918759 27870000.000002712011 262864330.289873927832 1 60356.546580694 2024-02-16T13:07:04.571953+00:00 19994330.289890751243 27869999.999998800457 262864330.289885878563 1 60356.546592220 2024-02-16T13:07:05.567771+00:00 19994330.289854913950 27869999.999977689236 262864330.289828896523 1 60356.546603781 2024-02-16T13:07:06.566688+00:00 19994330.289886236191 27870000.000001054257 262864330.289883583784 1 60356.546615369 2024-02-16T13:07:07.567835+00:00 19994330.289938639849 27870000.000010784715 262864330.289945721626 1 60356.546626948 2024-02-16T13:07:08.568267+00:00 19994330.290083352476 27870000.000011824071 262864330.290091484785 1 60356.546638503 2024-02-16T13:07:09.566660+00:00 19994330.289986148477 27870000.000008996576 262864330.289991438389 1 60356.546650083 2024-02-16T13:07:10.567171+00:00 19994330.289767462760 27870000.000000540167 262864330.289764314890 1 60356.546661684 2024-02-16T13:07:11.569526+00:00 19994330.290206547827 27870000.000056691468 262864330.290259540081 1 60356.546673226 2024-02-16T13:07:12.566722+00:00 19994330.289873551577 27869999.999971430749 262864330.289841264486 1 60356.546684817 2024-02-16T13:07:13.568180+00:00 19994330.289975307882 27870000.000011444092 262864330.289983063936 1 60356.546696367 2024-02-16T13:07:14.566080+00:00 19994330.289890512824 27869999.999973498285 262864330.289860308170 1 60356.546707961 2024-02-16T13:07:15.567852+00:00 19994330.289881743491 27869999.999992616475 262864330.289870649576 1 60356.546719529 2024-02-16T13:07:16.567274+00:00 19994330.289951652288 27870000.000027455389 262864330.289975404739 1 60356.546731089 2024-02-16T13:07:17.566070+00:00 19994330.289954006672 27869999.999970361590 262864330.289920687675 1 60356.546742693 2024-02-16T13:07:18.568620+00:00 19994330.289825297892 27869999.999987505376 262864330.289809107780 1 60356.546754320 2024-02-16T13:07:19.573235+00:00 19994330.290235772729 27869999.999989200383 262864330.290221273899 1 60356.546765787 2024-02-16T13:07:20.563983+00:00 19994330.290034223348 27869999.999998029321 262864330.290028572083 1 60356.546777410 2024-02-16T13:07:21.568240+00:00 19994330.289982464164 27870000.000010546297 262864330.289989322424 1 60356.546788945 2024-02-16T13:07:22.564837+00:00 19994330.289966933429 27869999.999992258847 262864330.289955496788 1 60356.546800584 2024-02-16T13:07:23.570477+00:00 19994330.289957422763 27869999.999998912215 262864330.289952665567 1 60356.546812105 2024-02-16T13:07:24.565827+00:00 19994330.290027383715 27870000.000049583614 262864330.290073275566 1 60356.546823740 2024-02-16T13:07:25.571099+00:00 19994330.290235504508 27870000.000039007515 262864330.290270805359 1 60356.546835231 2024-02-16T13:07:26.563974+00:00 19994330.289956945926 27869999.999991387129 262864330.289944648743 1 60356.546846840 2024-02-16T13:07:27.566964+00:00 19994330.289966121316 27869999.999971173704 262864330.289933621883 1 60356.546858451 2024-02-16T13:07:28.570201+00:00 19994330.290112849325 27869999.999983642250 262864330.290092796087 1 60356.546869964 2024-02-16T13:07:29.564887+00:00 19994330.289834998548 27869999.999956060201 262864330.289787381887 1 60356.546881586 2024-02-16T13:07:30.569049+00:00 19994330.289929747581 27869999.999986093491 262864330.289912134409 1 60356.546893141 2024-02-16T13:07:31.567373+00:00 19994330.289859771729 27869999.999963216484 262864330.289819300175 1 60356.546904711 2024-02-16T13:07:32.567009+00:00 19994330.289974123240 27870000.000013247132 262864330.289983659983 1 60356.546916260 2024-02-16T13:07:33.564897+00:00 19994330.289967186749 27870000.000000890344 262864330.289964377880 1 60356.546927840 2024-02-16T13:07:34.565381+00:00 19994330.289862368256 27869999.999989967793 262864330.289848625660 1 60356.546939453 2024-02-16T13:07:35.568730+00:00 19994330.289966631681 27870000.000027444214 262864330.289990395308 1 60356.546951027 2024-02-16T13:07:36.568743+00:00 19994330.290141865611 27869999.999988801777 262864330.290126979351 1 60356.546962583 2024-02-16T13:07:37.567153+00:00 19994330.289840437472 27870000.000003468245 262864330.289840191603 1 60356.546974248 2024-02-16T13:07:38.575058+00:00 19994330.289988465607 27869999.999998204410 262864330.289982974529 1 60356.546985743 2024-02-16T13:07:39.568199+00:00 19994330.289838518947 27870000.000001177192 262864330.289836019278 1 60356.546997351 2024-02-16T13:07:40.571094+00:00 19994330.290174562484 27870000.000017043203 262864330.290187925100 1 60356.547008956 2024-02-16T13:07:41.573792+00:00 19994330.290142830461 27869999.999995958060 262864330.290135085583 1 60356.547020484 2024-02-16T13:07:42.569822+00:00 19994330.289855640382 27869999.999976839870 262864330.289828777313 1 60356.547032013 2024-02-16T13:07:43.565869+00:00 19994330.289876420051 27870000.000030860305 262864330.289903610945 1 60356.547043631 2024-02-16T13:07:44.569727+00:00 19994330.290055897087 27869999.999993760139 262864330.290045976639 1 60356.547055149 2024-02-16T13:07:45.564911+00:00 19994330.289957471192 27870000.000024154782 262864330.289977908134 1 60356.547066729 2024-02-16T13:07:46.565395+00:00 19994330.289930325001 27870000.000015482306 262864330.289942115545 1 60356.547078292 2024-02-16T13:07:47.564465+00:00 19994330.289946917444 27870000.000018235296 262864330.289961457253 1 60356.547089878 2024-02-16T13:07:48.565401+00:00 19994330.289895866066 27869999.999999415129 262864330.289891570807 1 60356.547101510 2024-02-16T13:07:49.570429+00:00 19994330.290082316846 27870000.000000417233 262864330.290079027414 1 60356.547113064 2024-02-16T13:07:50.568748+00:00 19994330.289987675846 27869999.999978817999 262864330.289962798357 1 60356.547124635 2024-02-16T13:07:51.568516+00:00 19994330.289766643196 27869999.999959982932 262864330.289722919464 1 60356.547136179 2024-02-16T13:07:52.565899+00:00 19994330.289892639965 27869999.999986659735 262864330.289875596762 1 60356.547147791 2024-02-16T13:07:53.569118+00:00 19994330.290082797408 27870000.000006530434 262864330.290085613728 1 60356.547159347 2024-02-16T13:07:54.567607+00:00 19994330.290059164166 27869999.999991018325 262864330.290046513081 1 60356.547170923 2024-02-16T13:07:55.567711+00:00 19994330.289979707450 27869999.999997992069 262864330.289974004030 1 60356.547182495 2024-02-16T13:07:56.567596+00:00 19994330.289917930961 27870000.000012937933 262864330.289927184582 1 60356.547194080 2024-02-16T13:07:57.568544+00:00 19994330.290033273399 27869999.999998129904 262864330.290027707815 1 60356.547205626 2024-02-16T13:07:58.566036+00:00 19994330.290091317147 27870000.000011976808 262864330.290099591017 1 60356.547217221 2024-02-16T13:07:59.567886+00:00 19994330.290066957474 27869999.999988645315 262864330.290051907301 1 60356.547228748 2024-02-16T13:08:00.563833+00:00 19994330.289931703359 27869999.999996874481 262864330.289924889803 1 60356.547240481 2024-02-16T13:08:01.577550+00:00 19994330.289846170694 27869999.999997373670 262864330.289839863777 1 60356.547251960 2024-02-16T13:08:02.569357+00:00 19994330.289982825518 27869999.999953430146 262864330.289932549000 1 60356.547263592 2024-02-16T13:08:03.574285+00:00 19994330.289927721024 27869999.999964136630 262864330.289888173342 1 60356.547275123 2024-02-16T13:08:04.570625+00:00 19994330.290150739253 27869999.999988045543 262864330.290135085583 1 60356.547286665 2024-02-16T13:08:05.567872+00:00 19994330.289938185364 27870000.000049408525 262864330.289983898401 1 60356.547298310 2024-02-16T13:08:06.574031+00:00 19994330.289915692061 27870000.000069905072 262864330.289981901646 1 60356.547309985 2024-02-16T13:08:07.582696+00:00 19994330.290246114135 27870000.000039551407 262864330.290281951427 1 60356.547321475 2024-02-16T13:08:08.575452+00:00 19994330.289918288589 27869999.999998848885 262864330.289913415909 1 60356.547333061 2024-02-16T13:08:09.576478+00:00 19994330.289807721972 27870000.000007271767 262864330.289811313152 1 60356.547344618 2024-02-16T13:08:10.574991+00:00 19994330.290001451969 27869999.999961938709 262864330.289959698915 1 60356.547356230 2024-02-16T13:08:11.578278+00:00 19994330.290355149657 27869999.999971069396 262864330.290322512388 1 60356.547367819 2024-02-16T13:08:12.579577+00:00 19994330.289908297360 27869999.999959852546 262864330.289864450693 1 60356.547379341 2024-02-16T13:08:13.575070+00:00 19994330.289856407791 27870000.000031948090 262864330.289884656668 1 60356.547390856 2024-02-16T13:08:14.569962+00:00 19994330.290187776089 27870000.000053055584 262864330.290237128735 1 60356.547402671 2024-02-16T13:08:15.590795+00:00 19994330.289793584496 27869999.999940004200 262864330.289729893208 1 60356.547413994 2024-02-16T13:08:16.569071+00:00 19994330.289970196784 27870000.000020887703 262864330.289987385273 1 60356.547425524 2024-02-16T13:08:17.565323+00:00 19994330.289853237569 27870000.000026829541 262864330.289876371622 1 60356.547437170 2024-02-16T13:08:18.571480+00:00 19994330.290052287281 27870000.000060718507 262864330.290109306574 1 60356.547448690 2024-02-16T13:08:19.566801+00:00 19994330.289820097387 27869999.999952420592 262864330.289768844843 1 60356.547460312 2024-02-16T13:08:20.570940+00:00 19994330.289941731840 27870000.000010520220 262864330.289948552847 1 60356.547471932 2024-02-16T13:08:21.574918+00:00 19994330.289766326547 27870000.000002816319 262864330.289765417576 1 60356.547483406 2024-02-16T13:08:22.566303+00:00 19994330.290103167295 27869999.999967288226 262864330.290066748857 1 60356.547494994 2024-02-16T13:08:23.567528+00:00 19994330.290061082691 27870000.000014185905 262864330.290071576834 1 60356.547506550 2024-02-16T13:08:24.565895+00:00 19994330.289798125625 27870000.000025518239 262864330.289819955826 1 60356.547518165 2024-02-16T13:08:25.569475+00:00 19994330.289989296347 27869999.999988019466 262864330.289973616600 1 60356.547529703 2024-02-16T13:08:26.566370+00:00 19994330.289878889918 27869999.999997470528 262864330.289872646332 1 60356.547541519 2024-02-16T13:08:27.587228+00:00 19994330.289983015507 27869999.999998457730 262864330.289977759123 1 60356.547552859 2024-02-16T13:08:28.567039+00:00 19994330.289890881628 27869999.999987896532 262864330.289875090122 1 60356.547564480 2024-02-16T13:08:29.571114+00:00 19994330.289936553687 27869999.999977007508 262864330.289909839630 1 60356.547575993 2024-02-16T13:08:30.565734+00:00 19994330.290116600692 27870000.000032804906 262864330.290145725012 1 60356.547587587 2024-02-16T13:08:31.567460+00:00 19994330.290069475770 27870000.000013049692 262864330.290078818798 1 60356.547599200 2024-02-16T13:08:32.570893+00:00 19994330.289914872497 27869999.999993894249 262864330.289905071259 1 60356.547610750 2024-02-16T13:08:33.568835+00:00 19994330.290070690215 27869999.999973256141 262864330.290040254593 1 60356.547622329 2024-02-16T13:08:34.569173+00:00 19994330.289838943630 27870000.000012572855 262864330.289847820997 1 60356.547633867 2024-02-16T13:08:35.566073+00:00 19994330.289875257760 27869999.999954987317 262864330.289826571941 1 60356.547645448 2024-02-16T13:08:36.566683+00:00 19994330.290127050132 27870000.000013407320 262864330.290136754513 1 60356.547657041 2024-02-16T13:08:37.568387+00:00 19994330.289854653180 27870000.000039715320 262864330.289890676737 1 60356.547668668 2024-02-16T13:08:38.572906+00:00 19994330.289884466678 27870000.000002589077 262864330.289883375168 1 60356.547680204 2024-02-16T13:08:39.569620+00:00 19994330.289842039347 27870000.000039335340 262864330.289877682924 1 60356.547691744 2024-02-16T13:08:40.566673+00:00 19994330.290006339550 27870000.000019326806 262864330.290021955967 1 60356.547703346 2024-02-16T13:08:41.569067+00:00 19994330.289974749088 27869999.999983943999 262864330.289954990149 1 60356.547714897 2024-02-16T13:08:42.567122+00:00 19994330.289837494493 27869999.999985534698 262864330.289819359779 1 60356.547726450 2024-02-16T13:08:43.565225+00:00 19994330.289918128401 27870000.000041201711 262864330.289955615997 1 60356.547738041 2024-02-16T13:08:44.566755+00:00 19994330.289763532579 27869999.999952729791 262864330.289712578058 1 60356.547749670 2024-02-16T13:08:45.571464+00:00 19994330.290037684143 27869999.999944288284 262864330.289978295565 1 60356.547761180 2024-02-16T13:08:46.565947+00:00 19994330.289963599294 27869999.999974943697 262864330.289934843779 1 60356.547772810 2024-02-16T13:08:47.570773+00:00 19994330.289965447038 27869999.999990228564 262864330.289951980114 1 60356.547784326 2024-02-16T13:08:48.565761+00:00 19994330.289999786764 27869999.999994460493 262864330.289990544319 1 60356.547795901 2024-02-16T13:08:49.565842+00:00 19994330.289920918643 27869999.999989725649 262864330.289906948805 1 60356.547807503 2024-02-16T13:08:50.568238+00:00 19994330.290074449033 27870000.000047795475 262864330.290118545294 1 60356.547819113 2024-02-16T13:08:51.571345+00:00 19994330.290048010647 27869999.999972563237 262864330.290016859770 1 60356.547830607 2024-02-16T13:08:52.564478+00:00 19994330.290001299232 27870000.000007536262 262864330.290005147457 1 60356.547842234 2024-02-16T13:08:53.569009+00:00 19994330.290020130575 27869999.999968662858 262864330.289985090494 1 60356.547853837 2024-02-16T13:08:54.571480+00:00 19994330.289919551462 27870000.000008266419 262864330.289924114943 1 60356.547865349 2024-02-16T13:08:55.566187+00:00 19994330.289826352149 27870000.000041421503 262864330.289864093065 1 60356.547876940 2024-02-16T13:08:56.567602+00:00 19994330.289876528084 27869999.999963354319 262864330.289836168289 1 60356.547888590 2024-02-16T13:08:57.574163+00:00 19994330.289930298924 27870000.000033091754 262864330.289959669113 1 60356.547900192 2024-02-16T13:08:58.576609+00:00 19994330.290083099157 27869999.999979276210 262864330.290058702230 1 60356.547911893 2024-02-16T13:08:59.587521+00:00 19994330.290004067123 27869999.999971419573 262864330.289971798658 1 60356.547923314 2024-02-16T13:09:00.574356+00:00 19994330.289861384779 27870000.000047750771 262864330.289905428886 1 60356.547934950 2024-02-16T13:09:01.579695+00:00 19994330.290233694017 27870000.000035628676 262864330.290265649557 1 60356.547946375 2024-02-16T13:09:02.566794+00:00 19994330.290088649839 27870000.000002980232 262864330.290087938309 1 60356.547957975 2024-02-16T13:09:03.569035+00:00 19994330.290022451431 27869999.999986723065 262864330.290005475283 1 60356.547969562 2024-02-16T13:09:04.570152+00:00 19994330.289928883314 27870000.000016409904 262864330.289941608906 1 60356.547981102 2024-02-16T13:09:05.567259+00:00 19994330.290019880980 27869999.999998815358 262864330.290014982224 1 60356.547992688 2024-02-16T13:09:06.568211+00:00 19994330.289845108986 27869999.999978970736 262864330.289820373058 1 60356.548004288 2024-02-16T13:09:07.570451+00:00 19994330.289940468967 27869999.999986413866 262864330.289923191071 1 60356.548015886 2024-02-16T13:09:08.572527+00:00 19994330.290104594082 27870000.000022660941 262864330.290123552084 1 60356.548027424 2024-02-16T13:09:09.569433+00:00 19994330.290173351765 27870000.000062860548 262864330.290232509375 1 60356.548039006 2024-02-16T13:09:10.570086+00:00 19994330.289761479944 27870000.000031262636 262864330.289789050817 1 60356.548050551 2024-02-16T13:09:11.567595+00:00 19994330.290171358734 27870000.000014621764 262864330.290182292461 1 60356.548062113 2024-02-16T13:09:12.566591+00:00 19994330.289877723902 27870000.000015620142 262864330.289889633656 1 60356.548073779 2024-02-16T13:09:13.574502+00:00 19994330.290204823017 27869999.999960638583 262864330.290161758661 1 60356.548085380 2024-02-16T13:09:14.576863+00:00 19994330.289931762964 27870000.000017855316 262864330.289945930243 1 60356.548096911 2024-02-16T13:09:15.573102+00:00 19994330.289812978357 27869999.999999694526 262864330.289808988571 1 60356.548108518 2024-02-16T13:09:16.575962+00:00 19994330.290074959397 27869999.999963797629 262864330.290035068989 1 60356.548120078 2024-02-16T13:09:17.574739+00:00 19994330.290168467909 27870000.000004604459 262864330.290169358253 1 60356.548131589 2024-02-16T13:09:18.569292+00:00 19994330.289843820035 27870000.000029593706 262864330.289869725704 1 60356.548143208 2024-02-16T13:09:19.573159+00:00 19994330.289849214256 27869999.999968040735 262864330.289813578129 1 60356.548154811 2024-02-16T13:09:20.575681+00:00 19994330.290127221495 27869999.999991402030 262864330.290114939213 1 60356.548166550 2024-02-16T13:09:21.589921+00:00 19994330.290068127215 27870000.000040378422 262864330.290104806423 1 60356.548177895 2024-02-16T13:09:22.570125+00:00 19994330.289834313095 27870000.000004626811 262864330.289835244417 1 60356.548189549 2024-02-16T13:09:23.577057+00:00 19994330.289890177548 27870000.000007607043 262864330.289894074202 1 60356.548201067 2024-02-16T13:09:24.572237+00:00 19994330.289906878024 27869999.999981444329 262864330.289884626865 1 60356.548212678 2024-02-16T13:09:25.575383+00:00 19994330.289896026254 27869999.999991837889 262864330.289884150028 1 60356.548224253 2024-02-16T13:09:26.575430+00:00 19994330.289856608957 27869999.999976806343 262864330.289829730988 1 60356.548235800 2024-02-16T13:09:27.573096+00:00 19994330.289999533445 27869999.999977067113 262864330.289972901344 1 60356.548247389 2024-02-16T13:09:28.574476+00:00 19994330.289839185774 27869999.999988839030 262864330.289824336767 1 60356.548258971 2024-02-16T13:09:29.575149+00:00 19994330.290094640106 27870000.000015616417 262864330.290106564760 1 60356.548270580 2024-02-16T13:09:30.578120+00:00 19994330.289931461215 27869999.999995246530 262864330.289923012257 1 60356.548282150 2024-02-16T13:09:31.577738+00:00 19994330.290002111346 27870000.000021960586 262864330.290020376444 1 60356.548293635 2024-02-16T13:09:32.570110+00:00 19994330.289943557233 27869999.999997489154 262864330.289937347174 1 60356.548305312 2024-02-16T13:09:33.578920+00:00 19994330.290051449090 27870000.000016432256 262864330.290064185858 1 60356.548316934 2024-02-16T13:09:34.583070+00:00 19994330.289980001748 27869999.999962829053 262864330.289939135313 1 60356.548328415 2024-02-16T13:09:35.575112+00:00 19994330.289826128632 27870000.000002097338 262864330.289824515581 1 60356.548339958 2024-02-16T13:09:36.572389+00:00 19994330.290126010776 27869999.999984383583 262864330.290106713772 1 60356.548351517 2024-02-16T13:09:37.571104+00:00 19994330.289822999388 27870000.000002052635 262864330.289821356535 1 60356.548363115 2024-02-16T13:09:38.573127+00:00 19994330.289907127619 27870000.000004742295 262864330.289908170700 1 60356.548374709 2024-02-16T13:09:39.574879+00:00 19994330.290150169283 27869999.999982103705 262864330.290128588676 1 60356.548386392 2024-02-16T13:09:40.584238+00:00 19994330.290028456599 27870000.000011883676 262864330.290036648512 1 60356.548397817 2024-02-16T13:09:41.571411+00:00 19994330.289911784232 27869999.999975126237 262864330.289883196354 1 60356.548409455 2024-02-16T13:09:42.576892+00:00 19994330.289879813790 27869999.999986741692 262864330.289862871170 1 60356.548421196 2024-02-16T13:09:43.591357+00:00 19994330.289947289973 27870000.000020448118 262864330.289964050055 1 60356.548432535 2024-02-16T13:09:44.571048+00:00 19994330.289907891303 27869999.999998088926 262864330.289902299643 1 60356.548444119 2024-02-16T13:09:45.571862+00:00 19994330.290229156613 27869999.999989300966 262864330.290214776993 1 60356.548455772 2024-02-16T13:09:46.578685+00:00 19994330.290057349950 27870000.000006441027 262864330.290060102940 1 60356.548467206 2024-02-16T13:09:47.566569+00:00 19994330.289751898497 27870000.000016085804 262864330.289764285088 1 60356.548479153 2024-02-16T13:09:48.598813+00:00 19994330.289813719690 27869999.999973420054 262864330.289783447981 1 60356.548490434 2024-02-16T13:09:49.573516+00:00 19994330.289821293205 27869999.999995671213 262864330.289813280106 1 60356.548502031 2024-02-16T13:09:50.575510+00:00 19994330.289818819612 27869999.999996725470 262864330.289811849594 1 60356.548513660 2024-02-16T13:09:51.580229+00:00 19994330.289884690195 27870000.000027887523 262864330.289908885956 1 60356.548525370 2024-02-16T13:09:52.591981+00:00 19994330.289851389825 27869999.999981060624 262864330.289828747511 1 60356.548536726 2024-02-16T13:09:53.573130+00:00 19994330.289927579463 27869999.999994911253 262864330.289918780327 1 60356.548548386 2024-02-16T13:09:54.580559+00:00 19994330.290268901736 27870000.000011324883 262864330.290276527405 1 60356.548560086 2024-02-16T13:09:55.591457+00:00 19994330.289693523198 27870000.000059545040 262864330.289749383926 1 60356.548571459 2024-02-16T13:09:56.574074+00:00 19994330.289862148464 27869999.999963793904 262864330.289822250605 1 60356.548583067 2024-02-16T13:09:57.576955+00:00 19994330.290278568864 27869999.999941229820 262864330.290216088295 1 60356.548594620 2024-02-16T13:09:58.575160+00:00 19994330.289937358350 27870000.000006552786 262864330.289940208197 1 60356.548606304 2024-02-16T13:09:59.584696+00:00 19994330.289970953017 27869999.999955210835 262864330.289922475815 1 60356.548617769 2024-02-16T13:10:00.575288+00:00 19994330.290102690458 27869999.999969039112 262864330.290068030357 1 60356.548629608 2024-02-16T13:10:01.598153+00:00 19994330.290059469640 27870000.000027179718 262864330.290082961321 1 60356.548640918 2024-02-16T13:10:02.575364+00:00 19994330.290092792362 27869999.999973934144 262864330.290063023567 1 60356.548652609 2024-02-16T13:10:03.585461+00:00 19994330.289940744638 27869999.999985389411 262864330.289922446012 1 60356.548664104 2024-02-16T13:10:04.578591+00:00 19994330.290259800851 27870000.000025965273 262864330.290282070637 1 60356.548675627 2024-02-16T13:10:05.574232+00:00 19994330.289997160435 27870000.000024944544 262864330.290018409491 1 60356.548687156 2024-02-16T13:10:06.570306+00:00 19994330.289687633514 27870000.000038284808 262864330.289722234011 1 60356.548698829 2024-02-16T13:10:07.578847+00:00 19994330.290067113936 27870000.000010214746 262864330.290073633194 1 60356.548710405 2024-02-16T13:10:08.578993+00:00 19994330.289996378124 27870000.000000372529 262864330.289993047714 1 60356.548721959 2024-02-16T13:10:09.577285+00:00 19994330.290291175246 27869999.999981328845 262864330.290268838406 1 60356.548733432 2024-02-16T13:10:10.568517+00:00 19994330.289931498468 27869999.999984145164 262864330.289911955595 1 60356.548745068 2024-02-16T13:10:11.573898+00:00 19994330.290059790015 27870000.000006947666 262864330.290063023567 1 60356.548756601 2024-02-16T13:10:12.570331+00:00 19994330.289773002267 27869999.999985508621 262864330.289754807949 1 60356.548768223 2024-02-16T13:10:13.574441+00:00 19994330.290139246732 27869999.999968018383 262864330.290103584528 1 60356.548779706 2024-02-16T13:10:14.566664+00:00 19994330.289857249707 27870000.000011816621 262864330.289865344763 1 60356.548791311 2024-02-16T13:10:15.569273+00:00 19994330.289975322783 27870000.000050701201 262864330.290022313595 1 60356.548802895 2024-02-16T13:10:16.570167+00:00 19994330.290204007179 27869999.999989733100 262864330.290190070868 1 60356.548814503 2024-02-16T13:10:17.573057+00:00 19994330.290069248527 27870000.000026717782 262864330.290092259645 1 60356.548826019 2024-02-16T13:10:18.568086+00:00 19994330.289794187993 27870000.000002939254 262864330.289793431759 1 60356.548837643 2024-02-16T13:10:19.572312+00:00 19994330.290007431060 27870000.000007376075 262864330.290011137724 1 60356.548849159 2024-02-16T13:10:20.567365+00:00 19994330.290085073560 27869999.999960161746 262864330.290041536093 1 60356.548860841 2024-02-16T13:10:21.576714+00:00 19994330.290062945336 27870000.000027790666 262864330.290087014437 1 60356.548872374 2024-02-16T13:10:22.573062+00:00 19994330.289810996503 27869999.999997660518 262864330.289804965258 1 60356.548883922 2024-02-16T13:10:23.570843+00:00 19994330.289999548346 27870000.000008072704 262864330.290003925562 1 60356.548895515 2024-02-16T13:10:24.572456+00:00 19994330.290120892227 27869999.999989740551 262864330.290106952190 1 60356.548907029 2024-02-16T13:10:25.567250+00:00 19994330.290055029094 27869999.999963656068 262864330.290014982224 1 60356.548918633 2024-02-16T13:10:26.569861+00:00 19994330.290042299777 27869999.999989014119 262864330.290027618408 1 60356.548930218 2024-02-16T13:10:27.570853+00:00 19994330.289844483137 27870000.000051118433 262864330.289891898632 1 60356.548941906 2024-02-16T13:10:28.580658+00:00 19994330.289833795279 27870000.000023856759 262864330.289853930473 1 60356.548953391 2024-02-16T13:10:29.572986+00:00 19994330.289908893406 27870000.000021032989 262864330.289926230907 1 60356.548964959 2024-02-16T13:10:30.572423+00:00 19994330.290008980781 27870000.000009853393 262864330.290015161037 1 60356.548976517 2024-02-16T13:10:31.571110+00:00 19994330.290009293705 27870000.000004716218 262864330.290010303259 1 60356.548988172 2024-02-16T13:10:32.578058+00:00 19994330.289880950004 27870000.000031813979 262864330.289909094572 1 60356.548999644 2024-02-16T13:10:33.569261+00:00 19994330.290064658970 27869999.999987810850 262864330.290048778057 1 60356.549011244 2024-02-16T13:10:34.571477+00:00 19994330.289843723178 27869999.999995566905 262864330.289835572243 1 60356.549022756 2024-02-16T13:10:35.566085+00:00 19994330.290087874979 27870000.000026971102 262864330.290111154318 1 60356.549034326 2024-02-16T13:10:36.565770+00:00 19994330.289939384907 27870000.000000379980 262864330.289936065674 1 60356.549045953 2024-02-16T13:10:37.570326+00:00 19994330.290159694850 27869999.999998919666 262864330.290154933929 1 60356.549057496 2024-02-16T13:10:38.567657+00:00 19994330.289748311043 27870000.000003520399 262864330.289748132229 1 60356.549069038 2024-02-16T13:10:39.564863+00:00 19994330.289816595614 27870000.000012937933 262864330.289825826883 1 60356.549080642 2024-02-16T13:10:40.567501+00:00 19994330.290084686130 27870000.000063806772 262864330.290144801140 1 60356.549092246 2024-02-16T13:10:41.570023+00:00 19994330.290112674236 27869999.999964918941 262864330.290073901415 1 60356.549103794 2024-02-16T13:10:42.567807+00:00 19994330.289908856153 27870000.000001404434 262864330.289906561375 1 60356.549115478 2024-02-16T13:10:43.577297+00:00 19994330.289928607643 27869999.999995477498 262864330.289920389652 1 60356.549126930 2024-02-16T13:10:44.566699+00:00 19994330.290312077850 27869999.999959580600 262864330.290267974138 1 60356.549138580 2024-02-16T13:10:45.573346+00:00 19994330.290074840188 27870000.000017415732 262864330.290088534355 1 60356.549150087 2024-02-16T13:10:46.567501+00:00 19994330.289968676865 27869999.999956239015 262864330.289921224117 1 60356.549161726 2024-02-16T13:10:47.573126+00:00 19994330.289861537516 27870000.000000100583 262864330.289857923985 1 60356.549173264 2024-02-16T13:10:48.570005+00:00 19994330.289944186807 27869999.999989911914 262864330.289930403233 1 60356.549184933 2024-02-16T13:10:49.578208+00:00 19994330.289926912636 27870000.000023633242 262864330.289946854115 1 60356.549196459 2024-02-16T13:10:50.574101+00:00 19994330.289771925658 27869999.999958578497 262864330.289726793766 1 60356.549207984 2024-02-16T13:10:51.569811+00:00 19994330.290035236627 27869999.999981969595 262864330.290013521910 1 60356.549219668 2024-02-16T13:10:52.579315+00:00 19994330.290051691234 27869999.999997224659 262864330.290045231581 1 60356.549231252 2024-02-16T13:10:53.580190+00:00 19994330.289865411818 27869999.999954417348 262864330.289816111326 1 60356.549242807 2024-02-16T13:10:54.578488+00:00 19994330.290030106902 27869999.999996494502 262864330.290022909641 1 60356.549254342 2024-02-16T13:10:55.575177+00:00 19994330.289908263832 27869999.999958496541 262864330.289863049984 1 60356.549265922 2024-02-16T13:10:56.575616+00:00 19994330.290197737515 27869999.999997589737 262864330.290191620588 1 60356.549277447 2024-02-16T13:10:57.571403+00:00 19994330.289895560592 27870000.000000644475 262864330.289892524481 1 60356.549289172 2024-02-16T13:10:58.584463+00:00 19994330.290111586452 27870000.000010114163 262864330.290117979050 1 60356.549300846 2024-02-16T13:10:59.593045+00:00 19994330.289913520217 27869999.999996569008 262864330.289906382561 1 60356.549312308 2024-02-16T13:11:00.583448+00:00 19994330.289978384972 27869999.999998018146 262864330.289972722530 1 60356.549324294 2024-02-16T13:11:01.618951+00:00 19994330.289897263050 27869999.999983586371 262864330.289877146482 1 60356.549335517 2024-02-16T13:11:02.588635+00:00 19994330.290016610175 27870000.000007793307 262864330.290020734072 1 60356.549346837 2024-02-16T13:11:03.566719+00:00 19994330.289959769696 27869999.999995704740 262864330.289951771498 1 60356.549358440 2024-02-16T13:11:04.569177+00:00 19994330.290089506656 27869999.999999478459 262864330.290085285902 1 60356.549370041 2024-02-16T13:11:05.571515+00:00 19994330.289994966239 27870000.000012844801 262864330.290004104376 1 60356.549381575 2024-02-16T13:11:06.568049+00:00 19994330.289676383138 27870000.000010270625 262864330.289682984352 1 60356.549393166 2024-02-16T13:11:07.569508+00:00 19994330.290073942393 27869999.999980457127 262864330.290050685406 1 60356.549404728 2024-02-16T13:11:08.568537+00:00 19994330.290216054767 27870000.000030055642 262864330.290242403746 1 60356.549416293 2024-02-16T13:11:09.567767+00:00 19994330.289764016867 27870000.000013202429 262864330.289773523808 1 60356.549427879 2024-02-16T13:11:10.568759+00:00 19994330.290157318115 27869999.999999918044 262864330.290153533220 1 60356.549439444 2024-02-16T13:11:11.567940+00:00 19994330.289984293282 27870000.000053770840 262864330.290034353733 1 60356.549451018 2024-02-16T13:11:12.567983+00:00 19994330.290106527507 27870000.000012919307 262864330.290115773678 1 60356.549462828 2024-02-16T13:11:13.588377+00:00 19994330.289803631604 27870000.000042613596 262864330.289842545986 1 60356.549474320 2024-02-16T13:11:14.581266+00:00 19994330.290010623634 27869999.999985571951 262864330.289992511272 1 60356.549485790 2024-02-16T13:11:15.572266+00:00 19994330.289747245610 27869999.999991375953 262864330.289734929800 1 60356.549497407 2024-02-16T13:11:16.575969+00:00 19994330.290060598403 27870000.000019028783 262864330.290075927973 1 60356.549509149 2024-02-16T13:11:17.590428+00:00 19994330.289679367095 27869999.999977249652 262864330.289652943611 1 60356.549520551 2024-02-16T13:11:18.575591+00:00 19994330.290173135698 27869999.999986976385 262864330.290156424046 1 60356.549532045 2024-02-16T13:11:19.568687+00:00 19994330.289873003960 27870000.000013593584 262864330.289882898331 1 60356.549543735 2024-02-16T13:11:20.578698+00:00 19994330.290044818074 27870000.000040087849 262864330.290081202984 1 60356.549555259 2024-02-16T13:11:21.574345+00:00 19994330.289660118520 27870000.000003919005 262864330.289660364389 1 60356.549566795 2024-02-16T13:11:22.571103+00:00 19994330.290255833417 27870000.000013872981 262864330.290266036987 1 60356.549578513 2024-02-16T13:11:23.583540+00:00 19994330.289841640741 27869999.999996248633 262864330.289834201336 1 60356.549590037 2024-02-16T13:11:24.579211+00:00 19994330.289975982159 27869999.999979648739 262864330.289951920509 1 60356.549601554 2024-02-16T13:11:25.574287+00:00 19994330.290092252195 27870000.000001244247 262864330.290089815855 1 60356.549613412 2024-02-16T13:11:26.598797+00:00 19994330.289843007922 27870000.000032562762 262864330.289871871471 1 60356.549624633 2024-02-16T13:11:27.568264+00:00 19994330.290056291968 27869999.999968871474 262864330.290021479130 1 60356.549636241 2024-02-16T13:11:28.571195+00:00 19994330.289790458977 27869999.999988593161 262864330.289775341749 1 60356.549647993 2024-02-16T13:11:29.586586+00:00 19994330.290163524449 27870000.000009149313 262864330.290168970823 1 60356.549659508 2024-02-16T13:11:30.581493+00:00 19994330.289975464344 27870000.000025026500 262864330.289996802807 1 60356.549671040 2024-02-16T13:11:31.577889+00:00 19994330.290015194565 27870000.000003248453 262864330.290014743805 1 60356.549682532 2024-02-16T13:11:32.570756+00:00 19994330.289895951748 27870000.000020530075 262864330.289912790060 1 60356.549694142 2024-02-16T13:11:33.573865+00:00 19994330.289808183908 27869999.999974202365 262864330.289778679609 1 60356.549705844 2024-02-16T13:11:34.584933+00:00 19994330.290030356497 27870000.000014804304 262864330.290041476488 1 60356.549717268 2024-02-16T13:11:35.571999+00:00 19994330.289900060743 27869999.999996639788 262864330.289893001318 1 60356.549728842 2024-02-16T13:11:36.571951+00:00 19994330.289955902845 27869999.999979164451 262864330.289931386709 1 60356.549740455 2024-02-16T13:11:37.575329+00:00 19994330.289908897132 27869999.999979831278 262864330.289885014296 1 60356.549752149 2024-02-16T13:11:38.585658+00:00 19994330.289844315499 27869999.999924771488 262864330.289765387774 1 60356.549763652 2024-02-16T13:11:39.579514+00:00 19994330.289927359670 27869999.999992810190 262864330.289916485548 1 60356.549775210 2024-02-16T13:11:40.578155+00:00 19994330.290066774935 27869999.999995585531 262864330.290058672428 1 60356.549786846 2024-02-16T13:11:41.583488+00:00 19994330.289932742715 27870000.000019744039 262864330.289948761463 1 60356.549798375 2024-02-16T13:11:42.579634+00:00 19994330.290135271847 27870000.000024009496 262864330.290155589581 1 60356.549810075 2024-02-16T13:11:43.590503+00:00 19994330.289914555848 27870000.000033427030 262864330.289944291115 1 60356.549821467 2024-02-16T13:11:44.574778+00:00 19994330.290042724460 27870000.000035487115 262864330.290074527264 1 60356.549833136 2024-02-16T13:11:45.582951+00:00 19994330.289996221662 27869999.999984007329 262864330.289976537228 1 60356.549844605 2024-02-16T13:11:46.573903+00:00 19994330.289741829038 27869999.999981813133 262864330.289719939232 1 60356.549856168 2024-02-16T13:11:47.572931+00:00 19994330.289933826774 27869999.999991778284 262864330.289921909571 1 60356.549867761 2024-02-16T13:11:48.574588+00:00 19994330.290099684149 27869999.999988991767 262864330.290084987879 1 60356.549879401 2024-02-16T13:11:49.580229+00:00 19994330.289893958718 27869999.999947138131 262864330.289837390184 1 60356.549891004 2024-02-16T13:11:50.582764+00:00 19994330.289914924651 27869999.999981105328 262864330.289892345667 1 60356.549902691 2024-02-16T13:11:51.592491+00:00 19994330.290031183511 27870000.000002056360 262864330.290029555559 1 60356.549914033 2024-02-16T13:11:52.572412+00:00 19994330.289859443903 27870000.000015307218 262864330.289871066809 1 60356.549925676 2024-02-16T13:11:53.578394+00:00 19994330.290119659156 27869999.999982781708 262864330.290098726749 1 60356.549937256 2024-02-16T13:11:54.578869+00:00 19994330.290004562587 27869999.999975737184 262864330.289976596832 1 60356.549948761 2024-02-16T13:11:55.572981+00:00 19994330.290012657642 27870000.000041559339 262864330.290050506592 1 60356.549960442 2024-02-16T13:11:56.582228+00:00 19994330.289871450514 27869999.999975893646 262864330.289843648672 1 60356.549971937 2024-02-16T13:11:57.575387+00:00 19994330.290032982826 27869999.999953601509 262864330.289982885122 1 60356.549983677 2024-02-16T13:11:58.589706+00:00 19994330.290104269981 27869999.999978825450 262864330.290079414845 1 60356.549995136 2024-02-16T13:11:59.579725+00:00 19994330.289801545441 27869999.999969903380 262864330.289767742157 1 60356.550006690 2024-02-16T13:12:00.577958+00:00 19994330.290149036795 27869999.999984730035 262864330.290130078793 1 60356.550018250 2024-02-16T13:12:01.576830+00:00 19994330.290244594216 27869999.999983493239 262864330.290224373341 1 60356.550029787 2024-02-16T13:12:02.573572+00:00 19994330.290122415870 27870000.000004686415 262864330.290123403072 1 60356.550041378 2024-02-16T13:12:03.575105+00:00 19994330.289722140878 27869999.999990146607 262864330.289708584547 1 60356.550052898 2024-02-16T13:12:04.570436+00:00 19994330.289848584682 27870000.000009611249 262864330.289854496717 1 60356.550064482 2024-02-16T13:12:05.571215+00:00 19994330.290108434856 27870000.000049076974 262864330.290153831244 1 60356.550076101 2024-02-16T13:12:06.575108+00:00 19994330.290009178221 27870000.000057782978 262864330.290063261986 1 60356.550087647 2024-02-16T13:12:07.572655+00:00 19994330.289928972721 27870000.000010896474 262864330.289936184883 1 60356.550099236 2024-02-16T13:12:08.574014+00:00 19994330.290181316435 27870000.000004157424 262864330.290181785822 1 60356.550110797 2024-02-16T13:12:09.572904+00:00 19994330.289808921516 27870000.000017974526 262864330.289823204279 1 60356.550122444 2024-02-16T13:12:10.579159+00:00 19994330.289936184883 27869999.999986287206 262864330.289918780327 1 60356.550133933 2024-02-16T13:12:11.571810+00:00 19994330.290215436369 27869999.999972980469 262864330.290184706450 1 60356.550145541 2024-02-16T13:12:12.574784+00:00 19994330.289922334254 27869999.999982088804 262864330.289900720119 1 60356.550157174 2024-02-16T13:12:13.579852+00:00 19994330.289750963449 27870000.000009506941 262864330.289756774902 1 60356.550168710 2024-02-16T13:12:14.576525+00:00 19994330.289962518960 27869999.999976433814 262864330.289935261011 1 60356.550180238 2024-02-16T13:12:15.572549+00:00 19994330.290079820901 27870000.000006303191 262864330.290082454681 1 60356.550191808 2024-02-16T13:12:16.572196+00:00 19994330.289843033999 27870000.000036176294 262864330.289875507355 1 60356.550203339 2024-02-16T13:12:17.568487+00:00 19994330.289999946952 27870000.000007584691 262864330.290003836155 1 60356.550214921 2024-02-16T13:12:18.569166+00:00 19994330.290081679821 27870000.000029146671 262864330.290107131004 1 60356.550226490 2024-02-16T13:12:19.568688+00:00 19994330.290052305907 27870000.000052809715 262864330.290101408958 1 60356.550238062 2024-02-16T13:12:20.568584+00:00 19994330.289995003492 27869999.999945282936 262864330.289936602116 1 60356.550249656 2024-02-16T13:12:21.570292+00:00 19994330.289987973869 27870000.000014811754 262864330.289999097586 1 60356.550261253 2024-02-16T13:12:22.572201+00:00 19994330.289938397706 27869999.999942563474 262864330.289877265692 1 60356.550272788 2024-02-16T13:12:23.568888+00:00 19994330.290049768984 27870000.000002782792 262864330.290048837662 1 60356.550284375 2024-02-16T13:12:24.569987+00:00 19994330.289875820279 27869999.999986883253 262864330.289858996868 1 60356.550295938 2024-02-16T13:12:25.569017+00:00 19994330.289834432304 27870000.000026781112 262864330.289857536554 1 60356.550307660 2024-02-16T13:12:26.581867+00:00 19994330.290093064308 27870000.000025968999 262864330.290115326643 1 60356.550319333 2024-02-16T13:12:27.590364+00:00 19994330.290037713945 27870000.000019155443 262864330.290053188801 1 60356.550330698 2024-02-16T13:12:28.572303+00:00 19994330.290088385344 27870000.000002127141 262864330.290086805820 1 60356.550342231 2024-02-16T13:12:29.568732+00:00 19994330.289860375226 27870000.000007908791 262864330.289864569902 1 60356.550353812 2024-02-16T13:12:30.569347+00:00 19994330.290017142892 27870000.000017285347 262864330.290030717850 1 60356.550365401 2024-02-16T13:12:31.570589+00:00 19994330.289853326976 27869999.999970637262 262864330.289820283651 1 60356.550376936 2024-02-16T13:12:32.567271+00:00 19994330.289997890592 27870000.000002477318 262864330.289996683598 1 60356.550388526 2024-02-16T13:12:33.568667+00:00 19994330.290045507252 27869999.999976895750 262864330.290018707514 1 60356.550400132 2024-02-16T13:12:34.571441+00:00 19994330.289917301387 27869999.999991968274 262864330.289905548096 1 60356.550411679 2024-02-16T13:12:35.569080+00:00 19994330.290096938610 27869999.999983679503 262864330.290076911449 1 60356.550423253 2024-02-16T13:12:36.569078+00:00 19994330.289875235409 27870000.000001367182 262864330.289872914553 1 60356.550435139 2024-02-16T13:12:37.595996+00:00 19994330.289932366461 27870000.000043693930 262864330.289972364902 1 60356.550446431 2024-02-16T13:12:38.571625+00:00 19994330.290038000792 27870000.000039026141 262864330.290073335171 1 60356.550457994 2024-02-16T13:12:39.570650+00:00 19994330.289946861565 27869999.999988883734 262864330.289932042360 1 60356.550469687 2024-02-16T13:12:40.580949+00:00 19994330.289877749979 27869999.999998584390 262864330.289872616529 1 60356.550481118 2024-02-16T13:12:41.568641+00:00 19994330.289778381586 27869999.999994464219 262864330.289769142866 1 60356.550492707 2024-02-16T13:12:42.569836+00:00 19994330.289956152439 27869999.999947689474 262864330.289900153875 1 60356.550504320 2024-02-16T13:12:43.573228+00:00 19994330.290026955307 27869999.999965876341 262864330.289989143610 1 60356.550515877 2024-02-16T13:12:44.571772+00:00 19994330.289995562285 27869999.999983314425 262864330.289975166321 1 60356.550527412 2024-02-16T13:12:45.568429+00:00 19994330.290067385882 27869999.999976567924 262864330.290040254593 1 60356.550539001 2024-02-16T13:12:46.569664+00:00 19994330.290019012988 27869999.999919757247 262864330.289935082197 1 60356.550550576 2024-02-16T13:12:47.569798+00:00 19994330.290027238429 27870000.000001396984 262864330.290024936199 1 60356.550562151 2024-02-16T13:12:48.569849+00:00 19994330.290250044316 27870000.000043760985 262864330.290290087461 1 60356.550573960 2024-02-16T13:12:49.590172+00:00 19994330.289979755878 27870000.000025760382 262864330.290001809597 1 60356.550585432 2024-02-16T13:12:50.581313+00:00 19994330.289799481630 27870000.000017497689 262864330.289813280106 1 60356.550596881 2024-02-16T13:12:51.570523+00:00 19994330.289793927222 27870000.000024076551 262864330.289814323187 1 60356.550608653 2024-02-16T13:12:52.587581+00:00 19994330.290058456361 27870000.000006843358 262864330.290061622858 1 60356.550620137 2024-02-16T13:12:53.579872+00:00 19994330.290063574910 27869999.999988410622 262864330.290048301220 1 60356.550631632 2024-02-16T13:12:54.572974+00:00 19994330.289847232401 27869999.999962385744 262864330.289805918932 1 60356.550643204 2024-02-16T13:12:55.572815+00:00 19994330.290145568550 27870000.000003792346 262864330.290145665407 1 60356.550654799 2024-02-16T13:12:56.574606+00:00 19994330.289883602411 27870000.000020094216 262864330.289900004864 1 60356.550666322 2024-02-16T13:12:57.570216+00:00 19994330.289952874184 27869999.999982606620 262864330.289931774139 1 60356.550677958 2024-02-16T13:12:58.575551+00:00 19994330.289929766208 27870000.000002935529 262864330.289929002523 1 60356.550689519 2024-02-16T13:12:59.574448+00:00 19994330.290271896869 27869999.999998990446 262864330.290267199278 1 60356.550701205 2024-02-16T13:13:00.584130+00:00 19994330.289999604225 27870000.000077400357 262864330.290073305368 1 60356.550712844 2024-02-16T13:13:01.589731+00:00 19994330.289840891957 27869999.999999068677 262864330.289836287498 1 60356.550724165 2024-02-16T13:13:02.567829+00:00 19994330.290004760027 27870000.000012435019 262864330.290013492107 1 60356.550735750 2024-02-16T13:13:03.568823+00:00 19994330.289944026619 27870000.000037975609 262864330.289978295565 1 60356.550747320 2024-02-16T13:13:04.568476+00:00 19994330.290150098503 27869999.999992694706 262864330.290139108896 1 60356.550758896 2024-02-16T13:13:05.568632+00:00 19994330.289777450264 27869999.999998316169 262864330.289772093296 1 60356.550770473 2024-02-16T13:13:06.568821+00:00 19994330.290062364191 27869999.999954033643 262864330.290012717247 1 60356.550782089 2024-02-16T13:13:07.572453+00:00 19994330.290045615286 27869999.999999016523 262864330.290040940046 1 60356.550793620 2024-02-16T13:13:08.568772+00:00 19994330.289981510490 27870000.000041302294 262864330.290019124746 1 60356.550805187 2024-02-16T13:13:09.568135+00:00 19994330.290037889034 27870000.000066448003 262864330.290100663900 1 60356.550816829 2024-02-16T13:13:10.574049+00:00 19994330.289776399732 27869999.999991502613 262864330.289764225483 1 60356.550828390 2024-02-16T13:13:11.572904+00:00 19994330.290181335062 27870000.000024456531 262864330.290202111006 1 60356.550839930 2024-02-16T13:13:12.569924+00:00 19994330.289817042649 27869999.999992832541 262864330.289806187153 1 60356.550851566 2024-02-16T13:13:13.575311+00:00 19994330.290099382401 27869999.999980479479 262864330.290076166391 1 60356.550863156 2024-02-16T13:13:14.576660+00:00 19994330.290112446994 27869999.999998308718 262864330.290107041597 1 60356.550874693 2024-02-16T13:13:15.573486+00:00 19994330.289913345128 27869999.999993469566 262864330.289903134108 1 60356.550886563 2024-02-16T13:13:16.599039+00:00 19994330.289715126157 27869999.999943945557 262864330.289655387402 1 60356.550897900 2024-02-16T13:13:17.578560+00:00 19994330.290119756013 27869999.999996572733 262864330.290112644434 1 60356.550909420 2024-02-16T13:13:18.573833+00:00 19994330.290016829967 27870000.000013243407 262864330.290026366711 1 60356.550921001 2024-02-16T13:13:19.574502+00:00 19994330.290230911225 27870000.000006496906 262864330.290233701468 1 60356.550932606 2024-02-16T13:13:20.577169+00:00 19994330.289923638105 27870000.000003352761 262864330.289923280478 1 60356.550944153 2024-02-16T13:13:21.574813+00:00 19994330.289893336594 27870000.000024467707 262864330.289914101362 1 60356.550955729 2024-02-16T13:13:22.575006+00:00 19994330.289900664240 27870000.000029731542 262864330.289926707745 1 60356.550967264 2024-02-16T13:13:23.571585+00:00 19994330.290220279247 27870000.000008236617 262864330.290224820375 1 60356.550978863 2024-02-16T13:13:24.573743+00:00 19994330.289894096553 27870000.000009495765 262864330.289899915457 1 60356.550990404 2024-02-16T13:13:25.570927+00:00 19994330.290023002774 27869999.999998483807 262864330.290017783642 1 60356.551002028 2024-02-16T13:13:26.575268+00:00 19994330.289982236922 27870000.000007674098 262864330.289986222982 1 60356.551013624 2024-02-16T13:13:27.577102+00:00 19994330.289755035192 27869999.999993123114 262864330.289744466543 1 60356.551025250 2024-02-16T13:13:28.581585+00:00 19994330.290266264230 27869999.999972391874 262864330.290234982967 1 60356.551036823 2024-02-16T13:13:29.581479+00:00 19994330.289957303554 27869999.999996308237 262864330.289949923754 1 60356.551048425 2024-02-16T13:13:30.583875+00:00 19994330.289916474372 27869999.999960117042 262864330.289872914553 1 60356.551059891 2024-02-16T13:13:31.574541+00:00 19994330.290002174675 27870000.000001113862 262864330.289999574423 1 60356.551071471 2024-02-16T13:13:32.575036+00:00 19994330.290047574788 27870000.000038541853 262864330.290082424879 1 60356.551083178 2024-02-16T13:13:33.586590+00:00 19994330.289787214249 27870000.000005032867 262864330.289788544178 1 60356.551094631 2024-02-16T13:13:34.576105+00:00 19994330.290118500590 27869999.999993242323 262864330.290108025074 1 60356.551106141 2024-02-16T13:13:35.570564+00:00 19994330.289846230298 27869999.999980565161 262864330.289823114872 1 60356.551117726 2024-02-16T13:13:36.571494+00:00 19994330.290084674954 27869999.999988615513 262864330.290069580078 1 60356.551129361 2024-02-16T13:13:37.576748+00:00 19994330.289916183800 27869999.999959144741 262864330.289871633053 1 60356.551141078 2024-02-16T13:13:38.589144+00:00 19994330.289950292557 27870000.000017635524 262864330.289964228868 1 60356.551152664 2024-02-16T13:13:39.590172+00:00 19994330.289871037006 27869999.999972198159 262864330.289839535952 1 60356.551164138 2024-02-16T13:13:40.581490+00:00 19994330.289946354926 27870000.000001650304 262864330.289944291115 1 60356.551175690 2024-02-16T13:13:41.579586+00:00 19994330.290005110204 27870000.000045474619 262864330.290046900511 1 60356.551187179 2024-02-16T13:13:42.572250+00:00 19994330.289700690657 27870000.000027548522 262864330.289724528790 1 60356.551198857 2024-02-16T13:13:43.581255+00:00 19994330.289993643761 27869999.999993912876 262864330.289983868599 1 60356.551210435 2024-02-16T13:13:44.581583+00:00 19994330.289974886924 27870000.000066328794 262864330.290037542582 1 60356.551221893 2024-02-16T13:13:45.571560+00:00 19994330.289912536740 27869999.999978665262 262864330.289887487888 1 60356.551233550 2024-02-16T13:13:46.578703+00:00 19994330.290035642684 27870000.000007122755 262864330.290039062500 1 60356.551245180 2024-02-16T13:13:47.583541+00:00 19994330.290116958320 27870000.000019341707 262864330.290132611990 1 60356.551256664 2024-02-16T13:13:48.575749+00:00 19994330.289937805384 27870000.000021696091 262864330.289955794811 1 60356.551268455 2024-02-16T13:13:49.594475+00:00 19994330.290012881160 27869999.999979231507 262864330.289988398552 1 60356.551279766 2024-02-16T13:13:50.571815+00:00 19994330.290030535311 27869999.999934483320 262864330.289961338043 1 60356.551291388 2024-02-16T13:13:51.575970+00:00 19994330.289970997721 27870000.000022273511 262864330.289989560843 1 60356.551302983 2024-02-16T13:13:52.577759+00:00 19994330.290091957897 27870000.000002436340 262864330.290090709925 1 60356.551314580 2024-02-16T13:13:53.579730+00:00 19994330.290000356734 27870000.000033814460 262864330.290030479431 1 60356.551326072 2024-02-16T13:13:54.572586+00:00 19994330.290078643709 27869999.999985326082 262864330.290060281754 1 60356.551337690 2024-02-16T13:13:55.576384+00:00 19994330.289880018681 27870000.000007253140 262864330.289883553982 1 60356.551349354 2024-02-16T13:13:56.584157+00:00 19994330.289773076773 27870000.000040747225 262864330.289810121059 1 60356.551360856 2024-02-16T13:13:57.577931+00:00 19994330.290101699531 27869999.999995626509 262864330.290093630552 1 60356.551372382 2024-02-16T13:13:58.573774+00:00 19994330.289995651692 27870000.000000301749 262864330.289992243052 1 60356.551383981 2024-02-16T13:13:59.575983+00:00 19994330.289959743619 27870000.000001430511 262864330.289957463741 1 60356.551395577 2024-02-16T13:14:00.577884+00:00 19994330.290116578341 27870000.000014144927 262864330.290127038956 1 60356.551407097 2024-02-16T13:14:01.573175+00:00 19994330.289866879582 27869999.999992314726 262864330.289855480194 1 60356.551418758 2024-02-16T13:14:02.580701+00:00 19994330.290131472051 27870000.000021062791 262864330.290148854256 1 60356.551430214 2024-02-16T13:14:03.570481+00:00 19994330.289882160723 27870000.000004291534 262864330.289882749319 1 60356.551441901 2024-02-16T13:14:04.580299+00:00 19994330.289941515774 27870000.000022009015 262864330.289959818125 1 60356.551453352 2024-02-16T13:14:05.569637+00:00 19994330.289911579341 27870000.000018279999 262864330.289926141500 1 60356.551465033 2024-02-16T13:14:06.578837+00:00 19994330.290054444224 27869999.999998353422 262864330.290049105883 1 60356.551476553 2024-02-16T13:14:07.574193+00:00 19994330.290099535137 27870000.000034194440 262864330.290130019188 1 60356.551488164 2024-02-16T13:14:08.577337+00:00 19994330.289737753570 27870000.000000920147 262864330.289734989405 1 60356.551499733 2024-02-16T13:14:09.576894+00:00 19994330.290022049099 27869999.999938309193 262864330.289956659079 1 60356.551511367 2024-02-16T13:14:10.582086+00:00 19994330.290027640760 27870000.000009536743 262864330.290033489466 1 60356.551522822 2024-02-16T13:14:11.571818+00:00 19994330.289991609752 27870000.000003252178 262864330.289991170168 1 60356.551534423 2024-02-16T13:14:12.574094+00:00 19994330.289903525263 27870000.000003669411 262864330.289903491735 1 60356.551545956 2024-02-16T13:14:13.570628+00:00 19994330.290046263486 27869999.999973688275 262864330.290016263723 1 60356.551557560 2024-02-16T13:14:14.573142+00:00 19994330.289801348001 27869999.999993372709 262864330.289791047573 1 60356.551569129 2024-02-16T13:14:15.572799+00:00 19994330.290074028075 27869999.999996617436 262864330.290066927671 1 60356.551580744 2024-02-16T13:14:16.576323+00:00 19994330.289990510792 27870000.000020213425 262864330.290007025003 1 60356.551592273 2024-02-16T13:14:17.572416+00:00 19994330.289932005107 27869999.999982375652 262864330.289910703897 1 60356.551603969 2024-02-16T13:14:18.582960+00:00 19994330.289974998683 27869999.999996494502 262864330.289967775345 1 60356.551615464 2024-02-16T13:14:19.576076+00:00 19994330.289942104369 27870000.000002864748 262864330.289941281080 1 60356.551627004 2024-02-16T13:14:20.573156+00:00 19994330.289997987449 27870000.000001680106 262864330.289995968342 1 60356.551638537 2024-02-16T13:14:21.569615+00:00 19994330.290013976395 27869999.999967895448 262864330.289978176355 1 60356.551650227 2024-02-16T13:14:22.579594+00:00 19994330.289807815105 27869999.999987915158 262864330.289792031050 1 60356.551661686 2024-02-16T13:14:23.569636+00:00 19994330.290206365287 27870000.000022664666 262864330.290225327015 1 60356.551673258 2024-02-16T13:14:24.569500+00:00 19994330.289877742529 27870000.000048007816 262864330.289922058582 1 60356.551684820 2024-02-16T13:14:25.568413+00:00 19994330.289961244911 27870000.000025484711 262864330.289983034134 1 60356.551696426 2024-02-16T13:14:26.571189+00:00 19994330.289958752692 27870000.000016774982 262864330.289971828461 1 60356.551707982 2024-02-16T13:14:27.569649+00:00 19994330.290150798857 27869999.999997504056 262864330.290144592524 1 60356.551719598 2024-02-16T13:14:28.573252+00:00 19994330.290136408061 27869999.999972347170 262864330.290105044842 1 60356.551731159 2024-02-16T13:14:29.572116+00:00 19994330.289766345173 27870000.000012341887 262864330.289774984121 1 60356.551742751 2024-02-16T13:14:30.573645+00:00 19994330.290141072124 27870000.000009447336 262864330.290146827698 1 60356.551754288 2024-02-16T13:14:31.570462+00:00 19994330.289761386812 27869999.999971132725 262864330.289728820324 1 60356.551765835 2024-02-16T13:14:32.568133+00:00 19994330.289899878204 27869999.999945778400 262864330.289841979742 1 60356.551777401 2024-02-16T13:14:33.567489+00:00 19994330.289906553924 27870000.000003814697 262864330.289906680584 1 60356.551789000 2024-02-16T13:14:34.569569+00:00 19994330.290023956448 27870000.000006999820 262864330.290027260780 1 60356.551800577 2024-02-16T13:14:35.569864+00:00 19994330.290041409433 27870000.000021204352 262864330.290058940649 1 60356.551812130 2024-02-16T13:14:36.568014+00:00 19994330.289846658707 27870000.000003527850 262864330.289846479893 1 60356.551823730 2024-02-16T13:14:37.570234+00:00 19994330.289793718606 27870000.000027418137 262864330.289817452431 1 60356.551835300 2024-02-16T13:14:38.569954+00:00 19994330.289902206510 27869999.999977525324 262864330.289876043797 1 60356.551846894 2024-02-16T13:14:39.571692+00:00 19994330.290166467428 27869999.999995589256 262864330.290158361197 1 60356.551858488 2024-02-16T13:14:40.573343+00:00 19994330.290044691414 27870000.000024840236 262864330.290065854788 1 60356.551870126 2024-02-16T13:14:41.578868+00:00 19994330.289965189993 27870000.000008612871 262864330.289970099926 1 60356.551881598 2024-02-16T13:14:42.570048+00:00 19994330.290032863617 27869999.999987099320 262864330.290016263723 1 60356.551893186 2024-02-16T13:14:43.571285+00:00 19994330.290143694729 27869999.999967269599 262864330.290107280016 1 60356.551904769 2024-02-16T13:14:44.572063+00:00 19994330.289900515229 27869999.999994933605 262864330.289891749620 1 60356.551916354 2024-02-16T13:14:45.572993+00:00 19994330.289787106216 27869999.999975122511 262864330.289758533239 1 60356.551927888 2024-02-16T13:14:46.569532+00:00 19994330.290094904602 27870000.000005073845 262864330.290096282959 1 60356.551939443 2024-02-16T13:14:47.567891+00:00 19994330.289884395897 27869999.999996595085 262864330.289877295494 1 60356.551951076 2024-02-16T13:14:48.573000+00:00 19994330.290158487856 27870000.000034239143 262864330.290189027786 1 60356.551962800 2024-02-16T13:14:49.585946+00:00 19994330.289863415062 27870000.000047508627 262864330.289907217026 1 60356.551974238 2024-02-16T13:14:50.574189+00:00 19994330.290027685463 27870000.000013977289 262864330.290037959814 1 60356.551985820 2024-02-16T13:14:51.574874+00:00 19994330.289877057076 27870000.000006049871 262864330.289879411459 1 60356.551997421 2024-02-16T13:14:52.577196+00:00 19994330.289895437658 27870000.000013168901 262864330.289904922247 1 60356.552009124 2024-02-16T13:14:53.588348+00:00 19994330.290121678263 27870000.000018209219 262864330.290136188269 1 60356.552020526 2024-02-16T13:14:54.573486+00:00 19994330.290100455284 27870000.000002905726 262864330.290099680424 1 60356.552032103 2024-02-16T13:14:55.573722+00:00 19994330.289884418249 27869999.999965008348 262864330.289845734835 1 60356.552043766 2024-02-16T13:14:56.581380+00:00 19994330.289965551347 27869999.999969027936 262864330.289930880070 1 60356.552055356 2024-02-16T13:14:57.582737+00:00 19994330.290120150894 27869999.999988492578 262864330.290104955435 1 60356.552066967 2024-02-16T13:14:58.585946+00:00 19994330.289760801941 27870000.000008676201 262864330.289765775204 1 60356.552078353 2024-02-16T13:14:59.569688+00:00 19994330.290016561747 27869999.999958194792 262864330.289971053600 1 60356.552090107 2024-02-16T13:15:00.585245+00:00 19994330.290029581636 27870000.000028267503 262864330.290054142475 1 60356.552101548 2024-02-16T13:15:01.573757+00:00 19994330.290079966187 27870000.000002909452 262864330.290079176426 1 60356.552113157 2024-02-16T13:15:02.576798+00:00 19994330.290118746459 27870000.000005181879 262864330.290120244026 1 60356.552124725 2024-02-16T13:15:03.576270+00:00 19994330.289972957224 27869999.999988704920 262864330.289957970381 1 60356.552136275 2024-02-16T13:15:04.574106+00:00 19994330.290002737194 27869999.999974772334 262864330.289973825216 1 60356.552147878 2024-02-16T13:15:05.576711+00:00 19994330.289908792824 27869999.999982297421 262864330.289887398481 1 60356.552159421 2024-02-16T13:15:06.574002+00:00 19994330.289837550372 27870000.000007178634 262864330.289841026068 1 60356.552171013 2024-02-16T13:15:07.575557+00:00 19994330.290059976280 27870000.000042188913 262864330.290098488331 1 60356.552182761 2024-02-16T13:15:08.590550+00:00 19994330.290080375969 27869999.999982651323 262864330.290059328079 1 60356.552194186 2024-02-16T13:15:09.577640+00:00 19994330.289869267493 27870000.000004746020 262864330.289870321751 1 60356.552205747 2024-02-16T13:15:10.576493+00:00 19994330.290045876056 27870000.000062718987 262864330.290104895830 1 60356.552217269 2024-02-16T13:15:11.572064+00:00 19994330.289950989187 27869999.999996360391 262864330.289943665266 1 60356.552228826 2024-02-16T13:15:12.570562+00:00 19994330.290108162910 27870000.000031463802 262864330.290135949850 1 60356.552240454 2024-02-16T13:15:13.575196+00:00 19994330.289974514395 27869999.999962475151 262864330.289933294058 1 60356.552251978 2024-02-16T13:15:14.570939+00:00 19994330.289864819497 27869999.999974444509 262864330.289835542440 1 60356.552263512 2024-02-16T13:15:15.567456+00:00 19994330.290189061314 27870000.000034108758 262864330.290219455957 1 60356.552275134 2024-02-16T13:15:16.571614+00:00 19994330.289991784841 27870000.000004511327 262864330.289992600679 1 60356.552286664 2024-02-16T13:15:17.567814+00:00 19994330.290051050484 27870000.000030130148 262864330.290077477694 1 60356.552298205 2024-02-16T13:15:18.564878+00:00 19994330.289860755205 27869999.999992150813 262864330.289849221706 1 60356.552309786 2024-02-16T13:15:19.565514+00:00 19994330.289782479405 27870000.000011540949 262864330.289790332317 1 60356.552321408 2024-02-16T13:15:20.569663+00:00 19994330.289925124496 27870000.000019922853 262864330.289941340685 1 60356.552332936 2024-02-16T13:15:21.565654+00:00 19994330.289885848761 27869999.999991402030 262864330.289873570204 1 60356.552344558 2024-02-16T13:15:22.569810+00:00 19994330.290177520365 27870000.000061623752 262864330.290235459805 1 60356.552356127 2024-02-16T13:15:23.569338+00:00 19994330.289974905550 27870000.000029161572 262864330.290000349283 1 60356.552367695 2024-02-16T13:15:24.568833+00:00 19994330.289777439088 27870000.000042252243 262864330.289815992117 1 60356.552379258 2024-02-16T13:15:25.567902+00:00 19994330.290132302791 27870000.000026833266 262864330.290155440569 1 60356.552390858 2024-02-16T13:15:26.570104+00:00 19994330.290062263608 27870000.000026833266 262864330.290085375309 1 60356.552402392 2024-02-16T13:15:27.566695+00:00 19994330.289984464645 27870000.000048495829 262864330.290029257536 1 60356.552414046 2024-02-16T13:15:28.573563+00:00 19994330.289794098586 27869999.999968908727 262864330.289759308100 1 60356.552425518 2024-02-16T13:15:29.564745+00:00 19994330.290218889713 27869999.999972268939 262864330.290187478065 1 60356.552437130 2024-02-16T13:15:30.568066+00:00 19994330.289781197906 27870000.000014401972 262864330.289791882038 1 60356.552448724 2024-02-16T13:15:31.569793+00:00 19994330.289852797985 27870000.000002119690 262864330.289851218462 1 60356.552460284 2024-02-16T13:15:32.568556+00:00 19994330.290188446641 27870000.000078774989 262864330.290263533592 1 60356.552471818 2024-02-16T13:15:33.565081+00:00 19994330.289900984615 27869999.999948263168 262864330.289845556021 1 60356.552483401 2024-02-16T13:15:34.565878+00:00 19994330.290084552020 27870000.000044386834 262864330.290125221014 1 60356.552494999 2024-02-16T13:15:35.567910+00:00 19994330.289888933301 27870000.000019893050 262864330.289905130863 1 60356.552506618 2024-02-16T13:15:36.571793+00:00 19994330.289975941181 27869999.999988034368 262864330.289960265160 1 60356.552518113 2024-02-16T13:15:37.564950+00:00 19994330.290082305670 27869999.999990131706 262864330.290068745613 1 60356.552529697 2024-02-16T13:15:38.565819+00:00 19994330.289904315025 27869999.999923642725 262864330.289824277163 1 60356.552541338 2024-02-16T13:15:39.571602+00:00 19994330.289979666471 27869999.999982856214 262864330.289958834648 1 60356.552552871 2024-02-16T13:15:40.568091+00:00 19994330.289996288717 27870000.000045713037 262864330.290038317442 1 60356.552564455 2024-02-16T13:15:41.568886+00:00 19994330.289956439286 27870000.000016734004 262864330.289969503880 1 60356.552576063 2024-02-16T13:15:42.571814+00:00 19994330.289846546948 27870000.000012792647 262864330.289855629206 1 60356.552587570 2024-02-16T13:15:43.566067+00:00 19994330.290032878518 27870000.000022541732 262864330.290051698685 1 60356.552599106 2024-02-16T13:15:44.562778+00:00 19994330.290247116238 27870000.000049624592 262864330.290293037891 1 60356.552610670 2024-02-16T13:15:45.561915+00:00 19994330.289735004306 27869999.999976288527 262864330.289707601070 1 60356.552622274 2024-02-16T13:15:46.564493+00:00 19994330.290111087263 27869999.999939095229 262864330.290046483278 1 60356.552633948 2024-02-16T13:15:47.573080+00:00 19994330.289947226644 27870000.000033739954 262864330.289977252483 1 60356.552645448 2024-02-16T13:15:48.566686+00:00 19994330.289862267673 27869999.999971259385 262864330.289829850197 1 60356.552656969 2024-02-16T13:15:49.562146+00:00 19994330.289962019771 27870000.000007148832 262864330.289965480566 1 60356.552668559 2024-02-16T13:15:50.563554+00:00 19994330.290152251720 27870000.000006567687 262864330.290155112743 1 60356.552680146 2024-02-16T13:15:51.564633+00:00 19994330.289836667478 27869999.999982740730 262864330.289815723896 1 60356.552691737 2024-02-16T13:15:52.566038+00:00 19994330.290014285594 27870000.000013038516 262864330.290023654699 1 60356.552703287 2024-02-16T13:15:53.564038+00:00 19994330.290111519396 27869999.999957684427 262864330.290065497160 1 60356.552714854 2024-02-16T13:15:54.563400+00:00 19994330.290013670921 27870000.000014320016 262864330.290024280548 1 60356.552726422 2024-02-16T13:15:55.562808+00:00 19994330.290073383600 27870000.000010393560 262864330.290080100298 1 60356.552737989 2024-02-16T13:15:56.562189+00:00 19994330.289918139577 27870000.000011477619 262864330.289925932884 1 60356.552749591 2024-02-16T13:15:57.564682+00:00 19994330.290097411722 27869999.999982398003 262864330.290076106787 1 60356.552761175 2024-02-16T13:15:58.565517+00:00 19994330.290094081312 27869999.999969862401 262864330.290060251951 1 60356.552772773 2024-02-16T13:15:59.567578+00:00 19994330.289691358805 27870000.000009201467 262864330.289696872234 1 60356.552784346 2024-02-16T13:16:00.567491+00:00 19994330.289861571044 27869999.999984975904 262864330.289842844009 1 60356.552796437 2024-02-16T13:16:01.612193+00:00 19994330.290008399636 27869999.999984197319 262864330.289988905191 1 60356.552807580 2024-02-16T13:16:02.574933+00:00 19994330.289868861437 27869999.999975524843 262864330.289840698242 1 60356.552819054 2024-02-16T13:16:03.566272+00:00 19994330.290038019419 27870000.000012744218 262864330.290047079325 1 60356.552830718 2024-02-16T13:16:04.574011+00:00 19994330.290009208024 27870000.000044628978 262864330.290050148964 1 60356.552842276 2024-02-16T13:16:05.572616+00:00 19994330.289886787534 27870000.000028360635 262864330.289911448956 1 60356.552853816 2024-02-16T13:16:06.569703+00:00 19994330.289962425828 27869999.999987382442 262864330.289946138859 1 60356.552865406 2024-02-16T13:16:07.571085+00:00 19994330.290054071695 27869999.999985784292 262864330.290036171675 1 60356.552877000 2024-02-16T13:16:08.572787+00:00 19994330.290060102940 27869999.999924100935 262864330.289980500937 1 60356.552888586 2024-02-16T13:16:09.573868+00:00 19994330.289647046477 27869999.999965026975 262864330.289608359337 1 60356.552900275 2024-02-16T13:16:10.583803+00:00 19994330.290201351047 27869999.999986752868 262864330.290184438229 1 60356.552911706 2024-02-16T13:16:11.571429+00:00 19994330.290121860802 27869999.999973360449 262864330.290091514587 1 60356.552923235 2024-02-16T13:16:12.567508+00:00 19994330.289795644581 27870000.000008240342 262864330.289800167084 1 60356.552934933 2024-02-16T13:16:13.578164+00:00 19994330.290021944791 27869999.999987278134 262864330.290005534887 1 60356.552946532 2024-02-16T13:16:14.580378+00:00 19994330.289800092578 27870000.000001475215 262864330.289797902107 1 60356.552957977 2024-02-16T13:16:15.569219+00:00 19994330.290130391717 27869999.999981049448 262864330.290107727051 1 60356.552969496 2024-02-16T13:16:16.564448+00:00 19994330.290164217353 27870000.000007286668 262864330.290167808533 1 60356.552981046 2024-02-16T13:16:17.562358+00:00 19994330.289910208434 27870000.000012576580 262864330.289919078350 1 60356.552992726 2024-02-16T13:16:18.571502+00:00 19994330.289875384420 27870000.000028185546 262864330.289899885654 1 60356.553004270 2024-02-16T13:16:19.568986+00:00 19994330.289918251336 27869999.999994117767 262864330.289908677340 1 60356.553015766 2024-02-16T13:16:20.562157+00:00 19994330.290086444467 27869999.999990012497 262864330.290072768927 1 60356.553027365 2024-02-16T13:16:21.564339+00:00 19994330.289799094200 27869999.999956354499 262864330.289751768112 1 60356.553039036 2024-02-16T13:16:22.572725+00:00 19994330.290144514292 27870000.000005621463 262864330.290146440268 1 60356.553050587 2024-02-16T13:16:23.570743+00:00 19994330.290043894202 27869999.999986343086 262864330.290026545525 1 60356.553062108 2024-02-16T13:16:24.566180+00:00 19994330.289896033704 27870000.000024370849 262864330.289916723967 1 60356.553073672 2024-02-16T13:16:25.565218+00:00 19994330.289782222360 27869999.999996829778 262864330.289775371552 1 60356.553085293 2024-02-16T13:16:26.569311+00:00 19994330.290063742548 27870000.000017989427 262864330.290078043938 1 60356.553096853 2024-02-16T13:16:27.568097+00:00 19994330.289975907654 27870000.000000789762 262864330.289972990751 1 60356.553108388 2024-02-16T13:16:28.564705+00:00 19994330.289884321392 27870000.000000849366 262864330.289881467819 1 60356.553119972 2024-02-16T13:16:29.565636+00:00 19994330.290200814605 27870000.000019133091 262864330.290216267109 1 60356.553131588 2024-02-16T13:16:30.569223+00:00 19994330.289832390845 27869999.999962568283 262864330.289791256189 1 60356.553143068 2024-02-16T13:16:31.561086+00:00 19994330.290014192462 27869999.999948453158 262864330.289958953857 1 60356.553154700 2024-02-16T13:16:32.566081+00:00 19994330.289842337370 27869999.999972779304 262864330.289811432362 1 60356.553166256 2024-02-16T13:16:33.564532+00:00 19994330.289983227849 27869999.999965284020 262864330.289944827557 1 60356.553177845 2024-02-16T13:16:34.565812+00:00 19994330.289694674313 27869999.999954413623 262864330.289645373821 1 60356.553189350 2024-02-16T13:16:35.559865+00:00 19994330.289829794317 27870000.000029712915 262864330.289855808020 1 60356.553201023 2024-02-16T13:16:36.568329+00:00 19994330.290129389614 27870000.000032640994 262864330.290158331394 1 60356.553212532 2024-02-16T13:16:37.562728+00:00 19994330.290024235845 27870000.000001601875 262864330.290022134781 1 60356.553224074 2024-02-16T13:16:38.560020+00:00 19994330.289834640920 27870000.000034783036 262864330.289865732193 1 60356.553235637 2024-02-16T13:16:39.559004+00:00 19994330.290067866445 27870000.000009510666 262864330.290073692799 1 60356.553247238 2024-02-16T13:16:40.561370+00:00 19994330.289736509323 27870000.000007241964 262864330.289740055799 1 60356.553258786 2024-02-16T13:16:41.559148+00:00 19994330.290151096880 27869999.999950971454 262864330.290098369122 1 60356.553270394 2024-02-16T13:16:42.562086+00:00 19994330.290212817490 27869999.999962564558 262864330.290171682835 1 60356.553281923 2024-02-16T13:16:43.558148+00:00 19994330.289803523570 27869999.999985218048 262864330.289785057306 1 60356.553293513 2024-02-16T13:16:44.559484+00:00 19994330.289983920753 27869999.999982722104 262864330.289962947369 1 60356.553305084 2024-02-16T13:16:45.559273+00:00 19994330.289965335280 27870000.000019039959 262864330.289980679750 1 60356.553316657 2024-02-16T13:16:46.559211+00:00 19994330.289837196469 27870000.000017691404 262864330.289851188660 1 60356.553328264 2024-02-16T13:16:47.562005+00:00 19994330.290006496012 27870000.000021640211 262864330.290024429560 1 60356.553339795 2024-02-16T13:16:48.558258+00:00 19994330.290127705783 27870000.000056929886 262864330.290180921555 1 60356.553351365 2024-02-16T13:16:49.557911+00:00 19994330.289877723902 27870000.000007830560 262864330.289881855249 1 60356.553362953 2024-02-16T13:16:50.559193+00:00 19994330.290129590780 27870000.000023365021 262864330.290149271488 1 60356.553374541 2024-02-16T13:16:51.560287+00:00 19994330.290005113930 27870000.000019010156 262864330.290020436049 1 60356.553386178 2024-02-16T13:16:52.565749+00:00 19994330.289538219571 27869999.999937493354 262864330.289472043514 1 60356.553397747 2024-02-16T13:16:53.565371+00:00 19994330.289983268827 27869999.999988958240 262864330.289968550205 1 60356.553409338 2024-02-16T13:16:54.566820+00:00 19994330.290046341717 27870000.000037971884 262864330.290080606937 1 60356.553420938 2024-02-16T13:16:55.569059+00:00 19994330.290127936751 27869999.999982655048 262864330.290106892586 1 60356.553432503 2024-02-16T13:16:56.568277+00:00 19994330.289594046772 27869999.999951660633 262864330.289542019367 1 60356.553444155 2024-02-16T13:16:57.574964+00:00 19994330.289943356067 27870000.000010371208 262864330.289950042963 1 60356.553455570 2024-02-16T13:16:58.561255+00:00 19994330.290009681135 27870000.000004112720 262864330.290010094643 1 60356.553467164 2024-02-16T13:16:59.562930+00:00 19994330.289977256209 27870000.000037040561 262864330.290010601282 1 60356.553478697 2024-02-16T13:17:00.559403+00:00 19994330.289835669100 27870000.000013194978 262864330.289845168591 1 60356.553490345 2024-02-16T13:17:01.565797+00:00 19994330.289900358766 27870000.000031426549 262864330.289928078651 1 60356.553501828 2024-02-16T13:17:02.557915+00:00 19994330.289944726974 27870000.000004928559 262864330.289945960045 1 60356.553513420 2024-02-16T13:17:03.559508+00:00 19994330.289876643568 27869999.999970231205 262864330.289843171835 1 60356.553525010 2024-02-16T13:17:04.560847+00:00 19994330.289933580905 27869999.999996252358 262864330.289926141500 1 60356.553536538 2024-02-16T13:17:05.556840+00:00 19994330.290169775486 27869999.999956339598 262864330.290122419596 1 60356.553548133 2024-02-16T13:17:06.558664+00:00 19994330.290068577975 27869999.999988630414 262864330.290053486824 1 60356.553559680 2024-02-16T13:17:07.556391+00:00 19994330.289837833494 27870000.000017624348 262864330.289851754904 1 60356.553571282 2024-02-16T13:17:08.558761+00:00 19994330.289936155081 27870000.000029470772 262864330.289961934090 1 60356.553582838 2024-02-16T13:17:09.557195+00:00 19994330.289887003601 27870000.000033374876 262864330.289916694164 1 60356.553594411 2024-02-16T13:17:10.557157+00:00 19994330.290102198720 27870000.000015348196 262864330.290113866329 1 60356.553605983 2024-02-16T13:17:11.556900+00:00 19994330.290151778609 27870000.000019676983 262864330.290167748928 1 60356.553617560 2024-02-16T13:17:12.557212+00:00 19994330.289936970919 27870000.000000223517 262864330.289933502674 1 60356.553629372 2024-02-16T13:17:13.577760+00:00 19994330.289874628186 27870000.000010687858 262864330.289881646633 1 60356.553640824 2024-02-16T13:17:14.567173+00:00 19994330.290045689791 27869999.999994762242 262864330.290036737919 1 60356.553652367 2024-02-16T13:17:15.564501+00:00 19994330.289915010333 27869999.999988704920 262864330.289900004864 1 60356.553664046 2024-02-16T13:17:16.573575+00:00 19994330.289969190955 27869999.999953661114 262864330.289919137955 1 60356.553675665 2024-02-16T13:17:17.577454+00:00 19994330.289933338761 27870000.000010672957 262864330.289940297604 1 60356.553687022 2024-02-16T13:17:18.558726+00:00 19994330.289897523820 27870000.000026784837 262864330.289920628071 1 60356.553698670 2024-02-16T13:17:19.565087+00:00 19994330.289988707751 27870000.000042151660 262864330.290027141571 1 60356.553710204 2024-02-16T13:17:20.561624+00:00 19994330.289902564138 27870000.000004176050 262864330.289903044701 1 60356.553721837 2024-02-16T13:17:21.566701+00:00 19994330.289859317243 27869999.999999526888 262864330.289855152369 1 60356.553733341 2024-02-16T13:17:22.560684+00:00 19994330.289946299046 27870000.000025078654 262864330.289967685938 1 60356.553745041 2024-02-16T13:17:23.571496+00:00 19994330.289837021381 27870000.000034254044 262864330.289867579937 1 60356.553756528 2024-02-16T13:17:24.564034+00:00 19994330.289901558310 27869999.999975856394 262864330.289873719215 1 60356.553768096 2024-02-16T13:17:25.563453+00:00 19994330.290067173541 27869999.999990370125 262864330.290053844452 1 60356.553779636 2024-02-16T13:17:26.560537+00:00 19994330.289829742163 27869999.999974437058 262864330.289800465107 1 60356.553791244 2024-02-16T13:17:27.563437+00:00 19994330.289890892804 27870000.000010147691 262864330.289897322655 1 60356.553802891 2024-02-16T13:17:28.569732+00:00 19994330.289823830128 27869999.999964967370 262864330.289785087109 1 60356.553814371 2024-02-16T13:17:29.561656+00:00 19994330.289886672050 27870000.000021979213 262864330.289904981852 1 60356.553825918 2024-02-16T13:17:30.559280+00:00 19994330.289859745651 27870000.000006772578 262864330.289862811565 1 60356.553837778 2024-02-16T13:17:31.584031+00:00 19994330.290063455701 27870000.000044535846 262864330.290104269981 1 60356.553849083 2024-02-16T13:17:32.560755+00:00 19994330.290051415563 27869999.999978560954 262864330.290026307106 1 60356.553860693 2024-02-16T13:17:33.563901+00:00 19994330.289878152311 27869999.999996725470 262864330.289871186018 1 60356.553872244 2024-02-16T13:17:34.561889+00:00 19994330.290156744421 27869999.999971855432 262864330.290124922991 1 60356.553883771 2024-02-16T13:17:35.557813+00:00 19994330.289796736091 27869999.999979920685 262864330.289772957563 1 60356.553895347 2024-02-16T13:17:36.557975+00:00 19994330.290342919528 27869999.999983984977 262864330.290323227644 1 60356.553906889 2024-02-16T13:17:37.555164+00:00 19994330.289669763297 27870000.000011879951 262864330.289677947760 1 60356.553918515 2024-02-16T13:17:38.559741+00:00 19994330.290061388165 27870000.000019319355 262864330.290077000856 1 60356.553930133 2024-02-16T13:17:39.563495+00:00 19994330.289995994419 27869999.999972227961 262864330.289964526892 1 60356.553941653 2024-02-16T13:17:40.558831+00:00 19994330.289559334517 27869999.999954629689 262864330.289510279894 1 60356.553953389 2024-02-16T13:17:41.572775+00:00 19994330.290226530284 27869999.999993655831 262864330.290216475725 1 60356.553964741 2024-02-16T13:17:42.553604+00:00 19994330.289788290858 27870000.000008989125 262864330.289793610573 1 60356.553976491 2024-02-16T13:17:43.568829+00:00 19994330.289954990149 27870000.000010132790 262864330.289961427450 1 60356.553987979 2024-02-16T13:17:44.561370+00:00 19994330.290171172470 27870000.000016219914 262864330.290183693171 1 60356.553999565 2024-02-16T13:17:45.562402+00:00 19994330.289869643748 27869999.999994460493 262864330.289860397577 1 60356.554011196 2024-02-16T13:17:46.567332+00:00 19994330.289874464273 27869999.999995596707 262864330.289866358042 1 60356.554022620 2024-02-16T13:17:47.554376+00:00 19994330.289710547775 27870000.000030539930 262864330.289737403393 1 60356.554034287 2024-02-16T13:17:48.562399+00:00 19994330.290280040354 27870000.000024810433 262864330.290301144123 1 60356.554045855 2024-02-16T13:17:49.561864+00:00 19994330.289917491376 27869999.999898619950 262864330.289812415838 1 60356.554057373 2024-02-16T13:17:50.556981+00:00 19994330.289707608521 27870000.000018991530 262864330.289722889662 1 60356.554069080 2024-02-16T13:17:51.568505+00:00 19994330.289952706546 27870000.000033240765 262864330.289982229471 1 60356.554080566 2024-02-16T13:17:52.560892+00:00 19994330.289852701128 27870000.000071115792 262864330.289920121431 1 60356.554092281 2024-02-16T13:17:53.573020+00:00 19994330.290097929537 27870000.000026863068 262864330.290121078491 1 60356.554103700 2024-02-16T13:17:54.559737+00:00 19994330.289888255298 27869999.999996289611 262864330.289880871773 1 60356.554115271 2024-02-16T13:17:55.559427+00:00 19994330.290157821029 27870000.000014543533 262864330.290168672800 1 60356.554126953 2024-02-16T13:17:56.568758+00:00 19994330.290056180209 27869999.999976377934 262864330.290028840303 1 60356.554138418 2024-02-16T13:17:57.559322+00:00 19994330.290064394474 27870000.000036496669 262864330.290097206831 1 60356.554150141 2024-02-16T13:17:58.572159+00:00 19994330.290066652000 27870000.000030878931 262864330.290093839169 1 60356.554161527 2024-02-16T13:17:59.555932+00:00 19994330.289840418845 27869999.999976295978 262864330.289813041687 1 60356.554173145 2024-02-16T13:18:00.559747+00:00 19994330.289850737900 27869999.999959237874 262864330.289806276560 1 60356.554184800 2024-02-16T13:18:01.566767+00:00 19994330.290227107704 27869999.999981518835 262864330.290204942226 1 60356.554196202 2024-02-16T13:18:02.551892+00:00 19994330.289906248450 27870000.000064246356 262864330.289966821671 1 60356.554207813 2024-02-16T13:18:03.555052+00:00 19994330.289928071201 27870000.000021312386 262864330.289945691824 1 60356.554219389 2024-02-16T13:18:04.555237+00:00 19994330.289903294295 27870000.000027507544 262864330.289927095175 1 60356.554230924 2024-02-16T13:18:05.551806+00:00 19994330.289979040623 27870000.000018600374 262864330.289993941784 1 60356.554242522 2024-02-16T13:18:06.553923+00:00 19994330.290222682059 27869999.999988596886 262864330.290207564831 1 60356.554254075 2024-02-16T13:18:07.552094+00:00 19994330.289901893586 27870000.000022064894 262864330.289920240641 1 60356.554265774 2024-02-16T13:18:08.562881+00:00 19994330.290114894509 27869999.999983232468 262864330.290094435215 1 60356.554277244 2024-02-16T13:18:09.553847+00:00 19994330.289966400713 27869999.999992541969 262864330.289955258369 1 60356.554288837 2024-02-16T13:18:10.555528+00:00 19994330.290003191680 27870000.000004071742 262864330.290003567934 1 60356.554300398 2024-02-16T13:18:11.554410+00:00 19994330.289993233979 27869999.999980237335 262864330.289969772100 1 60356.554311981 2024-02-16T13:18:12.555219+00:00 19994330.290030278265 27870000.000031221658 262864330.290057808161 1 60356.554323513 2024-02-16T13:18:13.551542+00:00 19994330.290059387684 27870000.000005405396 262864330.290061086416 1 60356.554335115 2024-02-16T13:18:14.553952+00:00 19994330.290047876537 27870000.000060059130 262864330.290104240179 1 60356.554346683 2024-02-16T13:18:15.553355+00:00 19994330.289806053042 27870000.000018823892 262864330.289821207523 1 60356.554358222 2024-02-16T13:18:16.550321+00:00 19994330.289938699454 27870000.000001069158 262864330.289936065674 1 60356.554369862 2024-02-16T13:18:17.556107+00:00 19994330.289843428880 27869999.999976314604 262864330.289816051722 1 60356.554381392 2024-02-16T13:18:18.552313+00:00 19994330.290001362562 27870000.000013060868 262864330.290010720491 1 60356.554392969 2024-02-16T13:18:19.552491+00:00 19994330.289879798889 27870000.000013940036 262864330.289890050888 1 60356.554404523 2024-02-16T13:18:20.550813+00:00 19994330.289912026376 27869999.999968338758 262864330.289876669645 1 60356.554416114 2024-02-16T13:18:21.552267+00:00 19994330.290075160563 27869999.999991409481 262864330.290062874556 1 60356.554427681 2024-02-16T13:18:22.551589+00:00 19994330.289809770882 27870000.000007696450 262864330.289813756943 1 60356.554439289 2024-02-16T13:18:23.554507+00:00 19994330.290039431304 27870000.000010453165 262864330.290046185255 1 60356.554450843 2024-02-16T13:18:24.552869+00:00 19994330.289961460978 27869999.999986357987 262864330.289944112301 1 60356.554462446 2024-02-16T13:18:25.555363+00:00 19994330.290143623948 27869999.999998364598 262864330.290138304234 1 60356.554474008 2024-02-16T13:18:26.554313+00:00 19994330.289925679564 27869999.999994959682 262864330.289916932583 1 60356.554485564 2024-02-16T13:18:27.552697+00:00 19994330.289884202182 27869999.999986510724 262864330.289867013693 1 60356.554497433 2024-02-16T13:18:28.578183+00:00 19994330.290020141751 27869999.999999810010 262864330.290016263723 1 60356.554508711 2024-02-16T13:18:29.552670+00:00 19994330.290041711181 27869999.999979071319 262864330.290017098188 1 60356.554520329 2024-02-16T13:18:30.556428+00:00 19994330.289750222117 27869999.999958571047 262864330.289705097675 1 60356.554531841 2024-02-16T13:18:31.551043+00:00 19994330.290020339191 27869999.999992270023 262864330.290008932352 1 60356.554543412 2024-02-16T13:18:32.550791+00:00 19994330.290128722787 27869999.999976444989 262864330.290101468563 1 60356.554555031 2024-02-16T13:18:33.554740+00:00 19994330.289948955178 27870000.000031549484 262864330.289976835251 1 60356.554566581 2024-02-16T13:18:34.552589+00:00 19994330.289942733943 27870000.000032421201 262864330.289971470833 1 60356.554578139 2024-02-16T13:18:35.551217+00:00 19994330.290068600327 27869999.999997861683 262864330.290062755346 1 60356.554589835 2024-02-16T13:18:36.561743+00:00 19994330.289776708931 27869999.999987721443 262864330.289760738611 1 60356.554601276 2024-02-16T13:18:37.550277+00:00 19994330.290078982711 27870000.000027555972 262864330.290102839470 1 60356.554612857 2024-02-16T13:18:38.550880+00:00 19994330.289813686162 27869999.999994289130 262864330.289804279804 1 60356.554624465 2024-02-16T13:18:39.553797+00:00 19994330.289946157485 27869999.999934650958 262864330.289877116680 1 60356.554635995 2024-02-16T13:18:40.549949+00:00 19994330.290030315518 27870000.000018067658 262864330.290044665337 1 60356.554647614 2024-02-16T13:18:41.553875+00:00 19994330.289796479046 27869999.999993059784 262864330.289785832167 1 60356.554659156 2024-02-16T13:18:42.551047+00:00 19994330.289670638740 27869999.999961763620 262864330.289628714323 1 60356.554670715 2024-02-16T13:18:43.549769+00:00 19994330.290249351412 27870000.000002615154 262864330.290248274803 1 60356.554682305 2024-02-16T13:18:44.551152+00:00 19994330.289970524609 27870000.000011909753 262864330.289978742599 1 60356.554693973 2024-02-16T13:18:45.559285+00:00 19994330.289915941656 27870000.000014606863 262864330.289926856756 1 60356.554705437 2024-02-16T13:18:46.549735+00:00 19994330.289871916175 27870000.000019624829 262864330.289887845516 1 60356.554717013 2024-02-16T13:18:47.549934+00:00 19994330.290144085884 27870000.000010773540 262864330.290151178837 1 60356.554728807 2024-02-16T13:18:48.568944+00:00 19994330.289912030101 27870000.000058528036 262864330.289966881275 1 60356.554740618 2024-02-16T13:18:49.589427+00:00 19994330.289941817522 27869999.999988716096 262864330.289926826954 1 60356.554751855 2024-02-16T13:18:50.560312+00:00 19994330.289766419679 27869999.999989848584 262864330.289752572775 1 60356.554763538 2024-02-16T13:18:51.569687+00:00 19994330.290009211749 27870000.000002883375 262864330.290008395910 1 60356.554774982 2024-02-16T13:18:52.558490+00:00 19994330.290153212845 27869999.999973263592 262864330.290122777224 1 60356.554786726 2024-02-16T13:18:53.573110+00:00 19994330.289801958948 27870000.000004179776 262864330.289802432060 1 60356.554798129 2024-02-16T13:18:54.558307+00:00 19994330.290186174214 27869999.999996494502 262864330.290178954601 1 60356.554809713 2024-02-16T13:18:55.559241+00:00 19994330.289779104292 27869999.999967012554 262864330.289742410183 1 60356.554821240 2024-02-16T13:18:56.555118+00:00 19994330.290112454444 27869999.999993003905 262864330.290101766586 1 60356.554832826 2024-02-16T13:18:57.556158+00:00 19994330.289872743189 27870000.000040031970 262864330.289909064770 1 60356.554844335 2024-02-16T13:18:58.550565+00:00 19994330.289882354438 27870000.000030118972 262864330.289908796549 1 60356.554855980 2024-02-16T13:18:59.556693+00:00 19994330.289916712791 27869999.999947726727 262864330.289860755205 1 60356.554867526 2024-02-16T13:19:00.554217+00:00 19994330.289802283049 27870000.000028159469 262864330.289826750755 1 60356.554879444 2024-02-16T13:19:01.583971+00:00 19994330.290153417736 27869999.999980624765 262864330.290130347013 1 60356.554890599 2024-02-16T13:19:02.547765+00:00 19994330.290034387261 27869999.999969139695 262864330.289999812841 1 60356.554902185 2024-02-16T13:19:03.548814+00:00 19994330.289995100349 27870000.000024460256 262864330.290015876293 1 60356.554913763 2024-02-16T13:19:04.549098+00:00 19994330.290025953203 27869999.999907426536 262864330.289929687977 1 60356.554925343 2024-02-16T13:19:05.549679+00:00 19994330.289814196527 27870000.000002596527 262864330.289813101292 1 60356.554936909 2024-02-16T13:19:06.548899+00:00 19994330.289902262390 27870000.000005971640 262864330.289904534817 1 60356.554948469 2024-02-16T13:19:07.547680+00:00 19994330.290033467114 27870000.000009641051 262864330.290039420128 1 60356.554960108 2024-02-16T13:19:08.553355+00:00 19994330.289898779243 27869999.999991230667 262864330.289886325598 1 60356.554971649 2024-02-16T13:19:09.550454+00:00 19994330.289831116796 27869999.999998550862 262864330.289825975895 1 60356.554983206 2024-02-16T13:19:10.549023+00:00 19994330.290082354099 27869999.999985847622 262864330.290064513683 1 60356.554994800 2024-02-16T13:19:11.550711+00:00 19994330.290049068630 27870000.000036701560 262864330.290082097054 1 60356.555006342 2024-02-16T13:19:12.547981+00:00 19994330.289871282876 27870000.000025331974 262864330.289892911911 1 60356.555018044 2024-02-16T13:19:13.559003+00:00 19994330.290054876357 27869999.999996572733 262864330.290047764778 1 60356.555029619 2024-02-16T13:19:14.559075+00:00 19994330.289957650006 27870000.000001221895 262864330.289955168962 1 60356.555041124 2024-02-16T13:19:15.553107+00:00 19994330.289996203035 27869999.999969802797 262864330.289962321520 1 60356.555052720 2024-02-16T13:19:16.555038+00:00 19994330.289927430451 27869999.999981824309 262864330.289905548096 1 60356.555064294 2024-02-16T13:19:17.555025+00:00 19994330.290011346340 27869999.999964993447 262864330.289972633123 1 60356.555075821 2024-02-16T13:19:18.550874+00:00 19994330.290112793446 27869999.999983787537 262864330.290092885494 1 60356.555087475 2024-02-16T13:19:19.557871+00:00 19994330.289941411465 27870000.000023290515 262864330.289961010218 1 60356.555099091 2024-02-16T13:19:20.561504+00:00 19994330.289935655892 27870000.000005412847 262864330.289937376976 1 60356.555110596 2024-02-16T13:19:21.555516+00:00 19994330.289925687015 27870000.000050701201 262864330.289972692728 1 60356.555122391 2024-02-16T13:19:22.574611+00:00 19994330.290115427226 27869999.999992016703 262864330.290103733540 1 60356.555133774 2024-02-16T13:19:23.558106+00:00 19994330.289995551109 27869999.999989155680 262864330.289981007576 1 60356.555145494 2024-02-16T13:19:24.570638+00:00 19994330.289773318917 27869999.999977581203 262864330.289747208357 1 60356.555156928 2024-02-16T13:19:25.558541+00:00 19994330.290062543005 27869999.999978836626 262864330.290037691593 1 60356.555168596 2024-02-16T13:19:26.566682+00:00 19994330.289945334196 27869999.999988008291 262864330.289929658175 1 60356.555179997 2024-02-16T13:19:27.551749+00:00 19994330.289836883545 27869999.999984592199 262864330.289817780256 1 60356.555191698 2024-02-16T13:19:28.562758+00:00 19994330.289768598974 27869999.999989185482 262864330.289754092693 1 60356.555203080 2024-02-16T13:19:29.546096+00:00 19994330.290015142411 27870000.000019762665 262864330.290031194687 1 60356.555214718 2024-02-16T13:19:30.551585+00:00 19994330.290008530021 27870000.000006232411 262864330.290011048317 1 60356.555226305 2024-02-16T13:19:31.552778+00:00 19994330.290248803794 27870000.000029820949 262864330.290274947882 1 60356.555238109 2024-02-16T13:19:32.572605+00:00 19994330.289730418473 27870000.000043082982 262864330.289769828320 1 60356.555249443 2024-02-16T13:19:33.551874+00:00 19994330.290205303580 27870000.000021897256 262864330.290223509073 1 60356.555261067 2024-02-16T13:19:34.556208+00:00 19994330.289888307452 27870000.000001646578 262864330.289886236191 1 60356.555272690 2024-02-16T13:19:35.560422+00:00 19994330.289837706834 27869999.999953113496 262864330.289787143469 1 60356.555284233 2024-02-16T13:19:36.557744+00:00 19994330.289882164448 27869999.999973658472 262864330.289852112532 1 60356.555295824 2024-02-16T13:19:37.559185+00:00 19994330.290113639086 27869999.999996494502 262864330.290106415749 1 60356.555307359 2024-02-16T13:19:38.555869+00:00 19994330.289800658822 27869999.999947659671 262864330.289744615555 1 60356.555318884 2024-02-16T13:19:39.551574+00:00 19994330.290080178529 27869999.999989647418 262864330.290066152811 1 60356.555330565 2024-02-16T13:19:40.560822+00:00 19994330.289959393442 27869999.999995242804 262864330.289950937033 1 60356.555342139 2024-02-16T13:19:41.560810+00:00 19994330.289789415896 27870000.000018496066 262864330.289804220200 1 60356.555353606 2024-02-16T13:19:42.551517+00:00 19994330.290272641927 27870000.000003851950 262864330.290272802114 1 60356.555365212 2024-02-16T13:19:43.554352+00:00 19994330.289968494326 27870000.000001516193 262864330.289966315031 1 60356.555376769 2024-02-16T13:19:44.552849+00:00 19994330.289931342006 27870000.000013042241 262864330.289940714836 1 60356.555388357 2024-02-16T13:19:45.554045+00:00 19994330.289961371571 27870000.000029716641 262864330.289987385273 1 60356.555400006 2024-02-16T13:19:46.560508+00:00 19994330.290020637214 27869999.999985512346 262864330.290002465248 1 60356.555411616 2024-02-16T13:19:47.563634+00:00 19994330.290068212897 27870000.000007543713 262864330.290072053671 1 60356.555423042 2024-02-16T13:19:48.550821+00:00 19994330.289908792824 27869999.999987315387 262864330.289892405272 1 60356.555434751 2024-02-16T13:19:49.562516+00:00 19994330.289906464517 27870000.000026144087 262864330.289928913116 1 60356.555446264 2024-02-16T13:19:50.557186+00:00 19994330.289922572672 27870000.000005170703 262864330.289924055338 1 60356.555457816 2024-02-16T13:19:51.555355+00:00 19994330.290062360466 27870000.000037558377 262864330.290096223354 1 60356.555469288 2024-02-16T13:19:52.546549+00:00 19994330.289779659361 27870000.000017594546 262864330.289793550968 1 60356.555480876 2024-02-16T13:19:53.547716+00:00 19994330.290041629225 27870000.000009469688 262864330.290047407150 1 60356.555492505 2024-02-16T13:19:54.552485+00:00 19994330.289934884757 27870000.000020679086 262864330.289951860905 1 60356.555504130 2024-02-16T13:19:55.556813+00:00 19994330.289939429611 27870000.000017009676 262864330.289952754974 1 60356.555515656 2024-02-16T13:19:56.552699+00:00 19994330.289972972125 27869999.999976389110 262864330.289945662022 1 60356.555527227 2024-02-16T13:19:57.552435+00:00 19994330.289964441210 27869999.999946724623 262864330.289907455444 1 60356.555538811 2024-02-16T13:19:58.553289+00:00 19994330.289785515517 27869999.999981705099 262864330.289763510227 1 60356.555550377 2024-02-16T13:19:59.552616+00:00 19994330.289899341762 27869999.999985728413 262864330.289881378412 1 60356.555562054 2024-02-16T13:20:00.561465+00:00 19994330.290114060044 27870000.000033929944 262864330.290144264698 1 60356.555573468 2024-02-16T13:20:01.547639+00:00 19994330.289939384907 27869999.999995153397 262864330.289930820465 1 60356.555585185 2024-02-16T13:20:02.559998+00:00 19994330.289887301624 27869999.999977078289 262864330.289860695601 1 60356.555596696 2024-02-16T13:20:03.554559+00:00 19994330.289918098599 27870000.000018302351 262864330.289932698011 1 60356.555608302 2024-02-16T13:20:04.557314+00:00 19994330.290092706680 27870000.000028565526 262864330.290117561817 1 60356.555619991 2024-02-16T13:20:05.567208+00:00 19994330.289742782712 27870000.000038787723 262864330.289777874947 1 60356.555631390 2024-02-16T13:20:06.552119+00:00 19994330.289937220514 27870000.000017102808 262864330.289950639009 1 60356.555642989 2024-02-16T13:20:07.554220+00:00 19994330.290021002293 27869999.999984852970 262864330.290002167225 1 60356.555654492 2024-02-16T13:20:08.548117+00:00 19994330.290066778660 27869999.999948229641 262864330.290011316538 1 60356.555666098 2024-02-16T13:20:09.550892+00:00 19994330.290068011731 27869999.999940827489 262864330.290005117655 1 60356.555677641 2024-02-16T13:20:10.548156+00:00 19994330.290031641722 27869999.999976512045 262864330.290004462004 1 60356.555689229 2024-02-16T13:20:11.549390+00:00 19994330.289668023586 27869999.999976288527 262864330.289640605450 1 60356.555700762 2024-02-16T13:20:12.545877+00:00 19994330.290019582957 27869999.999976091087 262864330.289991974831 1 60356.555712449 2024-02-16T13:20:13.555617+00:00 19994330.289952281862 27869999.999999620020 262864330.289948195219 1 60356.555723999 2024-02-16T13:20:14.553498+00:00 19994330.290201265365 27869999.999986294657 262864330.290183871984 1 60356.555735471 2024-02-16T13:20:15.544659+00:00 19994330.289776239544 27870000.000022459775 262864330.289795011282 1 60356.555747587 2024-02-16T13:20:16.591507+00:00 19994330.289843566716 27870000.000052891672 262864330.289892762899 1 60356.555758670 2024-02-16T13:20:17.549050+00:00 19994330.290141984820 27869999.999956764281 262864330.290095031261 1 60356.555770271 2024-02-16T13:20:18.551475+00:00 19994330.290034674108 27869999.999982357025 262864330.290013343096 1 60356.555781941 2024-02-16T13:20:19.559723+00:00 19994330.289840009063 27870000.000021286309 262864330.289857596159 1 60356.555793358 2024-02-16T13:20:20.546151+00:00 19994330.289930585772 27869999.999960906804 262864330.289887785912 1 60356.555804950 2024-02-16T13:20:21.547681+00:00 19994330.290210377425 27869999.999965701252 262864330.290172368288 1 60356.555816563 2024-02-16T13:20:22.551066+00:00 19994330.289695393294 27869999.999994523823 262864330.289686203003 1 60356.555828112 2024-02-16T13:20:23.548877+00:00 19994330.289899822325 27869999.999966658652 262864330.289862781763 1 60356.555839652 2024-02-16T13:20:24.545903+00:00 19994330.289810791612 27869999.999990362674 262864330.289797484875 1 60356.555851201 2024-02-16T13:20:25.543763+00:00 19994330.289951667190 27870000.000014517456 262864330.289962470531 1 60356.555862860 2024-02-16T13:20:26.551074+00:00 19994330.290013369173 27870000.000040762126 262864330.290050446987 1 60356.555874386 2024-02-16T13:20:27.546948+00:00 19994330.290079537779 27870000.000003945082 262864330.290079772472 1 60356.555885922 2024-02-16T13:20:28.543675+00:00 19994330.290066666901 27870000.000015988946 262864330.290078938007 1 60356.555897855 2024-02-16T13:20:29.574709+00:00 19994330.290246762335 27869999.999970495701 262864330.290213555098 1 60356.555909491 2024-02-16T13:20:30.579987+00:00 19994330.289798967540 27870000.000001549721 262864330.289796829224 1 60356.555920684 2024-02-16T13:20:31.547118+00:00 19994330.289984226227 27870000.000031229109 262864330.290011763573 1 60356.555932328 2024-02-16T13:20:32.553108+00:00 19994330.290015291423 27869999.999907471240 262864330.289919048548 1 60356.555943781 2024-02-16T13:20:33.542643+00:00 19994330.289934858680 27869999.999958485365 262864330.289889633656 1 60356.555955426 2024-02-16T13:20:34.548843+00:00 19994330.289839297533 27869999.999984830618 262864330.289820432663 1 60356.555966944 2024-02-16T13:20:35.544005+00:00 19994330.289779700339 27869999.999960843474 262864330.289736837149 1 60356.555978540 2024-02-16T13:20:36.545875+00:00 19994330.290032062680 27869999.999992147088 262864330.290020495653 1 60356.555990085 2024-02-16T13:20:37.543305+00:00 19994330.290142294019 27870000.000018410385 262864330.290157020092 1 60356.556001815 2024-02-16T13:20:38.556787+00:00 19994330.290010459721 27870000.000047769397 262864330.290054529905 1 60356.556013252 2024-02-16T13:20:39.544944+00:00 19994330.289815232158 27869999.999985307455 262864330.289796829224 1 60356.556024823 2024-02-16T13:20:40.544712+00:00 19994330.290119092911 27870000.000034987926 262864330.290150374174 1 60356.556036424 2024-02-16T13:20:41.547006+00:00 19994330.289875656366 27869999.999959222972 262864330.289831191301 1 60356.556047971 2024-02-16T13:20:42.544686+00:00 19994330.289893470705 27869999.999996561557 262864330.289886355400 1 60356.556059543 2024-02-16T13:20:43.544478+00:00 19994330.289952054620 27869999.999981198460 262864330.289929568768 1 60356.556071108 2024-02-16T13:20:44.543755+00:00 19994330.290174566209 27869999.999941140413 262864330.290112018585 1 60356.556082698 2024-02-16T13:20:45.545075+00:00 19994330.289796710014 27869999.999999783933 262864330.289792805910 1 60356.556094332 2024-02-16T13:20:46.550295+00:00 19994330.289907056838 27870000.000045094639 262864330.289948463440 1 60356.556105823 2024-02-16T13:20:47.543146+00:00 19994330.289844218642 27870000.000019807369 262864330.289860337973 1 60356.556117397 2024-02-16T13:20:48.543073+00:00 19994330.290103659034 27870000.000055968761 262864330.290155947208 1 60356.556129005 2024-02-16T13:20:49.546023+00:00 19994330.289769284427 27870000.000064618886 262864330.289830207825 1 60356.556140592 2024-02-16T13:20:50.547169+00:00 19994330.290107615292 27870000.000027913600 262864330.290131837130 1 60356.556152139 2024-02-16T13:20:51.544808+00:00 19994330.289963394403 27869999.999969668686 262864330.289929360151 1 60356.556163847 2024-02-16T13:20:52.556397+00:00 19994330.290081724524 27869999.999985393137 262864330.290063440800 1 60356.556175360 2024-02-16T13:20:53.551088+00:00 19994330.289809878916 27870000.000002074987 262864330.289808273315 1 60356.556186995 2024-02-16T13:20:54.556420+00:00 19994330.290042184293 27870000.000004913658 262864330.290043413639 1 60356.556198504 2024-02-16T13:20:55.550768+00:00 19994330.289789345115 27869999.999967612326 262864330.289753258228 1 60356.556210033 2024-02-16T13:20:56.546798+00:00 19994330.290146425366 27870000.000035535544 262864330.290178239346 1 60356.556221591 2024-02-16T13:20:57.545467+00:00 19994330.289843689650 27870000.000004965812 262864330.289844959974 1 60356.556233190 2024-02-16T13:20:58.547599+00:00 19994330.289869513363 27870000.000032342970 262864330.289898157120 1 60356.556244822 2024-02-16T13:20:59.552620+00:00 19994330.290069423616 27870000.000017199665 262864330.290082931519 1 60356.556256505 2024-02-16T13:21:00.562028+00:00 19994330.289897084236 27869999.999994523823 262864330.289887905121 1 60356.556268122 2024-02-16T13:21:01.565730+00:00 19994330.289918459952 27870000.000013254583 262864330.289928019047 1 60356.556279431 2024-02-16T13:21:02.542855+00:00 19994330.290016964078 27869999.999980460852 262864330.289993703365 1 60356.556290962 2024-02-16T13:21:03.539077+00:00 19994330.289850607514 27869999.999982409179 262864330.289829313755 1 60356.556302655 2024-02-16T13:21:04.549430+00:00 19994330.290051236749 27869999.999999396503 262864330.290046930313 1 60356.556314140 2024-02-16T13:21:05.541706+00:00 19994330.289894726127 27869999.999988950789 262864330.289879977703 1 60356.556325732 2024-02-16T13:21:06.543272+00:00 19994330.289821766317 27869999.999934241176 262864330.289752334356 1 60356.556337286 2024-02-16T13:21:07.541532+00:00 19994330.289998799562 27870000.000018566847 262864330.290013670921 1 60356.556348860 2024-02-16T13:21:08.541546+00:00 19994330.290103297681 27870000.000012390316 262864330.290111988783 1 60356.556360448 2024-02-16T13:21:09.542706+00:00 19994330.289842888713 27869999.999996919185 262864330.289836108685 1 60356.556372016 2024-02-16T13:21:10.542156+00:00 19994330.289886947721 27870000.000034920871 262864330.289918184280 1 60356.556383626 2024-02-16T13:21:11.545254+00:00 19994330.290155380964 27870000.000050511211 262864330.290202200413 1 60356.556395166 2024-02-16T13:21:12.542345+00:00 19994330.289810933173 27869999.999971218407 262864330.289778441191 1 60356.556406729 2024-02-16T13:21:13.541365+00:00 19994330.289975624532 27870000.000002134591 262864330.289974063635 1 60356.556418487 2024-02-16T13:21:14.557287+00:00 19994330.289949238300 27869999.999959517270 262864330.289905071259 1 60356.556430196 2024-02-16T13:21:15.568977+00:00 19994330.289941940457 27870000.000002566725 262864330.289940804243 1 60356.556441474 2024-02-16T13:21:16.543313+00:00 19994330.289937261492 27869999.999971933663 262864330.289905488491 1 60356.556453100 2024-02-16T13:21:17.547875+00:00 19994330.289979983121 27869999.999998599291 262864330.289974898100 1 60356.556464704 2024-02-16T13:21:18.550444+00:00 19994330.289881218225 27870000.000003907830 262864330.289881438017 1 60356.556476276 2024-02-16T13:21:19.550235+00:00 19994330.290104907006 27869999.999992918223 262864330.290094107389 1 60356.556487868 2024-02-16T13:21:20.551815+00:00 19994330.290024515241 27870000.000014137477 262864330.290034949780 1 60356.556499404 2024-02-16T13:21:21.548552+00:00 19994330.290083788335 27870000.000048343092 262864330.290128439665 1 60356.556511114 2024-02-16T13:21:22.560305+00:00 19994330.289941791445 27869999.999966144562 262864330.289904236794 1 60356.556522550 2024-02-16T13:21:23.548325+00:00 19994330.290156092495 27869999.999991867691 262864330.290144264698 1 60356.556534067 2024-02-16T13:21:24.543382+00:00 19994330.289689745754 27870000.000024639070 262864330.289710700512 1 60356.556545813 2024-02-16T13:21:25.558239+00:00 19994330.289979584515 27869999.999968960881 262864330.289944827557 1 60356.556557230 2024-02-16T13:21:26.544666+00:00 19994330.289867926389 27870000.000004090369 262864330.289868324995 1 60356.556568763 2024-02-16T13:21:27.541099+00:00 19994330.290072243661 27869999.999984297901 262864330.290052831173 1 60356.556580432 2024-02-16T13:21:28.549285+00:00 19994330.289893489331 27870000.000051956624 262864330.289941728115 1 60356.556592031 2024-02-16T13:21:29.551531+00:00 19994330.289779890329 27870000.000018831342 262864330.289795041084 1 60356.556603523 2024-02-16T13:21:30.544342+00:00 19994330.289875093848 27870000.000008147210 262864330.289879530668 1 60356.556615102 2024-02-16T13:21:31.544789+00:00 19994330.290023632348 27870000.000013925135 262864330.290033847094 1 60356.556626615 2024-02-16T13:21:32.539492+00:00 19994330.290004048496 27870000.000071492046 262864330.290071845055 1 60356.556638270 2024-02-16T13:21:33.546542+00:00 19994330.290126558393 27870000.000052493066 262864330.290175348520 1 60356.556649918 2024-02-16T13:21:34.552911+00:00 19994330.289849776775 27870000.000006772578 262864330.289852857590 1 60356.556661405 2024-02-16T13:21:35.545343+00:00 19994330.289974138141 27869999.999985475093 262864330.289955914021 1 60356.556673024 2024-02-16T13:21:36.549267+00:00 19994330.290016677231 27869999.999986302108 262864330.289999276400 1 60356.556684563 2024-02-16T13:21:37.546273+00:00 19994330.290130507201 27869999.999991379678 262864330.290118187666 1 60356.556696111 2024-02-16T13:21:38.544031+00:00 19994330.289994750172 27870000.000016167760 262864330.290007203817 1 60356.556707784 2024-02-16T13:21:39.552550+00:00 19994330.289843607694 27869999.999988988042 262864330.289828896523 1 60356.556719349 2024-02-16T13:21:40.551752+00:00 19994330.289911299944 27869999.999981109053 262864330.289888709784 1 60356.556730876 2024-02-16T13:21:41.547663+00:00 19994330.290129825473 27870000.000012762845 262864330.290138900280 1 60356.556742553 2024-02-16T13:21:42.556602+00:00 19994330.290077064186 27870000.000033169985 262864330.290106534958 1 60356.556754092 2024-02-16T13:21:43.553576+00:00 19994330.289990253747 27870000.000015549362 262864330.290002107620 1 60356.556765598 2024-02-16T13:21:44.547688+00:00 19994330.289863202721 27869999.999975141138 262864330.289834648371 1 60356.556777124 2024-02-16T13:21:45.543506+00:00 19994330.290090098977 27869999.999971654266 262864330.290058076382 1 60356.556788753 2024-02-16T13:21:46.548245+00:00 19994330.290129166096 27870000.000006735325 262864330.290132194757 1 60356.556800300 2024-02-16T13:21:47.545961+00:00 19994330.290106106550 27870000.000036403537 262864330.290138840675 1 60356.556811846 2024-02-16T13:21:48.543537+00:00 19994330.289730586112 27869999.999974787235 262864330.289701670408 1 60356.556823472 2024-02-16T13:21:49.547962+00:00 19994330.289796017110 27869999.999966260046 262864330.289758592844 1 60356.556835092 2024-02-16T13:21:50.551928+00:00 19994330.290110900998 27869999.999986313283 262864330.290093541145 1 60356.556846583 2024-02-16T13:21:51.544755+00:00 19994330.289876021445 27869999.999995451421 262864330.289867758751 1 60356.556858250 2024-02-16T13:21:52.552849+00:00 19994330.290051531047 27869999.999996788800 262864330.290044605732 1 60356.556869764 2024-02-16T13:21:53.547632+00:00 19994330.290047574788 27870000.000012215227 262864330.290056109428 1 60356.556881323 2024-02-16T13:21:54.546321+00:00 19994330.289974905550 27870000.000004317611 262864330.289975523949 1 60356.556892948 2024-02-16T13:21:55.550749+00:00 19994330.289772499353 27869999.999973699450 262864330.289742529392 1 60356.556904600 2024-02-16T13:21:56.557446+00:00 19994330.290003515780 27869999.999983411282 262864330.289983212948 1 60356.556916073 2024-02-16T13:21:57.548699+00:00 19994330.289989117533 27870000.000000588596 262864330.289986014366 1 60356.556927718 2024-02-16T13:21:58.554819+00:00 19994330.290118813515 27870000.000001069158 262864330.290116190910 1 60356.556939275 2024-02-16T13:21:59.553363+00:00 19994330.289737433195 27869999.999988872558 262864330.289722621441 1 60356.556950808 2024-02-16T13:22:00.549758+00:00 19994330.290217865258 27870000.000042088330 262864330.290256261826 1 60356.556962428 2024-02-16T13:22:01.553786+00:00 19994330.290029369295 27870000.000029392540 262864330.290055066347 1 60356.556973907 2024-02-16T13:22:02.545578+00:00 19994330.290221009403 27870000.000014431775 262864330.290231734514 1 60356.556985564 2024-02-16T13:22:03.552672+00:00 19994330.289618659765 27869999.999988969415 262864330.289603948593 1 60356.556997105 2024-02-16T13:22:04.549871+00:00 19994330.289912369102 27870000.000024590641 262864330.289933264256 1 60356.557008706 2024-02-16T13:22:05.552146+00:00 19994330.289924763143 27869999.999998271465 262864330.289919346571 1 60356.557020153 2024-02-16T13:22:06.541234+00:00 19994330.289985846728 27870000.000009231269 262864330.289991378784 1 60356.557031787 2024-02-16T13:22:07.546366+00:00 19994330.289958633482 27869999.999994751066 262864330.289949685335 1 60356.557043366 2024-02-16T13:22:08.546846+00:00 19994330.289967175573 27869999.999961763620 262864330.289925247431 1 60356.557054976 2024-02-16T13:22:09.549953+00:00 19994330.289837609977 27869999.999980352819 262864330.289814263582 1 60356.557066418 2024-02-16T13:22:10.538515+00:00 19994330.290268328041 27869999.999981056899 262864330.290245682001 1 60356.557078099 2024-02-16T13:22:11.547783+00:00 19994330.290028784424 27870000.000002723187 262864330.290027797222 1 60356.557089618 2024-02-16T13:22:12.543021+00:00 19994330.289968516678 27870000.000037256628 262864330.290002077818 1 60356.557101231 2024-02-16T13:22:13.546383+00:00 19994330.289715684950 27870000.000006601214 262864330.289718598127 1 60356.557112745 2024-02-16T13:22:14.541219+00:00 19994330.289985664189 27869999.999998096377 262864330.289980053902 1 60356.557124359 2024-02-16T13:22:15.544612+00:00 19994330.289934374392 27870000.000045824796 262864330.289976507425 1 60356.557135924 2024-02-16T13:22:16.543841+00:00 19994330.289988994598 27869999.999964278191 262864330.289949566126 1 60356.557147437 2024-02-16T13:22:17.538549+00:00 19994330.289826583117 27870000.000024553388 262864330.289847433567 1 60356.557159025 2024-02-16T13:22:18.539763+00:00 19994330.290203772485 27869999.999929122627 262864330.290129214525 1 60356.557170567 2024-02-16T13:22:19.536978+00:00 19994330.290223415941 27870000.000002942979 262864330.290222674608 1 60356.557182152 2024-02-16T13:22:20.537972+00:00 19994330.289764750749 27869999.999966032803 262864330.289727091789 1 60356.557193746 2024-02-16T13:22:21.539697+00:00 19994330.290121879429 27869999.999988984317 262864330.290107160807 1 60356.557205293 2024-02-16T13:22:22.537299+00:00 19994330.289893291891 27869999.999974250793 262864330.289863854647 1 60356.557216883 2024-02-16T13:22:23.538694+00:00 19994330.289887003601 27869999.999994672835 262864330.289877980947 1 60356.557228495 2024-02-16T13:22:24.541948+00:00 19994330.289820019156 27869999.999952152371 262864330.289768457413 1 60356.557240054 2024-02-16T13:22:25.540674+00:00 19994330.290171962231 27869999.999990902841 262864330.290159165859 1 60356.557251623 2024-02-16T13:22:26.540206+00:00 19994330.290094479918 27869999.999966870993 262864330.290057659149 1 60356.557263145 2024-02-16T13:22:27.535720+00:00 19994330.289875153452 27870000.000039458275 262864330.289910912514 1 60356.557274897 2024-02-16T13:22:28.551106+00:00 19994330.289926413447 27869999.999941062182 262864330.289863765240 1 60356.557286432 2024-02-16T13:22:29.547695+00:00 19994330.290023654699 27869999.999943077564 262864330.289963036776 1 60356.557297984 2024-02-16T13:22:30.545789+00:00 19994330.289950747043 27870000.000010903925 262864330.289957970381 1 60356.557309492 2024-02-16T13:22:31.540118+00:00 19994330.289875678718 27869999.999948378652 262864330.289820373058 1 60356.557321059 2024-02-16T13:22:32.539511+00:00 19994330.289867866784 27870000.000010576099 262864330.289874762297 1 60356.557332676 2024-02-16T13:22:33.543191+00:00 19994330.290061485022 27869999.999997597188 262864330.290055364370 1 60356.557344195 2024-02-16T13:22:34.538441+00:00 19994330.289736993611 27870000.000041935593 262864330.289775222540 1 60356.557355809 2024-02-16T13:22:35.541885+00:00 19994330.289872799069 27869999.999980766326 262864330.289849877357 1 60356.557367348 2024-02-16T13:22:36.538892+00:00 19994330.289777953178 27869999.999989904463 262864330.289764165878 1 60356.557378955 2024-02-16T13:22:37.541722+00:00 19994330.290090296417 27870000.000022716820 262864330.290109306574 1 60356.557390499 2024-02-16T13:22:38.539087+00:00 19994330.289890069515 27869999.999968059361 262864330.289854437113 1 60356.557402050 2024-02-16T13:22:39.537124+00:00 19994330.290009070188 27870000.000039976090 262864330.290045350790 1 60356.557413649 2024-02-16T13:22:40.539298+00:00 19994330.290161740035 27870000.000045146793 262864330.290203183889 1 60356.557425327 2024-02-16T13:22:41.548246+00:00 19994330.289744131267 27869999.999982018024 262864330.289722472429 1 60356.557436778 2024-02-16T13:22:42.537660+00:00 19994330.290067441761 27870000.000024780631 262864330.290088534355 1 60356.557448416 2024-02-16T13:22:43.543139+00:00 19994330.290028449148 27870000.000045161694 262864330.290069907904 1 60356.557459935 2024-02-16T13:22:44.538389+00:00 19994330.289992719889 27869999.999986480922 262864330.289975494146 1 60356.557471575 2024-02-16T13:22:45.544065+00:00 19994330.289978493005 27870000.000014994293 262864330.289989799261 1 60356.557483072 2024-02-16T13:22:46.537419+00:00 19994330.289983049035 27870000.000052373856 262864330.290031731129 1 60356.557494658 2024-02-16T13:22:47.538453+00:00 19994330.289859902114 27870000.000026043504 262864330.289882242680 1 60356.557506241 2024-02-16T13:22:48.539197+00:00 19994330.290191896260 27870000.000003237277 262864330.290191441774 1 60356.557517903 2024-02-16T13:22:49.546808+00:00 19994330.289927091449 27870000.000021126121 262864330.289944529533 1 60356.557529462 2024-02-16T13:22:50.545494+00:00 19994330.289908085018 27869999.999986920506 262864330.289891302586 1 60356.557541092 2024-02-16T13:22:51.550392+00:00 19994330.289842359722 27870000.000010762364 262864330.289849430323 1 60356.557552598 2024-02-16T13:22:52.544512+00:00 19994330.289931613952 27869999.999947346747 262864330.289875268936 1 60356.557564329 2024-02-16T13:22:53.558043+00:00 19994330.290075182915 27870000.000048857182 262864330.290120333433 1 60356.557575808 2024-02-16T13:22:54.549817+00:00 19994330.289894819260 27869999.999997202307 262864330.289888322353 1 60356.557587245 2024-02-16T13:22:55.538010+00:00 19994330.289923328906 27869999.999967928976 262864330.289887577295 1 60356.557598898 2024-02-16T13:22:56.544802+00:00 19994330.289947468787 27870000.000047761947 262864330.289991557598 1 60356.557610480 2024-02-16T13:22:57.545436+00:00 19994330.289982534945 27870000.000035930425 262864330.290014773607 1 60356.557622050 2024-02-16T13:22:58.545152+00:00 19994330.290112596005 27869999.999965187162 262864330.290074080229 1 60356.557633555 2024-02-16T13:22:59.539191+00:00 19994330.290016494691 27870000.000061322004 262864330.290074139833 1 60356.557645279 2024-02-16T13:23:00.552142+00:00 19994330.290115665644 27869999.999944806099 262864330.290056765079 1 60356.557656724 2024-02-16T13:23:01.540936+00:00 19994330.290060289204 27869999.999999664724 262864330.290056258440 1 60356.557668327 2024-02-16T13:23:02.543484+00:00 19994330.289947926998 27869999.999998163432 262864330.289942383766 1 60356.557679849 2024-02-16T13:23:03.538965+00:00 19994330.289973966777 27869999.999997235835 262864330.289967507124 1 60356.557691409 2024-02-16T13:23:04.537713+00:00 19994330.289909254760 27870000.000022206455 262864330.289927750826 1 60356.557702969 2024-02-16T13:23:05.536513+00:00 19994330.289956018329 27869999.999978139997 262864330.289930462837 1 60356.557714550 2024-02-16T13:23:06.537094+00:00 19994330.289979636669 27870000.000013340265 262864330.289989292622 1 60356.557726176 2024-02-16T13:23:07.541645+00:00 19994330.290046270937 27869999.999986045063 262864330.290028631687 1 60356.557737725 2024-02-16T13:23:08.539466+00:00 19994330.289884280413 27870000.000025894493 262864330.289906471968 1 60356.557749260 2024-02-16T13:23:09.536036+00:00 19994330.289913915098 27869999.999992605299 262864330.289902836084 1 60356.557760848 2024-02-16T13:23:10.537242+00:00 19994330.290167652071 27870000.000038731843 262864330.290202707052 1 60356.557772411 2024-02-16T13:23:11.536321+00:00 19994330.289712004364 27870000.000033635646 262864330.289741963148 1 60356.557784206 2024-02-16T13:23:12.555441+00:00 19994330.290053054690 27870000.000017870218 262864330.290067255497 1 60356.557795632 2024-02-16T13:23:13.542579+00:00 19994330.289896648377 27870000.000034295022 262864330.289927244186 1 60356.557807152 2024-02-16T13:23:14.537900+00:00 19994330.289973899722 27869999.999965649098 262864330.289935827255 1 60356.557818791 2024-02-16T13:23:15.543520+00:00 19994330.289948444813 27870000.000036772341 262864330.289981514215 1 60356.557830322 2024-02-16T13:23:16.539763+00:00 19994330.289938677102 27869999.999946244061 262864330.289881229401 1 60356.557841846 2024-02-16T13:23:17.535496+00:00 19994330.290149454027 27870000.000015236437 262864330.290160983801 1 60356.557853531 2024-02-16T13:23:18.545101+00:00 19994330.290032129735 27870000.000021886081 262864330.290050297976 1 60356.557865002 2024-02-16T13:23:19.536166+00:00 19994330.290013231337 27870000.000006251037 262864330.290015786886 1 60356.557876621 2024-02-16T13:23:20.540091+00:00 19994330.289877314121 27870000.000027485192 262864330.289901107550 1 60356.557888214 2024-02-16T13:23:21.541691+00:00 19994330.290002051741 27870000.000033684075 262864330.290032029152 1 60356.557899836 2024-02-16T13:23:22.545838+00:00 19994330.289734244347 27870000.000049937516 262864330.289780497551 1 60356.557911401 2024-02-16T13:23:23.545001+00:00 19994330.289962109178 27870000.000022649765 262864330.289981067181 1 60356.557922977 2024-02-16T13:23:24.545184+00:00 19994330.290043458343 27870000.000022295862 262864330.290062069893 1 60356.557934516 2024-02-16T13:23:25.542150+00:00 19994330.290011871606 27869999.999950010329 262864330.289958208799 1 60356.557946115 2024-02-16T13:23:26.544347+00:00 19994330.289977040142 27869999.999972239137 262864330.289945572615 1 60356.557957695 2024-02-16T13:23:27.544843+00:00 19994330.289787229151 27869999.999951533973 262864330.289735078812 1 60356.557969197 2024-02-16T13:23:28.538590+00:00 19994330.289936076850 27870000.000001132488 262864330.289933502674 1 60356.557980901 2024-02-16T13:23:29.549832+00:00 19994330.290077775717 27870000.000064004213 262864330.290138095617 1 60356.557992356 2024-02-16T13:23:30.539559+00:00 19994330.290050014853 27870000.000027243048 262864330.290073573589 1 60356.558003969 2024-02-16T13:23:31.542939+00:00 19994330.289910875261 27870000.000018544495 262864330.289925724268 1 60356.558015541 2024-02-16T13:23:32.542755+00:00 19994330.290064655244 27869999.999998979270 262864330.290059953928 1 60356.558027129 2024-02-16T13:23:33.543967+00:00 19994330.289883237332 27870000.000015735626 262864330.289895266294 1 60356.558038779 2024-02-16T13:23:34.550492+00:00 19994330.290034782141 27870000.000012353063 262864330.290043413639 1 60356.558050359 2024-02-16T13:23:35.550984+00:00 19994330.290050666779 27870000.000002775341 262864330.290049731731 1 60356.558061833 2024-02-16T13:23:36.542360+00:00 19994330.290030520409 27870000.000013921410 262864330.290040731430 1 60356.558073387 2024-02-16T13:23:37.540617+00:00 19994330.289864089340 27869999.999977592379 262864330.289837986231 1 60356.558085213 2024-02-16T13:23:38.562426+00:00 19994330.289882823825 27869999.999996975064 262864330.289876103401 1 60356.558096530 2024-02-16T13:23:39.540226+00:00 19994330.290076591074 27870000.000023953617 262864330.290096849203 1 60356.558108289 2024-02-16T13:23:40.556142+00:00 19994330.290083710104 27869999.999979887158 262864330.290059894323 1 60356.558119773 2024-02-16T13:23:41.548388+00:00 19994330.289650633931 27869999.999957345426 262864330.289604306221 1 60356.558131315 2024-02-16T13:23:42.545643+00:00 19994330.290037360042 27869999.999997023493 262864330.290030688047 1 60356.558142907 2024-02-16T13:23:43.547175+00:00 19994330.289902035147 27870000.000018350780 262864330.289916694164 1 60356.558154464 2024-02-16T13:23:44.545704+00:00 19994330.289949979633 27870000.000005975366 262864330.289952248335 1 60356.558165983 2024-02-16T13:23:45.540920+00:00 19994330.290125161409 27869999.999982509762 262864330.290103971958 1 60356.558177604 2024-02-16T13:23:46.545037+00:00 19994330.289910573512 27869999.999980453402 262864330.289887338877 1 60356.558189120 2024-02-16T13:23:47.539972+00:00 19994330.289937674999 27869999.999991800636 262864330.289925783873 1 60356.558200835 2024-02-16T13:23:48.552160+00:00 19994330.290177829564 27869999.999947220087 262864330.290121346712 1 60356.558212380 2024-02-16T13:23:49.549632+00:00 19994330.289862606674 27869999.999983608723 262864330.289842516184 1 60356.558223811 2024-02-16T13:23:50.537256+00:00 19994330.289965324104 27870000.000048018992 262864330.290009647608 1 60356.558235414 2024-02-16T13:23:51.539774+00:00 19994330.290251508355 27869999.999993614852 262864330.290241420269 1 60356.558247054 2024-02-16T13:23:52.545503+00:00 19994330.289728384465 27869999.999983776361 262864330.289708465338 1 60356.558258800 2024-02-16T13:23:53.560335+00:00 19994330.290046416223 27870000.000047855079 262864330.290090590715 1 60356.558270158 2024-02-16T13:23:54.541688+00:00 19994330.290132876486 27869999.999990422279 262864330.290119618177 1 60356.558281735 2024-02-16T13:23:55.541918+00:00 19994330.289873074740 27870000.000018835068 262864330.289888203144 1 60356.558293287 2024-02-16T13:23:56.539955+00:00 19994330.289979793131 27870000.000000372529 262864330.289976447821 1 60356.558304879 2024-02-16T13:23:57.541530+00:00 19994330.290150657296 27869999.999995071441 262864330.290142059326 1 60356.558316500 2024-02-16T13:23:58.545618+00:00 19994330.289986651391 27869999.999977726489 262864330.289960682392 1 60356.558328151 2024-02-16T13:23:59.552214+00:00 19994330.290079325438 27870000.000024680048 262864330.290100306273 1 60356.558339734 2024-02-16T13:24:00.552987+00:00 19994330.289819959551 27870000.000015199184 262864330.289831459522 1 60356.558351644 2024-02-16T13:24:01.582048+00:00 19994330.290294814855 27870000.000021338463 262864330.290312469006 1 60356.558362749 2024-02-16T13:24:02.541553+00:00 19994330.289716672152 27869999.999996885657 262864330.289709866047 1 60356.558374340 2024-02-16T13:24:03.542998+00:00 19994330.289990402758 27870000.000042241067 262864330.290028929710 1 60356.558385869 2024-02-16T13:24:04.539089+00:00 19994330.289821293205 27870000.000072069466 262864330.289889663458 1 60356.558397396 2024-02-16T13:24:05.535058+00:00 19994330.290120054036 27870000.000044714659 262864330.290161073208 1 60356.558409070 2024-02-16T13:24:06.543662+00:00 19994330.289935942739 27870000.000008411705 262864330.289940655231 1 60356.558420523 2024-02-16T13:24:07.533209+00:00 19994330.290285535157 27870000.000006362796 262864330.290288209915 1 60356.558432192 2024-02-16T13:24:08.541405+00:00 19994330.289987664670 27869999.999997515231 262864330.289981484413 1 60356.558443705 2024-02-16T13:24:09.536111+00:00 19994330.289754509926 27869999.999990791082 262864330.289741605520 1 60356.558455263 2024-02-16T13:24:10.534763+00:00 19994330.290149096400 27870000.000005673617 262864330.290151059628 1 60356.558466833 2024-02-16T13:24:11.534344+00:00 19994330.289798825979 27870000.000029783696 262864330.289824903011 1 60356.558478419 2024-02-16T13:24:12.535393+00:00 19994330.289818231016 27870000.000009648502 262864330.289824187756 1 60356.558489966 2024-02-16T13:24:13.533041+00:00 19994330.290095932782 27870000.000001635402 262864330.290093868971 1 60356.558501605 2024-02-16T13:24:14.538713+00:00 19994330.289842292666 27870000.000038750470 262864330.289877355099 1 60356.558513253 2024-02-16T13:24:15.545105+00:00 19994330.289986249059 27870000.000010386109 262864330.289992928505 1 60356.558524677 2024-02-16T13:24:16.532090+00:00 19994330.289880651981 27870000.000014703721 262864330.289891660213 1 60356.558536300 2024-02-16T13:24:17.536264+00:00 19994330.289777085185 27870000.000028040260 262864330.289801418781 1 60356.558547846 2024-02-16T13:24:18.533905+00:00 19994330.289903547615 27870000.000036992133 262864330.289936840534 1 60356.558559414 2024-02-16T13:24:19.533379+00:00 19994330.290095757693 27870000.000008136034 262864330.290100187063 1 60356.558570987 2024-02-16T13:24:20.533263+00:00 19994330.290046729147 27869999.999972458929 262864330.290015488863 1 60356.558582595 2024-02-16T13:24:21.536155+00:00 19994330.289982091635 27869999.999970477074 262864330.289948850870 1 60356.558594187 2024-02-16T13:24:22.537724+00:00 19994330.289899040014 27869999.999986942858 262864330.289882302284 1 60356.558605706 2024-02-16T13:24:23.532980+00:00 19994330.290124595165 27870000.000023774803 262864330.290144681931 1 60356.558617288 2024-02-16T13:24:24.533714+00:00 19994330.290054388344 27870000.000049948692 262864330.290100634098 1 60356.558628880 2024-02-16T13:24:25.535255+00:00 19994330.289864730090 27870000.000071194023 262864330.289932221174 1 60356.558640463 2024-02-16T13:24:26.535989+00:00 19994330.289786312729 27869999.999975696206 262864330.289758294821 1 60356.558652004 2024-02-16T13:24:27.533133+00:00 19994330.290000122041 27870000.000055551529 262864330.290051966906 1 60356.558663629 2024-02-16T13:24:28.537536+00:00 19994330.289911128581 27869999.999989092350 262864330.289896517992 1 60356.558675209 2024-02-16T13:24:29.538035+00:00 19994330.289957325906 27869999.999950397760 262864330.289904028177 1 60356.558686729 2024-02-16T13:24:30.533354+00:00 19994330.289830908179 27870000.000012718141 262864330.289839923382 1 60356.558698327 2024-02-16T13:24:31.535430+00:00 19994330.289997894317 27869999.999976079911 262864330.289970278740 1 60356.558709911 2024-02-16T13:24:32.536271+00:00 19994330.290186636150 27869999.999994404614 262864330.290177345276 1 60356.558721458 2024-02-16T13:24:33.533919+00:00 19994330.289941392839 27869999.999994482845 262864330.289932191372 1 60356.558733014 2024-02-16T13:24:34.532415+00:00 19994330.289810810238 27870000.000007580966 262864330.289814680815 1 60356.558744618 2024-02-16T13:24:35.535015+00:00 19994330.290445752442 27870000.000041574240 262864330.290483623743 1 60356.558756192 2024-02-16T13:24:36.534960+00:00 19994330.289692487568 27870000.000034872442 262864330.289723664522 1 60356.558767720 2024-02-16T13:24:37.530967+00:00 19994330.290215536952 27869999.999981716275 262864330.290193557739 1 60356.558779350 2024-02-16T13:24:38.535778+00:00 19994330.290077373385 27869999.999998416752 262864330.290072083473 1 60356.558790954 2024-02-16T13:24:39.538431+00:00 19994330.289763730019 27870000.000004976988 262864330.289765000343 1 60356.558802465 2024-02-16T13:24:40.532988+00:00 19994330.290073633194 27870000.000005520880 262864330.290075451136 1 60356.558814064 2024-02-16T13:24:41.535140+00:00 19994330.289789538831 27869999.999905318022 262864330.289691150188 1 60356.558825650 2024-02-16T13:24:42.536146+00:00 19994330.289722256362 27870000.000032685697 262864330.289751261473 1 60356.558837167 2024-02-16T13:24:43.531230+00:00 19994330.290023248643 27869999.999875642359 262864330.289895176888 1 60356.558848805 2024-02-16T13:24:44.536743+00:00 19994330.289876550436 27869999.999949913472 262864330.289822757244 1 60356.558860314 2024-02-16T13:24:45.531094+00:00 19994330.290025170892 27869999.999998014420 262864330.290019482374 1 60356.558871899 2024-02-16T13:24:46.532102+00:00 19994330.290167279541 27870000.000065837055 262864330.290229409933 1 60356.558883510 2024-02-16T13:24:47.535261+00:00 19994330.290101211518 27870000.000076696277 262864330.290174216032 1 60356.558895058 2024-02-16T13:24:48.533044+00:00 19994330.289862129837 27869999.999971020967 262864330.289829462767 1 60356.558906800 2024-02-16T13:24:49.547496+00:00 19994330.289973225445 27869999.999906323850 262864330.289875864983 1 60356.558918363 2024-02-16T13:24:50.546556+00:00 19994330.289891015738 27869999.999943841249 262864330.289831161499 1 60356.558929895 2024-02-16T13:24:51.542952+00:00 19994330.290149744600 27869999.999929104000 262864330.290075153112 1 60356.558941441 2024-02-16T13:24:52.540480+00:00 19994330.289986353368 27869999.999924417585 262864330.289907068014 1 60356.558953050 2024-02-16T13:24:53.543494+00:00 19994330.290025606751 27869999.999921023846 262864330.289942920208 1 60356.558964547 2024-02-16T13:24:54.536866+00:00 19994330.290082953870 27870000.000084728003 262864330.290163993835 1 60356.558976113 2024-02-16T13:24:55.536192+00:00 19994330.290131196380 27870000.000126611441 262864330.290254116058 1 60356.558987753 2024-02-16T13:24:56.541843+00:00 19994330.289675123990 27869999.999979749322 262864330.289651155472 1 60356.558999414 2024-02-16T13:24:57.549313+00:00 19994330.290173761547 27869999.999941427261 262864330.290111511946 1 60356.559010946 2024-02-16T13:24:58.545720+00:00 19994330.289949588478 27870000.000074170530 262864330.290020078421 1 60356.559022412 2024-02-16T13:24:59.536386+00:00 19994330.289871137589 27870000.000024065375 262864330.289891511202 1 60356.559034035 2024-02-16T13:25:00.540594+00:00 19994330.289874549955 27870000.000060692430 262864330.289931535721 1 60356.559045887 2024-02-16T13:25:01.564614+00:00 19994330.289966877550 27869999.999973215163 262864330.289936393499 1 60356.559057191 2024-02-16T13:25:02.541326+00:00 19994330.289897628129 27870000.000018607825 262864330.289912521839 1 60356.559068866 2024-02-16T13:25:03.549997+00:00 19994330.289901349694 27870000.000004436821 262864330.289902091026 1 60356.559080320 2024-02-16T13:25:04.539683+00:00 19994330.290044512600 27869999.999981176108 262864330.290021985769 1 60356.559091900 2024-02-16T13:25:05.540140+00:00 19994330.289869055152 27869999.999965526164 262864330.289830863476 1 60356.559103419 2024-02-16T13:25:06.535363+00:00 19994330.290248908103 27869999.999978054315 262864330.290223270655 1 60356.559115120 2024-02-16T13:25:07.546347+00:00 19994330.290001377463 27870000.000018451363 262864330.290016114712 1 60356.559126528 2024-02-16T13:25:08.531965+00:00 19994330.289910383523 27869999.999998252839 262864330.289904922247 1 60356.559138128 2024-02-16T13:25:09.534250+00:00 19994330.289882827550 27870000.000017844141 262864330.289896994829 1 60356.559149683 2024-02-16T13:25:10.532549+00:00 19994330.290126081556 27870000.000017862767 262864330.290140241385 1 60356.559161378 2024-02-16T13:25:11.543025+00:00 19994330.289897359908 27870000.000001944602 262864330.289895594120 1 60356.559172869 2024-02-16T13:25:12.535894+00:00 19994330.290073227137 27870000.000008504838 262864330.290078014135 1 60356.559184435 2024-02-16T13:25:13.535189+00:00 19994330.289978735149 27869999.999960277230 262864330.289935320616 1 60356.559195936 2024-02-16T13:25:14.528875+00:00 19994330.290223855525 27869999.999994188547 262864330.290214359760 1 60356.559207628 2024-02-16T13:25:15.539030+00:00 19994330.289859294891 27870000.000016871840 262864330.289872467518 1 60356.559219114 2024-02-16T13:25:16.531438+00:00 19994330.289899915457 27869999.999970164150 262864330.289866387844 1 60356.559230716 2024-02-16T13:25:17.533815+00:00 19994330.290046744049 27870000.000020533800 262864330.290063589811 1 60356.559242344 2024-02-16T13:25:18.538507+00:00 19994330.290095999837 27869999.999975487590 262864330.290067791939 1 60356.559253915 2024-02-16T13:25:19.538260+00:00 19994330.289854075760 27870000.000026661903 262864330.289877057076 1 60356.559265423 2024-02-16T13:25:20.532516+00:00 19994330.289911214262 27870000.000029064715 262864330.289936572313 1 60356.559276975 2024-02-16T13:25:21.530610+00:00 19994330.289983242750 27869999.999986663461 262864330.289966195822 1 60356.559288573 2024-02-16T13:25:22.532677+00:00 19994330.290048629045 27870000.000043749809 262864330.290088683367 1 60356.559300167 2024-02-16T13:25:23.534401+00:00 19994330.289841338992 27869999.999984249473 262864330.289821922779 1 60356.559311796 2024-02-16T13:25:24.539185+00:00 19994330.289842806756 27870000.000034000725 262864330.289873123169 1 60356.559323281 2024-02-16T13:25:25.531491+00:00 19994330.289818964899 27869999.999907117337 262864330.289722383022 1 60356.559334872 2024-02-16T13:25:26.532971+00:00 19994330.289984185249 27870000.000024393201 262864330.290004879236 1 60356.559346457 2024-02-16T13:25:27.533881+00:00 19994330.290099065751 27869999.999997161329 262864330.290092527866 1 60356.559358044 2024-02-16T13:25:28.535018+00:00 19994330.289885096252 27870000.000013269484 262864330.289894670248 1 60356.559369584 2024-02-16T13:25:29.532047+00:00 19994330.289971575141 27870000.000041902065 262864330.290009796619 1 60356.559381146 2024-02-16T13:25:30.530963+00:00 19994330.289944730699 27870000.000036176294 262864330.289977222681 1 60356.559392712 2024-02-16T13:25:31.530287+00:00 19994330.289955146611 27869999.999999783933 262864330.289951235056 1 60356.559404281 2024-02-16T13:25:32.529897+00:00 19994330.289962999523 27869999.999977748841 262864330.289937049150 1 60356.559415854 2024-02-16T13:25:33.529759+00:00 19994330.290046144277 27870000.000012103468 262864330.290054559708 1 60356.559427499 2024-02-16T13:25:34.535918+00:00 19994330.290069680661 27870000.000019665807 262864330.290085643530 1 60356.559439016 2024-02-16T13:25:35.530976+00:00 19994330.289982125163 27869999.999995730817 262864330.289974153042 1 60356.559450572 2024-02-16T13:25:36.529444+00:00 19994330.290044669062 27869999.999961059541 262864330.290002018213 1 60356.559462154 2024-02-16T13:25:37.530113+00:00 19994330.289896573871 27869999.999998178333 262864330.289891064167 1 60356.559473739 2024-02-16T13:25:38.531048+00:00 19994330.289871878922 27870000.000004064292 262864330.289872229099 1 60356.559485342 2024-02-16T13:25:39.533574+00:00 19994330.289925500751 27870000.000018317252 262864330.289940118790 1 60356.559496915 2024-02-16T13:25:40.533482+00:00 19994330.290121424943 27870000.000020999461 262864330.290138751268 1 60356.559508450 2024-02-16T13:25:41.530111+00:00 19994330.289755240083 27869999.999971814454 262864330.289723336697 1 60356.559520076 2024-02-16T13:25:42.534604+00:00 19994330.290163300931 27870000.000000063330 262864330.290159672499 1 60356.559531649 2024-02-16T13:25:43.534466+00:00 19994330.290215790272 27870000.000018619001 262864330.290230721235 1 60356.559543176 2024-02-16T13:25:44.530350+00:00 19994330.289681751281 27870000.000012561679 262864330.289690643549 1 60356.559554774 2024-02-16T13:25:45.532482+00:00 19994330.290100019425 27869999.999952737242 262864330.290049046278 1 60356.559566332 2024-02-16T13:25:46.531060+00:00 19994330.290014043450 27870000.000037394464 262864330.290047764778 1 60356.559577934 2024-02-16T13:25:47.533483+00:00 19994330.289704881608 27870000.000050544739 262864330.289751738310 1 60356.559589466 2024-02-16T13:25:48.529881+00:00 19994330.289992693812 27869999.999980717897 262864330.289969712496 1 60356.559601066 2024-02-16T13:25:49.532083+00:00 19994330.290001440793 27870000.000021137297 262864330.290018886328 1 60356.559612673 2024-02-16T13:25:50.534939+00:00 19994330.290226779878 27870000.000042602420 262864330.290265709162 1 60356.559624203 2024-02-16T13:25:51.531124+00:00 19994330.290100339800 27869999.999990098178 262864330.290086746216 1 60356.559635775 2024-02-16T13:25:52.530990+00:00 19994330.289788916707 27870000.000020384789 262864330.289805591106 1 60356.559647343 2024-02-16T13:25:53.530449+00:00 19994330.290213070810 27870000.000020399690 262864330.290229767561 1 60356.559658918 2024-02-16T13:25:54.530533+00:00 19994330.290061354637 27870000.000034950674 262864330.290092617273 1 60356.559670483 2024-02-16T13:25:55.529687+00:00 19994330.289799723774 27870000.000032849610 262864330.289828866720 1 60356.559682048 2024-02-16T13:25:56.528974+00:00 19994330.289833128452 27870000.000014692545 262864330.289844125509 1 60356.559693635 2024-02-16T13:25:57.530026+00:00 19994330.290079306811 27869999.999963186681 262864330.290038794279 1 60356.559705189 2024-02-16T13:25:58.528316+00:00 19994330.289888963103 27869999.999969940633 262864330.289855182171 1 60356.559716765 2024-02-16T13:25:59.528515+00:00 19994330.290119376034 27869999.999957762659 262864330.290073454380 1 60356.559728344 2024-02-16T13:26:00.528905+00:00 19994330.289969105273 27870000.000002350658 262864330.289967775345 1 60356.559740129 2024-02-16T13:26:01.547140+00:00 19994330.289918482304 27869999.999988898635 262864330.289903700352 1 60356.559751599 2024-02-16T13:26:02.538161+00:00 19994330.290335644037 27870000.000031631440 262864330.290363579988 1 60356.559763118 2024-02-16T13:26:03.533408+00:00 19994330.289781738073 27870000.000011734664 262864330.289789795876 1 60356.559774720 2024-02-16T13:26:04.535769+00:00 19994330.290035024285 27869999.999981243163 262864330.290012598038 1 60356.559786303 2024-02-16T13:26:05.536538+00:00 19994330.289717610925 27870000.000001259148 262864330.289715170860 1 60356.559797998 2024-02-16T13:26:06.546994+00:00 19994330.289837751538 27870000.000041354448 262864330.289875417948 1 60356.559809481 2024-02-16T13:26:07.539180+00:00 19994330.290148388594 27869999.999983415008 262864330.290128111839 1 60356.559821022 2024-02-16T13:26:08.536269+00:00 19994330.290033467114 27869999.999927170575 262864330.289956927299 1 60356.559832613 2024-02-16T13:26:09.537745+00:00 19994330.290014728904 27869999.999995172024 262864330.290006220341 1 60356.559844240 2024-02-16T13:26:10.542278+00:00 19994330.290005791932 27870000.000002231449 262864330.290004342794 1 60356.559855797 2024-02-16T13:26:11.540846+00:00 19994330.290052130818 27870000.000001445413 262864330.290049850941 1 60356.559867428 2024-02-16T13:26:12.545737+00:00 19994330.289916057140 27869999.999969765544 262864330.289882153273 1 60356.559878913 2024-02-16T13:26:13.538038+00:00 19994330.289857700467 27869999.999999459833 262864330.289853453636 1 60356.559890502 2024-02-16T13:26:14.539386+00:00 19994330.290206849575 27869999.999955546111 262864330.290158689022 1 60356.559902042 2024-02-16T13:26:15.536426+00:00 19994330.289953984320 27869999.999963939190 262864330.289914220572 1 60356.559913634 2024-02-16T13:26:16.537982+00:00 19994330.290002550930 27869999.999998264015 262864330.289997130632 1 60356.559925183 2024-02-16T13:26:17.535794+00:00 19994330.290142416954 27869999.999990962446 262864330.290129691362 1 60356.559936705 2024-02-16T13:26:18.531296+00:00 19994330.289691660553 27870000.000021703541 262864330.289709657431 1 60356.559948286 2024-02-16T13:26:19.531934+00:00 19994330.289868306369 27869999.999999400228 262864330.289864003658 1 60356.559959924 2024-02-16T13:26:20.537449+00:00 19994330.290056273341 27870000.000001791865 262864330.290054380894 1 60356.559971501 2024-02-16T13:26:21.537669+00:00 19994330.289803314954 27869999.999983932823 262864330.289783567190 1 60356.559983053 2024-02-16T13:26:22.535798+00:00 19994330.290028639138 27870000.000031679869 262864330.290056616068 1 60356.559994790 2024-02-16T13:26:23.549816+00:00 19994330.289718326181 27870000.000006463379 262864330.289721101522 1 60356.560006176 2024-02-16T13:26:24.533578+00:00 19994330.290093798190 27870000.000015921891 262864330.290106028318 1 60356.560017688 2024-02-16T13:26:25.528270+00:00 19994330.289823394269 27869999.999971646816 262864330.289791345596 1 60356.560029336 2024-02-16T13:26:26.534646+00:00 19994330.290207933635 27869999.999998975545 262864330.290203213692 1 60356.560040862 2024-02-16T13:26:27.530491+00:00 19994330.289788711816 27870000.000011436641 262864330.289796471596 1 60356.560052431 2024-02-16T13:26:28.530025+00:00 19994330.289849098772 27870000.000024750829 262864330.289870142937 1 60356.560064156 2024-02-16T13:26:29.543079+00:00 19994330.290009886026 27869999.999966654927 262864330.289972841740 1 60356.560075593 2024-02-16T13:26:30.531213+00:00 19994330.290058787912 27869999.999963108450 262864330.290018200874 1 60356.560087152 2024-02-16T13:26:31.529943+00:00 19994330.290045045316 27869999.999970693141 262864330.290012061596 1 60356.560098806 2024-02-16T13:26:32.536840+00:00 19994330.289996314794 27869999.999989490956 262864330.289982110262 1 60356.560110374 2024-02-16T13:26:33.536318+00:00 19994330.289787940681 27869999.999996185303 262864330.289780437946 1 60356.560121854 2024-02-16T13:26:34.528191+00:00 19994330.289941437542 27870000.000034470111 262864330.289972215891 1 60356.560133470 2024-02-16T13:26:35.531814+00:00 19994330.290136590600 27870000.000045508146 262864330.290178418159 1 60356.560145006 2024-02-16T13:26:36.528495+00:00 19994330.290017195046 27870000.000001456589 262864330.290014952421 1 60356.560156634 2024-02-16T13:26:37.533199+00:00 19994330.289933435619 27870000.000049538910 262864330.289979279041 1 60356.560168225 2024-02-16T13:26:38.534662+00:00 19994330.289889544249 27869999.999994155020 262864330.289880007505 1 60356.560179724 2024-02-16T13:26:39.528175+00:00 19994330.290177606046 27870000.000043053180 262864330.290216982365 1 60356.560191349 2024-02-16T13:26:40.532548+00:00 19994330.290122836828 27870000.000023465604 262864330.290142595768 1 60356.560202962 2024-02-16T13:26:41.535913+00:00 19994330.289869476110 27869999.999979566783 262864330.289845347404 1 60356.560214490 2024-02-16T13:26:42.531925+00:00 19994330.289903152734 27869999.999975450337 262864330.289874911308 1 60356.560226149 2024-02-16T13:26:43.539270+00:00 19994330.289857700467 27870000.000045064837 262864330.289899051189 1 60356.560237711 2024-02-16T13:26:44.538242+00:00 19994330.289933383465 27869999.999994955957 262864330.289924651384 1 60356.560249251 2024-02-16T13:26:45.535336+00:00 19994330.289924118668 27870000.000050187111 262864330.289970606565 1 60356.560260810 2024-02-16T13:26:46.534012+00:00 19994330.290108084679 27869999.999984137714 262864330.290088534355 1 60356.560272343 2024-02-16T13:26:47.530482+00:00 19994330.289927285165 27870000.000033009797 262864330.289956599474 1 60356.560283910 2024-02-16T13:26:48.529815+00:00 19994330.289939552546 27869999.999975413084 262864330.289911270142 1 60356.560295532 2024-02-16T13:26:49.534003+00:00 19994330.290375124663 27870000.000015541911 262864330.290386974812 1 60356.560307100 2024-02-16T13:26:50.533442+00:00 19994330.289615824819 27869999.999980837107 262864330.289592981339 1 60356.560318613 2024-02-16T13:26:51.528194+00:00 19994330.289829019457 27869999.999992467463 262864330.289817780256 1 60356.560330198 2024-02-16T13:26:52.529065+00:00 19994330.289946179837 27869999.999998878688 262864330.289941340685 1 60356.560341749 2024-02-16T13:26:53.527108+00:00 19994330.290154404938 27870000.000027045608 262864330.290177762508 1 60356.560353339 2024-02-16T13:26:54.528512+00:00 19994330.289813816547 27869999.999993339181 262864330.289803445339 1 60356.560364923 2024-02-16T13:26:55.529373+00:00 19994330.289921868593 27869999.999978572130 262864330.289896756411 1 60356.560376489 2024-02-16T13:26:56.528629+00:00 19994330.290000684559 27870000.000009559095 262864330.290006548166 1 60356.560388082 2024-02-16T13:26:57.530246+00:00 19994330.289982471615 27869999.999999780208 262864330.289978563786 1 60356.560399611 2024-02-16T13:26:58.526447+00:00 19994330.289745558053 27870000.000011742115 262864330.289753615856 1 60356.560411186 2024-02-16T13:26:59.526489+00:00 19994330.289982672781 27869999.999977905303 262864330.289956897497 1 60356.560422826 2024-02-16T13:27:00.532111+00:00 19994330.289964761585 27870000.000045835972 262864330.290006905794 1 60356.560434447 2024-02-16T13:27:01.536207+00:00 19994330.290119614452 27869999.999969653785 262864330.290085583925 1 60356.560445969 2024-02-16T13:27:02.531712+00:00 19994330.289970900863 27870000.000024624169 262864330.289991825819 1 60356.560457499 2024-02-16T13:27:03.527896+00:00 19994330.289918780327 27870000.000006899238 262864330.289921998978 1 60356.560469148 2024-02-16T13:27:04.534403+00:00 19994330.289864502847 27869999.999991986901 262864330.289852797985 1 60356.560480642 2024-02-16T13:27:05.527492+00:00 19994330.290106270462 27870000.000004839152 262864330.290107399225 1 60356.560492222 2024-02-16T13:27:06.527986+00:00 19994330.289937570691 27870000.000008996576 262864330.289942860603 1 60356.560503795 2024-02-16T13:27:07.527854+00:00 19994330.289995905012 27870000.000004019588 262864330.289996236563 1 60356.560515414 2024-02-16T13:27:08.531714+00:00 19994330.289956141263 27870000.000005908310 262864330.289958357811 1 60356.560526942 2024-02-16T13:27:09.527793+00:00 19994330.289888147265 27870000.000017054379 262864330.289901494980 1 60356.560538522 2024-02-16T13:27:10.528283+00:00 19994330.289989858866 27869999.999997340143 262864330.289983510971 1 60356.560550118 2024-02-16T13:27:11.530225+00:00 19994330.289993971586 27869999.999999582767 262864330.289989858866 1 60356.560561789 2024-02-16T13:27:12.538561+00:00 19994330.289970926940 27870000.000005315989 262864330.289972543716 1 60356.560573273 2024-02-16T13:27:13.530824+00:00 19994330.289808019996 27870000.000010371208 262864330.289814710617 1 60356.560584855 2024-02-16T13:27:14.531520+00:00 19994330.289986081421 27869999.999986518174 262864330.289968907833 1 60356.560596388 2024-02-16T13:27:15.527899+00:00 19994330.290298946202 27869999.999998915941 262864330.290294170380 1 60356.560607960 2024-02-16T13:27:16.527678+00:00 19994330.289775621146 27869999.999933961779 262864330.289705872536 1 60356.560619608 2024-02-16T13:27:17.534193+00:00 19994330.289660949260 27870000.000013116747 262864330.289670377970 1 60356.560631150 2024-02-16T13:27:18.531406+00:00 19994330.289841108024 27870000.000006522983 262864330.289843946695 1 60356.560642719 2024-02-16T13:27:19.530925+00:00 19994330.290185298771 27869999.999930482358 262864330.290112078190 1 60356.560654252 2024-02-16T13:27:20.527409+00:00 19994330.289986494929 27869999.999970704317 262864330.289953500032 1 60356.560665851 2024-02-16T13:27:21.529528+00:00 19994330.290142726153 27869999.999984454364 262864330.290123462677 1 60356.560677412 2024-02-16T13:27:22.528432+00:00 19994330.289935465902 27870000.000028293580 262864330.289960056543 1 60356.560688979 2024-02-16T13:27:23.527785+00:00 19994330.290134452283 27869999.999974839389 262864330.290105611086 1 60356.560700551 2024-02-16T13:27:24.527614+00:00 19994330.289920020849 27869999.999991111457 262864330.289907455444 1 60356.560712164 2024-02-16T13:27:25.530945+00:00 19994330.290224891156 27869999.999994687736 262864330.290215879679 1 60356.560723697 2024-02-16T13:27:26.527427+00:00 19994330.289968453348 27869999.999975070357 262864330.289939850569 1 60356.560735308 2024-02-16T13:27:27.530592+00:00 19994330.289729639888 27870000.000026427209 262864330.289752364159 1 60356.560746885 2024-02-16T13:27:28.530873+00:00 19994330.289973244071 27869999.999985929579 262864330.289955496788 1 60356.560758418 2024-02-16T13:27:29.527328+00:00 19994330.289968382567 27869999.999970261008 262864330.289934933186 1 60356.560769981 2024-02-16T13:27:30.526347+00:00 19994330.290067125112 27870000.000029124320 262864330.290092557669 1 60356.560781613 2024-02-16T13:27:31.531337+00:00 19994330.289760965854 27870000.000012617558 262864330.289769887924 1 60356.560793127 2024-02-16T13:27:32.526208+00:00 19994330.290163066238 27870000.000001627952 262864330.290161013603 1 60356.560804746 2024-02-16T13:27:33.530072+00:00 19994330.289948526770 27869999.999998617917 262864330.289943456650 1 60356.560816320 2024-02-16T13:27:34.530058+00:00 19994330.290035489947 27870000.000007260591 262864330.290039062500 1 60356.560827855 2024-02-16T13:27:35.526656+00:00 19994330.289946407080 27869999.999988202006 262864330.289930909872 1 60356.560839430 2024-02-16T13:27:36.526804+00:00 19994330.290005572140 27869999.999967586249 262864330.289969444275 1 60356.560851055 2024-02-16T13:27:37.531115+00:00 19994330.290029186755 27869999.999982267618 262864330.290007770061 1 60356.560862621 2024-02-16T13:27:38.530447+00:00 19994330.290043491870 27869999.999991778284 262864330.290031582117 1 60356.560874147 2024-02-16T13:27:39.526286+00:00 19994330.289862982929 27869999.999958053231 262864330.289817333221 1 60356.560885778 2024-02-16T13:27:40.531213+00:00 19994330.289777237922 27869999.999956358224 262864330.289729923010 1 60356.560897313 2024-02-16T13:27:41.527839+00:00 19994330.290190324187 27869999.999981306493 262864330.290167927742 1 60356.560908909 2024-02-16T13:27:42.529749+00:00 19994330.290009923279 27870000.000017922372 262864330.290024131536 1 60356.560920485 2024-02-16T13:27:43.529941+00:00 19994330.289884187281 27869999.999992672354 262864330.289873152971 1 60356.560932046 2024-02-16T13:27:44.528747+00:00 19994330.289822824299 27869999.999972883612 262864330.289792001247 1 60356.560943617 2024-02-16T13:27:45.528476+00:00 19994330.290097530931 27869999.999960448593 262864330.290054291487 1 60356.560955178 2024-02-16T13:27:46.527390+00:00 19994330.289948765188 27870000.000018771738 262864330.289963841438 1 60356.560966757 2024-02-16T13:27:47.527775+00:00 19994330.290031991899 27870000.000001188368 262864330.290029495955 1 60356.560978320 2024-02-16T13:27:48.526903+00:00 19994330.290013596416 27869999.999970711768 262864330.289980590343 1 60356.560989906 2024-02-16T13:27:49.527890+00:00 19994330.289943892509 27869999.999988973141 262864330.289929181337 1 60356.561001455 2024-02-16T13:27:50.525708+00:00 19994330.289972469211 27869999.999966114759 262864330.289934873581 1 60356.561013038 2024-02-16T13:27:51.526519+00:00 19994330.290044467896 27869999.999943487346 262864330.289984256029 1 60356.561024600 2024-02-16T13:27:52.525463+00:00 19994330.289879120886 27870000.000004932284 262864330.289880365133 1 60356.561036195 2024-02-16T13:27:53.527229+00:00 19994330.290008790791 27869999.999997600913 262864330.290002703667 1 60356.561047774 2024-02-16T13:27:54.527666+00:00 19994330.290091142058 27870000.000004030764 262864330.290091454983 1 60356.561059353 2024-02-16T13:27:55.528124+00:00 19994330.289827413857 27870000.000005401671 262864330.289829105139 1 60356.561070900 2024-02-16T13:27:56.525805+00:00 19994330.290008507669 27870000.000012375414 262864330.290017187595 1 60356.561082496 2024-02-16T13:27:57.527690+00:00 19994330.290003649890 27869999.999969612807 262864330.289969563484 1 60356.561094102 2024-02-16T13:27:58.530433+00:00 19994330.289870429784 27869999.999979268759 262864330.289846003056 1 60356.561105615 2024-02-16T13:27:59.525071+00:00 19994330.290280397981 27869999.999974310398 262864330.290251016617 1 60356.561117219 2024-02-16T13:28:00.527732+00:00 19994330.289836283773 27869999.999994158745 262864330.289826750755 1 60356.561128937 2024-02-16T13:28:01.540152+00:00 19994330.289788261056 27869999.999968200922 262864330.289752781391 1 60356.561140415 2024-02-16T13:28:02.531827+00:00 19994330.290096163750 27869999.999976802617 262864330.290069282055 1 60356.561152006 2024-02-16T13:28:03.533361+00:00 19994330.290039718151 27869999.999996431172 262864330.290032446384 1 60356.561163574 2024-02-16T13:28:04.532797+00:00 19994330.289983067662 27869999.999996371567 262864330.289975732565 1 60356.561175182 2024-02-16T13:28:05.535768+00:00 19994330.289966423064 27869999.999989662319 262864330.289952397346 1 60356.561186739 2024-02-16T13:28:06.534238+00:00 19994330.290144771338 27869999.999988060445 262864330.290129125118 1 60356.561198302 2024-02-16T13:28:07.533269+00:00 19994330.290181569755 27869999.999977912754 262864330.290155798197 1 60356.561209963 2024-02-16T13:28:08.540756+00:00 19994330.289828583598 27869999.999985903502 262864330.289810776711 1 60356.561221489 2024-02-16T13:28:09.536612+00:00 19994330.290124189109 27869999.999973814934 262864330.290094286203 1 60356.561233081 2024-02-16T13:28:10.538219+00:00 19994330.289753932506 27870000.000013388693 262864330.289763629436 1 60356.561244659 2024-02-16T13:28:11.538573+00:00 19994330.290038067847 27870000.000019349158 262864330.290053725243 1 60356.561256204 2024-02-16T13:28:12.535994+00:00 19994330.290044307709 27870000.000049706548 262864330.290090322495 1 60356.561267716 2024-02-16T13:28:13.530689+00:00 19994330.290014620870 27870000.000036813319 262864330.290047734976 1 60356.561279272 2024-02-16T13:28:14.529065+00:00 19994330.289813853800 27870000.000014707446 262864330.289824873209 1 60356.561290828 2024-02-16T13:28:15.527547+00:00 19994330.290006026626 27870000.000010132790 262864330.290012478828 1 60356.561302444 2024-02-16T13:28:16.531108+00:00 19994330.290098484606 27870000.000049166381 262864330.290143966675 1 60356.561314001 2024-02-16T13:28:17.529715+00:00 19994330.289997994900 27870000.000034667552 262864330.290028959513 1 60356.561325544 2024-02-16T13:28:18.527055+00:00 19994330.289865504950 27869999.999995518476 262864330.289857327938 1 60356.561337177 2024-02-16T13:28:19.532050+00:00 19994330.290001507849 27870000.000027388334 262864330.290025204420 1 60356.561348673 2024-02-16T13:28:20.525354+00:00 19994330.289802905172 27869999.999967634678 262864330.289766848087 1 60356.561360464 2024-02-16T13:28:21.544134+00:00 19994330.289953716099 27870000.000012189150 262864330.289962202311 1 60356.561371924 2024-02-16T13:28:22.534254+00:00 19994330.290010262281 27870000.000008914620 262864330.290015488863 1 60356.561383508 2024-02-16T13:28:23.535113+00:00 19994330.289845660329 27870000.000028338283 262864330.289870321751 1 60356.561394967 2024-02-16T13:28:24.525171+00:00 19994330.289714105427 27869999.999985601753 262864330.289696007967 1 60356.561406578 2024-02-16T13:28:25.528350+00:00 19994330.289843339473 27870000.000042475760 262864330.289882123470 1 60356.561418119 2024-02-16T13:28:26.525509+00:00 19994330.289869695902 27869999.999990049750 262864330.289856046438 1 60356.561429741 2024-02-16T13:28:27.529643+00:00 19994330.290244083852 27870000.000025220215 262864330.290265589952 1 60356.561441313 2024-02-16T13:28:28.529493+00:00 19994330.289937969297 27870000.000080090016 262864330.290014356375 1 60356.561452842 2024-02-16T13:28:29.525580+00:00 19994330.290086869150 27870000.000025849789 262864330.290109008551 1 60356.561464415 2024-02-16T13:28:30.525501+00:00 19994330.289942305535 27870000.000019751489 262864330.289958357811 1 60356.561476061 2024-02-16T13:28:31.531701+00:00 19994330.290224790573 27870000.000033818185 262864330.290254920721 1 60356.561487583 2024-02-16T13:28:32.527193+00:00 19994330.289978224784 27869999.999993450940 262864330.289967983961 1 60356.561499140 2024-02-16T13:28:33.525668+00:00 19994330.289912682027 27870000.000003870577 262864330.289912849665 1 60356.561510752 2024-02-16T13:28:34.528965+00:00 19994330.289783213288 27869999.999957982451 262864330.289737492800 1 60356.561522292 2024-02-16T13:28:35.526056+00:00 19994330.290139939636 27870000.000032518059 262864330.290168762207 1 60356.561533902 2024-02-16T13:28:36.529103+00:00 19994330.290153503418 27870000.000003367662 262864330.290153175592 1 60356.561545481 2024-02-16T13:28:37.529514+00:00 19994330.290022853762 27870000.000063881278 262864330.290083050728 1 60356.561557036 2024-02-16T13:28:38.527913+00:00 19994330.289930269122 27870000.000030227005 262864330.289956808090 1 60356.561568678 2024-02-16T13:28:39.533781+00:00 19994330.290117479861 27870000.000002220273 262864330.290115982294 1 60356.561580223 2024-02-16T13:28:40.531308+00:00 19994330.289834436029 27870000.000042002648 262864330.289872735739 1 60356.561591894 2024-02-16T13:28:41.539639+00:00 19994330.290011096746 27869999.999987088144 262864330.289994508028 1 60356.561603336 2024-02-16T13:28:42.528245+00:00 19994330.290023844689 27869999.999976441264 262864330.289996594191 1 60356.561615022 2024-02-16T13:28:43.537918+00:00 19994330.289869956672 27869999.999982584268 262864330.289848864079 1 60356.561626449 2024-02-16T13:28:44.525191+00:00 19994330.289966136217 27869999.999985404313 262864330.289947837591 1 60356.561638072 2024-02-16T13:28:45.529422+00:00 19994330.290026180446 27869999.999998643994 262864330.290021121502 1 60356.561649678 2024-02-16T13:28:46.532211+00:00 19994330.289921775460 27870000.000039488077 262864330.289957582951 1 60356.561661194 2024-02-16T13:28:47.527115+00:00 19994330.289897538722 27869999.999981276691 262864330.289875119925 1 60356.561672725 2024-02-16T13:28:48.523444+00:00 19994330.290047418326 27870000.000036120415 262864330.290079832077 1 60356.561684327 2024-02-16T13:28:49.525859+00:00 19994330.289860535413 27870000.000013470650 262864330.289870321751 1 60356.561695937 2024-02-16T13:28:50.528955+00:00 19994330.290160033852 27870000.000012356788 262864330.290168702602 1 60356.561707493 2024-02-16T13:28:51.527390+00:00 19994330.290160730481 27869999.999990470707 262864330.290147483349 1 60356.561719059 2024-02-16T13:28:52.526740+00:00 19994330.289842668921 27869999.999974429607 262864330.289813399315 1 60356.561730621 2024-02-16T13:28:53.525662+00:00 19994330.290025155991 27870000.000005397946 262864330.290026843548 1 60356.561742252 2024-02-16T13:28:54.530552+00:00 19994330.289948798716 27869999.999935623258 262864330.289880722761 1 60356.561753764 2024-02-16T13:28:55.525228+00:00 19994330.289711788297 27869999.999986842275 262864330.289694905281 1 60356.561765331 2024-02-16T13:28:56.524568+00:00 19994330.289990901947 27870000.000000718981 262864330.289987921715 1 60356.561776912 2024-02-16T13:28:57.525177+00:00 19994330.289896741509 27870000.000021267682 262864330.289914309978 1 60356.561788489 2024-02-16T13:28:58.525450+00:00 19994330.290065210313 27869999.999990448356 262864330.290051966906 1 60356.561800105 2024-02-16T13:28:59.529138+00:00 19994330.289811104536 27869999.999994177371 262864330.289801597595 1 60356.561811719 2024-02-16T13:29:00.532526+00:00 19994330.290302753448 27870000.000025779009 262864330.290324836969 1 60356.561823576 2024-02-16T13:29:01.556950+00:00 19994330.289929959923 27870000.000062279403 262864330.289988547564 1 60356.561834883 2024-02-16T13:29:02.533876+00:00 19994330.289961669594 27870000.000014562160 262864330.289972543716 1 60356.561846387 2024-02-16T13:29:03.527830+00:00 19994330.289958041161 27869999.999957472086 262864330.289911806583 1 60356.561857962 2024-02-16T13:29:04.527891+00:00 19994330.289952490479 27870000.000025644898 262864330.289974421263 1 60356.561869558 2024-02-16T13:29:05.529810+00:00 19994330.290176425129 27869999.999980557710 262864330.290153294802 1 60356.561881124 2024-02-16T13:29:06.529134+00:00 19994330.290003083646 27870000.000026378781 262864330.290025770664 1 60356.561892651 2024-02-16T13:29:07.525030+00:00 19994330.290065787733 27870000.000100668520 262864330.290162771940 1 60356.561904239 2024-02-16T13:29:08.526306+00:00 19994330.290044717491 27869999.999997217208 262864330.290038257837 1 60356.561915794 2024-02-16T13:29:09.524649+00:00 19994330.289906140417 27870000.000012952834 262864330.289915412664 1 60356.561927380 2024-02-16T13:29:10.525655+00:00 19994330.290209926665 27870000.000028789043 262864330.290235012770 1 60356.561938977 2024-02-16T13:29:11.527655+00:00 19994330.289705116302 27869999.999991886318 262864330.289693325758 1 60356.561950499 2024-02-16T13:29:12.523114+00:00 19994330.289841629565 27870000.000012785196 262864330.289850711823 1 60356.561962117 2024-02-16T13:29:13.526944+00:00 19994330.290202341974 27870000.000051259995 262864330.290249913931 1 60356.561973676 2024-02-16T13:29:14.525576+00:00 19994330.290018394589 27870000.000017061830 262864330.290031731129 1 60356.561985233 2024-02-16T13:29:15.524100+00:00 19994330.290044307709 27869999.999965704978 262864330.290006309748 1 60356.561996806 2024-02-16T13:29:16.524064+00:00 19994330.289951298386 27869999.999959807843 262864330.289907395840 1 60356.562008373 2024-02-16T13:29:17.523400+00:00 19994330.289889711887 27870000.000019114465 262864330.289905130863 1 60356.562019950 2024-02-16T13:29:18.523682+00:00 19994330.289955638349 27869999.999999105930 262864330.289951056242 1 60356.562031521 2024-02-16T13:29:19.523473+00:00 19994330.289875023067 27870000.000071361661 262864330.289942681789 1 60356.562043101 2024-02-16T13:29:20.523895+00:00 19994330.290153760463 27869999.999980397522 262864330.290130466223 1 60356.562054708 2024-02-16T13:29:21.526721+00:00 19994330.289770238101 27870000.000029619783 262864330.289796173573 1 60356.562066245 2024-02-16T13:29:22.523566+00:00 19994330.289967887104 27870000.000000420958 262864330.289964616299 1 60356.562077838 2024-02-16T13:29:23.525203+00:00 19994330.289837758988 27869999.999997500330 262864330.289831548929 1 60356.562089399 2024-02-16T13:29:24.524011+00:00 19994330.290029216558 27869999.999963998795 262864330.289989531040 1 60356.562100989 2024-02-16T13:29:25.525446+00:00 19994330.289933640510 27869999.999983884394 262864330.289913833141 1 60356.562112551 2024-02-16T13:29:26.524425+00:00 19994330.289981108159 27869999.999966252595 262864330.289943665266 1 60356.562124148 2024-02-16T13:29:27.526411+00:00 19994330.289844948798 27869999.999989315867 262864330.289830595255 1 60356.562135703 2024-02-16T13:29:28.524745+00:00 19994330.289874520153 27869999.999961160123 262864330.289831995964 1 60356.562147280 2024-02-16T13:29:29.525007+00:00 19994330.289840701967 27869999.999990869313 262864330.289827883244 1 60356.562158828 2024-02-16T13:29:30.522759+00:00 19994330.290098208934 27870000.000017173588 262864330.290111690760 1 60356.562170421 2024-02-16T13:29:31.524341+00:00 19994330.290015120059 27870000.000013925135 262864330.290025353432 1 60356.562182029 2024-02-16T13:29:32.527276+00:00 19994330.290006857365 27870000.000024247915 262864330.290027409792 1 60356.562193620 2024-02-16T13:29:33.528764+00:00 19994330.290019504726 27870000.000013805926 262864330.290029615164 1 60356.562205148 2024-02-16T13:29:34.524807+00:00 19994330.290046919137 27869999.999985277653 262864330.290028512478 1 60356.562216731 2024-02-16T13:29:35.525578+00:00 19994330.290081996471 27869999.999969024211 262864330.290047347546 1 60356.562228286 2024-02-16T13:29:36.523915+00:00 19994330.289893008769 27869999.999951198697 262864330.289840489626 1 60356.562239876 2024-02-16T13:29:37.525334+00:00 19994330.289765752852 27870000.000017255545 262864330.289779305458 1 60356.562251445 2024-02-16T13:29:38.524892+00:00 19994330.290132418275 27869999.999985232949 262864330.290113925934 1 60356.562263003 2024-02-16T13:29:39.523481+00:00 19994330.290001656860 27869999.999960262328 262864330.289958238602 1 60356.562274567 2024-02-16T13:29:40.522567+00:00 19994330.289863195270 27870000.000000633299 262864330.289860129356 1 60356.562286140 2024-02-16T13:29:41.522491+00:00 19994330.289998631924 27869999.999975614250 262864330.289970546961 1 60356.562297718 2024-02-16T13:29:42.522790+00:00 19994330.289902921766 27869999.999997809529 262864330.289897024632 1 60356.562309297 2024-02-16T13:29:43.523228+00:00 19994330.290051288903 27870000.000052951276 262864330.290100544691 1 60356.562320861 2024-02-16T13:29:44.522434+00:00 19994330.290024306625 27869999.999973971397 262864330.289994597435 1 60356.562332458 2024-02-16T13:29:45.524369+00:00 19994330.290253203362 27869999.999960616231 262864330.290210098028 1 60356.562344010 2024-02-16T13:29:46.522510+00:00 19994330.289910256863 27869999.999990284443 262864330.289896845818 1 60356.562355618 2024-02-16T13:29:47.525394+00:00 19994330.289786860347 27869999.999986965209 262864330.289770126343 1 60356.562367179 2024-02-16T13:29:48.524293+00:00 19994330.290015064180 27870000.000001609325 262864330.290012985468 1 60356.562378756 2024-02-16T13:29:49.524520+00:00 19994330.290082219988 27870000.000013053417 262864330.290091574192 1 60356.562390316 2024-02-16T13:29:50.523300+00:00 19994330.290091928095 27870000.000018239021 262864330.290106475353 1 60356.562401907 2024-02-16T13:29:51.524767+00:00 19994330.289680130780 27869999.999985493720 262864330.289661914110 1 60356.562413501 2024-02-16T13:29:52.526499+00:00 19994330.290159650147 27870000.000000316650 262864330.290156275034 1 60356.562425018 2024-02-16T13:29:53.521577+00:00 19994330.289765831083 27869999.999961290509 262864330.289723426104 1 60356.562436611 2024-02-16T13:29:54.523233+00:00 19994330.290298033506 27869999.999992087483 262864330.290286421776 1 60356.562448205 2024-02-16T13:29:55.524946+00:00 19994330.290002759546 27869999.999995794147 262864330.289994865656 1 60356.562459781 2024-02-16T13:29:56.525091+00:00 19994330.289929777384 27870000.000044252723 262864330.289970338345 1 60356.562471406 2024-02-16T13:29:57.529474+00:00 19994330.289969343692 27869999.999966386706 262864330.289932042360 1 60356.562482920 2024-02-16T13:29:58.524327+00:00 19994330.289724290371 27869999.999970521778 262864330.289691120386 1 60356.562494544 2024-02-16T13:29:59.528628+00:00 19994330.290222905576 27870000.000014591962 262864330.290233820677 1 60356.562506062 2024-02-16T13:30:00.523804+00:00 19994330.289882957935 27870000.000015053898 262864330.289894312620 1 60356.562517643 2024-02-16T13:30:01.524317+00:00 19994330.290130238980 27870000.000002972782 262864330.290129512548 1 60356.562529558 2024-02-16T13:30:02.553842+00:00 19994330.289881099015 27870000.000002037734 262864330.289879441261 1 60356.562541073 2024-02-16T13:30:03.548733+00:00 19994330.289997451007 27869999.999971494079 262864330.289965271950 1 60356.562552696 2024-02-16T13:30:04.552913+00:00 19994330.289805896580 27870000.000014621764 262864330.289816826582 1 60356.562564183 2024-02-16T13:30:05.545434+00:00 19994330.290219340473 27870000.000029325485 262864330.290244966745 1 60356.562575798 2024-02-16T13:30:06.548948+00:00 19994330.290282983333 27870000.000026822090 262864330.290306121111 1 60356.562587371 2024-02-16T13:30:07.548846+00:00 19994330.290120769292 27869999.999943766743 262864330.290060847998 1 60356.562598870 2024-02-16T13:30:08.542398+00:00 19994330.290052469820 27870000.000016640872 262864330.290065407753 1 60356.562610347 2024-02-16T13:30:09.534009+00:00 19994330.289961051196 27870000.000033136457 262864330.289990484715 1 60356.562622051 2024-02-16T13:30:10.545238+00:00 19994330.289668686688 27869999.999951317906 262864330.289616286755 1 60356.562633592 2024-02-16T13:30:11.542318+00:00 19994330.290098801255 27869999.999981027097 262864330.290076136589 1 60356.562645067 2024-02-16T13:30:12.533853+00:00 19994330.289899580181 27869999.999986361712 262864330.289882242680 1 60356.562656693 2024-02-16T13:30:13.538264+00:00 19994330.290263235569 27869999.999992311001 262864330.290251851082 1 60356.562668166 2024-02-16T13:30:14.529540+00:00 19994330.289812382311 27869999.999983906746 262864330.289792597294 1 60356.562679882 2024-02-16T13:30:15.541815+00:00 19994330.290142469108 27870000.000032182783 262864330.290170967579 1 60356.562691345 2024-02-16T13:30:16.532227+00:00 19994330.289950881153 27869999.999980974942 262864330.289928168058 1 60356.562702903 2024-02-16T13:30:17.530807+00:00 19994330.289834797382 27870000.000017385930 262864330.289848476648 1 60356.562714426 2024-02-16T13:30:18.526437+00:00 19994330.290107034147 27870000.000002268702 262864330.290105611086 1 60356.562726069 2024-02-16T13:30:19.532384+00:00 19994330.289939515293 27869999.999946139753 262864330.289881974459 1 60356.562737634 2024-02-16T13:30:20.531565+00:00 19994330.290106792003 27870000.000008374453 262864330.290111482143 1 60356.562749124 2024-02-16T13:30:21.524295+00:00 19994330.289786014706 27870000.000015527010 262864330.289797842503 1 60356.562760721 2024-02-16T13:30:22.526283+00:00 19994330.289902858436 27869999.999974276870 262864330.289873450994 1 60356.562772463 2024-02-16T13:30:23.540757+00:00 19994330.290075525641 27870000.000051021576 262864330.290122866631 1 60356.562783848 2024-02-16T13:30:24.524410+00:00 19994330.289747353643 27870000.000031415373 262864330.289775073528 1 60356.562795484 2024-02-16T13:30:25.529810+00:00 19994330.290214102715 27870000.000026255846 262864330.290236651897 1 60356.562807276 2024-02-16T13:30:26.548663+00:00 19994330.289804011583 27870000.000054456294 262864330.289854764938 1 60356.562818658 2024-02-16T13:30:27.532010+00:00 19994330.289808791131 27870000.000035192817 262864330.289840281010 1 60356.562830163 2024-02-16T13:30:28.526110+00:00 19994330.289976503700 27870000.000000968575 262864330.289973765612 1 60356.562841710 2024-02-16T13:30:29.523754+00:00 19994330.289925817400 27869999.999999731779 262864330.289921849966 1 60356.562853334 2024-02-16T13:30:30.528054+00:00 19994330.290030814707 27870000.000025026500 262864330.290052145720 1 60356.562864888 2024-02-16T13:30:31.526359+00:00 19994330.289774049073 27869999.999979328364 262864330.289749681950 1 60356.562876676 2024-02-16T13:30:32.544779+00:00 19994330.290112633258 27870000.000007007271 262864330.290115952492 1 60356.562888079 2024-02-16T13:30:33.530061+00:00 19994330.290024600923 27870000.000030253083 262864330.290051162243 1 60356.562899670 2024-02-16T13:30:34.531509+00:00 19994330.289768762887 27869999.999972078949 262864330.289737135172 1 60356.562911193 2024-02-16T13:30:35.527085+00:00 19994330.290142200887 27870000.000006631017 262864330.290145128965 1 60356.562922728 2024-02-16T13:30:36.523735+00:00 19994330.290058288723 27870000.000013485551 262864330.290068060160 1 60356.562934343 2024-02-16T13:30:37.527243+00:00 19994330.289899904281 27870000.000004164875 262864330.289900392294 1 60356.562945865 2024-02-16T13:30:38.522744+00:00 19994330.290033411235 27870000.000020466745 262864330.290050178766 1 60356.562957446 2024-02-16T13:30:39.523304+00:00 19994330.289984807372 27870000.000007089227 262864330.289988219738 1 60356.562968994 2024-02-16T13:30:40.521081+00:00 19994330.289990391582 27869999.999977726489 262864330.289964437485 1 60356.562980613 2024-02-16T13:30:41.524977+00:00 19994330.289902064949 27870000.000027135015 262864330.289925485849 1 60356.562992165 2024-02-16T13:30:42.523061+00:00 19994330.289884600788 27870000.000021994114 262864330.289902895689 1 60356.563003764 2024-02-16T13:30:43.525248+00:00 19994330.290091622621 27869999.999998312443 262864330.290086239576 1 60356.563015313 2024-02-16T13:30:44.523038+00:00 19994330.289915032685 27870000.000035956502 262864330.289947271347 1 60356.563026883 2024-02-16T13:30:45.522705+00:00 19994330.289971198887 27869999.999955598265 262864330.289923101664 1 60356.563038464 2024-02-16T13:30:46.523244+00:00 19994330.289751615375 27870000.000010788441 262864330.289758712053 1 60356.563050114 2024-02-16T13:30:47.529856+00:00 19994330.290071956813 27870000.000018738210 262864330.290087014437 1 60356.563061681 2024-02-16T13:30:48.529245+00:00 19994330.289847936481 27870000.000015672296 262864330.289859920740 1 60356.563073166 2024-02-16T13:30:49.521503+00:00 19994330.290130503476 27869999.999988220632 262864330.290115028620 1 60356.563084790 2024-02-16T13:30:50.525895+00:00 19994330.289943493903 27869999.999988958240 262864330.289928764105 1 60356.563096334 2024-02-16T13:30:51.523250+00:00 19994330.289841964841 27869999.999980147928 262864330.289818406105 1 60356.563107897 2024-02-16T13:30:52.522270+00:00 19994330.290032263845 27869999.999973166734 262864330.290001749992 1 60356.563119485 2024-02-16T13:30:53.523478+00:00 19994330.290119960904 27870000.000010482967 262864330.290126740932 1 60356.563131072 2024-02-16T13:30:54.524638+00:00 19994330.289909139276 27869999.999968945980 262864330.289874374866 1 60356.563142635 2024-02-16T13:30:55.523709+00:00 19994330.289928514510 27870000.000002887100 262864330.289927721024 1 60356.563154195 2024-02-16T13:30:56.522407+00:00 19994330.289905771613 27869999.999954842031 262864330.289856910706 1 60356.563165821 2024-02-16T13:30:57.526929+00:00 19994330.290056459606 27869999.999993976206 262864330.290046751499 1 60356.563177399 2024-02-16T13:30:58.527286+00:00 19994330.289925657213 27869999.999994445592 262864330.289916425943 1 60356.563188943 2024-02-16T13:30:59.524693+00:00 19994330.290054980665 27870000.000029232353 262864330.290080517530 1 60356.563200525 2024-02-16T13:31:00.525366+00:00 19994330.290059074759 27870000.000030867755 262864330.290086269379 1 60356.563212079 2024-02-16T13:31:01.523608+00:00 19994330.289878468961 27870000.000004436821 262864330.289879202843 1 60356.563223718 2024-02-16T13:31:02.529192+00:00 19994330.289896097034 27869999.999993227422 262864330.289885640144 1 60356.563235258 2024-02-16T13:31:03.526316+00:00 19994330.289842311293 27869999.999984350055 262864330.289822965860 1 60356.563246831 2024-02-16T13:31:04.526238+00:00 19994330.290355101228 27870000.000026062131 262864330.290377438068 1 60356.563258370 2024-02-16T13:31:05.523185+00:00 19994330.289892930537 27869999.999927483499 262864330.289816737175 1 60356.563269938 2024-02-16T13:31:06.522643+00:00 19994330.290157280862 27869999.999976031482 262864330.290129631758 1 60356.563281488 2024-02-16T13:31:07.520574+00:00 19994330.289668291807 27869999.999989118427 262864330.289653718472 1 60356.563293084 2024-02-16T13:31:08.522411+00:00 19994330.289959251881 27870000.000054735690 262864330.290010303259 1 60356.563304686 2024-02-16T13:31:09.524867+00:00 19994330.289954733104 27870000.000047534704 262864330.289998561144 1 60356.563316222 2024-02-16T13:31:10.521607+00:00 19994330.290156882256 27869999.999963026494 262864330.290116190910 1 60356.563327864 2024-02-16T13:31:11.527431+00:00 19994330.289878636599 27870000.000001445413 262864330.289876371622 1 60356.563339393 2024-02-16T13:31:12.523563+00:00 19994330.289738547057 27870000.000035058707 262864330.289769887924 1 60356.563351082 2024-02-16T13:31:13.533475+00:00 19994330.289995621890 27870000.000042472035 262864330.290034383535 1 60356.563362574 2024-02-16T13:31:14.526408+00:00 19994330.290066849440 27870000.000001430511 262864330.290064573288 1 60356.563374131 2024-02-16T13:31:15.524966+00:00 19994330.289830490947 27869999.999966204166 262864330.289793014526 1 60356.563385689 2024-02-16T13:31:16.523558+00:00 19994330.289991106838 27870000.000064030290 262864330.290051430464 1 60356.563397350 2024-02-16T13:31:17.531016+00:00 19994330.290016096085 27869999.999976359308 262864330.289988756180 1 60356.563408892 2024-02-16T13:31:18.528256+00:00 19994330.289858374745 27869999.999994110316 262864330.289848774672 1 60356.563420498 2024-02-16T13:31:19.531049+00:00 19994330.289957091212 27870000.000008720905 262864330.289962112904 1 60356.563432024 2024-02-16T13:31:20.526887+00:00 19994330.289959561080 27870000.000027939677 262864330.289983808994 1 60356.563443709 2024-02-16T13:31:21.536460+00:00 19994330.289977692068 27870000.000051617622 262864330.290025621653 1 60356.563455204 2024-02-16T13:31:22.529624+00:00 19994330.289951790124 27869999.999992527068 262864330.289940625429 1 60356.563466720 2024-02-16T13:31:23.524600+00:00 19994330.289861522615 27869999.999948248267 262864330.289806097746 1 60356.563478398 2024-02-16T13:31:24.533545+00:00 19994330.290031645447 27870000.000034499913 262864330.290062457323 1 60356.563489927 2024-02-16T13:31:25.529734+00:00 19994330.289937980473 27869999.999976120889 262864330.289910405874 1 60356.563501502 2024-02-16T13:31:26.529796+00:00 19994330.289753168821 27869999.999942321330 262864330.289691805840 1 60356.563513076 2024-02-16T13:31:27.529775+00:00 19994330.290221109986 27870000.000025160611 262864330.290242552757 1 60356.563524578 2024-02-16T13:31:28.523516+00:00 19994330.289997592568 27869999.999971579760 262864330.289965450764 1 60356.563536168 2024-02-16T13:31:29.524902+00:00 19994330.289800006896 27870000.000015676022 262864330.289811998606 1 60356.563548049 2024-02-16T13:31:30.551432+00:00 19994330.290068488568 27869999.999999888241 262864330.290064662695 1 60356.563559400 2024-02-16T13:31:31.532175+00:00 19994330.289920199662 27870000.000043626875 262864330.289960145950 1 60356.563571037 2024-02-16T13:31:32.537578+00:00 19994330.290158849210 27870000.000023510307 262864330.290178656578 1 60356.563582493 2024-02-16T13:31:33.527415+00:00 19994330.290016565472 27869999.999997761101 262864330.290010631084 1 60356.563594194 2024-02-16T13:31:34.538363+00:00 19994330.289942268282 27869999.999994166195 262864330.289932727814 1 60356.563605685 2024-02-16T13:31:35.531215+00:00 19994330.289925623685 27869999.999955557287 262864330.289877504110 1 60356.563617263 2024-02-16T13:31:36.531550+00:00 19994330.289747733623 27870000.000038094819 262864330.289782136679 1 60356.563628939 2024-02-16T13:31:37.540294+00:00 19994330.289895616472 27869999.999996162951 262864330.289888083935 1 60356.563640340 2024-02-16T13:31:38.525421+00:00 19994330.290316395462 27869999.999931830913 262864330.290244549513 1 60356.563651985 2024-02-16T13:31:39.531494+00:00 19994330.289769265801 27869999.999987762421 262864330.289753317833 1 60356.563663613 2024-02-16T13:31:40.536190+00:00 19994330.289845112711 27869999.999996986240 262864330.289838403463 1 60356.563675134 2024-02-16T13:31:41.531612+00:00 19994330.289886478335 27869999.999996896833 262864330.289879679680 1 60356.563686703 2024-02-16T13:31:42.531176+00:00 19994330.290301989764 27870000.000284623355 262864330.290582895279 1 60356.563698358 2024-02-16T13:31:43.538173+00:00 19994330.289779469371 27869999.999951072037 262864330.289726853371 1 60356.563709919 2024-02-16T13:31:44.537020+00:00 19994330.289931952953 27869999.999807488173 262864330.289735734463 1 60356.563721418 2024-02-16T13:31:45.530511+00:00 19994330.290053598583 27870000.000053640455 262864330.290103554726 1 60356.563733040 2024-02-16T13:31:46.534671+00:00 19994330.290194809437 27869999.999979991466 262864330.290171116590 1 60356.563744498 2024-02-16T13:31:47.524619+00:00 19994330.289809629321 27870000.000073537230 262864330.289879500866 1 60356.563756307 2024-02-16T13:31:48.544880+00:00 19994330.290107887238 27870000.000017348677 262864330.290121525526 1 60356.563767812 2024-02-16T13:31:49.538965+00:00 19994330.289964970201 27870000.000076141208 262864330.290037423372 1 60356.563779384 2024-02-16T13:31:50.538754+00:00 19994330.290123715997 27869999.999879937619 262864330.289999961853 1 60356.563790866 2024-02-16T13:31:51.530813+00:00 19994330.290157757699 27870000.000059764832 262864330.290213823318 1 60356.563802464 2024-02-16T13:31:52.532937+00:00 19994330.289868663996 27869999.999938976020 262864330.289803922176 1 60356.563813904 2024-02-16T13:31:53.521346+00:00 19994330.289979875088 27869999.999929457903 262864330.289905637503 1 60356.563825621 2024-02-16T13:31:54.533642+00:00 19994330.289910297841 27869999.999891385436 262864330.289797991514 1 60356.563837309 2024-02-16T13:31:55.543489+00:00 19994330.290124274790 27870000.000004466623 262864330.290125042200 1 60356.563848802 2024-02-16T13:31:56.536479+00:00 19994330.289891690016 27869999.999985493720 262864330.289873480797 1 60356.563860274 2024-02-16T13:31:57.527709+00:00 19994330.289897199720 27869999.999955575913 262864330.289849072695 1 60356.563871915 2024-02-16T13:31:58.533412+00:00 19994330.290013961494 27869999.999912124127 262864330.289922386408 1 60356.563883394 2024-02-16T13:31:59.525210+00:00 19994330.289660252631 27870000.000001814216 262864330.289658367634 1 60356.563894950 2024-02-16T13:32:00.523663+00:00 19994330.290132381022 27870000.000032506883 262864330.290161192417 1 60356.563906594 2024-02-16T13:32:01.529745+00:00 19994330.290087882429 27869999.999998550862 262864330.290082722902 1 60356.563918092 2024-02-16T13:32:02.523189+00:00 19994330.289786286652 27869999.999958381057 262864330.289740979671 1 60356.563929717 2024-02-16T13:32:03.527572+00:00 19994330.289965063334 27870000.000030953437 262864330.289992332458 1 60356.563941322 2024-02-16T13:32:04.530243+00:00 19994330.290008973330 27870000.000014152378 262864330.290019422770 1 60356.563952884 2024-02-16T13:32:05.529167+00:00 19994330.290061134845 27870000.000057566911 262864330.290115028620 1 60356.563964520 2024-02-16T13:32:06.534489+00:00 19994330.289973936975 27870000.000027284026 262864330.289997547865 1 60356.563976031 2024-02-16T13:32:07.529036+00:00 19994330.290155932307 27869999.999923929572 262864330.290076196194 1 60356.563987617 2024-02-16T13:32:08.530111+00:00 19994330.290058642626 27869999.999973416328 262864330.290028363466 1 60356.563999220 2024-02-16T13:32:09.532583+00:00 19994330.289806976914 27869999.999946828932 262864330.289750099182 1 60356.564010766 2024-02-16T13:32:10.530198+00:00 19994330.290204260498 27869999.999992415309 262864330.290192991495 1 60356.564022311 2024-02-16T13:32:11.527693+00:00 19994330.289799302816 27870000.000034399331 262864330.289829999208 1 60356.564033984 2024-02-16T13:32:12.536197+00:00 19994330.289867095649 27870000.000004060566 262864330.289867460728 1 60356.564045381 2024-02-16T13:32:13.520944+00:00 19994330.290052048862 27869999.999967336655 262864330.290015697479 1 60356.564056972 2024-02-16T13:32:14.522392+00:00 19994330.289730854332 27870000.000017039478 262864330.289744198322 1 60356.564068548 2024-02-16T13:32:15.522549+00:00 19994330.289915636182 27870000.000001005828 262864330.289912939072 1 60356.564080101 2024-02-16T13:32:16.520702+00:00 19994330.289878040552 27870000.000001844019 262864330.289876192808 1 60356.564092021 2024-02-16T13:32:17.550641+00:00 19994330.289981100708 27870000.000054076314 262864330.290031462908 1 60356.564103262 2024-02-16T13:32:18.521866+00:00 19994330.290265090764 27870000.000020582229 262864330.290281981230 1 60356.564114877 2024-02-16T13:32:19.525389+00:00 19994330.289850842208 27869999.999907698482 262864330.289754837751 1 60356.564126384 2024-02-16T13:32:20.519617+00:00 19994330.289983846247 27869999.999979786575 262864330.289959937334 1 60356.564137975 2024-02-16T13:32:21.521006+00:00 19994330.290131218731 27869999.999955367297 262864330.290082871914 1 60356.564149551 2024-02-16T13:32:22.521181+00:00 19994330.290183927864 27869999.999961212277 262864330.290141433477 1 60356.564161143 2024-02-16T13:32:23.522751+00:00 19994330.289953265339 27870000.000001352280 262864330.289950907230 1 60356.564172740 2024-02-16T13:32:24.524744+00:00 19994330.289959155023 27869999.999999951571 262864330.289955407381 1 60356.564184318 2024-02-16T13:32:25.525109+00:00 19994330.289916414768 27869999.999976322055 262864330.289889067411 1 60356.564195860 2024-02-16T13:32:26.522267+00:00 19994330.290136527270 27869999.999988079071 262864330.290120899677 1 60356.564207401 2024-02-16T13:32:27.519405+00:00 19994330.289789255708 27870000.000038597733 262864330.289824157953 1 60356.564218979 2024-02-16T13:32:28.519794+00:00 19994330.290016639978 27869999.999955590814 262864330.289968550205 1 60356.564230576 2024-02-16T13:32:29.521778+00:00 19994330.290002834052 27870000.000020030886 262864330.290019154549 1 60356.564242255 2024-02-16T13:32:30.530830+00:00 19994330.289949957281 27869999.999944392592 262864330.289890646935 1 60356.564253707 2024-02-16T13:32:31.520286+00:00 19994330.290123403072 27869999.999913178384 262864330.290032893419 1 60356.564265276 2024-02-16T13:32:32.519822+00:00 19994330.289936654270 27869999.999993126839 262864330.289926081896 1 60356.564276888 2024-02-16T13:32:33.523095+00:00 19994330.289890408516 27870000.000001169741 262864330.289887875319 1 60356.564288421 2024-02-16T13:32:34.519545+00:00 19994330.289849892259 27870000.000024762005 262864330.289870977402 1 60356.564300007 2024-02-16T13:32:35.520583+00:00 19994330.290175180882 27870000.000033434480 262864330.290204912424 1 60356.564311581 2024-02-16T13:32:36.520616+00:00 19994330.289637167007 27869999.999976962805 262864330.289610445499 1 60356.564323177 2024-02-16T13:32:37.522505+00:00 19994330.290169455111 27870000.000042788684 262864330.290208548307 1 60356.564334807 2024-02-16T13:32:38.527277+00:00 19994330.290046826005 27870000.000027325004 262864330.290070474148 1 60356.564346606 2024-02-16T13:32:39.546767+00:00 19994330.289845645428 27869999.999962702394 262864330.289804637432 1 60356.564357907 2024-02-16T13:32:40.523137+00:00 19994330.289858397096 27869999.999939631671 262864330.289794325829 1 60356.564369470 2024-02-16T13:32:41.522231+00:00 19994330.290057517588 27869999.999975241721 262864330.290029048920 1 60356.564381027 2024-02-16T13:32:42.520744+00:00 19994330.289850834757 27869999.999972723424 262864330.289819866419 1 60356.564392685 2024-02-16T13:32:43.527994+00:00 19994330.289895202965 27869999.999965276569 262864330.289856791496 1 60356.564404191 2024-02-16T13:32:44.522153+00:00 19994330.289762184024 27869999.999970491976 262864330.289728999138 1 60356.564415757 2024-02-16T13:32:45.521399+00:00 19994330.289827428758 27869999.999986454844 262864330.289810210466 1 60356.564427345 2024-02-16T13:32:46.522617+00:00 19994330.290008064359 27870000.000052686781 262864330.290057063103 1 60356.564438982 2024-02-16T13:32:47.528040+00:00 19994330.289979606867 27870000.000030908734 262864330.290006816387 1 60356.564450555 2024-02-16T13:32:48.527942+00:00 19994330.290100254118 27870000.000045716763 262864330.290142267942 1 60356.564462102 2024-02-16T13:32:49.525573+00:00 19994330.290031041950 27869999.999989241362 262864330.290016591549 1 60356.564473957 2024-02-16T13:32:50.549903+00:00 19994330.290054392070 27870000.000031538308 262864330.290082216263 1 60356.564485221 2024-02-16T13:32:51.523103+00:00 19994330.289950441569 27869999.999956101179 262864330.289902836084 1 60356.564496868 2024-02-16T13:32:52.529412+00:00 19994330.289977833629 27869999.999966975302 262864330.289941132069 1 60356.564508464 2024-02-16T13:32:53.531271+00:00 19994330.289915241301 27869999.999957267195 262864330.289868801832 1 60356.564520095 2024-02-16T13:32:54.536179+00:00 19994330.289922725409 27869999.999968465418 262864330.289887487888 1 60356.564531520 2024-02-16T13:32:55.523285+00:00 19994330.289685983211 27869999.999993436038 262864330.289675742388 1 60356.564543114 2024-02-16T13:32:56.525027+00:00 19994330.289969626814 27870000.000015530735 262864330.289981454611 1 60356.564554646 2024-02-16T13:32:57.521374+00:00 19994330.289976309985 27870000.000080022961 262864330.290052622557 1 60356.564566346 2024-02-16T13:32:58.532294+00:00 19994330.289838060737 27870000.000035956502 262864330.289870321751 1 60356.564577927 2024-02-16T13:32:59.532899+00:00 19994330.289774820209 27869999.999993823469 262864330.289764940739 1 60356.564589436 2024-02-16T13:33:00.527246+00:00 19994330.289908271283 27869999.999992873520 262864330.289897441864 1 60356.564601018 2024-02-16T13:33:01.527982+00:00 19994330.289783231914 27869999.999968621880 262864330.289748162031 1 60356.564612543 2024-02-16T13:33:02.523739+00:00 19994330.290017023683 27869999.999982021749 262864330.289995372295 1 60356.564624122 2024-02-16T13:33:03.524138+00:00 19994330.289998754859 27869999.999973725528 262864330.289968788624 1 60356.564635639 2024-02-16T13:33:04.519239+00:00 19994330.290004808456 27869999.999976363033 262864330.289977490902 1 60356.564647255 2024-02-16T13:33:05.522806+00:00 19994330.290084078908 27870000.000039830804 262864330.290120184422 1 60356.564658791 2024-02-16T13:33:06.519579+00:00 19994330.289872851223 27870000.000026650727 262864330.289895802736 1 60356.564670372 2024-02-16T13:33:07.520132+00:00 19994330.290056779981 27869999.999993991107 262864330.290047049522 1 60356.564681944 2024-02-16T13:33:08.519964+00:00 19994330.289882179350 27870000.000040773302 262864330.289919257164 1 60356.564693604 2024-02-16T13:33:09.527350+00:00 19994330.290066860616 27870000.000038489699 262864330.290101677179 1 60356.564705121 2024-02-16T13:33:10.522442+00:00 19994330.290057081729 27869999.999976180494 262864330.290029585361 1 60356.564716747 2024-02-16T13:33:11.526947+00:00 19994330.289968762547 27869999.999989978969 262864330.289955049753 1 60356.564728276 2024-02-16T13:33:12.523082+00:00 19994330.290086857975 27869999.999985191971 262864330.290068358183 1 60356.564739877 2024-02-16T13:33:13.525382+00:00 19994330.290160458535 27869999.999969385564 262864330.290126144886 1 60356.564751504 2024-02-16T13:33:14.529932+00:00 19994330.289839763194 27869999.999947153032 262864330.289783239365 1 60356.564763065 2024-02-16T13:33:15.528847+00:00 19994330.290031202137 27869999.999969851226 262864330.289997339249 1 60356.564774629 2024-02-16T13:33:16.527930+00:00 19994330.289865050465 27870000.000024911016 262864330.289886265993 1 60356.564786254 2024-02-16T13:33:17.532378+00:00 19994330.290011294186 27869999.999983992428 262864330.289991587400 1 60356.564797726 2024-02-16T13:33:18.523511+00:00 19994330.290078494698 27870000.000010263175 262864330.290085047483 1 60356.564809297 2024-02-16T13:33:19.523284+00:00 19994330.290086768568 27870000.000006552786 262864330.290089637041 1 60356.564821061 2024-02-16T13:33:20.539682+00:00 19994330.290037605911 27870000.000022899359 262864330.290056794882 1 60356.564832455 2024-02-16T13:33:21.524144+00:00 19994330.290169470012 27870000.000029299408 262864330.290195077658 1 60356.564844048 2024-02-16T13:33:22.525734+00:00 19994330.289696659893 27869999.999996937811 262864330.289689898491 1 60356.564855735 2024-02-16T13:33:23.535535+00:00 19994330.290095828474 27869999.999932166189 262864330.290024310350 1 60356.564867257 2024-02-16T13:33:24.531041+00:00 19994330.289785776287 27870000.000007979572 262864330.289790064096 1 60356.564878767 2024-02-16T13:33:25.525446+00:00 19994330.289934262633 27870000.000003088266 262864330.289933681488 1 60356.564890317 2024-02-16T13:33:26.523391+00:00 19994330.289897717535 27870000.000037301332 262864330.289931327105 1 60356.564901947 2024-02-16T13:33:27.528224+00:00 19994330.290291603655 27870000.000024136156 262864330.290312051773 1 60356.564913538 2024-02-16T13:33:28.529712+00:00 19994330.290006041527 27869999.999980926514 262864330.289983272552 1 60356.564925266 2024-02-16T13:33:29.542998+00:00 19994330.290027085692 27870000.000021386892 262864330.290044784546 1 60356.564936620 2024-02-16T13:33:30.523937+00:00 19994330.290062420070 27870000.000027108938 262864330.290085852146 1 60356.564948393 2024-02-16T13:33:31.541162+00:00 19994330.289997264743 27870000.000082261860 262864330.290075838566 1 60356.564959927 2024-02-16T13:33:32.537753+00:00 19994330.289887957275 27870000.000029649585 262864330.289913922548 1 60356.564971337 2024-02-16T13:33:33.523528+00:00 19994330.290071696043 27870000.000025413930 262864330.290093421936 1 60356.564982942 2024-02-16T13:33:34.526217+00:00 19994330.290112592280 27869999.999983873218 262864330.290092766285 1 60356.564994576 2024-02-16T13:33:35.531391+00:00 19994330.290110897273 27869999.999964483082 262864330.290071666241 1 60356.565006125 2024-02-16T13:33:36.529223+00:00 19994330.289963804185 27869999.999965433031 262864330.289925545454 1 60356.565017673 2024-02-16T13:33:37.526921+00:00 19994330.289914216846 27870000.000036679208 262864330.289947211742 1 60356.565029171 2024-02-16T13:33:38.520403+00:00 19994330.290007796139 27870000.000031206757 262864330.290035307407 1 60356.565040937 2024-02-16T13:33:39.536949+00:00 19994330.289885178208 27870000.000023510307 262864330.289905011654 1 60356.565052433 2024-02-16T13:33:40.530188+00:00 19994330.290203183889 27870000.000085409731 262864330.290284901857 1 60356.565063995 2024-02-16T13:33:41.529214+00:00 19994330.289743520319 27870000.000012539327 262864330.289752364159 1 60356.565075551 2024-02-16T13:33:42.527571+00:00 19994330.289910163730 27869999.999974399805 262864330.289880871773 1 60356.565087071 2024-02-16T13:33:43.522899+00:00 19994330.289979286492 27870000.000017959625 262864330.289993554354 1 60356.565098632 2024-02-16T13:33:44.521769+00:00 19994330.289832022041 27869999.999989811331 262864330.289818137884 1 60356.565110391 2024-02-16T13:33:45.537818+00:00 19994330.290154978633 27869999.999959185719 262864330.290110468864 1 60356.565121778 2024-02-16T13:33:46.521651+00:00 19994330.289815552533 27869999.999981109053 262864330.289792954922 1 60356.565133417 2024-02-16T13:33:47.527230+00:00 19994330.289940275252 27870000.000013772398 262864330.289950340986 1 60356.565144946 2024-02-16T13:33:48.523364+00:00 19994330.289726886898 27869999.999986190349 262864330.289709389210 1 60356.565156535 2024-02-16T13:33:49.524663+00:00 19994330.290097117424 27870000.000004630536 262864330.290098041296 1 60356.565168227 2024-02-16T13:33:50.534826+00:00 19994330.290018118918 27869999.999996148050 262864330.290010571480 1 60356.565179732 2024-02-16T13:33:51.528861+00:00 19994330.290206745267 27870000.000039871782 262864330.290242910385 1 60356.565191238 2024-02-16T13:33:52.522948+00:00 19994330.289870638400 27869999.999999690801 262864330.289866656065 1 60356.565202910 2024-02-16T13:33:53.531431+00:00 19994330.290036465973 27869999.999992776662 262864330.290025562048 1 60356.565214546 2024-02-16T13:33:54.536799+00:00 19994330.289925821126 27870000.000003289431 262864330.289925396442 1 60356.565226045 2024-02-16T13:33:55.530234+00:00 19994330.289974465966 27870000.000020403415 262864330.289991199970 1 60356.565237504 2024-02-16T13:33:56.520405+00:00 19994330.289905220270 27869999.999957542866 262864330.289859056473 1 60356.565249207 2024-02-16T13:33:57.531521+00:00 19994330.289897046983 27869999.999972738326 262864330.289866089821 1 60356.565260725 2024-02-16T13:33:58.526604+00:00 19994330.290243148804 27870000.000003300607 262864330.290242761374 1 60356.565272340 2024-02-16T13:33:59.530125+00:00 19994330.289873607457 27869999.999992966652 262864330.289862871170 1 60356.565283988 2024-02-16T13:34:00.536523+00:00 19994330.289849065244 27869999.999973863363 262864330.289819240570 1 60356.565295519 2024-02-16T13:34:01.532881+00:00 19994330.290089111775 27870000.000041227788 262864330.290126621723 1 60356.565307019 2024-02-16T13:34:02.526467+00:00 19994330.290092710406 27869999.999992065132 262864330.290081083775 1 60356.565318513 2024-02-16T13:34:03.519533+00:00 19994330.290081609040 27870000.000049635768 262864330.290127575397 1 60356.565330155 2024-02-16T13:34:04.525405+00:00 19994330.290090616792 27870000.000027839094 262864330.290114760399 1 60356.565341717 2024-02-16T13:34:05.524331+00:00 19994330.290087588131 27869999.999995365739 262864330.290079236031 1 60356.565353475 2024-02-16T13:34:06.540233+00:00 19994330.289917211980 27869999.999936904758 262864330.289850413799 1 60356.565364839 2024-02-16T13:34:07.522062+00:00 19994330.289571769536 27870000.000011336058 262864330.289579391479 1 60356.565376504 2024-02-16T13:34:08.529992+00:00 19994330.290156856179 27869999.999956268817 262864330.290109455585 1 60356.565388100 2024-02-16T13:34:09.531850+00:00 19994330.290036991239 27869999.999963317066 262864330.289996623993 1 60356.565399591 2024-02-16T13:34:10.524648+00:00 19994330.289924956858 27869999.999980989844 262864330.289902240038 1 60356.565411118 2024-02-16T13:34:11.520568+00:00 19994330.290314447135 27869999.999979041517 262864330.290289789438 1 60356.565422683 2024-02-16T13:34:12.519857+00:00 19994330.289904415607 27870000.000028766692 262864330.289929479361 1 60356.565434277 2024-02-16T13:34:13.521560+00:00 19994330.289898436517 27870000.000008702278 262864330.289903432131 1 60356.565445877 2024-02-16T13:34:14.523730+00:00 19994330.290294751525 27870000.000027969480 262864330.290319025517 1 60356.565457552 2024-02-16T13:34:15.532463+00:00 19994330.289856482297 27869999.999954756349 262864330.289807558060 1 60356.565468978 2024-02-16T13:34:16.519720+00:00 19994330.290022436529 27870000.000006642193 262864330.290025383234 1 60356.565480581 2024-02-16T13:34:17.522246+00:00 19994330.290034253150 27870000.000000294298 262864330.290030866861 1 60356.565492130 2024-02-16T13:34:18.520027+00:00 19994330.289821583778 27869999.999974749982 262864330.289792656898 1 60356.565503699 2024-02-16T13:34:19.519572+00:00 19994330.290045835078 27869999.999929167330 262864330.289971292019 1 60356.565515256 2024-02-16T13:34:20.518067+00:00 19994330.289944078773 27869999.999957136810 262864330.289897531271 1 60356.565526829 2024-02-16T13:34:21.518052+00:00 19994330.290145218372 27869999.999998912215 262864330.290140450001 1 60356.565538426 2024-02-16T13:34:22.520007+00:00 19994330.289812400937 27869999.999977886677 262864330.289786577225 1 60356.565549974 2024-02-16T13:34:23.517751+00:00 19994330.289973158389 27869999.999998278916 262864330.289967745543 1 60356.565561565 2024-02-16T13:34:24.519162+00:00 19994330.289889875799 27870000.000033151358 262864330.289919316769 1 60356.565573159 2024-02-16T13:34:25.520956+00:00 19994330.290115781128 27869999.999993029982 262864330.290105104446 1 60356.565584726 2024-02-16T13:34:26.520354+00:00 19994330.289865553379 27869999.999976538122 262864330.289838403463 1 60356.565596285 2024-02-16T13:34:27.519055+00:00 19994330.289973378181 27870000.000003024936 262864330.289972722530 1 60356.565607884 2024-02-16T13:34:28.521219+00:00 19994330.290045373142 27870000.000005021691 262864330.290046691895 1 60356.565619436 2024-02-16T13:34:29.519298+00:00 19994330.289959188551 27869999.999970480800 262864330.289925992489 1 60356.565631002 2024-02-16T13:34:30.518575+00:00 19994330.289990060031 27869999.999988116324 262864330.289974480867 1 60356.565642578 2024-02-16T13:34:31.518721+00:00 19994330.289794202894 27870000.000005088747 262864330.289795607328 1 60356.565654167 2024-02-16T13:34:32.520019+00:00 19994330.289965793490 27870000.000017005950 262864330.289979100227 1 60356.565665693 2024-02-16T13:34:33.515868+00:00 19994330.289994426072 27870000.000024750829 262864330.290015459061 1 60356.565677300 2024-02-16T13:34:34.518724+00:00 19994330.290168236941 27869999.999996338040 262864330.290160864592 1 60356.565688875 2024-02-16T13:34:35.518776+00:00 19994330.289967384189 27869999.999999079853 262864330.289962768555 1 60356.565700463 2024-02-16T13:34:36.519973+00:00 19994330.289912112057 27870000.000035095960 262864330.289943516254 1 60356.565712058 2024-02-16T13:34:37.521830+00:00 19994330.290125280619 27869999.999991752207 262864330.290113329887 1 60356.565723637 2024-02-16T13:34:38.522227+00:00 19994330.289721548557 27870000.000021904707 262864330.289739757776 1 60356.565735179 2024-02-16T13:34:39.519471+00:00 19994330.290145136416 27869999.999985821545 262864330.290127247572 1 60356.565746794 2024-02-16T13:34:40.523004+00:00 19994330.289741680026 27869999.999986268580 262864330.289724230766 1 60356.565758380 2024-02-16T13:34:41.523988+00:00 19994330.289988644421 27870000.000010050833 262864330.289994984865 1 60356.565769933 2024-02-16T13:34:42.522229+00:00 19994330.289971452206 27869999.999964021146 262864330.289931774139 1 60356.565781485 2024-02-16T13:34:43.520333+00:00 19994330.290200121701 27870000.000071726739 262864330.290268152952 1 60356.565793100 2024-02-16T13:34:44.523861+00:00 19994330.289900131524 27869999.999985903502 262864330.289882332087 1 60356.565804671 2024-02-16T13:34:45.523538+00:00 19994330.289950780571 27870000.000013496727 262864330.289960592985 1 60356.565816255 2024-02-16T13:34:46.524431+00:00 19994330.290274519473 27870000.000027403235 262864330.290298253298 1 60356.565827755 2024-02-16T13:34:47.518001+00:00 19994330.289932128042 27870000.000001627952 262864330.289930075407 1 60356.565839338 2024-02-16T13:34:48.518801+00:00 19994330.289665743709 27870000.000013731420 262864330.289675772190 1 60356.565850961 2024-02-16T13:34:49.522987+00:00 19994330.290026772767 27870000.000025145710 262864330.290048241615 1 60356.565862654 2024-02-16T13:34:50.533320+00:00 19994330.290147513151 27870000.000003315508 262864330.290147125721 1 60356.565874134 2024-02-16T13:34:51.525208+00:00 19994330.289823908359 27870000.000011079013 262864330.289831310511 1 60356.565885737 2024-02-16T13:34:52.527618+00:00 19994330.289991792291 27869999.999951578677 262864330.289939671755 1 60356.565897366 2024-02-16T13:34:53.532393+00:00 19994330.289844065905 27869999.999950729311 262864330.289791107178 1 60356.565908901 2024-02-16T13:34:54.529036+00:00 19994330.289847001433 27870000.000016268343 262864330.289859592915 1 60356.565920595 2024-02-16T13:34:55.539379+00:00 19994330.289909880608 27870000.000002238899 262864330.289908409119 1 60356.565932032 2024-02-16T13:34:56.527540+00:00 19994330.289966784418 27870000.000005465001 262864330.289968550205 1 60356.565943581 2024-02-16T13:34:57.525420+00:00 19994330.290070965886 27870000.000000551343 262864330.290067791939 1 60356.565955166 2024-02-16T13:34:58.526354+00:00 19994330.289951078594 27870000.000012777746 262864330.289960175753 1 60356.565966704 2024-02-16T13:34:59.523238+00:00 19994330.290048804134 27869999.999975837767 262864330.290020942688 1 60356.565978270 2024-02-16T13:35:00.522539+00:00 19994330.290066402406 27870000.000001292676 262864330.290063977242 1 60356.565990233 2024-02-16T13:35:01.556155+00:00 19994330.289887785912 27869999.999978620559 262864330.289862722158 1 60356.566001551 2024-02-16T13:35:02.533976+00:00 19994330.290080271661 27870000.000026412308 262864330.290102988482 1 60356.566013055 2024-02-16T13:35:03.527993+00:00 19994330.289908785373 27869999.999999221414 262864330.289904326200 1 60356.566024668 2024-02-16T13:35:04.531292+00:00 19994330.289911523461 27870000.000001557171 262864330.289909362793 1 60356.566036100 2024-02-16T13:35:05.519075+00:00 19994330.290137734264 27869999.999964997172 262864330.290099054575 1 60356.566047759 2024-02-16T13:35:06.526337+00:00 19994330.289876062423 27870000.000002134591 262864330.289874523878 1 60356.566059425 2024-02-16T13:35:07.534369+00:00 19994330.290299423039 27870000.000000428408 262864330.290296137333 1 60356.566070874 2024-02-16T13:35:08.523534+00:00 19994330.289792720228 27869999.999977167696 262864330.289766192436 1 60356.566082424 2024-02-16T13:35:09.521396+00:00 19994330.289801601321 27870000.000008638948 262864330.289806544781 1 60356.566093968 2024-02-16T13:35:10.518868+00:00 19994330.289998255670 27870000.000035312027 262864330.290029883385 1 60356.566105627 2024-02-16T13:35:11.526168+00:00 19994330.289972756058 27870000.000034954399 262864330.290004014969 1 60356.566117174 2024-02-16T13:35:12.523863+00:00 19994330.289958383888 27869999.999965202063 262864330.289919883013 1 60356.566128730 2024-02-16T13:35:13.522247+00:00 19994330.289993118495 27870000.000030327588 262864330.290019750595 1 60356.566140268 2024-02-16T13:35:14.519142+00:00 19994330.289868157357 27870000.000002495944 262864330.289866954088 1 60356.566151864 2024-02-16T13:35:15.521028+00:00 19994330.289855018258 27869999.999999675900 262864330.289851009846 1 60356.566163443 2024-02-16T13:35:16.521518+00:00 19994330.289858371019 27870000.000037066638 262864330.289891749620 1 60356.566174988 2024-02-16T13:35:17.518990+00:00 19994330.289835017174 27870000.000003669411 262864330.289834976196 1 60356.566186577 2024-02-16T13:35:18.520283+00:00 19994330.289938088506 27869999.999986860901 262864330.289921253920 1 60356.566198220 2024-02-16T13:35:19.526229+00:00 19994330.289816085249 27870000.000064477324 262864330.289876878262 1 60356.566209754 2024-02-16T13:35:20.522729+00:00 19994330.290226366371 27869999.999984256923 262864330.290206938982 1 60356.566221266 2024-02-16T13:35:21.517393+00:00 19994330.290001977235 27870000.000065274537 262864330.290063560009 1 60356.566232862 2024-02-16T13:35:22.519255+00:00 19994330.289808791131 27869999.999963320792 262864330.289768397808 1 60356.566244434 2024-02-16T13:35:23.519087+00:00 19994330.290054265410 27870000.000018827617 262864330.290069401264 1 60356.566256071 2024-02-16T13:35:24.524516+00:00 19994330.290204152465 27869999.999987196177 262864330.290187656879 1 60356.566267631 2024-02-16T13:35:25.523357+00:00 19994330.290191169828 27869999.999975536019 262864330.290163010359 1 60356.566279188 2024-02-16T13:35:26.521870+00:00 19994330.289916262031 27870000.000020910054 262864330.289933502674 1 60356.566290747 2024-02-16T13:35:27.520581+00:00 19994330.289863642305 27869999.999979257584 262864330.289839208126 1 60356.566302311 2024-02-16T13:35:28.519653+00:00 19994330.289952602237 27870000.000036958605 262864330.289985865355 1 60356.566313888 2024-02-16T13:35:29.519939+00:00 19994330.290019128472 27869999.999977998435 262864330.289993435144 1 60356.566325470 2024-02-16T13:35:30.520612+00:00 19994330.289957046509 27870000.000021394342 262864330.289974749088 1 60356.566337049 2024-02-16T13:35:31.520993+00:00 19994330.290031701326 27869999.999969378114 262864330.289997369051 1 60356.566348648 2024-02-16T13:35:32.523155+00:00 19994330.289813257754 27870000.000018622726 262864330.289828181267 1 60356.566360191 2024-02-16T13:35:33.520484+00:00 19994330.289943784475 27870000.000008054078 262864330.289948135614 1 60356.566371777 2024-02-16T13:35:34.521529+00:00 19994330.289926160127 27870000.000004332513 262864330.289926797152 1 60356.566383306 2024-02-16T13:35:35.517687+00:00 19994330.290123060346 27870000.000021502376 262864330.290140867233 1 60356.566394920 2024-02-16T13:35:36.521046+00:00 19994330.289795666933 27869999.999982934445 262864330.289774894714 1 60356.566406513 2024-02-16T13:35:37.522678+00:00 19994330.290236037225 27869999.999980889261 262864330.290213227272 1 60356.566418062 2024-02-16T13:35:38.520557+00:00 19994330.289862904698 27870000.000011142343 262864330.289870351553 1 60356.566429642 2024-02-16T13:35:39.521077+00:00 19994330.289830453694 27870000.000007972121 262864330.289834737778 1 60356.566441289 2024-02-16T13:35:40.527335+00:00 19994330.290028292686 27870000.000060304999 262864330.290084928274 1 60356.566452896 2024-02-16T13:35:41.530216+00:00 19994330.289931170642 27869999.999993432313 262864330.289920926094 1 60356.566464454 2024-02-16T13:35:42.528864+00:00 19994330.290012579411 27870000.000000230968 262864330.290009111166 1 60356.566475888 2024-02-16T13:35:43.516689+00:00 19994330.289906121790 27870000.000014886260 262864330.289917320013 1 60356.566487459 2024-02-16T13:35:44.516441+00:00 19994330.290260005742 27870000.000017173588 262864330.290273487568 1 60356.566499077 2024-02-16T13:35:45.520270+00:00 19994330.290002733469 27869999.999978791922 262864330.289977818727 1 60356.566510639 2024-02-16T13:35:46.519172+00:00 19994330.290315382183 27870000.000016503036 262864330.290328204632 1 60356.566522198 2024-02-16T13:35:47.517937+00:00 19994330.289960332215 27870000.000015426427 262864330.289972066879 1 60356.566533763 2024-02-16T13:35:48.517162+00:00 19994330.289989054203 27869999.999963220209 262864330.289948582649 1 60356.566545367 2024-02-16T13:35:49.519742+00:00 19994330.289850022644 27870000.000015158206 262864330.289861500263 1 60356.566556926 2024-02-16T13:35:50.518429+00:00 19994330.289947751909 27869999.999991577119 262864330.289935618639 1 60356.566568510 2024-02-16T13:35:51.519230+00:00 19994330.290210213512 27870000.000058397651 262864330.290264934301 1 60356.566580093 2024-02-16T13:35:52.520076+00:00 19994330.290211498737 27870000.000040583313 262864330.290248394012 1 60356.566591634 2024-02-16T13:35:53.517171+00:00 19994330.290006708354 27869999.999975237995 262864330.289978235960 1 60356.566603244 2024-02-16T13:35:54.520284+00:00 19994330.289903998375 27870000.000014640391 262864330.289914935827 1 60356.566614825 2024-02-16T13:35:55.520883+00:00 19994330.289838761091 27869999.999985445291 262864330.289820522070 1 60356.566626362 2024-02-16T13:35:56.517656+00:00 19994330.289966396987 27870000.000004310161 262864330.289967030287 1 60356.566637948 2024-02-16T13:35:57.518692+00:00 19994330.289836339653 27869999.999972477555 262864330.289805114269 1 60356.566649522 2024-02-16T13:35:58.518693+00:00 19994330.290132928640 27870000.000007618219 262864330.290136873722 1 60356.566661082 2024-02-16T13:35:59.517527+00:00 19994330.289907630533 27869999.999984413385 262864330.289888352156 1 60356.566672683 2024-02-16T13:36:00.519785+00:00 19994330.289660800248 27869999.999992463738 262864330.289649575949 1 60356.566684486 2024-02-16T13:36:01.539569+00:00 19994330.289896864444 27869999.999992590398 262864330.289885759354 1 60356.566695918 2024-02-16T13:36:02.527319+00:00 19994330.290198363364 27870000.000027213246 262864330.290221869946 1 60356.566707467 2024-02-16T13:36:03.525175+00:00 19994330.289763148874 27870000.000027630478 262864330.289787083864 1 60356.566718987 2024-02-16T13:36:04.520491+00:00 19994330.290089342743 27870000.000033859164 262864330.290119498968 1 60356.566730533 2024-02-16T13:36:05.518085+00:00 19994330.290108606219 27869999.999978490174 262864330.290083408356 1 60356.566742276 2024-02-16T13:36:06.532625+00:00 19994330.289881527424 27869999.999988906085 262864330.289866745472 1 60356.566753754 2024-02-16T13:36:07.524340+00:00 19994330.289889071137 27869999.999954495579 262864330.289839863777 1 60356.566765384 2024-02-16T13:36:08.529197+00:00 19994330.290100153536 27869999.999953389168 262864330.290049850941 1 60356.566776967 2024-02-16T13:36:09.529969+00:00 19994330.289996266365 27870000.000012554228 262864330.290005117655 1 60356.566788494 2024-02-16T13:36:10.525863+00:00 19994330.290134675801 27869999.999968089163 262864330.290099054575 1 60356.566800075 2024-02-16T13:36:11.526441+00:00 19994330.289848838001 27869999.999964170158 262864330.289809316397 1 60356.566811581 2024-02-16T13:36:12.520581+00:00 19994330.289923951030 27869999.999993178993 262864330.289913415909 1 60356.566823220 2024-02-16T13:36:13.526174+00:00 19994330.290040694177 27870000.000023454428 262864330.290060460567 1 60356.566834853 2024-02-16T13:36:14.531276+00:00 19994330.290021251887 27869999.999971132725 262864330.289988666773 1 60356.566846373 2024-02-16T13:36:15.526633+00:00 19994330.289958868176 27869999.999998476356 262864330.289953649044 1 60356.566857996 2024-02-16T13:36:16.530910+00:00 19994330.289841260761 27870000.000005599111 262864330.289843171835 1 60356.566869447 2024-02-16T13:36:17.520250+00:00 19994330.289771940559 27869999.999969899654 262864330.289738148451 1 60356.566881034 2024-02-16T13:36:18.521351+00:00 19994330.290070809424 27870000.000000081956 262864330.290067195892 1 60356.566892842 2024-02-16T13:36:19.541528+00:00 19994330.290235642344 27869999.999990768731 262864330.290222704411 1 60356.566904136 2024-02-16T13:36:20.517343+00:00 19994330.289908803999 27870000.000018011779 262864330.289923101664 1 60356.566915801 2024-02-16T13:36:21.525216+00:00 19994330.289773792028 27870000.000010807067 262864330.289780914783 1 60356.566927362 2024-02-16T13:36:22.524107+00:00 19994330.290215987712 27870000.000001177192 262864330.290213495493 1 60356.566938943 2024-02-16T13:36:23.524680+00:00 19994330.290043707937 27870000.000039581209 262864330.290079593658 1 60356.566950496 2024-02-16T13:36:24.522870+00:00 19994330.289908844978 27870000.000011153519 262864330.289916306734 1 60356.566962123 2024-02-16T13:36:25.527453+00:00 19994330.289993003011 27870000.000040441751 262864330.290029764175 1 60356.566973673 2024-02-16T13:36:26.525375+00:00 19994330.289929728955 27869999.999948520213 262864330.289874553680 1 60356.566985271 2024-02-16T13:36:27.527399+00:00 19994330.290040988475 27869999.999999918044 262864330.290037214756 1 60356.566996785 2024-02-16T13:36:28.522263+00:00 19994330.289826035500 27870000.000035967678 262864330.289858311415 1 60356.567008387 2024-02-16T13:36:29.524623+00:00 19994330.290066778660 27870000.000005148351 262864330.290068238974 1 60356.567019932 2024-02-16T13:36:30.522109+00:00 19994330.289993885905 27870000.000008866191 262864330.289999067783 1 60356.567031526 2024-02-16T13:36:31.523840+00:00 19994330.290146149695 27869999.999973911792 262864330.290116369724 1 60356.567043105 2024-02-16T13:36:32.524267+00:00 19994330.290034927428 27870000.000016182661 262864330.290047407150 1 60356.567054634 2024-02-16T13:36:33.520414+00:00 19994330.289886008948 27870000.000026460737 262864330.289908766747 1 60356.567066203 2024-02-16T13:36:34.519953+00:00 19994330.289877586067 27870000.000014293939 262864330.289888203144 1 60356.567077784 2024-02-16T13:36:35.520578+00:00 19994330.290144778788 27870000.000048734248 262864330.290189802647 1 60356.567089353 2024-02-16T13:36:36.520087+00:00 19994330.289826508611 27870000.000016417354 262864330.289839237928 1 60356.567100913 2024-02-16T13:36:37.518868+00:00 19994330.289987333119 27870000.000018030405 262864330.290001660585 1 60356.567112474 2024-02-16T13:36:38.517754+00:00 19994330.290183227509 27870000.000031672418 262864330.290211200714 1 60356.567124041 2024-02-16T13:36:39.517117+00:00 19994330.289812136441 27869999.999989632517 262864330.289798080921 1 60356.567135649 2024-02-16T13:36:40.520110+00:00 19994330.290043689311 27869999.999983672053 262864330.290023654699 1 60356.567147178 2024-02-16T13:36:41.516141+00:00 19994330.289606008679 27869999.999941691756 262864330.289544016123 1 60356.567158760 2024-02-16T13:36:42.516867+00:00 19994330.289744313806 27870000.000014502555 262864330.289755135775 1 60356.567170402 2024-02-16T13:36:43.522744+00:00 19994330.290029913187 27870000.000019229949 262864330.290045440197 1 60356.567181918 2024-02-16T13:36:44.517743+00:00 19994330.289938110858 27869999.999971915036 262864330.289906352758 1 60356.567193513 2024-02-16T13:36:45.519487+00:00 19994330.290099643171 27870000.000008180737 262864330.290104120970 1 60356.567205080 2024-02-16T13:36:46.518899+00:00 19994330.289880231023 27870000.000059287995 262864330.289935827255 1 60356.567216688 2024-02-16T13:36:47.521809+00:00 19994330.289900913835 27870000.000037439167 262864330.289934635162 1 60356.567228241 2024-02-16T13:36:48.520041+00:00 19994330.290098849684 27870000.000011630356 262864330.290106773376 1 60356.567239835 2024-02-16T13:36:49.521737+00:00 19994330.289870973676 27869999.999983411282 262864330.289850682020 1 60356.567251366 2024-02-16T13:36:50.518026+00:00 19994330.289958618581 27869999.999955434352 262864330.289910376072 1 60356.567262953 2024-02-16T13:36:51.519161+00:00 19994330.290007043630 27870000.000012818724 262864330.290016174316 1 60356.567274599 2024-02-16T13:36:52.525390+00:00 19994330.290179152042 27869999.999965667725 262864330.290141135454 1 60356.567286260 2024-02-16T13:36:53.532865+00:00 19994330.289791148156 27869999.999915998429 262864330.289703428745 1 60356.567297817 2024-02-16T13:36:54.531382+00:00 19994330.290092732757 27870000.000045355409 262864330.290134400129 1 60356.567309310 2024-02-16T13:36:55.524407+00:00 19994330.290115669370 27870000.000018112361 262864330.290130078793 1 60356.567320924 2024-02-16T13:36:56.527819+00:00 19994330.290012862533 27869999.999960195273 262864330.289969354868 1 60356.567332512 2024-02-16T13:36:57.529030+00:00 19994330.289703082293 27870000.000016327947 262864330.289715707302 1 60356.567344020 2024-02-16T13:36:58.523315+00:00 19994330.289841543883 27870000.000041119754 262864330.289878964424 1 60356.567355599 2024-02-16T13:36:59.523741+00:00 19994330.290340527892 27870000.000002507120 262864330.290339350700 1 60356.567367134 2024-02-16T13:37:00.520330+00:00 19994330.289986260235 27870000.000002373010 262864330.289984941483 1 60356.567378694 2024-02-16T13:37:01.519152+00:00 19994330.290064331144 27870000.000001147389 262864330.290061771870 1 60356.567390270 2024-02-16T13:37:02.519340+00:00 19994330.289950210601 27869999.999972723424 262864330.289919257164 1 60356.567401847 2024-02-16T13:37:03.519571+00:00 19994330.289912048727 27870000.000008359551 262864330.289916694164 1 60356.567413394 2024-02-16T13:37:04.517282+00:00 19994330.290022250265 27869999.999913394451 262864330.289931952953 1 60356.567425003 2024-02-16T13:37:05.520256+00:00 19994330.289689954370 27869999.999989900738 262864330.289676159620 1 60356.567436547 2024-02-16T13:37:06.517641+00:00 19994330.290039498359 27870000.000009786338 262864330.290045589209 1 60356.567448094 2024-02-16T13:37:07.515259+00:00 19994330.289837639779 27870000.000042252243 262864330.289876192808 1 60356.567459671 2024-02-16T13:37:08.515603+00:00 19994330.289961893111 27869999.999994687736 262864330.289952903986 1 60356.567471280 2024-02-16T13:37:09.518624+00:00 19994330.290205407888 27870000.000012695789 262864330.290214419365 1 60356.567482860 2024-02-16T13:37:10.519116+00:00 19994330.289831858128 27869999.999999850988 262864330.289828002453 1 60356.567494445 2024-02-16T13:37:11.520060+00:00 19994330.289794251323 27869999.999996677041 262864330.289787232876 1 60356.567505965 2024-02-16T13:37:12.515327+00:00 19994330.290069490671 27869999.999901928008 262864330.289967715740 1 60356.567517579 2024-02-16T13:37:13.518812+00:00 19994330.289962682873 27869999.999980360270 262864330.289939343929 1 60356.567529224 2024-02-16T13:37:14.524928+00:00 19994330.289863105863 27869999.999973878264 262864330.289833307266 1 60356.567540896 2024-02-16T13:37:15.533424+00:00 19994330.289830137044 27869999.999994751066 262864330.289821207523 1 60356.567552358 2024-02-16T13:37:16.523716+00:00 19994330.290147528052 27869999.999971881509 262864330.290115714073 1 60356.567564098 2024-02-16T13:37:17.538060+00:00 19994330.289714224637 27869999.999990709126 262864330.289701223373 1 60356.567575595 2024-02-16T13:37:18.531419+00:00 19994330.290093902498 27870000.000014457852 262864330.290104657412 1 60356.567587053 2024-02-16T13:37:19.521364+00:00 19994330.289949800819 27870000.000002238899 262864330.289948344231 1 60356.567598658 2024-02-16T13:37:20.524023+00:00 19994330.289803128690 27870000.000036578625 262864330.289835989475 1 60356.567610169 2024-02-16T13:37:21.518620+00:00 19994330.290174305439 27869999.999974012375 262864330.290144622326 1 60356.567621814 2024-02-16T13:37:22.524685+00:00 19994330.290120232850 27870000.000018943101 262864330.290135502815 1 60356.567633605 2024-02-16T13:37:23.543480+00:00 19994330.290011785924 27869999.999898757786 262864330.289906859398 1 60356.567644917 2024-02-16T13:37:24.520863+00:00 19994330.289822287858 27870000.000018958002 262864330.289837539196 1 60356.567656558 2024-02-16T13:37:25.526580+00:00 19994330.290169555694 27869999.999980062246 262864330.290145933628 1 60356.567668133 2024-02-16T13:37:26.526702+00:00 19994330.289799068123 27869999.999991167337 262864330.289786547422 1 60356.567679673 2024-02-16T13:37:27.523729+00:00 19994330.290218409151 27869999.999963033944 262864330.290177762508 1 60356.567691383 2024-02-16T13:37:28.535505+00:00 19994330.289991788566 27870000.000050954521 262864330.290039062500 1 60356.567702803 2024-02-16T13:37:29.522197+00:00 19994330.290191002190 27870000.000001873821 262864330.290189176798 1 60356.567714368 2024-02-16T13:37:30.521350+00:00 19994330.289702657610 27870000.000025037676 262864330.289723992348 1 60356.567726018 2024-02-16T13:37:31.527990+00:00 19994330.289804399014 27870000.000053443015 262864330.289854139090 1 60356.567737616 2024-02-16T13:37:32.529985+00:00 19994330.290018767118 27869999.999958816916 262864330.289973884821 1 60356.567749146 2024-02-16T13:37:33.526205+00:00 19994330.289806045592 27869999.999997649342 262864330.289799988270 1 60356.567760693 2024-02-16T13:37:34.523847+00:00 19994330.289653297514 27869999.999956935644 262864330.289606541395 1 60356.567772444 2024-02-16T13:37:35.539160+00:00 19994330.289857808501 27869999.999958593398 262864330.289812713861 1 60356.567783957 2024-02-16T13:37:36.533872+00:00 19994330.289882879704 27870000.000007342547 262864330.289886504412 1 60356.567795507 2024-02-16T13:37:37.531768+00:00 19994330.290104649961 27870000.000015810132 262864330.290116757154 1 60356.567806963 2024-02-16T13:37:38.521595+00:00 19994330.290055662394 27870000.000036735088 262864330.290088713169 1 60356.567818615 2024-02-16T13:37:39.528324+00:00 19994330.289847835898 27869999.999988839030 262864330.289833009243 1 60356.567830136 2024-02-16T13:37:40.523770+00:00 19994330.290097985417 27870000.000032663345 262864330.290126949549 1 60356.567841681 2024-02-16T13:37:41.521249+00:00 19994330.290053043514 27870000.000044729561 262864330.290094077587 1 60356.567853249 2024-02-16T13:37:42.520731+00:00 19994330.289901468903 27869999.999981358647 262864330.289879113436 1 60356.567864871 2024-02-16T13:37:43.524876+00:00 19994330.290180988610 27869999.999991662800 262864330.290168941021 1 60356.567876439 2024-02-16T13:37:44.524295+00:00 19994330.289675261825 27869999.999984253198 262864330.289655834436 1 60356.567888162 2024-02-16T13:37:45.537193+00:00 19994330.290153570473 27869999.999996311963 262864330.290146172047 1 60356.567899544 2024-02-16T13:37:46.520564+00:00 19994330.290035620332 27869999.999990798533 262864330.290022730827 1 60356.567911177 2024-02-16T13:37:47.525690+00:00 19994330.289913449436 27870000.000007946044 262864330.289917707443 1 60356.567922671 2024-02-16T13:37:48.518803+00:00 19994330.289665613323 27869999.999978195876 262864330.289640098810 1 60356.567934316 2024-02-16T13:37:49.524920+00:00 19994330.290031846613 27870000.000035800040 262864330.290063947439 1 60356.567945913 2024-02-16T13:37:50.526919+00:00 19994330.289882261306 27869999.999983374029 262864330.289861947298 1 60356.567957614 2024-02-16T13:37:51.537839+00:00 19994330.289942018688 27870000.000023629516 262864330.289961963892 1 60356.567969042 2024-02-16T13:37:52.525210+00:00 19994330.289889629930 27870000.000035397708 262864330.289921343327 1 60356.567980623 2024-02-16T13:37:53.525834+00:00 19994330.289951633662 27869999.999983541667 262864330.289931476116 1 60356.567992211 2024-02-16T13:37:54.527037+00:00 19994330.289801090956 27869999.999982900918 262864330.289780288935 1 60356.568003795 2024-02-16T13:37:55.527869+00:00 19994330.290016658604 27870000.000055018812 262864330.290067970753 1 60356.568015308 2024-02-16T13:37:56.522596+00:00 19994330.290267657489 27870000.000006880611 262864330.290270835161 1 60356.568026997 2024-02-16T13:37:57.532534+00:00 19994330.289941299707 27869999.999974738806 262864330.289912343025 1 60356.568038739 2024-02-16T13:37:58.547035+00:00 19994330.289733868092 27869999.999993026257 262864330.289723187685 1 60356.568050032 2024-02-16T13:37:59.522753+00:00 19994330.289932478219 27869999.999992258847 262864330.289921045303 1 60356.568061634 2024-02-16T13:38:00.525196+00:00 19994330.289757490158 27870000.000059142709 262864330.289812922478 1 60356.568073488 2024-02-16T13:38:01.549369+00:00 19994330.289880841970 27870000.000057760626 262864330.289934903383 1 60356.568084712 2024-02-16T13:38:02.519082+00:00 19994330.289898641407 27870000.000000078231 262864330.289895027876 1 60356.568096268 2024-02-16T13:38:03.517591+00:00 19994330.290110997856 27869999.999996554106 262864330.290103852749 1 60356.568107828 2024-02-16T13:38:04.516367+00:00 19994330.289699990302 27870000.000019699335 262864330.289716005325 1 60356.568119415 2024-02-16T13:38:05.517436+00:00 19994330.290012836456 27869999.999992031604 262864330.290001183748 1 60356.568131024 2024-02-16T13:38:06.520420+00:00 19994330.289938349277 27870000.000002060086 262864330.289936721325 1 60356.568142631 2024-02-16T13:38:07.523323+00:00 19994330.290028799325 27869999.999997537583 262864330.290022641420 1 60356.568154239 2024-02-16T13:38:08.526225+00:00 19994330.289769422263 27869999.999961752445 262864330.289727479219 1 60356.568165761 2024-02-16T13:38:09.521757+00:00 19994330.289980199188 27869999.999959085137 262864330.289935588837 1 60356.568177362 2024-02-16T13:38:10.524044+00:00 19994330.289852008224 27870000.000024337322 262864330.289872646332 1 60356.568188870 2024-02-16T13:38:11.518360+00:00 19994330.290154851973 27870000.000001572073 262864330.290152728558 1 60356.568200493 2024-02-16T13:38:12.522605+00:00 19994330.289775643498 27869999.999982859939 262864330.289754807949 1 60356.568212006 2024-02-16T13:38:13.517299+00:00 19994330.290019623935 27870000.000019632280 262864330.290035575628 1 60356.568223634 2024-02-16T13:38:14.521978+00:00 19994330.289720222354 27870000.000029500574 262864330.289746046066 1 60356.568235139 2024-02-16T13:38:15.516029+00:00 19994330.290009867400 27870000.000033400953 262864330.290039569139 1 60356.568246747 2024-02-16T13:38:16.518968+00:00 19994330.289928127080 27869999.999980308115 262864330.289904743433 1 60356.568258295 2024-02-16T13:38:17.516685+00:00 19994330.289956435561 27869999.999990753829 262864330.289943516254 1 60356.568269908 2024-02-16T13:38:18.520071+00:00 19994330.290247980505 27869999.999988391995 262864330.290232658386 1 60356.568281448 2024-02-16T13:38:19.517042+00:00 19994330.289924267679 27869999.999995648861 262864330.289916217327 1 60356.568293042 2024-02-16T13:38:20.518765+00:00 19994330.289950489998 27869999.999921254814 262864330.289868056774 1 60356.568304671 2024-02-16T13:38:21.523620+00:00 19994330.289943061769 27869999.999973624945 262864330.289912998676 1 60356.568316227 2024-02-16T13:38:22.522043+00:00 19994330.290034797043 27869999.999994147569 262864330.290025264025 1 60356.568327808 2024-02-16T13:38:23.522631+00:00 19994330.289968267083 27870000.000051010400 262864330.290015578270 1 60356.568339310 2024-02-16T13:38:24.516361+00:00 19994330.290058795363 27870000.000027667731 262864330.290082752705 1 60356.568350925 2024-02-16T13:38:25.519941+00:00 19994330.290010862052 27870000.000017240644 262864330.290024399757 1 60356.568362556 2024-02-16T13:38:26.524883+00:00 19994330.289854645729 27869999.999961748719 262864330.289812684059 1 60356.568374098 2024-02-16T13:38:27.522036+00:00 19994330.289937973022 27870000.000008411705 262864330.289942681789 1 60356.568385639 2024-02-16T13:38:28.519178+00:00 19994330.289865858853 27870000.000001750886 262864330.289863914251 1 60356.568397174 2024-02-16T13:38:29.515789+00:00 19994330.289950929582 27869999.999989811331 262864330.289937049150 1 60356.568408729 2024-02-16T13:38:30.514172+00:00 19994330.290115106851 27869999.999990206212 262864330.290101617575 1 60356.568420419 2024-02-16T13:38:31.524199+00:00 19994330.289823845029 27870000.000032141805 262864330.289852261543 1 60356.568431892 2024-02-16T13:38:32.515511+00:00 19994330.289936579764 27869999.999976962805 262864330.289909839630 1 60356.568443466 2024-02-16T13:38:33.515492+00:00 19994330.289964482188 27870000.000053115189 262864330.290013909340 1 60356.568455061 2024-02-16T13:38:34.517253+00:00 19994330.289946034551 27869999.999966841191 262864330.289909183979 1 60356.568466650 2024-02-16T13:38:35.518603+00:00 19994330.290121279657 27870000.000048756599 262864330.290166348219 1 60356.568478495 2024-02-16T13:38:36.541945+00:00 19994330.289993077517 27869999.999975025654 262864330.289964407682 1 60356.568489769 2024-02-16T13:38:37.515979+00:00 19994330.290065605193 27870000.000067222863 262864330.290129154921 1 60356.568501331 2024-02-16T13:38:38.515031+00:00 19994330.289912089705 27869999.999997306615 262864330.289905726910 1 60356.568512954 2024-02-16T13:38:39.519244+00:00 19994330.289930343628 27869999.999950088561 262864330.289876729250 1 60356.568524505 2024-02-16T13:38:40.517248+00:00 19994330.289762604982 27870000.000001292676 262864330.289760202169 1 60356.568536170 2024-02-16T13:38:41.525114+00:00 19994330.290074709803 27869999.999990552664 262864330.290061563253 1 60356.568547670 2024-02-16T13:38:42.518690+00:00 19994330.290094435215 27870000.000018313527 262864330.290109038353 1 60356.568559257 2024-02-16T13:38:43.519841+00:00 19994330.289989095181 27869999.999966274947 262864330.289951652288 1 60356.568570759 2024-02-16T13:38:44.513537+00:00 19994330.289870683104 27870000.000009961426 262864330.289876937866 1 60356.568582385 2024-02-16T13:38:45.518068+00:00 19994330.289867281914 27869999.999997727573 262864330.289861321449 1 60356.568593948 2024-02-16T13:38:46.517144+00:00 19994330.289934612811 27870000.000013686717 262864330.289944589138 1 60356.568605534 2024-02-16T13:38:47.518159+00:00 19994330.290114384145 27870000.000016789883 262864330.290127456188 1 60356.568617128 2024-02-16T13:38:48.519849+00:00 19994330.289866786450 27869999.999988395721 262864330.289851486683 1 60356.568628697 2024-02-16T13:38:49.519377+00:00 19994330.290239226073 27870000.000024121255 262864330.290259629488 1 60356.568640254 2024-02-16T13:38:50.517919+00:00 19994330.289886422455 27869999.999988988042 262864330.289871692657 1 60356.568651853 2024-02-16T13:38:51.520088+00:00 19994330.289817333221 27869999.999964427203 262864330.289778053761 1 60356.568663467 2024-02-16T13:38:52.523542+00:00 19994330.289971519262 27869999.999975446612 262864330.289943277836 1 60356.568675114 2024-02-16T13:38:53.529844+00:00 19994330.290122698992 27869999.999987564981 262864330.290106564760 1 60356.568686582 2024-02-16T13:38:54.520677+00:00 19994330.290107361972 27869999.999986670911 262864330.290090352297 1 60356.568698334 2024-02-16T13:38:55.536036+00:00 19994330.289906065911 27870000.000012837350 262864330.289915204048 1 60356.568709884 2024-02-16T13:38:56.533941+00:00 19994330.290101125836 27870000.000053226948 262864330.290150642395 1 60356.568721270 2024-02-16T13:38:57.517713+00:00 19994330.290256451815 27870000.000011596829 262864330.290264338255 1 60356.568732996 2024-02-16T13:38:58.530831+00:00 19994330.290071781725 27870000.000032991171 262864330.290101081133 1 60356.568744432 2024-02-16T13:38:59.518953+00:00 19994330.290024936199 27870000.000004626811 262864330.290025860071 1 60356.568756012 2024-02-16T13:39:00.519416+00:00 19994330.289733003825 27870000.000007744879 262864330.289737045765 1 60356.568767885 2024-02-16T13:39:01.545221+00:00 19994330.290007900447 27869999.999982133508 262864330.289986312389 1 60356.568779126 2024-02-16T13:39:02.516457+00:00 19994330.290057122707 27869999.999958947301 262864330.290012359619 1 60356.568790711 2024-02-16T13:39:03.517454+00:00 19994330.290123090148 27870000.000024106354 262864330.290143489838 1 60356.568802308 2024-02-16T13:39:04.519458+00:00 19994330.289877016097 27870000.000026471913 262864330.289899796247 1 60356.568813849 2024-02-16T13:39:05.516572+00:00 19994330.289993118495 27869999.999979104847 262864330.289968520403 1 60356.568825406 2024-02-16T13:39:06.515035+00:00 19994330.289993934333 27870000.000021863729 262864330.290012121201 1 60356.568836992 2024-02-16T13:39:07.516091+00:00 19994330.289833217859 27869999.999996613711 262864330.289826124907 1 60356.568848544 2024-02-16T13:39:08.514188+00:00 19994330.289999213070 27870000.000028613955 262864330.290024131536 1 60356.568860196 2024-02-16T13:39:09.520880+00:00 19994330.289888590574 27869999.999995552003 262864330.289880454540 1 60356.568871754 2024-02-16T13:39:10.519546+00:00 19994330.289949242026 27869999.999965164810 262864330.289910703897 1 60356.568883326 2024-02-16T13:39:11.519386+00:00 19994330.289858870208 27870000.000038664788 262864330.289893835783 1 60356.568894894 2024-02-16T13:39:12.518815+00:00 19994330.289976209402 27869999.999972950667 262864330.289945453405 1 60356.568906491 2024-02-16T13:39:13.520832+00:00 19994330.289875738323 27869999.999964404851 262864330.289836466312 1 60356.568918076 2024-02-16T13:39:14.521796+00:00 19994330.289929546416 27870000.000025764108 262864330.289951592684 1 60356.568929592 2024-02-16T13:39:15.516707+00:00 19994330.290137089789 27870000.000013794750 262864330.290147185326 1 60356.568941272 2024-02-16T13:39:16.525880+00:00 19994330.289971470833 27870000.000025741756 262864330.289993524551 1 60356.568952827 2024-02-16T13:39:17.524276+00:00 19994330.289929967374 27870000.000005468726 262864330.289931744337 1 60356.568964500 2024-02-16T13:39:18.532823+00:00 19994330.290205534548 27869999.999996680766 262864330.290198534727 1 60356.568975894 2024-02-16T13:39:19.517234+00:00 19994330.290141105652 27870000.000039849430 262864330.290177255869 1 60356.568987455 2024-02-16T13:39:20.516131+00:00 19994330.289688628167 27869999.999983072281 262864330.289667993784 1 60356.568999064 2024-02-16T13:39:21.519100+00:00 19994330.289963506162 27869999.999974705279 262864330.289934515953 1 60356.569010681 2024-02-16T13:39:22.522799+00:00 19994330.290133602917 27870000.000015180558 262864330.290145069361 1 60356.569022368 2024-02-16T13:39:23.532623+00:00 19994330.289931770414 27869999.999983109534 262864330.289911180735 1 60356.569033855 2024-02-16T13:39:24.525035+00:00 19994330.290240503848 27870000.000011820346 262864330.290248632431 1 60356.569045424 2024-02-16T13:39:25.524680+00:00 19994330.289843607694 27869999.999965421855 262864330.289805352688 1 60356.569056930 2024-02-16T13:39:26.518770+00:00 19994330.289969816804 27870000.000023968518 262864330.289990067482 1 60356.569068507 2024-02-16T13:39:27.519013+00:00 19994330.289746213704 27869999.999949950725 262864330.289692491293 1 60356.569080104 2024-02-16T13:39:28.520982+00:00 19994330.290098425001 27869999.999994266778 262864330.290089011192 1 60356.569091771 2024-02-16T13:39:29.529007+00:00 19994330.289914082736 27870000.000029649585 262864330.289940029383 1 60356.569103461 2024-02-16T13:39:30.539031+00:00 19994330.290034521371 27869999.999972693622 262864330.290003538132 1 60356.569114799 2024-02-16T13:39:31.518583+00:00 19994330.289975650609 27869999.999974127859 262864330.289946079254 1 60356.569126500 2024-02-16T13:39:32.529606+00:00 19994330.289777871221 27869999.999991793185 262864330.289765983820 1 60356.569138030 2024-02-16T13:39:33.525773+00:00 19994330.289862159640 27869999.999967925251 262864330.289826393127 1 60356.569149607 2024-02-16T13:39:34.526064+00:00 19994330.290013536811 27869999.999968893826 262864330.289978742599 1 60356.569161269 2024-02-16T13:39:35.533637+00:00 19994330.289878685027 27869999.999935213476 262864330.289810210466 1 60356.569172714 2024-02-16T13:39:36.522531+00:00 19994330.289992053062 27870000.000002656132 262864330.289991021156 1 60356.569184363 2024-02-16T13:39:37.528950+00:00 19994330.290063500404 27869999.999978162348 262864330.290037959814 1 60356.569195832 2024-02-16T13:39:38.519877+00:00 19994330.290044743568 27869999.999982036650 262864330.290023088455 1 60356.569207394 2024-02-16T13:39:39.518780+00:00 19994330.289846777916 27870000.000039000064 262864330.289882093668 1 60356.569218983 2024-02-16T13:39:40.520102+00:00 19994330.290141016245 27870000.000053029507 262864330.290190339088 1 60356.569230716 2024-02-16T13:39:41.533871+00:00 19994330.289733443409 27869999.999986473471 262864330.289716213942 1 60356.569242259 2024-02-16T13:39:42.531215+00:00 19994330.290003985167 27870000.000039130449 262864330.290039420128 1 60356.569253705 2024-02-16T13:39:43.520075+00:00 19994330.290019083768 27870000.000012502074 262864330.290027916431 1 60356.569265308 2024-02-16T13:39:44.522623+00:00 19994330.289954453707 27870000.000008698553 262864330.289959460497 1 60356.569276845 2024-02-16T13:39:45.519415+00:00 19994330.289853680879 27869999.999947540462 262864330.289797544479 1 60356.569288478 2024-02-16T13:39:46.524505+00:00 19994330.290151204914 27869999.999956905842 262864330.290104418993 1 60356.569300057 2024-02-16T13:39:47.524911+00:00 19994330.289857737720 27870000.000008158386 262864330.289862215519 1 60356.569311635 2024-02-16T13:39:48.525209+00:00 19994330.290029719472 27870000.000032410026 262864330.290058434010 1 60356.569323222 2024-02-16T13:39:49.526404+00:00 19994330.290125578642 27870000.000002574176 262864330.290124446154 1 60356.569335065 2024-02-16T13:39:50.549579+00:00 19994330.289788939059 27870000.000004425645 262864330.289789646864 1 60356.569346494 2024-02-16T13:39:51.537093+00:00 19994330.289999879897 27870000.000008385628 262864330.290004551411 1 60356.569357953 2024-02-16T13:39:52.527165+00:00 19994330.289888750762 27870000.000049468130 262864330.289934515953 1 60356.569369485 2024-02-16T13:39:53.523463+00:00 19994330.289989110082 27869999.999967671931 262864330.289953082800 1 60356.569381028 2024-02-16T13:39:54.520834+00:00 19994330.289887126535 27870000.000028822571 262864330.289912253618 1 60356.569392577 2024-02-16T13:39:55.518642+00:00 19994330.289991620928 27870000.000070262700 262864330.290058195591 1 60356.569404172 2024-02-16T13:39:56.520417+00:00 19994330.290306035429 27869999.999987710267 262864330.290290057659 1 60356.569415814 2024-02-16T13:39:57.526338+00:00 19994330.289917245507 27869999.999997418374 262864330.289910972118 1 60356.569427371 2024-02-16T13:39:58.524835+00:00 19994330.289976179600 27869999.999992355704 262864330.289964854717 1 60356.569438891 2024-02-16T13:39:59.520237+00:00 19994330.289809048176 27870000.000030953437 262864330.289836317301 1 60356.569451070 2024-02-16T13:40:00.572495+00:00 19994330.289890747517 27870000.000026620924 262864330.289913654327 1 60356.569462092 2024-02-16T13:40:01.524728+00:00 19994330.289900798351 27870000.000032324344 262864330.289929449558 1 60356.569473690 2024-02-16T13:40:02.526802+00:00 19994330.289908822626 27870000.000045772642 262864330.289950907230 1 60356.569485283 2024-02-16T13:40:03.528455+00:00 19994330.290121685714 27870000.000043392181 262864330.290161371231 1 60356.569496950 2024-02-16T13:40:04.536501+00:00 19994330.290074426681 27870000.000011403114 262864330.290082156658 1 60356.569508441 2024-02-16T13:40:05.529260+00:00 19994330.289868839085 27869999.999984413385 262864330.289849549532 1 60356.569519894 2024-02-16T13:40:06.518815+00:00 19994330.289953328669 27869999.999974925071 262864330.289924561977 1 60356.569531486 2024-02-16T13:40:07.520371+00:00 19994330.289970438927 27869999.999949220568 262864330.289915949106 1 60356.569543082 2024-02-16T13:40:08.522284+00:00 19994330.289834916592 27870000.000023715198 262864330.289854943752 1 60356.569554666 2024-02-16T13:40:09.523094+00:00 19994330.289926182479 27870000.000015217811 262864330.289937704802 1 60356.569566291 2024-02-16T13:40:10.527513+00:00 19994330.290108110756 27870000.000002622604 262864330.290107041597 1 60356.569577839 2024-02-16T13:40:11.525304+00:00 19994330.290108438581 27869999.999986648560 262864330.290091395378 1 60356.569589381 2024-02-16T13:40:12.522547+00:00 19994330.290082782507 27869999.999986000359 262864330.290065079927 1 60356.569601092 2024-02-16T13:40:13.534336+00:00 19994330.289858281612 27870000.000024806708 262864330.289879381657 1 60356.569612545 2024-02-16T13:40:14.523894+00:00 19994330.290287420154 27870000.000023350120 262864330.290307104588 1 60356.569624147 2024-02-16T13:40:15.526302+00:00 19994330.289972938597 27870000.000002514571 262864330.289971739054 1 60356.569635650 2024-02-16T13:40:16.520166+00:00 19994330.289884280413 27869999.999973721802 262864330.289854288101 1 60356.569647167 2024-02-16T13:40:17.515229+00:00 19994330.290065072477 27870000.000023003668 262864330.290084391832 1 60356.569658763 2024-02-16T13:40:18.517102+00:00 19994330.290186978877 27869999.999938849360 262864330.290122121572 1 60356.569670341 2024-02-16T13:40:19.517515+00:00 19994330.290028572083 27869999.999985150993 262864330.290010035038 1 60356.569681939 2024-02-16T13:40:20.519533+00:00 19994330.289932865649 27869999.999959643930 262864330.289888828993 1 60356.569693494 2024-02-16T13:40:21.517839+00:00 19994330.289674080908 27870000.000003676862 262864330.289674043655 1 60356.569705033 2024-02-16T13:40:22.514822+00:00 19994330.290064763278 27869999.999993685633 262864330.290054738522 1 60356.569716671 2024-02-16T13:40:23.520404+00:00 19994330.289962451905 27869999.999994825572 262864330.289953559637 1 60356.569728175 2024-02-16T13:40:24.514296+00:00 19994330.289888039231 27869999.999993532896 262864330.289877891541 1 60356.569739822 2024-02-16T13:40:25.520604+00:00 19994330.290128052235 27870000.000031039119 262864330.290155410767 1 60356.569751356 2024-02-16T13:40:26.517140+00:00 19994330.289996683598 27869999.999994467944 262864330.289987444878 1 60356.569762901 2024-02-16T13:40:27.514661+00:00 19994330.289995707572 27869999.999971222132 262864330.289963215590 1 60356.569774546 2024-02-16T13:40:28.520728+00:00 19994330.289774402976 27870000.000017102808 262864330.289787828922 1 60356.569786057 2024-02-16T13:40:29.515316+00:00 19994330.290250211954 27870000.000003341585 262864330.290249854326 1 60356.569797651 2024-02-16T13:40:30.517024+00:00 19994330.289695382118 27869999.999966029078 262864330.289657711983 1 60356.569809203 2024-02-16T13:40:31.515120+00:00 19994330.290202535689 27870000.000036064535 262864330.290234893560 1 60356.569820812 2024-02-16T13:40:32.518115+00:00 19994330.290079090744 27870000.000031929463 262864330.290107309818 1 60356.569832369 2024-02-16T13:40:33.516658+00:00 19994330.290210910141 27870000.000048700720 262864330.290255904198 1 60356.569843920 2024-02-16T13:40:34.514703+00:00 19994330.289762835950 27870000.000012353063 262864330.289771467447 1 60356.569855493 2024-02-16T13:40:35.514619+00:00 19994330.290165606886 27870000.000058356673 262864330.290220260620 1 60356.569867055 2024-02-16T13:40:36.513550+00:00 19994330.289650302380 27870000.000021178275 262864330.289667785168 1 60356.569878726 2024-02-16T13:40:37.521963+00:00 19994330.290011052042 27870000.000007871538 262864330.290015220642 1 60356.569890215 2024-02-16T13:40:38.514582+00:00 19994330.290037810802 27869999.999967522919 262864330.290001630783 1 60356.569901787 2024-02-16T13:40:39.514419+00:00 19994330.289956830442 27869999.999951235950 262864330.289904385805 1 60356.569913389 2024-02-16T13:40:40.516780+00:00 19994330.290139500052 27869999.999993808568 262864330.290129601955 1 60356.569924960 2024-02-16T13:40:41.516529+00:00 19994330.289957337081 27869999.999961018562 262864330.289914667606 1 60356.569936521 2024-02-16T13:40:42.515451+00:00 19994330.289976205677 27869999.999991491437 262864330.289963990450 1 60356.569948115 2024-02-16T13:40:43.517130+00:00 19994330.289785873145 27869999.999997556210 262864330.289779722691 1 60356.569959777 2024-02-16T13:40:44.524732+00:00 19994330.290081642568 27869999.999983713031 262864330.290061682463 1 60356.569971249 2024-02-16T13:40:45.515883+00:00 19994330.289931535721 27870000.000011991709 262864330.289939820766 1 60356.569982818 2024-02-16T13:40:46.515485+00:00 19994330.289902374148 27869999.999982658774 262864330.289881348610 1 60356.569994392 2024-02-16T13:40:47.515465+00:00 19994330.289854362607 27870000.000053048134 262864330.289903700352 1 60356.570005978 2024-02-16T13:40:48.516535+00:00 19994330.290127687156 27869999.999983970076 262864330.290107965469 1 60356.570017573 2024-02-16T13:40:49.518342+00:00 19994330.289818804711 27869999.999963071197 262864330.289778172970 1 60356.570029100 2024-02-16T13:40:50.514235+00:00 19994330.290006510913 27869999.999988522381 262864330.289991348982 1 60356.570040770 2024-02-16T13:40:51.522525+00:00 19994330.289829809219 27869999.999982893467 262864330.289809018373 1 60356.570052282 2024-02-16T13:40:52.517199+00:00 19994330.289946645498 27869999.999961908907 262864330.289904862642 1 60356.570063866 2024-02-16T13:40:53.517995+00:00 19994330.290060222149 27869999.999959930778 262864330.290016472340 1 60356.570075439 2024-02-16T13:40:54.517912+00:00 19994330.290093813092 27869999.999972805381 262864330.290062934160 1 60356.570087090 2024-02-16T13:40:55.524597+00:00 19994330.290013853461 27870000.000044763088 262864330.290054917336 1 60356.570098754 2024-02-16T13:40:56.532362+00:00 19994330.289857454598 27870000.000028319657 262864330.289882063866 1 60356.570110277 2024-02-16T13:40:57.527930+00:00 19994330.289682917297 27870000.000003758818 262864330.289682984352 1 60356.570121813 2024-02-16T13:40:58.524617+00:00 19994330.289962440729 27870000.000017259270 262864330.289976000786 1 60356.570133414 2024-02-16T13:40:59.526983+00:00 19994330.289908826351 27870000.000027798116 262864330.289932936430 1 60356.570144898 2024-02-16T13:41:00.519212+00:00 19994330.290054239333 27870000.000009212643 262864330.290059745312 1 60356.570156505 2024-02-16T13:41:01.522030+00:00 19994330.290052086115 27869999.999990325421 262864330.290038704872 1 60356.570168048 2024-02-16T13:41:02.519358+00:00 19994330.290058791637 27869999.999932486564 262864330.289987593889 1 60356.570179540 2024-02-16T13:41:03.512217+00:00 19994330.289782360196 27869999.999962020665 262864330.289740681648 1 60356.570191160 2024-02-16T13:41:04.516245+00:00 19994330.289830312133 27870000.000047475100 262864330.289874076843 1 60356.570202703 2024-02-16T13:41:05.513546+00:00 19994330.289906565100 27869999.999975483865 262864330.289878338575 1 60356.570214310 2024-02-16T13:41:06.516407+00:00 19994330.289755996317 27870000.000051461160 262864330.289803773165 1 60356.570225867 2024-02-16T13:41:07.514926+00:00 19994330.290106128901 27870000.000029735267 262864330.290132164955 1 60356.570237475 2024-02-16T13:41:08.517882+00:00 19994330.290059056133 27870000.000051043928 262864330.290106415749 1 60356.570249011 2024-02-16T13:41:09.514516+00:00 19994330.290026050061 27870000.000022955239 262864330.290045291185 1 60356.570260597 2024-02-16T13:41:10.515586+00:00 19994330.290064845234 27870000.000021636486 262864330.290082782507 1 60356.570272210 2024-02-16T13:41:11.518954+00:00 19994330.289877295494 27869999.999999638647 262864330.289873242378 1 60356.570283738 2024-02-16T13:41:12.514998+00:00 19994330.290117360651 27870000.000007718801 262864330.290121376514 1 60356.570295339 2024-02-16T13:41:13.517261+00:00 19994330.289927169681 27869999.999958753586 262864330.289882242680 1 60356.570306953 2024-02-16T13:41:14.520751+00:00 19994330.290095157921 27869999.999970335513 262864330.290061801672 1 60356.570318582 2024-02-16T13:41:15.525439+00:00 19994330.289998557419 27870000.000019699335 262864330.290014564991 1 60356.570330119 2024-02-16T13:41:16.522281+00:00 19994330.290108107030 27870000.000001471490 262864330.290105879307 1 60356.570341701 2024-02-16T13:41:17.522948+00:00 19994330.289910599589 27870000.000007182360 262864330.289914071560 1 60356.570353193 2024-02-16T13:41:18.515861+00:00 19994330.289929304272 27870000.000013034791 262864330.289938628674 1 60356.570364787 2024-02-16T13:41:19.517606+00:00 19994330.289895158261 27870000.000037390739 262864330.289928853512 1 60356.570376344 2024-02-16T13:41:20.516118+00:00 19994330.289964787662 27869999.999992046505 262864330.289953142405 1 60356.570388071 2024-02-16T13:41:21.529364+00:00 19994330.290015920997 27869999.999974366277 262864330.289986610413 1 60356.570399505 2024-02-16T13:41:22.517194+00:00 19994330.289778988808 27869999.999959766865 262864330.289735049009 1 60356.570411122 2024-02-16T13:41:23.520960+00:00 19994330.290123172104 27870000.000008344650 262864330.290127813816 1 60356.570422742 2024-02-16T13:41:24.524901+00:00 19994330.290003191680 27869999.999966215342 262864330.289965689182 1 60356.570434378 2024-02-16T13:41:25.530255+00:00 19994330.289867538959 27869999.999961249530 262864330.289825111628 1 60356.570445888 2024-02-16T13:41:26.524704+00:00 19994330.289922147989 27870000.000025190413 262864330.289943635464 1 60356.570457431 2024-02-16T13:41:27.522102+00:00 19994330.289931971580 27870000.000037472695 262864330.289965748787 1 60356.570469014 2024-02-16T13:41:28.522850+00:00 19994330.289988134056 27870000.000037010759 262864330.290021449327 1 60356.570480635 2024-02-16T13:41:29.526852+00:00 19994330.290052510798 27869999.999936327338 262864330.289985150099 1 60356.570492071 2024-02-16T13:41:30.514910+00:00 19994330.290117081255 27870000.000018339604 262864330.290131717920 1 60356.570503699 2024-02-16T13:41:31.519601+00:00 19994330.290033962578 27869999.999957408756 262864330.289987683296 1 60356.570515246 2024-02-16T13:41:32.517255+00:00 19994330.289796773344 27869999.999998487532 262864330.289791554213 1 60356.570526956 2024-02-16T13:41:33.529002+00:00 19994330.289865326136 27869999.999955743551 262864330.289817363024 1 60356.570538458 2024-02-16T13:41:34.522772+00:00 19994330.289869416505 27869999.999970160425 262864330.289835900068 1 60356.570549947 2024-02-16T13:41:35.515418+00:00 19994330.289858236909 27870000.000029373914 262864330.289883911610 1 60356.570561539 2024-02-16T13:41:36.516980+00:00 19994330.290046159178 27870000.000016380101 262864330.290058851242 1 60356.570573198 2024-02-16T13:41:37.524294+00:00 19994330.289795808494 27870000.000014200807 262864330.289806306362 1 60356.570584800 2024-02-16T13:41:38.526744+00:00 19994330.290016043931 27870000.000023469329 262864330.290035843849 1 60356.570596385 2024-02-16T13:41:39.527664+00:00 19994330.290017187595 27870000.000008471310 262864330.290021955967 1 60356.570607879 2024-02-16T13:41:40.520721+00:00 19994330.289853323251 27870000.000000458211 262864330.289850085974 1 60356.570619458 2024-02-16T13:41:41.521218+00:00 19994330.289898071438 27870000.000013120472 262864330.289907485247 1 60356.570631059 2024-02-16T13:41:42.523498+00:00 19994330.290193051100 27870000.000039346516 262864330.290228694677 1 60356.570642657 2024-02-16T13:41:43.525535+00:00 19994330.290014367551 27869999.999965958297 262864330.289976626635 1 60356.570654334 2024-02-16T13:41:44.534411+00:00 19994330.289858635515 27869999.999931909144 262864330.289786845446 1 60356.570665780 2024-02-16T13:41:45.523377+00:00 19994330.289903186262 27869999.999945282936 262864330.289844781160 1 60356.570677323 2024-02-16T13:41:46.520706+00:00 19994330.290165636688 27869999.999978002161 262864330.290139943361 1 60356.570689049 2024-02-16T13:41:47.533828+00:00 19994330.289903391153 27870000.000001359731 262864330.289901077747 1 60356.570700541 2024-02-16T13:41:48.526703+00:00 19994330.289820164442 27870000.000006530434 262864330.289822995663 1 60356.570711981 2024-02-16T13:41:49.515106+00:00 19994330.290015332401 27869999.999960932881 262864330.289972573519 1 60356.570723768 2024-02-16T13:41:50.533575+00:00 19994330.290172427893 27870000.000022869557 262864330.290191590786 1 60356.570735144 2024-02-16T13:41:51.516473+00:00 19994330.290021352470 27870000.000001266599 262864330.290018916130 1 60356.570746957 2024-02-16T13:41:52.537106+00:00 19994330.289901312441 27870000.000054977834 262864330.289952605963 1 60356.570758377 2024-02-16T13:41:53.523791+00:00 19994330.290173828602 27869999.999976139516 262864330.290146261454 1 60356.570769994 2024-02-16T13:41:54.527480+00:00 19994330.289878878742 27869999.999996051192 262864330.289871245623 1 60356.570781494 2024-02-16T13:41:55.521146+00:00 19994330.289915431291 27869999.999999236315 262864330.289910972118 1 60356.570793042 2024-02-16T13:41:56.518842+00:00 19994330.290158014745 27870000.000021521002 262864330.290175825357 1 60356.570804643 2024-02-16T13:41:57.521116+00:00 19994330.289474688470 27869999.999964978546 262864330.289435982704 1 60356.570816211 2024-02-16T13:41:58.520674+00:00 19994330.290311180055 27869999.999999679625 262864330.290307164192 1 60356.570827868 2024-02-16T13:41:59.527834+00:00 19994330.289873011410 27870000.000008538365 262864330.289877831936 1 60356.570839464 2024-02-16T13:42:00.529719+00:00 19994330.290027935058 27869999.999970290810 262864330.289994537830 1 60356.570851057 2024-02-16T13:42:01.531341+00:00 19994330.289995059371 27870000.000022176653 262864330.290013551712 1 60356.570862532 2024-02-16T13:42:02.522713+00:00 19994330.290014736354 27870000.000065162778 262864330.290076196194 1 60356.570874102 2024-02-16T13:42:03.522432+00:00 19994330.289843741804 27869999.999997131526 262864330.289837181568 1 60356.570885661 2024-02-16T13:42:04.521082+00:00 19994330.290190849453 27870000.000037129968 262864330.290224283934 1 60356.570897358 2024-02-16T13:42:05.531710+00:00 19994330.290046524256 27869999.999996315688 262864330.290039122105 1 60356.570908871 2024-02-16T13:42:06.526468+00:00 19994330.290176741779 27870000.000004999340 262864330.290178060532 1 60356.570920442 2024-02-16T13:42:07.526188+00:00 19994330.289774820209 27870000.000010851771 262864330.289781987667 1 60356.570931937 2024-02-16T13:42:08.519305+00:00 19994330.289600092918 27869999.999972760677 262864330.289569169283 1 60356.570943630 2024-02-16T13:42:09.529649+00:00 19994330.290062375367 27870000.000014532357 262864330.290073215961 1 60356.570955100 2024-02-16T13:42:10.520629+00:00 19994330.290021829307 27870000.000034943223 262864330.290053069592 1 60356.570966690 2024-02-16T13:42:11.521989+00:00 19994330.289881419390 27870000.000009305775 262864330.289887011051 1 60356.570978313 2024-02-16T13:42:12.526210+00:00 19994330.290027849376 27870000.000020578504 262864330.290044724941 1 60356.570989824 2024-02-16T13:42:13.520799+00:00 19994330.290084592998 27870000.000022102147 262864330.290103018284 1 60356.571001317 2024-02-16T13:42:14.513783+00:00 19994330.290015880018 27870000.000010218471 262864330.290022403002 1 60356.571013076 2024-02-16T13:42:15.529753+00:00 19994330.289817161858 27869999.999965529889 262864330.289778977633 1 60356.571024464 2024-02-16T13:42:16.513654+00:00 19994330.289971638471 27869999.999965067953 262864330.289933025837 1 60356.571036098 2024-02-16T13:42:17.518850+00:00 19994330.289816420525 27869999.999986764044 262864330.289799481630 1 60356.571047751 2024-02-16T13:42:18.525682+00:00 19994330.289971660823 27869999.999968867749 262864330.289936810732 1 60356.571059177 2024-02-16T13:42:19.512900+00:00 19994330.289851084352 27870000.000017385930 262864330.289864778519 1 60356.571070862 2024-02-16T13:42:20.522455+00:00 19994330.290157895535 27869999.999972835183 262864330.290127009153 1 60356.571082315 2024-02-16T13:42:21.511999+00:00 19994330.290021162480 27870000.000041529536 262864330.290059000254 1 60356.571093900 2024-02-16T13:42:22.512988+00:00 19994330.289913840592 27870000.000052288175 262864330.289962410927 1 60356.571105542 2024-02-16T13:42:23.518831+00:00 19994330.290062844753 27869999.999985918403 262864330.290045082569 1 60356.571117070 2024-02-16T13:42:24.514850+00:00 19994330.289728619158 27870000.000012259930 262864330.289737164974 1 60356.571128664 2024-02-16T13:42:25.516559+00:00 19994330.289803273976 27869999.999997548759 262864330.289797127247 1 60356.571140267 2024-02-16T13:42:26.519064+00:00 19994330.290147755295 27869999.999972116202 262864330.290116161108 1 60356.571151745 2024-02-16T13:42:27.510777+00:00 19994330.290160194039 27869999.999978654087 262864330.290135145187 1 60356.571163352 2024-02-16T13:42:28.513574+00:00 19994330.289867777377 27869999.999969132245 262864330.289833217859 1 60356.571174919 2024-02-16T13:42:29.513022+00:00 19994330.289906617254 27869999.999968282878 262864330.289871215820 1 60356.571186524 2024-02-16T13:42:30.515689+00:00 19994330.289922337979 27870000.000010393560 262864330.289929032326 1 60356.571198121 2024-02-16T13:42:31.517635+00:00 19994330.290101248771 27869999.999970979989 262864330.290068536997 1 60356.571209671 2024-02-16T13:42:32.515525+00:00 19994330.290107857436 27870000.000011254102 262864330.290115416050 1 60356.571221239 2024-02-16T13:42:33.515073+00:00 19994330.289663173258 27870000.000004183501 262864330.289663642645 1 60356.571232802 2024-02-16T13:42:34.514131+00:00 19994330.289912365377 27870000.000043820590 262864330.289952486753 1 60356.571244371 2024-02-16T13:42:35.513648+00:00 19994330.290094159544 27870000.000011865050 262864330.290102332830 1 60356.571255954 2024-02-16T13:42:36.514458+00:00 19994330.290267072618 27870000.000012591481 262864330.290275961161 1 60356.571267527 2024-02-16T13:42:37.514303+00:00 19994330.289982937276 27869999.999973017722 262864330.289952278137 1 60356.571279090 2024-02-16T13:42:38.513354+00:00 19994330.289819847792 27870000.000013392419 262864330.289829522371 1 60356.571290691 2024-02-16T13:42:39.515700+00:00 19994330.289876986295 27869999.999966140836 262864330.289839446545 1 60356.571302292 2024-02-16T13:42:40.518031+00:00 19994330.290110830218 27870000.000013686717 262864330.290120810270 1 60356.571313841 2024-02-16T13:42:41.515880+00:00 19994330.289842981845 27869999.999987922609 262864330.289827227592 1 60356.571325415 2024-02-16T13:42:42.515874+00:00 19994330.289930056781 27870000.000006012619 262864330.289932370186 1 60356.571336988 2024-02-16T13:42:43.515777+00:00 19994330.290214490145 27870000.000043228269 262864330.290253996849 1 60356.571348558 2024-02-16T13:42:44.515400+00:00 19994330.289983283728 27870000.000015076250 262864330.289994657040 1 60356.571360100 2024-02-16T13:42:45.512595+00:00 19994330.289668839425 27870000.000007167459 262864330.289672285318 1 60356.571371688 2024-02-16T13:42:46.513817+00:00 19994330.290224492550 27869999.999998651445 262864330.290219455957 1 60356.571383248 2024-02-16T13:42:47.512591+00:00 19994330.289806861430 27870000.000009845942 262864330.289813011885 1 60356.571394842 2024-02-16T13:42:48.514307+00:00 19994330.290038593113 27869999.999986458570 262864330.290021359921 1 60356.571406552 2024-02-16T13:42:49.526074+00:00 19994330.290017459542 27869999.999996054918 262864330.290009826422 1 60356.571418056 2024-02-16T13:42:50.520086+00:00 19994330.289859190583 27869999.999997217208 262864330.289852738380 1 60356.571429644 2024-02-16T13:42:51.521235+00:00 19994330.290083236992 27869999.999978173524 262864330.290057718754 1 60356.571441286 2024-02-16T13:42:52.527153+00:00 19994330.289991606027 27869999.999990846962 262864330.289978772402 1 60356.571452845 2024-02-16T13:42:53.525805+00:00 19994330.289872329682 27870000.000021699816 262864330.289890319109 1 60356.571464305 2024-02-16T13:42:54.515962+00:00 19994330.290131304413 27870000.000006388873 262864330.290133982897 1 60356.571475965 2024-02-16T13:42:55.523333+00:00 19994330.289685018361 27870000.000040363520 262864330.289721667767 1 60356.571487615 2024-02-16T13:42:56.529978+00:00 19994330.289897225797 27869999.999993942678 262864330.289887487888 1 60356.571499087 2024-02-16T13:42:57.521111+00:00 19994330.290294904262 27869999.999996826053 262864330.290288060904 1 60356.571510631 2024-02-16T13:42:58.518508+00:00 19994330.289884328842 27869999.999990750104 262864330.289871394634 1 60356.571522260 2024-02-16T13:42:59.523238+00:00 19994330.289983712137 27869999.999957945198 262864330.289937973022 1 60356.571533783 2024-02-16T13:43:00.518896+00:00 19994330.289949614555 27869999.999953672290 262864330.289899617434 1 60356.571545477 2024-02-16T13:43:01.529207+00:00 19994330.290005061775 27869999.999982595444 262864330.289983958006 1 60356.571556918 2024-02-16T13:43:02.517756+00:00 19994330.289892014116 27869999.999940223992 262864330.289828538895 1 60356.571568445 2024-02-16T13:43:03.513683+00:00 19994330.290142238140 27870000.000036533922 262864330.290175080299 1 60356.571580012 2024-02-16T13:43:04.513063+00:00 19994330.289832144976 27869999.999981567264 262864330.289810031652 1 60356.571591624 2024-02-16T13:43:05.516332+00:00 19994330.290216315538 27870000.000042140484 262864330.290254771709 1 60356.571603166 2024-02-16T13:43:06.513533+00:00 19994330.289765670896 27869999.999993156642 262864330.289755105972 1 60356.571614750 2024-02-16T13:43:07.514419+00:00 19994330.289939936250 27869999.999981023371 262864330.289917260408 1 60356.571626344 2024-02-16T13:43:08.516084+00:00 19994330.290163185447 27870000.000031623989 262864330.290191113949 1 60356.571637899 2024-02-16T13:43:09.514495+00:00 19994330.289922289550 27870000.000002738088 262864330.289921343327 1 60356.571649487 2024-02-16T13:43:10.515657+00:00 19994330.290151052177 27869999.999969437718 262864330.290116786957 1 60356.571661028 2024-02-16T13:43:11.512827+00:00 19994330.289879947901 27870000.000006962568 262864330.289883226156 1 60356.571672627 2024-02-16T13:43:12.514959+00:00 19994330.290077704936 27870000.000011738390 262864330.290085762739 1 60356.571684224 2024-02-16T13:43:13.516935+00:00 19994330.289811067283 27870000.000004723668 262864330.289812088013 1 60356.571695813 2024-02-16T13:43:14.518260+00:00 19994330.290097866207 27869999.999977912754 262864330.290072083473 1 60356.571707407 2024-02-16T13:43:15.519955+00:00 19994330.289808850735 27869999.999968338758 262864330.289773494005 1 60356.571718968 2024-02-16T13:43:16.518831+00:00 19994330.290077626705 27870000.000049464405 262864330.290123403072 1 60356.571730561 2024-02-16T13:43:17.520431+00:00 19994330.290204498917 27870000.000054314733 262864330.290255099535 1 60356.571742129 2024-02-16T13:43:18.519948+00:00 19994330.290054433048 27869999.999984815717 262864330.290035545826 1 60356.571753679 2024-02-16T13:43:19.517888+00:00 19994330.289781700820 27870000.000006690621 262864330.289784669876 1 60356.571765256 2024-02-16T13:43:20.518092+00:00 19994330.289797782898 27870000.000000067055 262864330.289794147015 1 60356.571776814 2024-02-16T13:43:21.516723+00:00 19994330.289878878742 27869999.999991543591 262864330.289866715670 1 60356.571788472 2024-02-16T13:43:22.523991+00:00 19994330.289902757853 27870000.000022750348 262864330.289921790361 1 60356.571800041 2024-02-16T13:43:23.523525+00:00 19994330.289906706661 27869999.999986913055 262864330.289889931679 1 60356.571811556 2024-02-16T13:43:24.518415+00:00 19994330.289967358112 27869999.999925319105 262864330.289888978004 1 60356.571823341 2024-02-16T13:43:25.536646+00:00 19994330.289984460920 27869999.999950654805 262864330.289931416512 1 60356.571834834 2024-02-16T13:43:26.529639+00:00 19994330.289868988097 27869999.999976146966 262864330.289841443300 1 60356.571846417 2024-02-16T13:43:27.530405+00:00 19994330.289871372283 27869999.999978370965 262864330.289846032858 1 60356.571857920 2024-02-16T13:43:28.524320+00:00 19994330.290099103004 27869999.999986901879 262864330.290082305670 1 60356.571869502 2024-02-16T13:43:29.524992+00:00 19994330.290163625032 27870000.000006243587 262864330.290166199207 1 60356.571880976 2024-02-16T13:43:30.516314+00:00 19994330.289831593633 27870000.000001315027 262864330.289829194546 1 60356.571892627 2024-02-16T13:43:31.522964+00:00 19994330.289850968868 27870000.000039406121 262864330.289886683226 1 60356.571904159 2024-02-16T13:43:32.519343+00:00 19994330.289965704083 27869999.999962616712 262864330.289924621582 1 60356.571915779 2024-02-16T13:43:33.523293+00:00 19994330.289890978485 27869999.999966938049 262864330.289854228497 1 60356.571927360 2024-02-16T13:43:34.523901+00:00 19994330.289936605841 27869999.999968532473 262864330.289901435375 1 60356.571938929 2024-02-16T13:43:35.523500+00:00 19994330.289889425039 27869999.999958679080 262864330.289844423532 1 60356.571950470 2024-02-16T13:43:36.520641+00:00 19994330.289939295501 27869999.999999731779 262864330.289935320616 1 60356.571962062 2024-02-16T13:43:37.522198+00:00 19994330.289846450090 27870000.000015951693 262864330.289858698845 1 60356.571973580 2024-02-16T13:43:38.517309+00:00 19994330.290019463748 27869999.999990865588 262864330.290006637573 1 60356.571985182 2024-02-16T13:43:39.519703+00:00 19994330.290163479745 27870000.000026986003 262864330.290186792612 1 60356.571996857 2024-02-16T13:43:40.528452+00:00 19994330.289892431349 27870000.000011384487 262864330.289900124073 1 60356.572008439 2024-02-16T13:43:41.529107+00:00 19994330.290041316301 27870000.000031199306 262864330.290068835020 1 60356.572019962 2024-02-16T13:43:42.524691+00:00 19994330.289703577757 27869999.999998893589 262864330.289698779583 1 60356.572031591 2024-02-16T13:43:43.529449+00:00 19994330.289840131998 27870000.000018186867 262864330.289854615927 1 60356.572043033 2024-02-16T13:43:44.518098+00:00 19994330.289955154061 27870000.000011831522 262864330.289963304996 1 60356.572054589 2024-02-16T13:43:45.516506+00:00 19994330.289804536849 27869999.999945331365 262864330.289746195078 1 60356.572066334 2024-02-16T13:43:46.531218+00:00 19994330.289849389344 27869999.999975264072 262864330.289820969105 1 60356.572077772 2024-02-16T13:43:47.519494+00:00 19994330.290077656507 27870000.000003594905 262864330.290077567101 1 60356.572089384 2024-02-16T13:43:48.522752+00:00 19994330.290069971234 27870000.000022847205 262864330.290089130402 1 60356.572100931 2024-02-16T13:43:49.520412+00:00 19994330.290090762079 27870000.000013012439 262864330.290100097656 1 60356.572112484 2024-02-16T13:43:50.518628+00:00 19994330.290020074695 27870000.000005319715 262864330.290021687746 1 60356.572124023 2024-02-16T13:43:51.515540+00:00 19994330.290152598172 27870000.000000245869 262864330.290149152279 1 60356.572135728 2024-02-16T13:43:52.526899+00:00 19994330.289625849575 27870000.000001505017 262864330.289623647928 1 60356.572147235 2024-02-16T13:43:53.521128+00:00 19994330.290218953043 27870000.000031892210 262864330.290247142315 1 60356.572158771 2024-02-16T13:43:54.517784+00:00 19994330.289825603366 27869999.999995678663 262864330.289817571640 1 60356.572170479 2024-02-16T13:43:55.529365+00:00 19994330.289948627353 27869999.999960768968 262864330.289905726910 1 60356.572181941 2024-02-16T13:43:56.519720+00:00 19994330.289922535419 27869999.999963879585 262864330.289882719517 1 60356.572193496 2024-02-16T13:43:57.518052+00:00 19994330.289882309735 27870000.000022035092 262864330.289900630713 1 60356.572205135 2024-02-16T13:43:58.523684+00:00 19994330.290012009442 27870000.000006910414 262864330.290015220642 1 60356.572216781 2024-02-16T13:43:59.529921+00:00 19994330.289992116392 27870000.000002086163 262864330.289990514517 1 60356.572228306 2024-02-16T13:44:00.525618+00:00 19994330.290131051093 27869999.999973822385 262864330.290101200342 1 60356.572239866 2024-02-16T13:44:01.524407+00:00 19994330.289966542274 27870000.000035032630 262864330.289997905493 1 60356.572251385 2024-02-16T13:44:02.519630+00:00 19994330.289873156697 27870000.000007547438 262864330.289876997471 1 60356.572262953 2024-02-16T13:44:03.519114+00:00 19994330.289992891252 27870000.000062163919 262864330.290051370859 1 60356.572274514 2024-02-16T13:44:04.518034+00:00 19994330.289805807173 27869999.999997150153 262864330.289799243212 1 60356.572286076 2024-02-16T13:44:05.516966+00:00 19994330.290008254349 27869999.999969594181 262864330.289974153042 1 60356.572297674 2024-02-16T13:44:06.519051+00:00 19994330.289900798351 27869999.999978318810 262864330.289875417948 1 60356.572309246 2024-02-16T13:44:07.518850+00:00 19994330.290008012205 27869999.999926161021 262864330.289930462837 1 60356.572320781 2024-02-16T13:44:08.515485+00:00 19994330.289825379848 27869999.999979775399 262864330.289801448584 1 60356.572332418 2024-02-16T13:44:09.520882+00:00 19994330.290304157883 27870000.000015750527 262864330.290316194296 1 60356.572343994 2024-02-16T13:44:10.521072+00:00 19994330.289878595620 27870000.000014122576 262864330.289889037609 1 60356.572355497 2024-02-16T13:44:11.514950+00:00 19994330.290002573282 27870000.000019732863 262864330.290018618107 1 60356.572367168 2024-02-16T13:44:12.523281+00:00 19994330.289933003485 27869999.999999955297 262864330.289929240942 1 60356.572378690 2024-02-16T13:44:13.518852+00:00 19994330.289966754615 27870000.000044837594 262864330.290007889271 1 60356.572390184 2024-02-16T13:44:14.511920+00:00 19994330.289904724807 27870000.000028412789 262864330.289929419756 1 60356.572401915 2024-02-16T13:44:15.525420+00:00 19994330.290133558214 27869999.999990016222 262864330.290119886398 1 60356.572413397 2024-02-16T13:44:16.517533+00:00 19994330.289960194379 27870000.000046227127 262864330.290002733469 1 60356.572424929 2024-02-16T13:44:17.513834+00:00 19994330.290112081915 27870000.000020977110 262864330.290129363537 1 60356.572436637 2024-02-16T13:44:18.525408+00:00 19994330.290007822216 27869999.999905832112 262864330.289909958839 1 60356.572448062 2024-02-16T13:44:19.512531+00:00 19994330.290138229728 27869999.999985530972 262864330.290120065212 1 60356.572459679 2024-02-16T13:44:20.516225+00:00 19994330.289915855974 27869999.999989617616 262864330.289901793003 1 60356.572471208 2024-02-16T13:44:21.512399+00:00 19994330.289908729494 27870000.000001002103 262864330.289906054735 1 60356.572483055 2024-02-16T13:44:22.535926+00:00 19994330.289954181761 27870000.000004649162 262864330.289955139160 1 60356.572494358 2024-02-16T13:44:23.512568+00:00 19994330.290095172822 27870000.000047989190 262864330.290139466524 1 60356.572505981 2024-02-16T13:44:24.516768+00:00 19994330.290018856525 27869999.999999452382 262864330.290014624596 1 60356.572517566 2024-02-16T13:44:25.517747+00:00 19994330.289883852005 27869999.999977909029 262864330.289858072996 1 60356.572529116 2024-02-16T13:44:26.515620+00:00 19994330.289904806763 27870000.000005610287 262864330.289906710386 1 60356.572540649 2024-02-16T13:44:27.512056+00:00 19994330.289887841791 27870000.000004433095 262864330.289888590574 1 60356.572552235 2024-02-16T13:44:28.513114+00:00 19994330.290117841214 27870000.000012617558 262864330.290126740932 1 60356.572563839 2024-02-16T13:44:29.515694+00:00 19994330.289882622659 27869999.999979209155 262864330.289858132601 1 60356.572575384 2024-02-16T13:44:30.513198+00:00 19994330.290088508278 27869999.999983396381 262864330.290068209171 1 60356.572586975 2024-02-16T13:44:31.514593+00:00 19994330.289816927165 27869999.999946054071 262864330.289759278297 1 60356.572598559 2024-02-16T13:44:32.515537+00:00 19994330.289708543569 27870000.000013016164 262864330.289717882872 1 60356.572610100 2024-02-16T13:44:33.512651+00:00 19994330.289899501950 27869999.999994765967 262864330.289890557528 1 60356.572621695 2024-02-16T13:44:34.514416+00:00 19994330.290111709386 27870000.000068277121 262864330.290176302195 1 60356.572633264 2024-02-16T13:44:35.513963+00:00 19994330.290086213499 27870000.000106446445 262864330.290188968182 1 60356.572644809 2024-02-16T13:44:36.511539+00:00 19994330.290150608867 27869999.999996446073 262864330.290143370628 1 60356.572656413 2024-02-16T13:44:37.514043+00:00 19994330.290097333491 27869999.999990697950 262864330.290084332228 1 60356.572667958 2024-02-16T13:44:38.511593+00:00 19994330.289725583047 27870000.000035278499 262864330.289757162333 1 60356.572679646 2024-02-16T13:44:39.521458+00:00 19994330.289977978915 27869999.999966252595 262864330.289940536022 1 60356.572691139 2024-02-16T13:44:40.514420+00:00 19994330.290029156953 27869999.999966055155 262864330.289991527796 1 60356.572702723 2024-02-16T13:44:41.515274+00:00 19994330.289938952774 27869999.999971963465 262864330.289907217026 1 60356.572714269 2024-02-16T13:44:42.512862+00:00 19994330.289829764515 27869999.999956421554 262864330.289782494307 1 60356.572725833 2024-02-16T13:44:43.512013+00:00 19994330.289951909333 27870000.000006951392 262864330.289955168962 1 60356.572737454 2024-02-16T13:44:44.516032+00:00 19994330.289844289422 27869999.999981097877 262864330.289821684361 1 60356.572748994 2024-02-16T13:44:45.513122+00:00 19994330.290112562478 27870000.000035934150 262864330.290144801140 1 60356.572760595 2024-02-16T13:44:46.515370+00:00 19994330.290155835450 27870000.000013139099 262864330.290165275335 1 60356.572772166 2024-02-16T13:44:47.515157+00:00 19994330.289908774197 27870000.000077355653 262864330.289982438087 1 60356.572783718 2024-02-16T13:44:48.513275+00:00 19994330.289880376309 27870000.000000000000 262864330.289876669645 1 60356.572795333 2024-02-16T13:44:49.516798+00:00 19994330.289816830307 27869999.999977421016 262864330.289790540934 1 60356.572806938 2024-02-16T13:44:50.519397+00:00 19994330.290317405015 27869999.999950103462 262864330.290263831615 1 60356.572818604 2024-02-16T13:44:51.527412+00:00 19994330.290127661079 27869999.999978482723 262864330.290102452040 1 60356.572830201 2024-02-16T13:44:52.529395+00:00 19994330.289872776717 27870000.000018838793 262864330.289887905121 1 60356.572841662 2024-02-16T13:44:53.519567+00:00 19994330.290003836155 27869999.999965302646 262864330.289965450764 1 60356.572853333 2024-02-16T13:44:54.527992+00:00 19994330.289915952832 27870000.000035542995 262864330.289947807789 1 60356.572864837 2024-02-16T13:44:55.521882+00:00 19994330.289946537465 27869999.999995574355 262864330.289938420057 1 60356.572876384 2024-02-16T13:44:56.519548+00:00 19994330.290002521127 27870000.000027883798 262864330.290026724339 1 60356.572887998 2024-02-16T13:44:57.522992+00:00 19994330.289811506867 27870000.000011682510 262864330.289819478989 1 60356.572899540 2024-02-16T13:44:58.520243+00:00 19994330.289836928248 27870000.000031884760 262864330.289865136147 1 60356.572911115 2024-02-16T13:44:59.520321+00:00 19994330.290223646909 27870000.000023189932 262864330.290243148804 1 60356.572922647 2024-02-16T13:45:00.516686+00:00 19994330.289717022330 27869999.999961543828 262864330.289674878120 1 60356.572934388 2024-02-16T13:45:01.531157+00:00 19994330.289835203439 27870000.000022999942 262864330.289854526520 1 60356.572945900 2024-02-16T13:45:02.525732+00:00 19994330.289981439710 27869999.999946627766 262864330.289924383163 1 60356.572957417 2024-02-16T13:45:03.520825+00:00 19994330.289987910539 27869999.999937027693 262864330.289921253920 1 60356.572969018 2024-02-16T13:45:04.523209+00:00 19994330.289866730571 27870000.000005222857 262864330.289868235588 1 60356.572980639 2024-02-16T13:45:05.527229+00:00 19994330.290197622031 27869999.999995082617 262864330.290188997984 1 60356.572992172 2024-02-16T13:45:06.523665+00:00 19994330.290053989738 27870000.000027984381 262864330.290078282356 1 60356.573003695 2024-02-16T13:45:07.519245+00:00 19994330.290039081126 27870000.000003222376 262864330.290038615465 1 60356.573015241 2024-02-16T13:45:08.516848+00:00 19994330.289893034846 27870000.000029016286 262864330.289918363094 1 60356.573026760 2024-02-16T13:45:09.512029+00:00 19994330.289743091911 27869999.999995335937 262864330.289734750986 1 60356.573038410 2024-02-16T13:45:10.518662+00:00 19994330.289687339216 27869999.999968856573 262864330.289652496576 1 60356.573049949 2024-02-16T13:45:11.515599+00:00 19994330.289909586310 27869999.999976452440 262864330.289882361889 1 60356.573061564 2024-02-16T13:45:12.519093+00:00 19994330.290036719292 27869999.999944027513 262864330.289977043867 1 60356.573073101 2024-02-16T13:45:13.515923+00:00 19994330.290260083973 27869999.999965924770 262864330.290222316980 1 60356.573084725 2024-02-16T13:45:14.520267+00:00 19994330.289868347347 27870000.000006627291 262864330.289871275425 1 60356.573096240 2024-02-16T13:45:15.515118+00:00 19994330.289889127016 27870000.000009905547 262864330.289895325899 1 60356.573107864 2024-02-16T13:45:16.519414+00:00 19994330.289881128818 27869999.999999620020 262864330.289877057076 1 60356.573119404 2024-02-16T13:45:17.516517+00:00 19994330.289842426777 27869999.999985530972 262864330.289824247360 1 60356.573130941 2024-02-16T13:45:18.513359+00:00 19994330.289947733283 27870000.000008855015 262864330.289952874184 1 60356.573142570 2024-02-16T13:45:19.518012+00:00 19994330.290110930800 27870000.000051524490 262864330.290158748627 1 60356.573154099 2024-02-16T13:45:20.514169+00:00 19994330.289819069207 27869999.999969527125 262864330.289784908295 1 60356.573165705 2024-02-16T13:45:21.516908+00:00 19994330.289706286043 27869999.999985937029 262864330.289688527584 1 60356.573177329 2024-02-16T13:45:22.521226+00:00 19994330.290384035558 27870000.000000163913 262864330.290380507708 1 60356.573188809 2024-02-16T13:45:23.513090+00:00 19994330.289778698236 27869999.999971713871 262864330.289746731520 1 60356.573200399 2024-02-16T13:45:24.514433+00:00 19994330.289909575135 27869999.999943289906 262864330.289849162102 1 60356.573211962 2024-02-16T13:45:25.513551+00:00 19994330.289762072265 27870000.000006310642 262864330.289764702320 1 60356.573223590 2024-02-16T13:45:26.518148+00:00 19994330.289953105152 27869999.999980762601 262864330.289930164814 1 60356.573235105 2024-02-16T13:45:27.513078+00:00 19994330.289892051369 27870000.000013366342 262864330.289901703596 1 60356.573246706 2024-02-16T13:45:28.515411+00:00 19994330.289969425648 27869999.999996189028 262864330.289961904287 1 60356.573258302 2024-02-16T13:45:29.517321+00:00 19994330.290088269860 27870000.000016167760 262864330.290100723505 1 60356.573269819 2024-02-16T13:45:30.512339+00:00 19994330.289935596287 27869999.999932121485 262864330.289864003658 1 60356.573281404 2024-02-16T13:45:31.513311+00:00 19994330.289904654026 27869999.999966900796 262864330.289867848158 1 60356.573293026 2024-02-16T13:45:32.517455+00:00 19994330.290352646261 27869999.999969135970 262864330.290318071842 1 60356.573304576 2024-02-16T13:45:33.515374+00:00 19994330.289894096553 27870000.000005368143 262864330.289895772934 1 60356.573316095 2024-02-16T13:45:34.510627+00:00 19994330.289969615638 27869999.999935638160 262864330.289901554585 1 60356.573327732 2024-02-16T13:45:35.516062+00:00 19994330.289929412305 27870000.000022217631 262864330.289947956800 1 60356.573339306 2024-02-16T13:45:36.516047+00:00 19994330.290117844939 27870000.000025611371 262864330.290139734745 1 60356.573350839 2024-02-16T13:45:37.512500+00:00 19994330.289721038193 27869999.999977476895 262864330.289694815874 1 60356.573362421 2024-02-16T13:45:38.513169+00:00 19994330.289969388396 27870000.000026669353 262864330.289992362261 1 60356.573374040 2024-02-16T13:45:39.517042+00:00 19994330.290009744465 27869999.999998953193 262864330.290004998446 1 60356.573385606 2024-02-16T13:45:40.516374+00:00 19994330.289739303291 27869999.999962862581 262864330.289698481560 1 60356.573397174 2024-02-16T13:45:41.515804+00:00 19994330.290268816054 27870000.000033665448 262864330.290298789740 1 60356.573408800 2024-02-16T13:45:42.520348+00:00 19994330.289989285171 27869999.999946877360 262864330.289932489395 1 60356.573420257 2024-02-16T13:45:43.510179+00:00 19994330.289981998503 27870000.000010993332 262864330.289989292622 1 60356.573431865 2024-02-16T13:45:44.513135+00:00 19994330.289932321757 27869999.999932877719 262864330.289861500263 1 60356.573443426 2024-02-16T13:45:45.511987+00:00 19994330.290107674897 27869999.999952282757 262864330.290056258440 1 60356.573455010 2024-02-16T13:45:46.512873+00:00 19994330.290072984993 27870000.000036723912 262864330.290105998516 1 60356.573466642 2024-02-16T13:45:47.517887+00:00 19994330.289604920894 27870000.000022880733 262864330.289624124765 1 60356.573478208 2024-02-16T13:45:48.517143+00:00 19994330.290019217879 27869999.999993838370 262864330.290009349585 1 60356.573489756 2024-02-16T13:45:49.514954+00:00 19994330.290164288133 27870000.000010892749 262864330.290171504021 1 60356.573501336 2024-02-16T13:45:50.515422+00:00 19994330.289918713272 27870000.000015165657 262864330.289930194616 1 60356.573512871 2024-02-16T13:45:51.512051+00:00 19994330.290094919503 27870000.000024136156 262864330.290115356445 1 60356.573524438 2024-02-16T13:45:52.511449+00:00 19994330.289833225310 27870000.000019010156 262864330.289848536253 1 60356.573536032 2024-02-16T13:45:53.513150+00:00 19994330.289823107421 27869999.999999660999 262864330.289819091558 1 60356.573547634 2024-02-16T13:45:54.515566+00:00 19994330.290050040931 27869999.999981280416 262864330.290027618408 1 60356.573559159 2024-02-16T13:45:55.511322+00:00 19994330.289661493152 27869999.999984174967 262864330.289641976357 1 60356.573570771 2024-02-16T13:45:56.514581+00:00 19994330.290028955787 27869999.999999873340 262864330.290025144815 1 60356.573582306 2024-02-16T13:45:57.511221+00:00 19994330.289896409959 27869999.999992802739 262864330.289885491133 1 60356.573593904 2024-02-16T13:45:58.513276+00:00 19994330.289940308779 27870000.000029943883 262864330.289966553450 1 60356.573605488 2024-02-16T13:45:59.514118+00:00 19994330.290113527328 27870000.000002477318 262864330.290112316608 1 60356.573617035 2024-02-16T13:46:00.511788+00:00 19994330.289971899241 27870000.000015765429 262864330.289983958006 1 60356.573628595 2024-02-16T13:46:01.510602+00:00 19994330.289837162942 27870000.000011701137 262864330.289845168591 1 60356.573640266 2024-02-16T13:46:02.519015+00:00 19994330.289767932147 27870000.000014651567 262864330.289778888226 1 60356.573651814 2024-02-16T13:46:03.516720+00:00 19994330.289950408041 27869999.999958429486 262864330.289905130863 1 60356.573663439 2024-02-16T13:46:04.521147+00:00 19994330.290146023035 27869999.999960213900 262864330.290102541447 1 60356.573674970 2024-02-16T13:46:05.517397+00:00 19994330.289828147739 27869999.999969832599 262864330.289794296026 1 60356.573686584 2024-02-16T13:46:06.520884+00:00 19994330.290113430470 27870000.000029139221 262864330.290138870478 1 60356.573698114 2024-02-16T13:46:07.517040+00:00 19994330.289921037853 27869999.999968562275 262864330.289885908365 1 60356.573709747 2024-02-16T13:46:08.522108+00:00 19994330.289795987308 27869999.999986384064 262864330.289778679609 1 60356.573721297 2024-02-16T13:46:09.520028+00:00 19994330.290238548070 27870000.000023785979 262864330.290258646011 1 60356.573732834 2024-02-16T13:46:10.516906+00:00 19994330.289940647781 27870000.000035855919 262864330.289972811937 1 60356.573744515 2024-02-16T13:46:11.526140+00:00 19994330.289845541120 27869999.999996621162 262864330.289838492870 1 60356.573756110 2024-02-16T13:46:12.527874+00:00 19994330.290216330439 27870000.000004459172 262864330.290217101574 1 60356.573767670 2024-02-16T13:46:13.526735+00:00 19994330.289967775345 27870000.000017542392 262864330.289981633425 1 60356.573779149 2024-02-16T13:46:14.518506+00:00 19994330.290015440434 27870000.000020347536 262864330.290032088757 1 60356.573790825 2024-02-16T13:46:15.527261+00:00 19994330.289756663144 27869999.999983869493 262864330.289736837149 1 60356.573802275 2024-02-16T13:46:16.516576+00:00 19994330.290034871548 27870000.000001747161 262864330.290032923222 1 60356.573813932 2024-02-16T13:46:17.523672+00:00 19994330.289884384722 27869999.999944593757 262864330.289825290442 1 60356.573825453 2024-02-16T13:46:18.519125+00:00 19994330.289718069136 27870000.000013779849 262864330.289728134871 1 60356.573837441 2024-02-16T13:46:19.554934+00:00 19994330.290122359991 27869999.999976962805 262864330.290095627308 1 60356.573848688 2024-02-16T13:46:20.526607+00:00 19994330.290027294308 27870000.000022053719 262864330.290045648813 1 60356.573860127 2024-02-16T13:46:21.515025+00:00 19994330.290038347244 27869999.999960996211 262864330.289995640516 1 60356.573871671 2024-02-16T13:46:22.512388+00:00 19994330.289753448218 27869999.999996431172 262864330.289746165276 1 60356.573883712 2024-02-16T13:46:23.552697+00:00 19994330.289685498923 27870000.000039082021 262864330.289720863104 1 60356.573894929 2024-02-16T13:46:24.521901+00:00 19994330.289869517088 27870000.000008985400 262864330.289874821901 1 60356.573906479 2024-02-16T13:46:25.519815+00:00 19994330.290074825287 27870000.000002674758 262864330.290073812008 1 60356.573918012 2024-02-16T13:46:26.516241+00:00 19994330.289850354195 27869999.999968562275 262864330.289815217257 1 60356.573929623 2024-02-16T13:46:27.519403+00:00 19994330.289939966053 27869999.999959439039 262864330.289895713329 1 60356.573941153 2024-02-16T13:46:28.515644+00:00 19994330.290126219392 27869999.999965786934 262864330.290088295937 1 60356.573952725 2024-02-16T13:46:29.515409+00:00 19994330.290154628456 27870000.000038739294 262864330.290189683437 1 60356.573964259 2024-02-16T13:46:30.511940+00:00 19994330.289906110615 27869999.999966870993 262864330.289869278669 1 60356.573975883 2024-02-16T13:46:31.516339+00:00 19994330.289921134710 27870000.000012930483 262864330.289930373430 1 60356.573987410 2024-02-16T13:46:32.512250+00:00 19994330.289909120649 27870000.000021994114 262864330.289927423000 1 60356.573998997 2024-02-16T13:46:33.513347+00:00 19994330.289841372520 27870000.000015746802 262864330.289853423834 1 60356.574010600 2024-02-16T13:46:34.515875+00:00 19994330.290043722838 27870000.000067435205 262864330.290107458830 1 60356.574022231 2024-02-16T13:46:35.520727+00:00 19994330.289715617895 27870000.000065971166 262864330.289777904749 1 60356.574033722 2024-02-16T13:46:36.513595+00:00 19994330.290075130761 27869999.999980289489 262864330.290051728487 1 60356.574045281 2024-02-16T13:46:37.512327+00:00 19994330.289853379130 27869999.999982055277 262864330.289831757545 1 60356.574056827 2024-02-16T13:46:38.509797+00:00 19994330.289915226400 27870000.000018991530 262864330.289930522442 1 60356.574068425 2024-02-16T13:46:39.511897+00:00 19994330.290047992021 27870000.000016216189 262864330.290060520172 1 60356.574080009 2024-02-16T13:46:40.512750+00:00 19994330.289787262678 27869999.999958436936 262864330.289741992950 1 60356.574091636 2024-02-16T13:46:41.517344+00:00 19994330.289725378156 27869999.999985765666 262864330.289707422256 1 60356.574103194 2024-02-16T13:46:42.516011+00:00 19994330.289949212223 27869999.999986071140 262864330.289931595325 1 60356.574114717 2024-02-16T13:46:43.511494+00:00 19994330.289893336594 27870000.000068623573 262864330.289958268404 1 60356.574126300 2024-02-16T13:46:44.512369+00:00 19994330.289966762066 27869999.999987181276 262864330.289950251579 1 60356.574137996 2024-02-16T13:46:45.522841+00:00 19994330.290115471929 27869999.999990988523 262864330.290102779865 1 60356.574149503 2024-02-16T13:46:46.517045+00:00 19994330.289800718427 27869999.999967351556 262864330.289764344692 1 60356.574161019 2024-02-16T13:46:47.512061+00:00 19994330.290112957358 27869999.999996114522 262864330.290105402470 1 60356.574172671 2024-02-16T13:46:48.518761+00:00 19994330.289848119020 27869999.999993912876 262864330.289838343859 1 60356.574184258 2024-02-16T13:46:49.519855+00:00 19994330.290304448456 27870000.000016145408 262864330.290316909552 1 60356.574195761 2024-02-16T13:46:50.513769+00:00 19994330.290005601943 27869999.999963082373 262864330.289964973927 1 60356.574207416 2024-02-16T13:46:51.520717+00:00 19994330.289867706597 27870000.000021178275 262864330.289885193110 1 60356.574218922 2024-02-16T13:46:52.514904+00:00 19994330.290112521499 27869999.999995015562 262864330.290103852749 1 60356.574230485 2024-02-16T13:46:53.513888+00:00 19994330.289845392108 27869999.999994765967 262864330.289836466312 1 60356.574242016 2024-02-16T13:46:54.510211+00:00 19994330.290040146559 27870000.000005878508 262864330.290042310953 1 60356.574253596 2024-02-16T13:46:55.510743+00:00 19994330.289986386895 27870000.000013150275 262864330.289995849133 1 60356.574265162 2024-02-16T13:46:56.510027+00:00 19994330.289840076119 27869999.999979682267 262864330.289816051722 1 60356.574276748 2024-02-16T13:46:57.511023+00:00 19994330.289993084967 27870000.000016059726 262864330.290005445480 1 60356.574288316 2024-02-16T13:46:58.510515+00:00 19994330.289920102805 27869999.999990757555 262864330.289907157421 1 60356.574299896 2024-02-16T13:46:59.510997+00:00 19994330.290132846683 27870000.000019751489 262864330.290148913860 1 60356.574311502 2024-02-16T13:47:00.513760+00:00 19994330.290028732270 27869999.999975368381 262864330.290000408888 1 60356.574323072 2024-02-16T13:47:01.513377+00:00 19994330.289957012981 27869999.999998003244 262864330.289951324463 1 60356.574334641 2024-02-16T13:47:02.513018+00:00 19994330.290001474321 27869999.999981675297 262864330.289979457855 1 60356.574346239 2024-02-16T13:47:03.515078+00:00 19994330.290091555566 27870000.000011384487 262864330.290099233389 1 60356.574357795 2024-02-16T13:47:04.513503+00:00 19994330.289668619633 27869999.999941196293 262864330.289606124163 1 60356.574369391 2024-02-16T13:47:05.515378+00:00 19994330.290089830756 27870000.000034462661 262864330.290120601654 1 60356.574380931 2024-02-16T13:47:06.512453+00:00 19994330.289976477623 27870000.000017385930 262864330.289990156889 1 60356.574392490 2024-02-16T13:47:07.511150+00:00 19994330.290001891553 27870000.000028241426 262864330.290026456118 1 60356.574404068 2024-02-16T13:47:08.511479+00:00 19994330.289982683957 27870000.000016737729 262864330.289995729923 1 60356.574415653 2024-02-16T13:47:09.512410+00:00 19994330.290133774281 27869999.999993823469 262864330.290123909712 1 60356.574427253 2024-02-16T13:47:10.514623+00:00 19994330.289575066417 27869999.999956544489 262864330.289527922869 1 60356.574438826 2024-02-16T13:47:11.514590+00:00 19994330.290146149695 27870000.000026259571 262864330.290168702602 1 60356.574450386 2024-02-16T13:47:12.513369+00:00 19994330.289927080274 27870000.000008948147 262864330.289932310581 1 60356.574462022 2024-02-16T13:47:13.518693+00:00 19994330.289875455201 27869999.999984066933 262864330.289855808020 1 60356.574473512 2024-02-16T13:47:14.511449+00:00 19994330.289828531444 27869999.999940358102 262864330.289765208960 1 60356.574485122 2024-02-16T13:47:15.514575+00:00 19994330.290257446468 27869999.999976862222 262864330.290230631828 1 60356.574496664 2024-02-16T13:47:16.511750+00:00 19994330.289985973388 27869999.999936729670 262864330.289919018745 1 60356.574508245 2024-02-16T13:47:17.512353+00:00 19994330.289925243706 27870000.000005763024 262864330.289927303791 1 60356.574519821 2024-02-16T13:47:18.512589+00:00 19994330.289855569601 27870000.000019036233 262864330.289870917797 1 60356.574531385 2024-02-16T13:47:19.511674+00:00 19994330.290010787547 27869999.999964710325 262864330.289971798658 1 60356.574542953 2024-02-16T13:47:20.511159+00:00 19994330.290292795748 27870000.000018388033 262864330.290307492018 1 60356.574554529 2024-02-16T13:47:21.511297+00:00 19994330.289834927768 27869999.999966125935 262864330.289797335863 1 60356.574566093 2024-02-16T13:47:22.510478+00:00 19994330.290043171495 27870000.000033944845 262864330.290073424578 1 60356.574577682 2024-02-16T13:47:23.511676+00:00 19994330.289678458124 27869999.999936982989 262864330.289611756802 1 60356.574589272 2024-02-16T13:47:24.513071+00:00 19994330.290194127709 27869999.999988619238 262864330.290179044008 1 60356.574600828 2024-02-16T13:47:25.511578+00:00 19994330.289941538125 27870000.000005017966 262864330.289942860603 1 60356.574612425 2024-02-16T13:47:26.513500+00:00 19994330.289981000125 27870000.000029638410 262864330.290006935596 1 60356.574623953 2024-02-16T13:47:27.509531+00:00 19994330.290144845843 27870000.000030424446 262864330.290171563625 1 60356.574635566 2024-02-16T13:47:28.512898+00:00 19994330.289630848914 27870000.000001665205 262864330.289628833532 1 60356.574647134 2024-02-16T13:47:29.512364+00:00 19994330.290061116219 27870000.000033289194 262864330.290090709925 1 60356.574658687 2024-02-16T13:47:30.510556+00:00 19994330.290082715452 27870000.000009600073 262864330.290088623762 1 60356.574670341 2024-02-16T13:47:31.517453+00:00 19994330.290022261441 27869999.999996963888 262864330.290015518665 1 60356.574681887 2024-02-16T13:47:32.515020+00:00 19994330.290016967803 27870000.000022366643 262864330.290035635233 1 60356.574693391 2024-02-16T13:47:33.508996+00:00 19994330.289801657200 27869999.999978840351 262864330.289776802063 1 60356.574705001 2024-02-16T13:47:34.512103+00:00 19994330.290234234184 27870000.000021673739 262864330.290252208710 1 60356.574716617 2024-02-16T13:47:35.515737+00:00 19994330.290006007999 27869999.999973148108 262864330.289975464344 1 60356.574728142 2024-02-16T13:47:36.511492+00:00 19994330.289832442999 27870000.000026851892 262864330.289855599403 1 60356.574739703 2024-02-16T13:47:37.510391+00:00 19994330.289982717484 27870000.000015303493 262864330.289994329214 1 60356.574751300 2024-02-16T13:47:38.512285+00:00 19994330.289850324392 27869999.999998841435 262864330.289845466614 1 60356.574762884 2024-02-16T13:47:39.513181+00:00 19994330.289947770536 27870000.000007912517 262864330.289952009916 1 60356.574774464 2024-02-16T13:47:40.513697+00:00 19994330.289873898029 27869999.999966956675 262864330.289837151766 1 60356.574786021 2024-02-16T13:47:41.512227+00:00 19994330.289999119937 27870000.000006221235 262864330.290001660585 1 60356.574797596 2024-02-16T13:47:42.512260+00:00 19994330.289820842445 27870000.000015527010 262864330.289832681417 1 60356.574809153 2024-02-16T13:47:43.510804+00:00 19994330.289982248098 27869999.999996047467 262864330.289974600077 1 60356.574820769 2024-02-16T13:47:44.514496+00:00 19994330.289669014513 27869999.999959282577 262864330.289624601603 1 60356.574832309 2024-02-16T13:47:45.511460+00:00 19994330.289875928313 27869999.999970737845 262864330.289842963219 1 60356.574843904 2024-02-16T13:47:46.513304+00:00 19994330.289892971516 27870000.000005491078 262864330.289894759655 1 60356.574855501 2024-02-16T13:47:47.515296+00:00 19994330.289917554706 27870000.000003613532 262864330.289917469025 1 60356.574867110 2024-02-16T13:47:48.518279+00:00 19994330.290048688650 27870000.000013556331 262864330.290058553219 1 60356.574878625 2024-02-16T13:47:49.513182+00:00 19994330.289958536625 27870000.000015024096 262864330.289969861507 1 60356.574890180 2024-02-16T13:47:50.511532+00:00 19994330.289872713387 27870000.000006686896 262864330.289875686169 1 60356.574901741 2024-02-16T13:47:51.510430+00:00 19994330.289908420295 27870000.000031501055 262864330.289936214685 1 60356.574913316 2024-02-16T13:47:52.510560+00:00 19994330.290120862424 27869999.999971441925 262864330.290088623762 1 60356.574924922 2024-02-16T13:47:53.513280+00:00 19994330.289950907230 27870000.000000577420 262864330.289947777987 1 60356.574936454 2024-02-16T13:47:54.509652+00:00 19994330.289916656911 27869999.999987579882 262864330.289900541306 1 60356.574948070 2024-02-16T13:47:55.513204+00:00 19994330.289923779666 27870000.000007040799 262864330.289927124977 1 60356.574959642 2024-02-16T13:47:56.513036+00:00 19994330.289871681482 27870000.000019837171 262864330.289887845516 1 60356.574971196 2024-02-16T13:47:57.511371+00:00 19994330.290069829673 27870000.000014878809 262864330.290080994368 1 60356.574982757 2024-02-16T13:47:58.510171+00:00 19994330.290145885199 27870000.000032112002 262864330.290174305439 1 60356.574994390 2024-02-16T13:47:59.515301+00:00 19994330.289893236011 27870000.000051613897 262864330.289941161871 1 60356.575005946 2024-02-16T13:48:00.513714+00:00 19994330.290125980973 27870000.000009786338 262864330.290132045746 1 60356.575017572 2024-02-16T13:48:01.518213+00:00 19994330.289894919842 27870000.000049501657 262864330.289940714836 1 60356.575029062 2024-02-16T13:48:02.510956+00:00 19994330.289944097400 27869999.999991301447 262864330.289931714535 1 60356.575040634 2024-02-16T13:48:03.510794+00:00 19994330.290245126933 27870000.000016491860 262864330.290257900953 1 60356.575052232 2024-02-16T13:48:04.512836+00:00 19994330.289716448635 27869999.999992605299 262864330.289705365896 1 60356.575063835 2024-02-16T13:48:05.515380+00:00 19994330.289948184043 27870000.000038601458 262864330.289983093739 1 60356.575075416 2024-02-16T13:48:06.515972+00:00 19994330.289855536073 27869999.999968659133 262864330.289820492268 1 60356.575087025 2024-02-16T13:48:07.518931+00:00 19994330.290207922459 27869999.999996297061 262864330.290200531483 1 60356.575098564 2024-02-16T13:48:08.515968+00:00 19994330.289985820651 27869999.999968405813 262864330.289950549603 1 60356.575110107 2024-02-16T13:48:09.513272+00:00 19994330.290144063532 27869999.999945148826 262864330.290085524321 1 60356.575121660 2024-02-16T13:48:10.511458+00:00 19994330.290000975132 27870000.000012196600 262864330.290009468794 1 60356.575133280 2024-02-16T13:48:11.515368+00:00 19994330.290338151157 27870000.000050086528 262864330.290384560823 1 60356.575144822 2024-02-16T13:48:12.512634+00:00 19994330.289641134441 27869999.999981224537 262864330.289618670940 1 60356.575156440 2024-02-16T13:48:13.516453+00:00 19994330.289827123284 27869999.999990209937 262864330.289813637733 1 60356.575167958 2024-02-16T13:48:14.511557+00:00 19994330.290033541620 27870000.000006239861 262864330.290036082268 1 60356.575179607 2024-02-16T13:48:15.518022+00:00 19994330.290075410157 27869999.999991465360 262864330.290063202381 1 60356.575191196 2024-02-16T13:48:16.519331+00:00 19994330.290011297911 27870000.000007279217 262864330.290014863014 1 60356.575202732 2024-02-16T13:48:17.516060+00:00 19994330.290015347302 27869999.999941255897 262864330.289952903986 1 60356.575214247 2024-02-16T13:48:18.510915+00:00 19994330.290024023503 27869999.999976526946 262864330.289996832609 1 60356.575225813 2024-02-16T13:48:19.510238+00:00 19994330.289968401194 27870000.000009898096 262864330.289974600077 1 60356.575237414 2024-02-16T13:48:20.512552+00:00 19994330.289896365255 27870000.000035479665 262864330.289928138256 1 60356.575248988 2024-02-16T13:48:21.512582+00:00 19994330.289900466800 27869999.999966468662 262864330.289863228798 1 60356.575260524 2024-02-16T13:48:22.509294+00:00 19994330.290047895163 27870000.000043675303 262864330.290087878704 1 60356.575272106 2024-02-16T13:48:23.509966+00:00 19994330.290066763759 27870000.000003404915 262864330.290066480637 1 60356.575283684 2024-02-16T13:48:24.510301+00:00 19994330.290144264698 27870000.000027429312 262864330.290167987347 1 60356.575295290 2024-02-16T13:48:25.513106+00:00 19994330.289714500308 27869999.999991256744 262864330.289702057838 1 60356.575306830 2024-02-16T13:48:26.510130+00:00 19994330.289980478585 27869999.999973531812 262864330.289950311184 1 60356.575318463 2024-02-16T13:48:27.515201+00:00 19994330.289984852076 27869999.999977223575 262864330.289958387613 1 60356.575329985 2024-02-16T13:48:28.510692+00:00 19994330.289870169014 27869999.999986305833 262864330.289852768183 1 60356.575341604 2024-02-16T13:48:29.514552+00:00 19994330.289871387184 27870000.000018876046 262864330.289886564016 1 60356.575353140 2024-02-16T13:48:30.511278+00:00 19994330.289982598275 27869999.999980300665 262864330.289959192276 1 60356.575364786 2024-02-16T13:48:31.517531+00:00 19994330.290156699717 27869999.999991822988 262864330.290144830942 1 60356.575376345 2024-02-16T13:48:32.516187+00:00 19994330.289934512228 27869999.999994520098 262864330.289925336838 1 60356.575387878 2024-02-16T13:48:33.512701+00:00 19994330.290041580796 27870000.000014819205 262864330.290052711964 1 60356.575399460 2024-02-16T13:48:34.513322+00:00 19994330.289938997477 27870000.000017438084 262864330.289952725172 1 60356.575411022 2024-02-16T13:48:35.512302+00:00 19994330.289922297001 27870000.000038132071 262864330.289956748486 1 60356.575422592 2024-02-16T13:48:36.511913+00:00 19994330.289985019714 27870000.000052794814 262864330.290034145117 1 60356.575434170 2024-02-16T13:48:37.512274+00:00 19994330.289890460670 27870000.000002082437 262864330.289888858795 1 60356.575445749 2024-02-16T13:48:38.512739+00:00 19994330.290023725480 27869999.999995864928 262864330.290015876293 1 60356.575457335 2024-02-16T13:48:39.513705+00:00 19994330.289972439408 27870000.000001899898 262864330.289970636368 1 60356.575468913 2024-02-16T13:48:40.514051+00:00 19994330.290302418172 27870000.000008288771 262864330.290307015181 1 60356.575480497 2024-02-16T13:48:41.514999+00:00 19994330.289768502116 27870000.000014349818 262864330.289779186249 1 60356.575492043 2024-02-16T13:48:42.512524+00:00 19994330.289750739932 27869999.999998986721 262864330.289746046066 1 60356.575503655 2024-02-16T13:48:43.515794+00:00 19994330.290174033493 27870000.000024203211 262864330.290194541216 1 60356.575515187 2024-02-16T13:48:44.512200+00:00 19994330.289813119918 27870000.000057846308 262864330.289867281914 1 60356.575526731 2024-02-16T13:48:45.509571+00:00 19994330.289822556078 27870000.000037994236 262864330.289856851101 1 60356.575538334 2024-02-16T13:48:46.512101+00:00 19994330.290218189359 27869999.999991979450 262864330.290206491947 1 60356.575549908 2024-02-16T13:48:47.512073+00:00 19994330.289894096553 27870000.000033564866 262864330.289923965931 1 60356.575561483 2024-02-16T13:48:48.512140+00:00 19994330.289951302111 27870000.000014081597 262864330.289961665869 1 60356.575573115 2024-02-16T13:48:49.517126+00:00 19994330.289907544851 27869999.999977093190 262864330.289880931377 1 60356.575584802 2024-02-16T13:48:50.526934+00:00 19994330.289972253144 27869999.999915231019 262864330.289883792400 1 60356.575596380 2024-02-16T13:48:51.527188+00:00 19994330.289828356355 27869999.999958712608 262864330.289783388376 1 60356.575607926 2024-02-16T13:48:52.524777+00:00 19994330.289858553559 27869999.999945074320 262864330.289799928665 1 60356.575619425 2024-02-16T13:48:53.518291+00:00 19994330.289997003973 27870000.000024814159 262864330.290018141270 1 60356.575631076 2024-02-16T13:48:54.524929+00:00 19994330.289869524539 27869999.999969497323 262864330.289835304022 1 60356.575642570 2024-02-16T13:48:55.518089+00:00 19994330.289888929576 27869999.999997310340 262864330.289882540703 1 60356.575654181 2024-02-16T13:48:56.521237+00:00 19994330.289930954576 27870000.000033933669 262864330.289961218834 1 60356.575665762 2024-02-16T13:48:57.521864+00:00 19994330.290061861277 27870000.000013317913 262864330.290071487427 1 60356.575677295 2024-02-16T13:48:58.518263+00:00 19994330.289784520864 27870000.000017814338 262864330.289798647165 1 60356.575688845 2024-02-16T13:48:59.516219+00:00 19994330.290046624839 27870000.000026404858 262864330.290069341660 1 60356.575700450 2024-02-16T13:49:00.518860+00:00 19994330.289804745466 27869999.999973565340 262864330.289774626493 1 60356.575712136 2024-02-16T13:49:01.528578+00:00 19994330.289878476411 27869999.999943375587 262864330.289818167686 1 60356.575723585 2024-02-16T13:49:02.517723+00:00 19994330.290365487337 27870000.000009965152 262864330.290371745825 1 60356.575735086 2024-02-16T13:49:03.511453+00:00 19994330.289769720286 27869999.999968245625 262864330.289734244347 1 60356.575746755 2024-02-16T13:49:04.519653+00:00 19994330.290125995874 27870000.000022292137 262864330.290144592524 1 60356.575758255 2024-02-16T13:49:05.513227+00:00 19994330.290000732988 27870000.000007502735 262864330.290004551411 1 60356.575769794 2024-02-16T13:49:06.510225+00:00 19994330.290212281048 27870000.000034727156 262864330.290243297815 1 60356.575781378 2024-02-16T13:49:07.511106+00:00 19994330.289755903184 27870000.000042401254 262864330.289794623852 1 60356.575793007 2024-02-16T13:49:08.515794+00:00 19994330.290190413594 27870000.000007621944 262864330.290194332600 1 60356.575804546 2024-02-16T13:49:09.512840+00:00 19994330.289929512888 27869999.999982800335 262864330.289908617735 1 60356.575816120 2024-02-16T13:49:10.512781+00:00 19994330.289836708456 27869999.999999288470 262864330.289832293987 1 60356.575827688 2024-02-16T13:49:11.512260+00:00 19994330.289774175733 27869999.999969776720 262864330.289740264416 1 60356.575839283 2024-02-16T13:49:12.514091+00:00 19994330.290186468512 27869999.999930951744 262864330.290113717318 1 60356.575850832 2024-02-16T13:49:13.511865+00:00 19994330.289987772703 27870000.000011399388 262864330.289995461702 1 60356.575862590 2024-02-16T13:49:14.527749+00:00 19994330.290126275271 27870000.000001352280 262864330.290123909712 1 60356.575874086 2024-02-16T13:49:15.520984+00:00 19994330.289840795100 27869999.999982360750 262864330.289819449186 1 60356.575885725 2024-02-16T13:49:16.526632+00:00 19994330.289810243994 27870000.000013913959 262864330.289820462465 1 60356.575897131 2024-02-16T13:49:17.512087+00:00 19994330.289985220879 27870000.000022497028 262864330.290004014969 1 60356.575908786 2024-02-16T13:49:18.519059+00:00 19994330.290022164583 27870000.000010188669 262864330.290028661489 1 60356.575920293 2024-02-16T13:49:19.513344+00:00 19994330.290097430348 27869999.999976921827 262864330.290070652962 1 60356.575932081 2024-02-16T13:49:20.531785+00:00 19994330.289862792939 27870000.000015977770 262864330.289875060320 1 60356.575943543 2024-02-16T13:49:21.522063+00:00 19994330.290029302239 27870000.000005386770 262864330.290031015873 1 60356.575955118 2024-02-16T13:49:22.522181+00:00 19994330.289979949594 27869999.999951995909 262864330.289928257465 1 60356.575966665 2024-02-16T13:49:23.519807+00:00 19994330.289849307388 27869999.999966561794 262864330.289812177420 1 60356.575978316 2024-02-16T13:49:24.526538+00:00 19994330.290006376803 27870000.000042408705 262864330.290045082569 1 60356.575989778 2024-02-16T13:49:25.516845+00:00 19994330.289872631431 27869999.999952618033 262864330.289821565151 1 60356.576001367 2024-02-16T13:49:26.518083+00:00 19994330.290208384395 27869999.999985814095 262864330.290190517902 1 60356.576012929 2024-02-16T13:49:27.517065+00:00 19994330.289999980479 27870000.000032253563 262864330.290028542280 1 60356.576024493 2024-02-16T13:49:28.516180+00:00 19994330.290163543075 27870000.000025406480 262864330.290185242891 1 60356.576036052 2024-02-16T13:49:29.514877+00:00 19994330.289844054729 27869999.999974031001 262864330.289814412594 1 60356.576047842 2024-02-16T13:49:30.533576+00:00 19994330.290178116411 27869999.999990373850 262864330.290164798498 1 60356.576059187 2024-02-16T13:49:31.513733+00:00 19994330.289995830506 27869999.999995075166 262864330.289987206459 1 60356.576070863 2024-02-16T13:49:32.522557+00:00 19994330.289970520884 27870000.000026065856 262864330.289992898703 1 60356.576082511 2024-02-16T13:49:33.528919+00:00 19994330.289934139699 27870000.000016026199 262864330.289946466684 1 60356.576094090 2024-02-16T13:49:34.529398+00:00 19994330.290185850114 27869999.999992672354 262864330.290174812078 1 60356.576105519 2024-02-16T13:49:35.516809+00:00 19994330.289930000901 27870000.000024512410 262864330.289950788021 1 60356.576117074 2024-02-16T13:49:36.515218+00:00 19994330.289858482778 27870000.000007554889 262864330.289862364531 1 60356.576128732 2024-02-16T13:49:37.522501+00:00 19994330.290218539536 27870000.000004339963 262864330.290219187737 1 60356.576140207 2024-02-16T13:49:38.513921+00:00 19994330.289705239236 27869999.999988477677 262864330.289690017700 1 60356.576151851 2024-02-16T13:49:39.519936+00:00 19994330.290130563080 27869999.999999757856 262864330.290126621723 1 60356.576163374 2024-02-16T13:49:40.515525+00:00 19994330.290109381080 27869999.999994903803 262864330.290100574493 1 60356.576175040 2024-02-16T13:49:41.523413+00:00 19994330.289906684309 27870000.000006116927 262864330.289909094572 1 60356.576186584 2024-02-16T13:49:42.520837+00:00 19994330.289873674512 27870000.000007122755 262864330.289877116680 1 60356.576198119 2024-02-16T13:49:43.517503+00:00 19994330.290076617151 27869999.999985750765 262864330.290058672428 1 60356.576209772 2024-02-16T13:49:44.524283+00:00 19994330.289866797626 27869999.999962441623 262864330.289825558662 1 60356.576221198 2024-02-16T13:49:45.511475+00:00 19994330.290117371827 27869999.999996721745 262864330.290110409260 1 60356.576232997 2024-02-16T13:49:46.530974+00:00 19994330.289924353361 27869999.999975398183 262864330.289896041155 1 60356.576244354 2024-02-16T13:49:47.512157+00:00 19994330.289839584380 27870000.000032782555 262864330.289868682623 1 60356.576255980 2024-02-16T13:49:48.516712+00:00 19994330.289924208075 27870000.000004366040 262864330.289924860001 1 60356.576267586 2024-02-16T13:49:49.519417+00:00 19994330.290152747184 27869999.999992199242 262864330.290141254663 1 60356.576279140 2024-02-16T13:49:50.517707+00:00 19994330.289967242628 27870000.000025838614 262864330.289989382029 1 60356.576290783 2024-02-16T13:49:51.523626+00:00 19994330.290158730000 27869999.999990999699 262864330.290146023035 1 60356.576302306 2024-02-16T13:49:52.519238+00:00 19994330.289695143700 27870000.000026836991 262864330.289718270302 1 60356.576313846 2024-02-16T13:49:53.516259+00:00 19994330.290085677058 27869999.999973405153 262864330.290055394173 1 60356.576325405 2024-02-16T13:49:54.515031+00:00 19994330.290111921728 27869999.999999307096 262864330.290107548237 1 60356.576337037 2024-02-16T13:49:55.519951+00:00 19994330.289927817881 27869999.999968770891 262864330.289892882109 1 60356.576348530 2024-02-16T13:49:56.512980+00:00 19994330.289728168398 27869999.999967020005 262864330.289691478014 1 60356.576360127 2024-02-16T13:49:57.515018+00:00 19994330.289965990931 27870000.000005330890 262864330.289967626333 1 60356.576371829 2024-02-16T13:49:58.526056+00:00 19994330.290022891015 27870000.000027209520 262864330.290046393871 1 60356.576383300 2024-02-16T13:49:59.517112+00:00 19994330.290112420917 27870000.000019967556 262864330.290128707886 1 60356.576394918 2024-02-16T13:50:00.520937+00:00 19994330.289924159646 27870000.000009141862 262864330.289929628372 1 60356.576407283 2024-02-16T13:50:01.589207+00:00 19994330.290136892349 27870000.000048067421 262864330.290181279182 1 60356.576418132 2024-02-16T13:50:02.526591+00:00 19994330.290010947734 27869999.999987076968 262864330.289994329214 1 60356.576429658 2024-02-16T13:50:03.522459+00:00 19994330.289787590504 27870000.000005524606 262864330.289789408445 1 60356.576441340 2024-02-16T13:50:04.531749+00:00 19994330.290305398405 27869999.999996080995 262864330.290297776461 1 60356.576452858 2024-02-16T13:50:05.526958+00:00 19994330.289567634463 27869999.999979026616 262864330.289542973042 1 60356.576464411 2024-02-16T13:50:06.525106+00:00 19994330.289983820170 27869999.999989066273 262864330.289969176054 1 60356.576475911 2024-02-16T13:50:07.518698+00:00 19994330.290171734989 27869999.999953936785 262864330.290121972561 1 60356.576487481 2024-02-16T13:50:08.518379+00:00 19994330.289673078805 27869999.999994106591 262864330.289663493633 1 60356.576498952 2024-02-16T13:50:09.509419+00:00 19994330.290375664830 27869999.999972995371 262864330.290344953537 1 60356.576510647 2024-02-16T13:50:10.519939+00:00 19994330.290033005178 27869999.999998349696 262864330.290027678013 1 60356.576522186 2024-02-16T13:50:11.516894+00:00 19994330.289904631674 27869999.999974757433 262864330.289875686169 1 60356.576533756 2024-02-16T13:50:12.516537+00:00 19994330.289938088506 27869999.999982044101 262864330.289916455746 1 60356.576545394 2024-02-16T13:50:13.522033+00:00 19994330.290429513901 27870000.000075615942 262864330.290501415730 1 60356.576556897 2024-02-16T13:50:14.515880+00:00 19994330.289811372757 27869999.999944161624 262864330.289751827717 1 60356.576568437 2024-02-16T13:50:15.512917+00:00 19994330.289847411215 27869999.999926347286 262864330.289770066738 1 60356.576580033 2024-02-16T13:50:16.514877+00:00 19994330.290137581527 27870000.000020090491 262864330.290153980255 1 60356.576591607 2024-02-16T13:50:17.514861+00:00 19994330.290082510561 27869999.999962911010 262864330.290041744709 1 60356.576603198 2024-02-16T13:50:18.516308+00:00 19994330.289977718145 27870000.000033862889 262864330.290007889271 1 60356.576614800 2024-02-16T13:50:19.518718+00:00 19994330.290068376809 27869999.999966371804 262864330.290031075478 1 60356.576626280 2024-02-16T13:50:20.510617+00:00 19994330.289783917367 27870000.000010389835 262864330.289790630341 1 60356.576637917 2024-02-16T13:50:21.516008+00:00 19994330.289961017668 27869999.999990805984 262864330.289948135614 1 60356.576649455 2024-02-16T13:50:22.512890+00:00 19994330.290046740323 27870000.000006668270 262864330.290049731731 1 60356.576661005 2024-02-16T13:50:23.510797+00:00 19994330.290095720440 27869999.999980442226 262864330.290072470903 1 60356.576672596 2024-02-16T13:50:24.512305+00:00 19994330.289761316031 27870000.000026576221 262864330.289784193039 1 60356.576684148 2024-02-16T13:50:25.510351+00:00 19994330.289933741093 27869999.999934494495 262864330.289864540100 1 60356.576695815 2024-02-16T13:50:26.518374+00:00 19994330.290123410523 27869999.999955192208 262864330.290074884892 1 60356.576707319 2024-02-16T13:50:27.512381+00:00 19994330.289924416691 27869999.999996632338 262864330.289917349815 1 60356.576718903 2024-02-16T13:50:28.513195+00:00 19994330.289924483746 27869999.999963376671 262864330.289884150028 1 60356.576730480 2024-02-16T13:50:29.513486+00:00 19994330.289884377271 27870000.000001057982 262864330.289881765842 1 60356.576742046 2024-02-16T13:50:30.512780+00:00 19994330.289956260473 27870000.000030107796 262864330.289982676506 1 60356.576753597 2024-02-16T13:50:31.510748+00:00 19994330.289925307035 27869999.999985639006 262864330.289907246828 1 60356.576765212 2024-02-16T13:50:32.514310+00:00 19994330.289936300367 27870000.000006813556 262864330.289939433336 1 60356.576776745 2024-02-16T13:50:33.510762+00:00 19994330.289862565696 27870000.000022698194 262864330.289881587029 1 60356.576788318 2024-02-16T13:50:34.510728+00:00 19994330.290103312582 27870000.000006716698 262864330.290106326342 1 60356.576800011 2024-02-16T13:50:35.520978+00:00 19994330.289986811578 27869999.999999508262 262864330.289982646704 1 60356.576811551 2024-02-16T13:50:36.518039+00:00 19994330.290075119585 27870000.000012364239 262864330.290083795786 1 60356.576823036 2024-02-16T13:50:37.510337+00:00 19994330.289947446436 27870000.000015214086 262864330.289958953857 1 60356.576834765 2024-02-16T13:50:38.523743+00:00 19994330.289933834225 27869999.999976471066 262864330.289906591177 1 60356.576846175 2024-02-16T13:50:39.509506+00:00 19994330.290181454271 27870000.000024504960 262864330.290202260017 1 60356.576857807 2024-02-16T13:50:40.514559+00:00 19994330.289952531457 27869999.999982394278 262864330.289931237698 1 60356.576869563 2024-02-16T13:50:41.530252+00:00 19994330.289871145040 27870000.000015221536 262864330.289882689714 1 60356.576880924 2024-02-16T13:50:42.511871+00:00 19994330.290026016533 27870000.000005524606 262864330.290027827024 1 60356.576892469 2024-02-16T13:50:43.509305+00:00 19994330.289997372776 27870000.000030633062 262864330.290024310350 1 60356.576904075 2024-02-16T13:50:44.512050+00:00 19994330.290017250925 27870000.000050887465 262864330.290064454079 1 60356.576915647 2024-02-16T13:50:45.511877+00:00 19994330.290144346654 27870000.000014625490 262864330.290155291557 1 60356.576927206 2024-02-16T13:50:46.510610+00:00 19994330.289986189455 27869999.999989081174 262864330.289971590042 1 60356.576938813 2024-02-16T13:50:47.513453+00:00 19994330.289895217866 27870000.000022634864 262864330.289914160967 1 60356.576950346 2024-02-16T13:50:48.509914+00:00 19994330.290019474924 27869999.999983817339 262864330.289999604225 1 60356.576961986 2024-02-16T13:50:49.515552+00:00 19994330.290054526180 27869999.999983996153 262864330.290034830570 1 60356.576973537 2024-02-16T13:50:50.513547+00:00 19994330.290016971529 27869999.999987140298 262864330.290000408888 1 60356.576985166 2024-02-16T13:50:51.518355+00:00 19994330.289925046265 27869999.999996304512 262864330.289917647839 1 60356.576996746 2024-02-16T13:50:52.518861+00:00 19994330.289962638170 27870000.000009190291 262864330.289968132973 1 60356.577008274 2024-02-16T13:50:53.514883+00:00 19994330.290244478732 27870000.000048778951 262864330.290289580822 1 60356.577019827 2024-02-16T13:50:54.513094+00:00 19994330.289867926389 27870000.000017113984 262864330.289881348610 1 60356.577031455 2024-02-16T13:50:55.517766+00:00 19994330.290139958262 27870000.000028438866 262864330.290164709091 1 60356.577042981 2024-02-16T13:50:56.513531+00:00 19994330.289755217731 27869999.999963499606 262864330.289715021849 1 60356.577054611 2024-02-16T13:50:57.518415+00:00 19994330.290015604347 27870000.000007070601 262864330.290018975735 1 60356.577066187 2024-02-16T13:50:58.518567+00:00 19994330.290073376149 27870000.000001221895 262864330.290070891380 1 60356.577077765 2024-02-16T13:50:59.518887+00:00 19994330.290029440075 27869999.999955125153 262864330.289980858564 1 60356.577089360 2024-02-16T13:51:00.520712+00:00 19994330.290093891323 27870000.000007793307 262864330.290098011494 1 60356.577100952 2024-02-16T13:51:01.522264+00:00 19994330.290075462312 27869999.999993458390 262864330.290065199137 1 60356.577112402 2024-02-16T13:51:02.511499+00:00 19994330.289938937873 27869999.999979749322 262864330.289914965630 1 60356.577123974 2024-02-16T13:51:03.511353+00:00 19994330.290094155818 27869999.999987225980 262864330.290077686310 1 60356.577135542 2024-02-16T13:51:04.510858+00:00 19994330.290205765516 27869999.999988567084 262864330.290190637112 1 60356.577147094 2024-02-16T13:51:05.508895+00:00 19994330.289876103401 27870000.000009875745 262864330.289882272482 1 60356.577158743 2024-02-16T13:51:06.515350+00:00 19994330.290197417140 27870000.000024665147 262864330.290218412876 1 60356.577170261 2024-02-16T13:51:07.510534+00:00 19994330.289986271411 27870000.000014573336 262864330.289997160435 1 60356.577181819 2024-02-16T13:51:08.509204+00:00 19994330.289856303483 27870000.000040888786 262864330.289893507957 1 60356.577193429 2024-02-16T13:51:09.512251+00:00 19994330.289922498167 27870000.000001646578 262864330.289920449257 1 60356.577205019 2024-02-16T13:51:10.513657+00:00 19994330.290162771940 27870000.000004082918 262864330.290163159370 1 60356.577216570 2024-02-16T13:51:11.511626+00:00 19994330.289978019893 27869999.999990951270 262864330.289965271950 1 60356.577228128 2024-02-16T13:51:12.510311+00:00 19994330.289842791855 27869999.999990958720 262864330.289830058813 1 60356.577239844 2024-02-16T13:51:13.522523+00:00 19994330.289922133088 27870000.000010404736 262864330.289928853512 1 60356.577251366 2024-02-16T13:51:14.518042+00:00 19994330.290079969913 27870000.000038925558 262864330.290115207434 1 60356.577262881 2024-02-16T13:51:15.512949+00:00 19994330.289866480976 27869999.999975122511 262864330.289837896824 1 60356.577274541 2024-02-16T13:51:16.520398+00:00 19994330.290012270212 27869999.999988406897 262864330.289996981621 1 60356.577286070 2024-02-16T13:51:17.516451+00:00 19994330.289836063981 27870000.000030305237 262864330.289862692356 1 60356.577297631 2024-02-16T13:51:18.515343+00:00 19994330.290052782744 27869999.999996390194 262864330.290045469999 1 60356.577309138 2024-02-16T13:51:19.509521+00:00 19994330.289859384298 27869999.999988771975 262864330.289844453335 1 60356.577320893 2024-02-16T13:51:20.525135+00:00 19994330.290154173970 27869999.999980870634 262864330.290131330490 1 60356.577332411 2024-02-16T13:51:21.520320+00:00 19994330.289729449898 27870000.000016819686 262864330.289742559195 1 60356.577343977 2024-02-16T13:51:22.519567+00:00 19994330.289965759963 27869999.999959114939 262864330.289921164513 1 60356.577355516 2024-02-16T13:51:23.516610+00:00 19994330.289827112108 27869999.999988790601 262864330.289812207222 1 60356.577367115 2024-02-16T13:51:24.518772+00:00 19994330.289707727730 27869999.999978851527 262864330.289682865143 1 60356.577378644 2024-02-16T13:51:25.514793+00:00 19994330.290112674236 27870000.000000502914 262864330.290109485388 1 60356.577390280 2024-02-16T13:51:26.520168+00:00 19994330.289821933955 27870000.000034417957 262864330.289852648973 1 60356.577401884 2024-02-16T13:51:27.522790+00:00 19994330.290091317147 27870000.000025838614 262864330.290113449097 1 60356.577413369 2024-02-16T13:51:28.515092+00:00 19994330.290190104395 27869999.999996755272 262864330.290183156729 1 60356.577424956 2024-02-16T13:51:29.516157+00:00 19994330.289913367480 27869999.999989613891 262864330.289899289608 1 60356.577436458 2024-02-16T13:51:30.510023+00:00 19994330.289738673717 27869999.999989166856 262864330.289724141359 1 60356.577448115 2024-02-16T13:51:31.517093+00:00 19994330.290228240192 27869999.999984964728 262864330.290209531784 1 60356.577459754 2024-02-16T13:51:32.522759+00:00 19994330.290004298091 27869999.999988518655 262864330.289989113808 1 60356.577471306 2024-02-16T13:51:33.520824+00:00 19994330.289978165179 27869999.999972835183 262864330.289947301149 1 60356.577482875 2024-02-16T13:51:34.520364+00:00 19994330.290015235543 27870000.000003699213 262864330.290015220642 1 60356.577494341 2024-02-16T13:51:35.511051+00:00 19994330.289945386350 27869999.999986443669 262864330.289928138256 1 60356.577505974 2024-02-16T13:51:36.516175+00:00 19994330.289858289063 27869999.999951060861 262864330.289805650711 1 60356.577517565 2024-02-16T13:51:37.517623+00:00 19994330.289952192456 27869999.999992426485 262864330.289940923452 1 60356.577529140 2024-02-16T13:51:38.517703+00:00 19994330.289945062250 27870000.000005837530 262864330.289947211742 1 60356.577540711 2024-02-16T13:51:39.517431+00:00 19994330.289864316583 27870000.000017017126 262864330.289877653122 1 60356.577552434 2024-02-16T13:51:40.530248+00:00 19994330.290159914643 27870000.000027727336 262864330.290183931589 1 60356.577563817 2024-02-16T13:51:41.513798+00:00 19994330.290033515543 27870000.000019330531 262864330.290049165487 1 60356.577575470 2024-02-16T13:51:42.520602+00:00 19994330.290107183158 27869999.999976094812 262864330.290079593658 1 60356.577587082 2024-02-16T13:51:43.523888+00:00 19994330.289929062128 27869999.999984022230 262864330.289909392595 1 60356.577598530 2024-02-16T13:51:44.513004+00:00 19994330.289989069104 27869999.999984741211 262864330.289970099926 1 60356.577610167 2024-02-16T13:51:45.518421+00:00 19994330.289807636291 27869999.999943602830 262864330.289747565985 1 60356.577621719 2024-02-16T13:51:46.516514+00:00 19994330.290024697781 27869999.999989412725 262864330.290010422468 1 60356.577633328 2024-02-16T13:51:47.519561+00:00 19994330.290029596537 27870000.000010650605 262864330.290036529303 1 60356.577644807 2024-02-16T13:51:48.511310+00:00 19994330.289973087609 27870000.000002663583 262864330.289972037077 1 60356.577656403 2024-02-16T13:51:49.513191+00:00 19994330.289988510311 27870000.000020220876 262864330.290005028248 1 60356.577667946 2024-02-16T13:51:50.510536+00:00 19994330.289814490825 27870000.000016011298 262864330.289826810360 1 60356.577679601 2024-02-16T13:51:51.517573+00:00 19994330.289771653712 27870000.000013709068 262864330.289781659842 1 60356.577691207 2024-02-16T13:51:52.520311+00:00 19994330.290074191988 27870000.000035144389 262864330.290105640888 1 60356.577702759 2024-02-16T13:51:53.518406+00:00 19994330.289864290506 27869999.999983172864 262864330.289843767881 1 60356.577714427 2024-02-16T13:51:54.526537+00:00 19994330.290092352778 27870000.000014368445 262864330.290103018284 1 60356.577725812 2024-02-16T13:51:55.510120+00:00 19994330.290293782949 27869999.999967385083 262864330.290257483721 1 60356.577737637 2024-02-16T13:51:56.531845+00:00 19994330.289969079196 27869999.999948680401 262864330.289914071560 1 60356.577749084 2024-02-16T13:51:57.520843+00:00 19994330.289745714515 27870000.000014357269 262864330.289756387472 1 60356.577760551 2024-02-16T13:51:58.511627+00:00 19994330.290091447532 27869999.999990127981 262864330.290077894926 1 60356.577772141 2024-02-16T13:51:59.512993+00:00 19994330.289924431592 27870000.000062022358 262864330.289982765913 1 60356.577783701 2024-02-16T13:52:00.511820+00:00 19994330.289898537099 27869999.999973095953 262864330.289867937565 1 60356.577795473 2024-02-16T13:52:01.528892+00:00 19994330.290104527026 27870000.000012841076 262864330.290113687515 1 60356.577806832 2024-02-16T13:52:02.510313+00:00 19994330.289870545268 27870000.000031314790 262864330.289898157120 1 60356.577818520 2024-02-16T13:52:03.520126+00:00 19994330.290093701333 27870000.000000283122 262864330.290090292692 1 60356.577830047 2024-02-16T13:52:04.516071+00:00 19994330.289867363870 27869999.999997526407 262864330.289861202240 1 60356.577841607 2024-02-16T13:52:05.514829+00:00 19994330.289829298854 27870000.000009469688 262864330.289835095406 1 60356.577853152 2024-02-16T13:52:06.512331+00:00 19994330.289950855076 27869999.999969970435 262864330.289917111397 1 60356.577864770 2024-02-16T13:52:07.516115+00:00 19994330.290051478893 27869999.999962743372 262864330.290010541677 1 60356.577876294 2024-02-16T13:52:08.511830+00:00 19994330.289926365018 27870000.000026620924 262864330.289949297905 1 60356.577887935 2024-02-16T13:52:09.517574+00:00 19994330.289989203215 27870000.000002361834 262864330.289987862110 1 60356.577899510 2024-02-16T13:52:10.517636+00:00 19994330.289916522801 27870000.000059079379 262864330.289971888065 1 60356.577910995 2024-02-16T13:52:11.510000+00:00 19994330.290034249425 27870000.000038914382 262864330.290069460869 1 60356.577922674 2024-02-16T13:52:12.519065+00:00 19994330.290040876716 27870000.000025350600 262864330.290062546730 1 60356.577934212 2024-02-16T13:52:13.515894+00:00 19994330.289925575256 27869999.999994315207 262864330.289916187525 1 60356.577945765 2024-02-16T13:52:14.514068+00:00 19994330.289876315743 27870000.000000011176 262864330.289872616529 1 60356.577957339 2024-02-16T13:52:15.514061+00:00 19994330.290100347251 27869999.999988526106 262864330.290085166693 1 60356.577968862 2024-02-16T13:52:16.509654+00:00 19994330.289835035801 27869999.999976623803 262864330.289807975292 1 60356.577980579 2024-02-16T13:52:17.522041+00:00 19994330.289984568954 27869999.999976109713 262864330.289956986904 1 60356.577992002 2024-02-16T13:52:18.508943+00:00 19994330.289914455265 27869999.999976716936 262864330.289887487888 1 60356.578003610 2024-02-16T13:52:19.511887+00:00 19994330.290056888014 27869999.999957591295 262864330.290010780096 1 60356.578015190 2024-02-16T13:52:20.512371+00:00 19994330.290009293705 27869999.999985035509 262864330.289990633726 1 60356.578026728 2024-02-16T13:52:21.509261+00:00 19994330.289873138070 27870000.000014606863 262864330.289884030819 1 60356.578038317 2024-02-16T13:52:22.510620+00:00 19994330.289881538600 27870000.000032294542 262864330.289910137653 1 60356.578049927 2024-02-16T13:52:23.513741+00:00 19994330.290160931647 27870000.000034216791 262864330.290191441774 1 60356.578061451 2024-02-16T13:52:24.509399+00:00 19994330.289874561131 27869999.999980617315 262864330.289851486683 1 60356.578073062 2024-02-16T13:52:25.512590+00:00 19994330.289961889386 27870000.000015925616 262864330.289974093437 1 60356.578084620 2024-02-16T13:52:26.511191+00:00 19994330.290034722537 27869999.999963570386 262864330.289994597435 1 60356.578096183 2024-02-16T13:52:27.510206+00:00 19994330.289905291051 27869999.999937593937 262864330.289839178324 1 60356.578107742 2024-02-16T13:52:28.508894+00:00 19994330.289978001267 27869999.999989125878 262864330.289963424206 1 60356.578119356 2024-02-16T13:52:29.512353+00:00 19994330.290180265903 27870000.000000368804 262864330.290176928043 1 60356.578130902 2024-02-16T13:52:30.509921+00:00 19994330.289834711701 27870000.000027202070 262864330.289858222008 1 60356.578142486 2024-02-16T13:52:31.510755+00:00 19994330.289788141847 27869999.999983482063 262864330.289767920971 1 60356.578154053 2024-02-16T13:52:32.510197+00:00 19994330.289928253740 27870000.000010836869 262864330.289935410023 1 60356.578165610 2024-02-16T13:52:33.508692+00:00 19994330.289889045060 27870000.000015027821 262864330.289900362492 1 60356.578177171 2024-02-16T13:52:34.507563+00:00 19994330.290234919637 27870000.000027310103 262864330.290258526802 1 60356.578188748 2024-02-16T13:52:35.507811+00:00 19994330.289973393083 27869999.999977339059 262864330.289947032928 1 60356.578200333 2024-02-16T13:52:36.508737+00:00 19994330.289820767939 27869999.999956749380 262864330.289773821831 1 60356.578211936 2024-02-16T13:52:37.511242+00:00 19994330.290219280869 27869999.999964676797 262864330.290180265903 1 60356.578223533 2024-02-16T13:52:38.513261+00:00 19994330.290008276701 27869999.999978706241 262864330.289983302355 1 60356.578235103 2024-02-16T13:52:39.512914+00:00 19994330.289987053722 27869999.999940231442 262864330.289923578501 1 60356.578246644 2024-02-16T13:52:40.510030+00:00 19994330.289867144078 27869999.999980892986 262864330.289844334126 1 60356.578258293 2024-02-16T13:52:41.516545+00:00 19994330.290111482143 27869999.999997470528 262864330.290105253458 1 60356.578269784 2024-02-16T13:52:42.509370+00:00 19994330.289805442095 27870000.000000000000 262864330.289801746607 1 60356.578281370 2024-02-16T13:52:43.510384+00:00 19994330.290161676705 27870000.000024586916 262864330.290182560682 1 60356.578292952 2024-02-16T13:52:44.511054+00:00 19994330.290033653378 27870000.000086907297 262864330.290116846561 1 60356.578304528 2024-02-16T13:52:45.511226+00:00 19994330.290006648749 27870000.000025138259 262864330.290028095245 1 60356.578316093 2024-02-16T13:52:46.510438+00:00 19994330.289974372834 27870000.000003270805 262864330.289973944426 1 60356.578327683 2024-02-16T13:52:47.511775+00:00 19994330.289850831032 27869999.999974783510 262864330.289821922779 1 60356.578339372 2024-02-16T13:52:48.521726+00:00 19994330.289972428232 27870000.000012472272 262864330.289981186390 1 60356.578350917 2024-02-16T13:52:49.519247+00:00 19994330.289806913584 27869999.999958142638 262864330.289761364460 1 60356.578362511 2024-02-16T13:52:50.520991+00:00 19994330.289928648621 27869999.999975532293 262864330.289900481701 1 60356.578374117 2024-02-16T13:52:51.523676+00:00 19994330.289715420455 27869999.999986395240 262864330.289698123932 1 60356.578385575 2024-02-16T13:52:52.513637+00:00 19994330.290360700339 27870000.000024329871 262864330.290381312370 1 60356.578397100 2024-02-16T13:52:53.509474+00:00 19994330.289887860417 27870000.000015106052 262864330.289899289608 1 60356.578408842 2024-02-16T13:52:54.523993+00:00 19994330.290060356259 27870000.000080335885 262864330.290136992931 1 60356.578420416 2024-02-16T13:52:55.523886+00:00 19994330.289896514267 27869999.999997045845 262864330.289889872074 1 60356.578431836 2024-02-16T13:52:56.510623+00:00 19994330.289745584130 27870000.000030267984 262864330.289772152901 1 60356.578443448 2024-02-16T13:52:57.513901+00:00 19994330.290144704282 27870000.000017419457 262864330.290158420801 1 60356.578455173 2024-02-16T13:52:58.526936+00:00 19994330.289894953370 27870000.000023830682 262864330.289915084839 1 60356.578466664 2024-02-16T13:52:59.519742+00:00 19994330.289922181517 27869999.999981652945 262864330.289900124073 1 60356.578478129 2024-02-16T13:53:00.510295+00:00 19994330.289999265224 27869999.999979265034 262864330.289974838495 1 60356.578489833 2024-02-16T13:53:01.521550+00:00 19994330.289907034487 27869999.999950662255 262864330.289853990078 1 60356.578501264 2024-02-16T13:53:02.509195+00:00 19994330.289957616478 27869999.999992914498 262864330.289946824312 1 60356.578512850 2024-02-16T13:53:03.510262+00:00 19994330.289990678430 27870000.000005818903 262864330.289992809296 1 60356.578524439 2024-02-16T13:53:04.511482+00:00 19994330.290074717253 27869999.999988943338 262864330.290059953928 1 60356.578536011 2024-02-16T13:53:05.511393+00:00 19994330.289933472872 27870000.000011142343 262864330.289940923452 1 60356.578547549 2024-02-16T13:53:06.508169+00:00 19994330.289958786219 27869999.999995741993 262864330.289950817823 1 60356.578559120 2024-02-16T13:53:07.508009+00:00 19994330.289990261197 27870000.000093877316 262864330.290080428123 1 60356.578570708 2024-02-16T13:53:08.509147+00:00 19994330.289963431656 27869999.999969743192 262864330.289929479361 1 60356.578582325 2024-02-16T13:53:09.512898+00:00 19994330.289728462696 27870000.000008840114 262864330.289733618498 1 60356.578593852 2024-02-16T13:53:10.508856+00:00 19994330.290035646409 27870000.000009484589 262864330.290041416883 1 60356.578605460 2024-02-16T13:53:11.511694+00:00 19994330.290062654763 27870000.000032696873 262864330.290091663599 1 60356.578617008 2024-02-16T13:53:12.509480+00:00 19994330.289847355336 27869999.999954231083 262864330.289797872305 1 60356.578628663 2024-02-16T13:53:13.516501+00:00 19994330.289839677513 27869999.999983623624 262864330.289819598198 1 60356.578640216 2024-02-16T13:53:14.514637+00:00 19994330.289925877005 27869999.999972332269 262864330.289894521236 1 60356.578651823 2024-02-16T13:53:15.517507+00:00 19994330.290036369115 27870000.000035353005 262864330.290068030357 1 60356.578663533 2024-02-16T13:53:16.529260+00:00 19994330.289769332856 27870000.000000238419 262864330.289765864611 1 60356.578674891 2024-02-16T13:53:17.510577+00:00 19994330.289960816503 27870000.000004675239 262864330.289961814880 1 60356.578686483 2024-02-16T13:53:18.512134+00:00 19994330.289691783488 27870000.000022787601 262864330.289710879326 1 60356.578698191 2024-02-16T13:53:19.523717+00:00 19994330.290122561157 27870000.000004820526 262864330.290123701096 1 60356.578709775 2024-02-16T13:53:20.524533+00:00 19994330.290124133229 27870000.000008441508 262864330.290128886700 1 60356.578721284 2024-02-16T13:53:21.518975+00:00 19994330.290163546801 27869999.999969355762 262864330.290129214525 1 60356.578732780 2024-02-16T13:53:22.512207+00:00 19994330.289804529399 27869999.999986667186 262864330.289787501097 1 60356.578744384 2024-02-16T13:53:23.514722+00:00 19994330.290055252612 27869999.999987825751 262864330.290039390326 1 60356.578755955 2024-02-16T13:53:24.514548+00:00 19994330.290139377117 27870000.000011555851 262864330.290147244930 1 60356.578767629 2024-02-16T13:53:25.523190+00:00 19994330.290028836578 27869999.999983031303 262864330.290008187294 1 60356.578779107 2024-02-16T13:53:26.514864+00:00 19994330.289810124785 27869999.999987173826 262864330.289793610573 1 60356.578790692 2024-02-16T13:53:27.515793+00:00 19994330.290032353252 27870000.000062029809 262864330.290090680122 1 60356.578802244 2024-02-16T13:53:28.513840+00:00 19994330.289967354387 27870000.000023700297 262864330.289987355471 1 60356.578813815 2024-02-16T13:53:29.513683+00:00 19994330.289945464581 27870000.000005554408 262864330.289947301149 1 60356.578825468 2024-02-16T13:53:30.520460+00:00 19994330.289955072105 27870000.000003363937 262864330.289954751730 1 60356.578836929 2024-02-16T13:53:31.510650+00:00 19994330.289724331349 27869999.999974008650 262864330.289694637060 1 60356.578848538 2024-02-16T13:53:32.513675+00:00 19994330.290414392948 27869999.999987456948 262864330.290398150682 1 60356.578860124 2024-02-16T13:53:33.514680+00:00 19994330.289862275124 27869999.999995075166 262864330.289853662252 1 60356.578871667 2024-02-16T13:53:34.512032+00:00 19994330.289977174252 27869999.999989192933 262864330.289962649345 1 60356.578883469 2024-02-16T13:53:35.531689+00:00 19994330.289773281664 27869999.999981384724 262864330.289750963449 1 60356.578894855 2024-02-16T13:53:36.515491+00:00 19994330.289957579225 27869999.999997008592 262864330.289950907230 1 60356.578906449 2024-02-16T13:53:37.517166+00:00 19994330.290128912777 27870000.000012353063 262864330.290137559175 1 60356.578918067 2024-02-16T13:53:38.520952+00:00 19994330.289775744081 27870000.000003457069 262864330.289775490761 1 60356.578929535 2024-02-16T13:53:39.511854+00:00 19994330.290271606296 27869999.999962937087 262864330.290230840445 1 60356.578941290 2024-02-16T13:53:40.527475+00:00 19994330.289922393858 27870000.000010505319 262864330.289929181337 1 60356.578952769 2024-02-16T13:53:41.519228+00:00 19994330.289953958243 27870000.000017013401 262864330.289967268705 1 60356.578964379 2024-02-16T13:53:42.522318+00:00 19994330.289952982217 27869999.999960638583 262864330.289909929037 1 60356.578975884 2024-02-16T13:53:43.516410+00:00 19994330.289988346398 27869999.999985225499 262864330.289969861507 1 60356.578987410 2024-02-16T13:53:44.512206+00:00 19994330.290088098496 27869999.999967481941 262864330.290051877499 1 60356.578999075 2024-02-16T13:53:45.520109+00:00 19994330.290218617767 27869999.999971352518 262864330.290186285973 1 60356.579010590 2024-02-16T13:53:46.515013+00:00 19994330.289747774601 27869999.999964293092 262864330.289708375931 1 60356.579022383 2024-02-16T13:53:47.533921+00:00 19994330.289652433246 27869999.999994941056 262864330.289643675089 1 60356.579033793 2024-02-16T13:53:48.519705+00:00 19994330.290158536285 27870000.000036865473 262864330.290191709995 1 60356.579045325 2024-02-16T13:53:49.516071+00:00 19994330.289775960147 27870000.000022929162 262864330.289795190096 1 60356.579056869 2024-02-16T13:53:50.513492+00:00 19994330.290024727583 27870000.000061258674 262864330.290082305670 1 60356.579068415 2024-02-16T13:53:51.511067+00:00 19994330.289982218295 27870000.000011008233 262864330.289989531040 1 60356.579080109 2024-02-16T13:53:52.521457+00:00 19994330.289950124919 27870000.000011138618 262864330.289957582951 1 60356.579091709 2024-02-16T13:53:53.523687+00:00 19994330.290008984506 27869999.999971587211 262864330.289976894855 1 60356.579103244 2024-02-16T13:53:54.520314+00:00 19994330.289849881083 27869999.999986115843 262864330.289832293987 1 60356.579114833 2024-02-16T13:53:55.521603+00:00 19994330.290086429566 27870000.000014703721 262864330.290097415447 1 60356.579126433 2024-02-16T13:53:56.523873+00:00 19994330.289901487529 27869999.999980006367 262864330.289877802134 1 60356.579137960 2024-02-16T13:53:57.519699+00:00 19994330.289946198463 27870000.000014804304 262864330.289957314730 1 60356.579149539 2024-02-16T13:53:58.520159+00:00 19994330.290048785508 27869999.999969977885 262864330.290015071630 1 60356.579161049 2024-02-16T13:53:59.514676+00:00 19994330.290059152991 27870000.000017046928 262864330.290072500706 1 60356.579172686 2024-02-16T13:54:00.520082+00:00 19994330.289939630777 27870000.000053409487 262864330.289989352226 1 60356.579184211 2024-02-16T13:54:01.515817+00:00 19994330.290129702538 27870000.000006221235 262864330.290132224560 1 60356.579195736 2024-02-16T13:54:02.511597+00:00 19994330.289961889386 27870000.000039365143 262864330.289997577667 1 60356.579207341 2024-02-16T13:54:03.514262+00:00 19994330.289895337075 27869999.999969724566 262864330.289861351252 1 60356.579218911 2024-02-16T13:54:04.513870+00:00 19994330.290037639439 27869999.999977242202 262864330.290011167526 1 60356.579230466 2024-02-16T13:54:05.512281+00:00 19994330.289834614843 27869999.999960508198 262864330.289791435003 1 60356.579242006 2024-02-16T13:54:06.509359+00:00 19994330.289817299694 27869999.999932780862 262864330.289746373892 1 60356.579253697 2024-02-16T13:54:07.519391+00:00 19994330.290076550096 27869999.999992854893 262864330.290065705776 1 60356.579265220 2024-02-16T13:54:08.515016+00:00 19994330.290004298091 27870000.000014141202 262864330.290014743805 1 60356.579276795 2024-02-16T13:54:09.515136+00:00 19994330.289951566607 27869999.999964743853 262864330.289912611246 1 60356.579288330 2024-02-16T13:54:10.511746+00:00 19994330.290233314037 27870000.000000275671 262864330.290229886770 1 60356.579299952 2024-02-16T13:54:11.515832+00:00 19994330.289971940219 27869999.999996606261 262864330.289964854717 1 60356.579311550 2024-02-16T13:54:12.517924+00:00 19994330.289912063628 27869999.999999653548 262864330.289908021688 1 60356.579323048 2024-02-16T13:54:13.511316+00:00 19994330.289976410568 27870000.000035759062 262864330.290008485317 1 60356.579334599 2024-02-16T13:54:14.509350+00:00 19994330.289661269635 27869999.999946262687 262864330.289603829384 1 60356.579346187 2024-02-16T13:54:15.510600+00:00 19994330.290249023587 27869999.999969776720 262864330.290215104818 1 60356.579357768 2024-02-16T13:54:16.511203+00:00 19994330.289912253618 27870000.000027343631 262864330.289935916662 1 60356.579369431 2024-02-16T13:54:17.518893+00:00 19994330.290019731969 27869999.999998446554 262864330.290014475584 1 60356.579381002 2024-02-16T13:54:18.518607+00:00 19994330.289805505425 27869999.999983187765 262864330.289784997702 1 60356.579392501 2024-02-16T13:54:19.512049+00:00 19994330.290229782462 27870000.000028442591 262864330.290254533291 1 60356.579404132 2024-02-16T13:54:20.517000+00:00 19994330.289844274521 27870000.000021446496 262864330.289862036705 1 60356.579415636 2024-02-16T13:54:21.510971+00:00 19994330.290003292263 27870000.000034645200 262864330.290034234524 1 60356.579427206 2024-02-16T13:54:22.510627+00:00 19994330.290174048394 27870000.000020045787 262864330.290190398693 1 60356.579438761 2024-02-16T13:54:23.508927+00:00 19994330.289878189564 27870000.000001862645 262864330.289876341820 1 60356.579450370 2024-02-16T13:54:24.511933+00:00 19994330.289883192629 27869999.999990362674 262864330.289869874716 1 60356.579461959 2024-02-16T13:54:25.513251+00:00 19994330.290059596300 27870000.000039041042 262864330.290094941854 1 60356.579473476 2024-02-16T13:54:26.508364+00:00 19994330.289826747030 27869999.999968443066 262864330.289791494608 1 60356.579485057 2024-02-16T13:54:27.508918+00:00 19994330.289986077696 27870000.000003527850 262864330.289985895157 1 60356.579496901 2024-02-16T13:54:28.532221+00:00 19994330.290050458163 27870000.000005278736 262864330.290052026510 1 60356.579508356 2024-02-16T13:54:29.521972+00:00 19994330.289878223091 27870000.000019110739 262864330.289893627167 1 60356.579519816 2024-02-16T13:54:30.512096+00:00 19994330.289924856275 27869999.999995291233 262864330.289916455746 1 60356.579531366 2024-02-16T13:54:31.510020+00:00 19994330.289900880307 27870000.000009354204 262864330.289906531572 1 60356.579542923 2024-02-16T13:54:32.508583+00:00 19994330.290109887719 27870000.000031799078 262864330.290138006210 1 60356.579554484 2024-02-16T13:54:33.507407+00:00 19994330.289774816483 27870000.000034246594 262864330.289805352688 1 60356.579566060 2024-02-16T13:54:34.507603+00:00 19994330.289864636958 27870000.000014394522 262864330.289875328541 1 60356.579577744 2024-02-16T13:54:35.517116+00:00 19994330.290155794472 27869999.999995335937 262864330.290147453547 1 60356.579589212 2024-02-16T13:54:36.507889+00:00 19994330.289929136634 27870000.000030010939 262864330.289955437183 1 60356.579600915 2024-02-16T13:54:37.519055+00:00 19994330.289906162769 27869999.999966457486 262864330.289868921041 1 60356.579612365 2024-02-16T13:54:38.508291+00:00 19994330.289840184152 27869999.999997895211 262864330.289834380150 1 60356.579623942 2024-02-16T13:54:39.508619+00:00 19994330.289799954742 27869999.999954052269 262864330.289750307798 1 60356.579635610 2024-02-16T13:54:40.516691+00:00 19994330.290227308869 27869999.999984722584 262864330.290208339691 1 60356.579647125 2024-02-16T13:54:41.511593+00:00 19994330.289930600673 27869999.999989487231 262864330.289916396141 1 60356.579658670 2024-02-16T13:54:42.509125+00:00 19994330.289909403771 27869999.999973751605 262864330.289879441261 1 60356.579670278 2024-02-16T13:54:43.512041+00:00 19994330.290001787245 27869999.999980174005 262864330.289978265762 1 60356.579681854 2024-02-16T13:54:44.512162+00:00 19994330.289970826358 27870000.000036709011 262864330.290003836155 1 60356.579693428 2024-02-16T13:54:45.512186+00:00 19994330.290024839342 27870000.000045306981 262864330.290066450834 1 60356.579704966 2024-02-16T13:54:46.509114+00:00 19994330.290094833821 27869999.999980457127 262864330.290071576834 1 60356.579716586 2024-02-16T13:54:47.513038+00:00 19994330.289953045547 27869999.999946128577 262864330.289895474911 1 60356.579728158 2024-02-16T13:54:48.512841+00:00 19994330.290042523295 27869999.999905608594 262864330.289944440126 1 60356.579739788 2024-02-16T13:54:49.517635+00:00 19994330.290029466152 27869999.999999884516 262864330.290025651455 1 60356.579751339 2024-02-16T13:54:50.515679+00:00 19994330.290056429803 27869999.999999370426 262864330.290052115917 1 60356.579763072 2024-02-16T13:54:51.529369+00:00 19994330.289965938777 27869999.999954503030 262864330.289916723967 1 60356.579774486 2024-02-16T13:54:52.515562+00:00 19994330.289834357798 27869999.999993398786 262864330.289824038744 1 60356.579786100 2024-02-16T13:54:53.519096+00:00 19994330.290004197508 27869999.999987542629 262864330.289988040924 1 60356.579797700 2024-02-16T13:54:54.521241+00:00 19994330.289897046983 27869999.999998953193 262864330.289892315865 1 60356.579809224 2024-02-16T13:54:55.516978+00:00 19994330.290356736630 27870000.000012747943 262864330.290365785360 1 60356.579820711 2024-02-16T13:54:56.509407+00:00 19994330.289785139263 27870000.000028118491 262864330.289809584618 1 60356.579832317 2024-02-16T13:54:57.512194+00:00 19994330.289991497993 27870000.000034134835 262864330.290021926165 1 60356.579843875 2024-02-16T13:54:58.510763+00:00 19994330.290148157626 27869999.999988503754 262864330.290132969618 1 60356.579855856 2024-02-16T13:54:59.545987+00:00 19994330.289812315255 27869999.999990351498 262864330.289798974991 1 60356.579867076 2024-02-16T13:55:00.515345+00:00 19994330.290014486760 27869999.999957915395 262864330.289968699217 1 60356.579878993 2024-02-16T13:55:01.545004+00:00 19994330.289892215282 27869999.999992556870 262864330.289881080389 1 60356.579890344 2024-02-16T13:55:02.525737+00:00 19994330.289811398834 27870000.000004727393 262864330.289812445641 1 60356.579901813 2024-02-16T13:55:03.516600+00:00 19994330.290146790445 27869999.999994400889 262864330.290137499571 1 60356.579913446 2024-02-16T13:55:04.521728+00:00 19994330.290240895003 27870000.000001858920 262864330.290239036083 1 60356.579924975 2024-02-16T13:55:05.517784+00:00 19994330.289621323347 27869999.999985199422 262864330.289602816105 1 60356.579936548 2024-02-16T13:55:06.517745+00:00 19994330.290146503597 27870000.000036902726 262864330.290179699659 1 60356.579948119 2024-02-16T13:55:07.517451+00:00 19994330.289934933186 27870000.000006120652 262864330.289937347174 1 60356.579959625 2024-02-16T13:55:08.511601+00:00 19994330.290055312216 27870000.000027082860 262864330.290078699589 1 60356.579971249 2024-02-16T13:55:09.515924+00:00 19994330.289875853807 27870000.000009827316 262864330.289882004261 1 60356.579982768 2024-02-16T13:55:10.511118+00:00 19994330.289802212268 27870000.000001899898 262864330.289800435305 1 60356.579994341 2024-02-16T13:55:11.511039+00:00 19994330.289960514754 27869999.999968897551 262864330.289925694466 1 60356.580005976 2024-02-16T13:55:12.516320+00:00 19994330.290147073567 27870000.000004831702 262864330.290148198605 1 60356.580017470 2024-02-16T13:55:13.509431+00:00 19994330.289952382445 27870000.000017736107 262864330.289966404438 1 60356.580029076 2024-02-16T13:55:14.512170+00:00 19994330.289836391807 27869999.999969176948 262864330.289801895618 1 60356.580040641 2024-02-16T13:55:15.511416+00:00 19994330.290207076818 27870000.000033620745 262864330.290237009525 1 60356.580052224 2024-02-16T13:55:16.512175+00:00 19994330.289947614074 27870000.000006955117 262864330.289950847626 1 60356.580063811 2024-02-16T13:55:17.513223+00:00 19994330.289987586439 27870000.000028148293 262864330.290012031794 1 60356.580075329 2024-02-16T13:55:18.508408+00:00 19994330.290028516203 27870000.000007487833 262864330.290032297373 1 60356.580087013 2024-02-16T13:55:19.517941+00:00 19994330.289997648448 27870000.000012438744 262864330.290006369352 1 60356.580098513 2024-02-16T13:55:20.511499+00:00 19994330.290082786232 27869999.999971661717 262864330.290050745010 1 60356.580110099 2024-02-16T13:55:21.512576+00:00 19994330.289837531745 27870000.000022616237 262864330.289856463671 1 60356.580121688 2024-02-16T13:55:22.513796+00:00 19994330.289683241397 27869999.999963145703 262864330.289642691612 1 60356.580133203 2024-02-16T13:55:23.508747+00:00 19994330.290077645332 27869999.999969501048 262864330.290043473244 1 60356.580144782 2024-02-16T13:55:24.509147+00:00 19994330.289943452924 27869999.999972853810 262864330.289912611246 1 60356.580156339 2024-02-16T13:55:25.507673+00:00 19994330.289927054197 27870000.000013541430 262864330.289936900139 1 60356.580167933 2024-02-16T13:55:26.509422+00:00 19994330.290092680603 27869999.999979842454 262864330.290068835020 1 60356.580179593 2024-02-16T13:55:27.516838+00:00 19994330.289942990988 27870000.000001896173 262864330.289941191673 1 60356.580191150 2024-02-16T13:55:28.515345+00:00 19994330.290135316551 27870000.000032030046 262864330.290163666010 1 60356.580202675 2024-02-16T13:55:29.511150+00:00 19994330.289902389050 27870000.000014316291 262864330.289912998676 1 60356.580214283 2024-02-16T13:55:30.514084+00:00 19994330.289842810482 27869999.999972168356 262864330.289811283350 1 60356.580225858 2024-02-16T13:55:31.514164+00:00 19994330.289978772402 27869999.999931972474 262864330.289907038212 1 60356.580237367 2024-02-16T13:55:32.508544+00:00 19994330.290084011853 27870000.000041704625 262864330.290122002363 1 60356.580248941 2024-02-16T13:55:33.508482+00:00 19994330.289883714169 27870000.000003945082 262864330.289883941412 1 60356.580260529 2024-02-16T13:55:34.509701+00:00 19994330.289900474250 27869999.999978270382 262864330.289875060320 1 60356.580272085 2024-02-16T13:55:35.508126+00:00 19994330.289880115539 27869999.999990493059 262864330.289866924286 1 60356.580283710 2024-02-16T13:55:36.512552+00:00 19994330.289879076183 27870000.000020477921 262864330.289895862341 1 60356.580295305 2024-02-16T13:55:37.514331+00:00 19994330.289846405387 27869999.999974321574 262864330.289817035198 1 60356.580306877 2024-02-16T13:55:38.514214+00:00 19994330.290079928935 27870000.000028699636 262864330.290104925632 1 60356.580318421 2024-02-16T13:55:39.511607+00:00 19994330.289837736636 27870000.000022567809 262864330.289856612682 1 60356.580330002 2024-02-16T13:55:40.512180+00:00 19994330.290049001575 27869999.999989453703 262864330.290034770966 1 60356.580341574 2024-02-16T13:55:41.512015+00:00 19994330.289982959628 27870000.000029619783 262864330.290008902550 1 60356.580353159 2024-02-16T13:55:42.512945+00:00 19994330.289970945567 27869999.999954700470 262864330.289921939373 1 60356.580364750 2024-02-16T13:55:43.514382+00:00 19994330.289982184768 27869999.999990481883 262864330.289968967438 1 60356.580376276 2024-02-16T13:55:44.510233+00:00 19994330.289983622730 27870000.000008389354 262864330.289988338947 1 60356.580387826 2024-02-16T13:55:45.508132+00:00 19994330.289922032505 27869999.999966599047 262864330.289884924889 1 60356.580399401 2024-02-16T13:55:46.508229+00:00 19994330.290034208447 27870000.000019572675 262864330.290050089359 1 60356.580411003 2024-02-16T13:55:47.510690+00:00 19994330.289932180196 27870000.000004686415 262864330.289933174849 1 60356.580422551 2024-02-16T13:55:48.508455+00:00 19994330.290009394288 27869999.999988131225 262864330.289993822575 1 60356.580434105 2024-02-16T13:55:49.506723+00:00 19994330.290022164583 27870000.000047694892 262864330.290066152811 1 60356.580445704 2024-02-16T13:55:50.508790+00:00 19994330.289852257818 27869999.999970763922 262864330.289819329977 1 60356.580457274 2024-02-16T13:55:51.508460+00:00 19994330.289951842278 27870000.000009767711 262864330.289957910776 1 60356.580468834 2024-02-16T13:55:52.507239+00:00 19994330.289736442268 27869999.999971184880 262864330.289703935385 1 60356.580480467 2024-02-16T13:55:53.512363+00:00 19994330.290019154549 27869999.999970994890 262864330.289986461401 1 60356.580492026 2024-02-16T13:55:54.511032+00:00 19994330.290168542415 27869999.999968249351 262864330.290133118629 1 60356.580503596 2024-02-16T13:55:55.510671+00:00 19994330.290014702827 27869999.999961853027 262864330.289972871542 1 60356.580515151 2024-02-16T13:55:56.509057+00:00 19994330.289928402752 27870000.000000305474 262864330.289925009012 1 60356.580526724 2024-02-16T13:55:57.508941+00:00 19994330.290074594319 27870000.000025968999 262864330.290096849203 1 60356.580538293 2024-02-16T13:55:58.508549+00:00 19994330.289967708290 27870000.000045496970 262864330.290009528399 1 60356.580549858 2024-02-16T13:55:59.507692+00:00 19994330.289835385978 27870000.000068034977 262864330.289899736643 1 60356.580561457 2024-02-16T13:56:00.509885+00:00 19994330.289900969714 27870000.000010989606 262864330.289908260107 1 60356.580573004 2024-02-16T13:56:01.507509+00:00 19994330.290153097361 27869999.999966885895 262864330.290116280317 1 60356.580584634 2024-02-16T13:56:02.512362+00:00 19994330.289954837412 27870000.000093147159 262864330.290044307709 1 60356.580596254 2024-02-16T13:56:03.516334+00:00 19994330.289902586490 27870000.000011406839 262864330.289910316467 1 60356.580607784 2024-02-16T13:56:04.512543+00:00 19994330.289844304323 27869999.999970521778 262864330.289811134338 1 60356.580619364 2024-02-16T13:56:05.513061+00:00 19994330.289999652654 27869999.999941714108 262864330.289937674999 1 60356.580630956 2024-02-16T13:56:06.514616+00:00 19994330.289828326553 27870000.000023774803 262864330.289848417044 1 60356.580642521 2024-02-16T13:56:07.513835+00:00 19994330.290015425533 27869999.999946057796 262864330.289957791567 1 60356.580654270 2024-02-16T13:56:08.528910+00:00 19994330.289919704199 27869999.999980002642 262864330.289896011353 1 60356.580665710 2024-02-16T13:56:09.517359+00:00 19994330.289857886732 27870000.000027779490 262864330.289881974459 1 60356.580677266 2024-02-16T13:56:10.515777+00:00 19994330.290391758084 27870000.000068996102 262864330.290457069874 1 60356.580688894 2024-02-16T13:56:11.520405+00:00 19994330.289838075638 27870000.000017989427 262864330.289852380753 1 60356.580700356 2024-02-16T13:56:12.510731+00:00 19994330.290149409324 27870000.000021800399 262864330.290167540312 1 60356.580711989 2024-02-16T13:56:13.515841+00:00 19994330.289823856205 27870000.000016491860 262864330.289836645126 1 60356.580723570 2024-02-16T13:56:14.516439+00:00 19994330.290016375482 27869999.999994296581 262864330.290006995201 1 60356.580735079 2024-02-16T13:56:15.510774+00:00 19994330.289859302342 27869999.999996822327 262864330.289852410555 1 60356.580746627 2024-02-16T13:56:16.508593+00:00 19994330.290017794818 27869999.999993026257 262864330.290007114410 1 60356.580758230 2024-02-16T13:56:17.511078+00:00 19994330.290155109018 27869999.999986082315 262864330.290137499571 1 60356.580769777 2024-02-16T13:56:18.508735+00:00 19994330.289921473712 27869999.999975994229 262864330.289893746376 1 60356.580781536 2024-02-16T13:56:19.524694+00:00 19994330.289898101240 27870000.000065129250 262864330.289959520102 1 60356.580793016 2024-02-16T13:56:20.516594+00:00 19994330.289998825639 27870000.000072892755 262864330.290068030357 1 60356.580804579 2024-02-16T13:56:21.515633+00:00 19994330.290051292628 27870000.000033061951 262864330.290080636740 1 60356.580816136 2024-02-16T13:56:22.514173+00:00 19994330.289801519364 27869999.999987680465 262864330.289785504341 1 60356.580827970 2024-02-16T13:56:23.536612+00:00 19994330.289821315557 27870000.000032030046 262864330.289849668741 1 60356.580839347 2024-02-16T13:56:24.519562+00:00 19994330.290127325803 27870000.000000257045 262864330.290123909712 1 60356.580850942 2024-02-16T13:56:25.521352+00:00 19994330.289972376078 27870000.000026684254 262864330.289995342493 1 60356.580862486 2024-02-16T13:56:26.518789+00:00 19994330.290022417903 27870000.000033009797 262864330.290051758289 1 60356.580874015 2024-02-16T13:56:27.514911+00:00 19994330.290023643523 27869999.999985974282 262864330.290005922318 1 60356.580885556 2024-02-16T13:56:28.512015+00:00 19994330.289745904505 27869999.999979875982 262864330.289722084999 1 60356.580897142 2024-02-16T13:56:29.513099+00:00 19994330.290119912475 27870000.000045396388 262864330.290161609650 1 60356.580908710 2024-02-16T13:56:30.512523+00:00 19994330.289997674525 27869999.999982405454 262864330.289976388216 1 60356.580920274 2024-02-16T13:56:31.511718+00:00 19994330.289820622653 27870000.000025182962 262864330.289842098951 1 60356.580931881 2024-02-16T13:56:32.514578+00:00 19994330.290129967034 27869999.999991387129 262864330.290117651224 1 60356.580943442 2024-02-16T13:56:33.513403+00:00 19994330.289959732443 27870000.000045258552 262864330.290001302958 1 60356.580955004 2024-02-16T13:56:34.512353+00:00 19994330.289878007025 27870000.000066980720 262864330.289941310883 1 60356.580966553 2024-02-16T13:56:35.510172+00:00 19994330.289990924299 27870000.000030819327 262864330.290018051863 1 60356.580978110 2024-02-16T13:56:36.508722+00:00 19994330.289962593466 27869999.999978218228 262864330.289937108755 1 60356.580989684 2024-02-16T13:56:37.508685+00:00 19994330.289925191551 27869999.999957002699 262864330.289878487587 1 60356.581001333 2024-02-16T13:56:38.515181+00:00 19994330.290002379566 27869999.999985642731 262864330.289984315634 1 60356.581012856 2024-02-16T13:56:39.510739+00:00 19994330.290155537426 27870000.000010527670 262864330.290162354708 1 60356.581024403 2024-02-16T13:56:40.508396+00:00 19994330.290008272976 27870000.000005483627 262864330.290010064840 1 60356.581036009 2024-02-16T13:56:41.511204+00:00 19994330.289965961128 27869999.999967373908 262864330.289929628372 1 60356.581047563 2024-02-16T13:56:42.509463+00:00 19994330.290023319423 27869999.999991599470 262864330.290011227131 1 60356.581059368 2024-02-16T13:56:43.529410+00:00 19994330.289966166019 27870000.000030972064 262864330.289993435144 1 60356.581070689 2024-02-16T13:56:44.507535+00:00 19994330.290025018156 27870000.000036530197 262864330.290057867765 1 60356.581082245 2024-02-16T13:56:45.506002+00:00 19994330.289537601173 27870000.000013247132 262864330.289547145367 1 60356.581093847 2024-02-16T13:56:46.508396+00:00 19994330.290132593364 27870000.000023122877 262864330.290152013302 1 60356.581105441 2024-02-16T13:56:47.510070+00:00 19994330.290112756193 27870000.000010173768 262864330.290119230747 1 60356.581117083 2024-02-16T13:56:48.515993+00:00 19994330.290185298771 27869999.999971814454 262864330.290153414011 1 60356.581128599 2024-02-16T13:56:49.510913+00:00 19994330.289900884032 27869999.999976303428 262864330.289873480797 1 60356.581140138 2024-02-16T13:56:50.507903+00:00 19994330.290082901716 27869999.999993681908 262864330.290072888136 1 60356.581151756 2024-02-16T13:56:51.511690+00:00 19994330.289919115603 27869999.999970100820 262864330.289885520935 1 60356.581163441 2024-02-16T13:56:52.521273+00:00 19994330.289708960801 27869999.999957051128 262864330.289662331343 1 60356.581174975 2024-02-16T13:56:53.517820+00:00 19994330.290228873491 27870000.000009972602 262864330.290235161781 1 60356.581186558 2024-02-16T13:56:54.518577+00:00 19994330.290043961257 27870000.000017710030 262864330.290057957172 1 60356.581198267 2024-02-16T13:56:55.530282+00:00 19994330.290050812066 27870000.000037480146 262864330.290084600449 1 60356.581209746 2024-02-16T13:56:56.522036+00:00 19994330.290030457079 27870000.000019542873 262864330.290046304464 1 60356.581221169 2024-02-16T13:56:57.509034+00:00 19994330.289974734187 27870000.000014930964 262864330.289985954762 1 60356.581232802 2024-02-16T13:56:58.514072+00:00 19994330.289797075093 27870000.000032693148 262864330.289826065302 1 60356.581244457 2024-02-16T13:56:59.521052+00:00 19994330.289985120296 27869999.999945178628 262864330.289926588535 1 60356.581255977 2024-02-16T13:57:00.516392+00:00 19994330.289757464081 27869999.999970417470 262864330.289724171162 1 60356.581267678 2024-02-16T13:57:01.527350+00:00 19994330.290181137621 27869999.999955292791 262864330.290132731199 1 60356.581279032 2024-02-16T13:57:02.508388+00:00 19994330.289933815598 27870000.000016465783 262864330.289946556091 1 60356.581290607 2024-02-16T13:57:03.508431+00:00 19994330.290038302541 27869999.999968159944 262864330.290002763271 1 60356.581302184 2024-02-16T13:57:04.508677+00:00 19994330.290025595576 27869999.999992247671 262864330.290014147758 1 60356.581313803 2024-02-16T13:57:05.512560+00:00 19994330.289901182055 27870000.000088449568 262864330.289985954762 1 60356.581325379 2024-02-16T13:57:06.512764+00:00 19994330.289887759835 27870000.000028442591 262864330.289912492037 1 60356.581336875 2024-02-16T13:57:07.505933+00:00 19994330.289928648621 27870000.000008586794 262864330.289933532476 1 60356.581348484 2024-02-16T13:57:08.509023+00:00 19994330.289895180613 27869999.999939281493 262864330.289830774069 1 60356.581360038 2024-02-16T13:57:09.507311+00:00 19994330.290206033736 27869999.999949909747 262864330.290152251720 1 60356.581371610 2024-02-16T13:57:10.507107+00:00 19994330.290102109313 27869999.999955002218 262864330.290053427219 1 60356.581383240 2024-02-16T13:57:11.511987+00:00 19994330.289832834154 27870000.000013038516 262864330.289842188358 1 60356.581394761 2024-02-16T13:57:12.507339+00:00 19994330.290044419467 27869999.999962627888 262864330.290003359318 1 60356.581406403 2024-02-16T13:57:13.513205+00:00 19994330.290084417909 27869999.999981053174 262864330.290061771870 1 60356.581418068 2024-02-16T13:57:14.521088+00:00 19994330.289951555431 27869999.999998856336 262864330.289946734905 1 60356.581429806 2024-02-16T13:57:15.535181+00:00 19994330.289943162352 27869999.999986313283 262864330.289925783873 1 60356.581441141 2024-02-16T13:57:16.514593+00:00 19994330.290043998510 27870000.000035006553 262864330.290075331926 1 60356.581452882 2024-02-16T13:57:17.529032+00:00 19994330.290122762322 27870000.000054392964 262864330.290173470974 1 60356.581464371 2024-02-16T13:57:18.521668+00:00 19994330.289897419512 27870000.000013869256 262864330.289907574654 1 60356.581475902 2024-02-16T13:57:19.517948+00:00 19994330.289974939078 27869999.999976236373 262864330.289947479963 1 60356.581487433 2024-02-16T13:57:20.514187+00:00 19994330.290079984814 27870000.000010568649 262864330.290086865425 1 60356.581499008 2024-02-16T13:57:21.514285+00:00 19994330.290042690933 27869999.999992255121 262864330.290031254292 1 60356.581510578 2024-02-16T13:57:22.513913+00:00 19994330.289749525487 27870000.000014439225 262864330.289760261774 1 60356.581522189 2024-02-16T13:57:23.517146+00:00 19994330.289936281741 27869999.999990530312 262864330.289923101664 1 60356.581533737 2024-02-16T13:57:24.514840+00:00 19994330.289980471134 27869999.999978546053 262864330.289955317974 1 60356.581545402 2024-02-16T13:57:25.522711+00:00 19994330.289707869291 27870000.000026319176 262864330.289730489254 1 60356.581556947 2024-02-16T13:57:26.520179+00:00 19994330.289913311601 27870000.000016778708 262864330.289926409721 1 60356.581568526 2024-02-16T13:57:27.520626+00:00 19994330.290109001100 27870000.000010263175 262864330.290115565062 1 60356.581579983 2024-02-16T13:57:28.510499+00:00 19994330.289877630770 27870000.000030431896 262864330.289904356003 1 60356.581591665 2024-02-16T13:57:29.519863+00:00 19994330.290078360587 27870000.000030878931 262864330.290105551481 1 60356.581603305 2024-02-16T13:57:30.525577+00:00 19994330.289919070899 27870000.000003173947 262864330.289918541908 1 60356.581614710 2024-02-16T13:57:31.510935+00:00 19994330.289935763925 27869999.999984543771 262864330.289916604757 1 60356.581626295 2024-02-16T13:57:32.511851+00:00 19994330.289934080094 27869999.999957133085 262864330.289887517691 1 60356.581637919 2024-02-16T13:57:33.516175+00:00 19994330.290029190481 27870000.000013027340 262864330.290038526058 1 60356.581649419 2024-02-16T13:57:34.509786+00:00 19994330.290065109730 27870000.000027671456 262864330.290089070797 1 60356.581661069 2024-02-16T13:57:35.516389+00:00 19994330.290129624307 27870000.000014010817 262864330.290139943361 1 60356.581672737 2024-02-16T13:57:36.524511+00:00 19994330.289641276002 27869999.999987330288 262864330.289624929428 1 60356.581684155 2024-02-16T13:57:37.511033+00:00 19994330.290060717613 27870000.000013850629 262864330.290070891380 1 60356.581695883 2024-02-16T13:57:38.524293+00:00 19994330.290075641125 27870000.000062435865 262864330.290134370327 1 60356.581707407 2024-02-16T13:57:39.519981+00:00 19994330.290026325732 27869999.999954700470 262864330.289977341890 1 60356.581718876 2024-02-16T13:57:40.510861+00:00 19994330.290179617703 27869999.999992016703 262864330.290167927742 1 60356.581730604 2024-02-16T13:57:41.524170+00:00 19994330.289751335979 27870000.000026926398 262864330.289774596691 1 60356.581741968 2024-02-16T13:57:42.506048+00:00 19994330.289846129715 27869999.999944545329 262864330.289786964655 1 60356.581753653 2024-02-16T13:57:43.515567+00:00 19994330.290106285363 27869999.999932408333 262864330.290035009384 1 60356.581765230 2024-02-16T13:57:44.515843+00:00 19994330.289898563176 27869999.999989423901 262864330.289884299040 1 60356.581776770 2024-02-16T13:57:45.512963+00:00 19994330.289948422462 27870000.000023290515 262864330.289968043566 1 60356.581788321 2024-02-16T13:57:46.510930+00:00 19994330.289955623448 27870000.000003896654 262864330.289955824614 1 60356.581800044 2024-02-16T13:57:47.523789+00:00 19994330.290101859719 27869999.999988570809 262864330.290086716413 1 60356.581811506 2024-02-16T13:57:48.514092+00:00 19994330.289905931801 27870000.000059407204 262864330.289961636066 1 60356.581823084 2024-02-16T13:57:49.514410+00:00 19994330.289858229458 27870000.000031504780 262864330.289886027575 1 60356.581834715 2024-02-16T13:57:50.519361+00:00 19994330.289902336895 27870000.000081326813 262864330.289979964495 1 60356.581846239 2024-02-16T13:57:51.515067+00:00 19994330.289803411812 27870000.000039596111 262864330.289839327335 1 60356.581857998 2024-02-16T13:57:52.531013+00:00 19994330.290097627789 27869999.999992903322 262864330.290086835623 1 60356.581869300 2024-02-16T13:57:53.507485+00:00 19994330.289983928204 27870000.000021893531 262864330.290002137423 1 60356.581881036 2024-02-16T13:57:54.521470+00:00 19994330.289931215346 27870000.000017151237 262864330.289944678545 1 60356.581892516 2024-02-16T13:57:55.513372+00:00 19994330.290012653917 27870000.000031832606 262864330.290040791035 1 60356.581904140 2024-02-16T13:57:56.517747+00:00 19994330.290090199560 27869999.999998494983 262864330.290085017681 1 60356.581915870 2024-02-16T13:57:57.531217+00:00 19994330.290122698992 27870000.000001344830 262864330.290120333433 1 60356.581927260 2024-02-16T13:57:58.515303+00:00 19994330.290137235075 27869999.999986559153 262864330.290120095015 1 60356.581938824 2024-02-16T13:57:59.514406+00:00 19994330.289837889373 27869999.999996326864 262864330.289830535650 1 60356.581950444 2024-02-16T13:58:00.518386+00:00 19994330.289892517030 27870000.000020775944 262864330.289909601212 1 60356.581962230 2024-02-16T13:58:01.536643+00:00 19994330.289876993746 27869999.999992303550 262864330.289865612984 1 60356.581973556 2024-02-16T13:58:02.515226+00:00 19994330.289987985045 27870000.000017110258 262864330.290001392365 1 60356.581985053 2024-02-16T13:58:03.508527+00:00 19994330.290097426623 27870000.000025309622 262864330.290119022131 1 60356.581996642 2024-02-16T13:58:04.509826+00:00 19994330.289905428886 27869999.999902259558 262864330.289803981781 1 60356.582008208 2024-02-16T13:58:05.509202+00:00 19994330.289812780917 27870000.000004082918 262864330.289813160896 1 60356.582019827 2024-02-16T13:58:06.513069+00:00 19994330.289993263781 27869999.999944314361 262864330.289933890104 1 60356.582031365 2024-02-16T13:58:07.509966+00:00 19994330.290149774402 27869999.999971114099 262864330.290117204189 1 60356.582042960 2024-02-16T13:58:08.511705+00:00 19994330.289903674275 27869999.999996565282 262864330.289896547794 1 60356.582054567 2024-02-16T13:58:09.514608+00:00 19994330.289853285998 27869999.999999333173 262864330.289848923683 1 60356.582066136 2024-02-16T13:58:10.514148+00:00 19994330.289904914796 27870000.000001009554 262864330.289902240038 1 60356.582077666 2024-02-16T13:58:11.510340+00:00 19994330.289934173226 27870000.000011280179 262864330.289941728115 1 60356.582089273 2024-02-16T13:58:12.513160+00:00 19994330.289944253862 27869999.999983072281 262864330.289923638105 1 60356.582100849 2024-02-16T13:58:13.513362+00:00 19994330.289770085365 27869999.999983526766 262864330.289749920368 1 60356.582112352 2024-02-16T13:58:14.507231+00:00 19994330.290058247745 27869999.999989856035 262864330.290044426918 1 60356.582124134 2024-02-16T13:58:15.525133+00:00 19994330.290142223239 27869999.999946303666 262864330.290084838867 1 60356.582135565 2024-02-16T13:58:16.512763+00:00 19994330.289973307401 27869999.999996971339 262864330.289966583252 1 60356.582147106 2024-02-16T13:58:17.509921+00:00 19994330.289872728288 27869999.999998047948 262864330.289867073298 1 60356.582158918 2024-02-16T13:58:18.530522+00:00 19994330.290201481432 27870000.000011578202 262864330.290209352970 1 60356.582170256 2024-02-16T13:58:19.510159+00:00 19994330.290018931031 27869999.999963160604 262864330.289978384972 1 60356.582181851 2024-02-16T13:58:20.511935+00:00 19994330.289852470160 27870000.000015895814 262864330.289864659309 1 60356.582193391 2024-02-16T13:58:21.509007+00:00 19994330.290022134781 27870000.000020496547 262864330.290038943291 1 60356.582205260 2024-02-16T13:58:22.534479+00:00 19994330.289958771318 27870000.000044491142 262864330.289999574423 1 60356.582216526 2024-02-16T13:58:23.507869+00:00 19994330.289966192096 27869999.999993283302 262864330.289955794811 1 60356.582228111 2024-02-16T13:58:24.508790+00:00 19994330.289974771440 27869999.999992448837 262864330.289963543415 1 60356.582239709 2024-02-16T13:58:25.510900+00:00 19994330.289941474795 27869999.999960649759 262864330.289898455143 1 60356.582251295 2024-02-16T13:58:26.511857+00:00 19994330.290108293295 27869999.999990206212 262864330.290094792843 1 60356.582262815 2024-02-16T13:58:27.507256+00:00 19994330.289877027273 27869999.999961692840 262864330.289835035801 1 60356.582274434 2024-02-16T13:58:28.511084+00:00 19994330.289956100285 27870000.000010531396 262864330.289962917566 1 60356.582286048 2024-02-16T13:58:29.514533+00:00 19994330.290043640882 27869999.999989453703 262864330.290029406548 1 60356.582297612 2024-02-16T13:58:30.513700+00:00 19994330.289908923209 27870000.000014524907 262864330.289919734001 1 60356.582309140 2024-02-16T13:58:31.509674+00:00 19994330.289924584329 27870000.000006798655 262864330.289927691221 1 60356.582320721 2024-02-16T13:58:32.510331+00:00 19994330.290193844587 27870000.000011928380 262864330.290202081203 1 60356.582332283 2024-02-16T13:58:33.509249+00:00 19994330.289895776659 27869999.999970689416 262864330.289862751961 1 60356.582343824 2024-02-16T13:58:34.506365+00:00 19994330.289828158915 27869999.999998770654 262864330.289823234081 1 60356.582355405 2024-02-16T13:58:35.507033+00:00 19994330.290079653263 27869999.999992385507 262864330.290068328381 1 60356.582367065 2024-02-16T13:58:36.514462+00:00 19994330.290038466454 27870000.000015124679 262864330.290049910545 1 60356.582378596 2024-02-16T13:58:37.510676+00:00 19994330.290064997971 27869999.999975651503 262864330.290036946535 1 60356.582390171 2024-02-16T13:58:38.510730+00:00 19994330.289926573634 27870000.000005584210 262864330.289928436279 1 60356.582401691 2024-02-16T13:58:39.506150+00:00 19994330.289939548820 27870000.000048384070 262864330.289984256029 1 60356.582413313 2024-02-16T13:58:40.510204+00:00 19994330.290238581598 27869999.999979153275 262864330.290214031935 1 60356.582424858 2024-02-16T13:58:41.507696+00:00 19994330.290228784084 27870000.000013377517 262864330.290238469839 1 60356.582436460 2024-02-16T13:58:42.510138+00:00 19994330.290068879724 27870000.000006057322 262864330.290071249008 1 60356.582448043 2024-02-16T13:58:43.510963+00:00 19994330.289906181395 27869999.999978717417 262864330.289881199598 1 60356.582459580 2024-02-16T13:58:44.507678+00:00 19994330.290267597884 27869999.999951161444 262864330.290215045214 1 60356.582471148 2024-02-16T13:58:45.507197+00:00 19994330.289707999676 27869999.999953314662 262864330.289657622576 1 60356.582482781 2024-02-16T13:58:46.512258+00:00 19994330.289829030633 27869999.999968301505 262864330.289793610573 1 60356.582494306 2024-02-16T13:58:47.508029+00:00 19994330.289938796312 27869999.999981578439 262864330.289916694164 1 60356.582505939 2024-02-16T13:58:48.513081+00:00 19994330.290024340153 27869999.999981865287 262864330.290002524853 1 60356.582517780 2024-02-16T13:58:49.536182+00:00 19994330.289869043976 27869999.999975383282 262864330.289840728045 1 60356.582529094 2024-02-16T13:58:50.513703+00:00 19994330.289830692112 27869999.999970659614 262864330.289797663689 1 60356.582540737 2024-02-16T13:58:51.519699+00:00 19994330.289872296154 27869999.999971669167 262864330.289840251207 1 60356.582552233 2024-02-16T13:58:52.512903+00:00 19994330.290013354272 27870000.000027697533 262864330.290037333965 1 60356.582563820 2024-02-16T13:58:53.514057+00:00 19994330.289939478040 27870000.000021334738 262864330.289957106113 1 60356.582575448 2024-02-16T13:58:54.518707+00:00 19994330.289983611554 27869999.999973677099 262864330.289953589439 1 60356.582587030 2024-02-16T13:58:55.519397+00:00 19994330.290000654757 27870000.000003322959 262864330.290000289679 1 60356.582598556 2024-02-16T13:58:56.515278+00:00 19994330.290043938905 27869999.999982472509 262864330.290022730827 1 60356.582610074 2024-02-16T13:58:57.510412+00:00 19994330.289996519685 27870000.000018987805 262864330.290011823177 1 60356.582621801 2024-02-16T13:58:58.523602+00:00 19994330.289795454592 27869999.999976970255 262864330.289768725634 1 60356.582633234 2024-02-16T13:58:59.511369+00:00 19994330.289788410068 27869999.999992806464 262864330.289777517319 1 60356.582644794 2024-02-16T13:59:00.510161+00:00 19994330.290072113276 27869999.999967534095 262864330.290035963058 1 60356.582656353 2024-02-16T13:59:01.508887+00:00 19994330.289911698550 27869999.999989110976 262864330.289897114038 1 60356.582668049 2024-02-16T13:59:02.519413+00:00 19994330.289788085967 27869999.999976191670 262864330.289760589600 1 60356.582679488 2024-02-16T13:59:03.507789+00:00 19994330.290014594793 27869999.999997057021 262864330.290007948875 1 60356.582691074 2024-02-16T13:59:04.508830+00:00 19994330.290166378021 27870000.000047463924 262864330.290210157633 1 60356.582702661 2024-02-16T13:59:05.509915+00:00 19994330.289880685508 27870000.000003021210 262864330.289880007505 1 60356.582714203 2024-02-16T13:59:06.507166+00:00 19994330.290037222207 27870000.000007506460 262864330.290041029453 1 60356.582725785 2024-02-16T13:59:07.507814+00:00 19994330.289876759052 27869999.999972112477 262864330.289845168591 1 60356.582737401 2024-02-16T13:59:08.511418+00:00 19994330.289997633547 27869999.999972544611 262864330.289966493845 1 60356.582748965 2024-02-16T13:59:09.510583+00:00 19994330.289965830743 27869999.999949954450 262864330.289912104607 1 60356.582760491 2024-02-16T13:59:10.506451+00:00 19994330.289929579943 27869999.999981820583 262864330.289907693863 1 60356.582772092 2024-02-16T13:59:11.508767+00:00 19994330.289916321635 27869999.999946221709 262864330.289858877659 1 60356.582783676 2024-02-16T13:59:12.509577+00:00 19994330.290020704269 27869999.999999873340 262864330.290016889572 1 60356.582795313 2024-02-16T13:59:13.515040+00:00 19994330.290206011385 27870000.000015910715 262864330.290218234062 1 60356.582806850 2024-02-16T13:59:14.511851+00:00 19994330.290011066943 27870000.000033423305 262864330.290040820837 1 60356.582818414 2024-02-16T13:59:15.510943+00:00 19994330.289865344763 27870000.000041123480 262864330.289902776480 1 60356.582830009 2024-02-16T13:59:16.512797+00:00 19994330.289927233011 27870000.000031989068 262864330.289955526590 1 60356.582841577 2024-02-16T13:59:17.512201+00:00 19994330.289825882763 27870000.000023476779 262864330.289845675230 1 60356.582853178 2024-02-16T13:59:18.514601+00:00 19994330.290158450603 27870000.000004392117 262864330.290159136057 1 60356.582864820 2024-02-16T13:59:19.520423+00:00 19994330.289815634489 27870000.000010821968 262864330.289822757244 1 60356.582876290 2024-02-16T13:59:20.511425+00:00 19994330.290020383894 27869999.999965474010 262864330.289982169867 1 60356.582887966 2024-02-16T13:59:21.520246+00:00 19994330.290064178407 27869999.999999474734 262864330.290059953928 1 60356.582899451 2024-02-16T13:59:22.512570+00:00 19994330.289703987539 27870000.000008139759 262864330.289708435535 1 60356.582911066 2024-02-16T13:59:23.516087+00:00 19994330.289941154420 27870000.000010006130 262864330.289947479963 1 60356.582922588 2024-02-16T13:59:24.511607+00:00 19994330.289992425591 27869999.999979790300 262864330.289968520403 1 60356.582934159 2024-02-16T13:59:25.511354+00:00 19994330.290264207870 27870000.000008288771 262864330.290268808603 1 60356.582945800 2024-02-16T13:59:26.517170+00:00 19994330.289990287274 27870000.000046875328 262864330.290033459663 1 60356.582957283 2024-02-16T13:59:27.509276+00:00 19994330.289937641472 27870000.000054623932 262864330.289988577366 1 60356.582968873 2024-02-16T13:59:28.510593+00:00 19994330.290015485138 27869999.999985553324 262864330.289997339249 1 60356.582980554 2024-02-16T13:59:29.519850+00:00 19994330.290007676929 27870000.000023856759 262864330.290027827024 1 60356.582992022 2024-02-16T13:59:30.510695+00:00 19994330.289866551757 27869999.999960578978 262864330.289823412895 1 60356.583003571 2024-02-16T13:59:31.508575+00:00 19994330.290013756603 27869999.999986402690 262864330.289996474981 1 60356.583015181 2024-02-16T13:59:32.511673+00:00 19994330.289890795946 27869999.999954964966 262864330.289842069149 1 60356.583026906 2024-02-16T13:59:33.524698+00:00 19994330.289936926216 27870000.000010866672 262864330.289944112301 1 60356.583038322 2024-02-16T13:59:34.511027+00:00 19994330.290235366672 27870000.000008381903 262864330.290240049362 1 60356.583049946 2024-02-16T13:59:35.515329+00:00 19994330.289890199900 27869999.999961331487 262864330.289847820997 1 60356.583061446 2024-02-16T13:59:36.508985+00:00 19994330.289893448353 27869999.999982181937 262864330.289871931076 1 60356.583073083 2024-02-16T13:59:37.514380+00:00 19994330.290112797171 27870000.000031128526 262864330.290140211582 1 60356.583084588 2024-02-16T13:59:38.508414+00:00 19994330.289882477373 27870000.000071726739 262864330.289950519800 1 60356.583096144 2024-02-16T13:59:39.506836+00:00 19994330.290199853480 27869999.999993093312 262864330.290189236403 1 60356.583107810 2024-02-16T13:59:40.514831+00:00 19994330.289688955992 27870000.000019807369 262864330.289705067873 1 60356.583119545 2024-02-16T13:59:41.528687+00:00 19994330.289927955717 27869999.999976694584 262864330.289900958538 1 60356.583130948 2024-02-16T13:59:42.513945+00:00 19994330.289982005954 27870000.000027649105 262864330.290005981922 1 60356.583142480 2024-02-16T13:59:43.510265+00:00 19994330.290088500828 27869999.999994147569 262864330.290078967810 1 60356.583154078 2024-02-16T13:59:44.512358+00:00 19994330.290027692914 27869999.999976847321 262864330.290000855923 1 60356.583165670 2024-02-16T13:59:45.513916+00:00 19994330.289781577885 27870000.000018466264 262864330.289796352386 1 60356.583177275 2024-02-16T13:59:46.516586+00:00 19994330.289920642972 27869999.999969199300 262864330.289886116982 1 60356.583188919 2024-02-16T13:59:47.522600+00:00 19994330.289889078587 27870000.000030472875 262864330.289915829897 1 60356.583200435 2024-02-16T13:59:48.517544+00:00 19994330.290337085724 27870000.000033386052 262864330.290366768837 1 60356.583211971 2024-02-16T13:59:49.514274+00:00 19994330.289796657860 27870000.000004675239 262864330.289797633886 1 60356.583223540 2024-02-16T13:59:50.513854+00:00 19994330.290171958506 27869999.999995864928 262864330.290164113045 1 60356.583235159 2024-02-16T13:59:51.517707+00:00 19994330.290067177266 27869999.999996010214 262864330.290059477091 1 60356.583246710 2024-02-16T13:59:52.515702+00:00 19994330.289796888828 27869999.999962694943 262864330.289755880833 1 60356.583258321 2024-02-16T13:59:53.518929+00:00 19994330.290055185556 27870000.000035457313 262864330.290086954832 1 60356.583269980 2024-02-16T13:59:54.526240+00:00 19994330.290165081620 27869999.999978773296 262864330.290140151978 1 60356.583281361 2024-02-16T13:59:55.509583+00:00 19994330.290034089237 27870000.000006247312 262864330.290036648512 1 60356.583292969 2024-02-16T13:59:56.512523+00:00 19994330.290103964508 27869999.999995883554 262864330.290096163750 1 60356.583304500 2024-02-16T13:59:57.508797+00:00 19994330.289789222181 27869999.999977055937 262864330.289762586355 1 60356.583316313 2024-02-16T13:59:58.529453+00:00 19994330.289830271155 27870000.000016111881 262864330.289842694998 1 60356.583327759 2024-02-16T13:59:59.518385+00:00 19994330.289934065193 27870000.000014152378 262864330.289944529533 1 60356.583339468 2024-02-16T14:00:00.529999+00:00 19994330.290173377842 27870000.000021431595 262864330.290191113949 1 60356.583350907 2024-02-16T14:00:01.518396+00:00 19994330.290005516261 27870000.000041093677 262864330.290042907000 1 60356.583362536 2024-02-16T14:00:02.523068+00:00 19994330.289884366095 27869999.999986395240 262864330.289867073298 1 60356.583374060 2024-02-16T14:00:03.518782+00:00 19994330.290147028863 27870000.000024653971 262864330.290167987347 1 60356.583385611 2024-02-16T14:00:04.516792+00:00 19994330.290023028851 27869999.999946419150 262864330.289965748787 1 60356.583397295 2024-02-16T14:00:05.526315+00:00 19994330.289826422930 27869999.999961003661 262864330.289783746004 1 60356.583408762 2024-02-16T14:00:06.517023+00:00 19994330.290309365839 27869999.999987408519 262864330.290293097496 1 60356.583420319 2024-02-16T14:00:07.515595+00:00 19994330.289895523340 27869999.999968506396 262864330.289860337973 1 60356.583431850 2024-02-16T14:00:08.511866+00:00 19994330.289731465280 27870000.000003352761 262864330.289731115103 1 60356.583443427 2024-02-16T14:00:09.512151+00:00 19994330.290078468621 27870000.000037048012 262864330.290111809969 1 60356.583455021 2024-02-16T14:00:10.513838+00:00 19994330.289978921413 27870000.000030051917 262864330.290005266666 1 60356.583466557 2024-02-16T14:00:11.510511+00:00 19994330.289840232581 27870000.000001501292 262864330.289838016033 1 60356.583478202 2024-02-16T14:00:12.516677+00:00 19994330.289944157004 27870000.000044692308 262864330.289985179901 1 60356.583489857 2024-02-16T14:00:13.523663+00:00 19994330.290133178234 27869999.999970830977 262864330.290100306273 1 60356.583501336 2024-02-16T14:00:14.515415+00:00 19994330.290008109063 27870000.000036630780 262864330.290041029453 1 60356.583512895 2024-02-16T14:00:15.514159+00:00 19994330.289862263948 27869999.999995756894 262864330.289854347706 1 60356.583524883 2024-02-16T14:00:16.549871+00:00 19994330.289958659559 27870000.000029001385 262864330.289983958006 1 60356.583536011 2024-02-16T14:00:17.511384+00:00 19994330.289932914078 27869999.999977733940 262864330.289906948805 1 60356.583547594 2024-02-16T14:00:18.512139+00:00 19994330.289933312684 27869999.999950233847 262864330.289879858494 1 60356.583559181 2024-02-16T14:00:19.513196+00:00 19994330.290045499802 27870000.000023186207 262864330.290064990520 1 60356.583570770 2024-02-16T14:00:20.514559+00:00 19994330.289877131581 27870000.000006303191 262864330.289879739285 1 60356.583582296 2024-02-16T14:00:21.510330+00:00 19994330.289919324219 27870000.000045623630 262864330.289961248636 1 60356.583593894 2024-02-16T14:00:22.512437+00:00 19994330.290084183216 27870000.000034857541 262864330.290115356445 1 60356.583605844 2024-02-16T14:00:23.544875+00:00 19994330.289727684110 27870000.000037875026 262864330.289761871099 1 60356.583616971 2024-02-16T14:00:24.506297+00:00 19994330.290139451623 27869999.999986615032 262864330.290122389793 1 60356.583628574 2024-02-16T14:00:25.508805+00:00 19994330.289968680590 27869999.999983292073 262864330.289948254824 1 60356.583640167 2024-02-16T14:00:26.510481+00:00 19994330.289795596153 27870000.000023465604 262864330.289815366268 1 60356.583651764 2024-02-16T14:00:27.512420+00:00 19994330.290070556104 27869999.999976884574 262864330.290043741465 1 60356.583663673 2024-02-16T14:00:28.541316+00:00 19994330.289865672588 27869999.999965291470 262864330.289827257395 1 60356.583674863 2024-02-16T14:00:29.508124+00:00 19994330.289946123958 27870000.000003531575 262864330.289945960045 1 60356.583686423 2024-02-16T14:00:30.506931+00:00 19994330.290116116405 27869999.999980732799 262864330.290093183517 1 60356.583697977 2024-02-16T14:00:31.505275+00:00 19994330.289781522006 27870000.000002905726 262864330.289780735970 1 60356.583709594 2024-02-16T14:00:32.508940+00:00 19994330.290324214846 27870000.000041820109 262864330.290362328291 1 60356.583721229 2024-02-16T14:00:33.514221+00:00 19994330.289812680334 27870000.000005062670 262864330.289814054966 1 60356.583732714 2024-02-16T14:00:34.506488+00:00 19994330.289968423545 27870000.000013407320 262864330.289978146553 1 60356.583744268 2024-02-16T14:00:35.504765+00:00 19994330.289866387844 27870000.000026218593 262864330.289888918400 1 60356.583755855 2024-02-16T14:00:36.505930+00:00 19994330.289885539562 27869999.999962378293 262864330.289844244719 1 60356.583767504 2024-02-16T14:00:37.512406+00:00 19994330.290027156472 27869999.999985106289 262864330.290008544922 1 60356.583779066 2024-02-16T14:00:38.511307+00:00 19994330.289996836334 27869999.999994851649 262864330.289987981319 1 60356.583790575 2024-02-16T14:00:39.505679+00:00 19994330.289741922170 27869999.999972254038 262864330.289710491896 1 60356.583802172 2024-02-16T14:00:40.507685+00:00 19994330.290131803602 27869999.999961659312 262864330.290089786053 1 60356.583813732 2024-02-16T14:00:41.506499+00:00 19994330.289834134281 27870000.000021286309 262864330.289851725101 1 60356.583825305 2024-02-16T14:00:42.506313+00:00 19994330.289992582053 27870000.000042915344 262864330.290031790733 1 60356.583836929 2024-02-16T14:00:43.510644+00:00 19994330.289985682815 27870000.000015605241 262864330.289997607470 1 60356.583848484 2024-02-16T14:00:44.509009+00:00 19994330.290225673467 27870000.000026594847 262864330.290248572826 1 60356.583860050 2024-02-16T14:00:45.508315+00:00 19994330.289842635393 27870000.000013075769 262864330.289852023125 1 60356.583871621 2024-02-16T14:00:46.508070+00:00 19994330.289843410254 27870000.000028356910 262864330.289868086576 1 60356.583883283 2024-02-16T14:00:47.515668+00:00 19994330.290382422507 27870000.000014655292 262864330.290393382311 1 60356.583894791 2024-02-16T14:00:48.509920+00:00 19994330.290185406804 27870000.000004079193 262864330.290185809135 1 60356.583906322 2024-02-16T14:00:49.506216+00:00 19994330.289713248610 27869999.999997965991 262864330.289707541466 1 60356.583917937 2024-02-16T14:00:50.509766+00:00 19994330.289905261248 27869999.999993622303 262864330.289895176888 1 60356.583929684 2024-02-16T14:00:51.524666+00:00 19994330.290005605668 27869999.999967131764 262864330.289969027042 1 60356.583941412 2024-02-16T14:00:52.537962+00:00 19994330.289800845087 27869999.999967254698 262864330.289764404297 1 60356.583952706 2024-02-16T14:00:53.513840+00:00 19994330.289919875562 27870000.000021573156 262864330.289937764406 1 60356.583964296 2024-02-16T14:00:54.515145+00:00 19994330.290208239108 27870000.000003464520 262864330.290208011866 1 60356.583975932 2024-02-16T14:00:55.520487+00:00 19994330.289950471371 27870000.000010721385 262864330.289957493544 1 60356.583987555 2024-02-16T14:00:56.524687+00:00 19994330.289960611612 27869999.999999836087 262864330.289956748486 1 60356.583999062 2024-02-16T14:00:57.518937+00:00 19994330.289923913777 27870000.000011444092 262864330.289931654930 1 60356.584010675 2024-02-16T14:00:58.522291+00:00 19994330.290044244379 27869999.999941140413 262864330.289981693029 1 60356.584022216 2024-02-16T14:00:59.519490+00:00 19994330.289865765721 27869999.999964237213 262864330.289826303720 1 60356.584033738 2024-02-16T14:01:00.514963+00:00 19994330.290070492774 27869999.999980978668 262864330.290047794580 1 60356.584045201 2024-02-16T14:01:01.505308+00:00 19994330.289916779846 27869999.999950677156 262864330.289863765240 1 60356.584056809 2024-02-16T14:01:02.508269+00:00 19994330.289926122874 27870000.000039607286 262864330.289962023497 1 60356.584068384 2024-02-16T14:01:03.508359+00:00 19994330.290026962757 27869999.999938588589 262864330.289961844683 1 60356.584079965 2024-02-16T14:01:04.508942+00:00 19994330.290065672249 27870000.000000976026 262864330.290062963963 1 60356.584091506 2024-02-16T14:01:05.506097+00:00 19994330.290122486651 27870000.000013306737 262864330.290132075548 1 60356.584103154 2024-02-16T14:01:06.512557+00:00 19994330.290103930980 27870000.000052824616 262864330.290153056383 1 60356.584114682 2024-02-16T14:01:07.508533+00:00 19994330.289822425693 27869999.999969337136 262864330.289788067341 1 60356.584126251 2024-02-16T14:01:08.508118+00:00 19994330.289900515229 27869999.999971743673 262864330.289868563414 1 60356.584137811 2024-02-16T14:01:09.506853+00:00 19994330.290043931454 27869999.999982070178 262864330.290022283792 1 60356.584149390 2024-02-16T14:01:10.507290+00:00 19994330.290142040700 27869999.999988418072 262864330.290126740932 1 60356.584161020 2024-02-16T14:01:11.512108+00:00 19994330.290073238313 27869999.999948110431 262864330.290017664433 1 60356.584172580 2024-02-16T14:01:12.510932+00:00 19994330.289842262864 27869999.999920841306 262864330.289759397507 1 60356.584184220 2024-02-16T14:01:13.516599+00:00 19994330.289849348366 27869999.999973692000 262864330.289819329977 1 60356.584195767 2024-02-16T14:01:14.514261+00:00 19994330.289984025061 27869999.999977152795 262864330.289957463741 1 60356.584207401 2024-02-16T14:01:15.519447+00:00 19994330.289809558541 27870000.000029817224 262864330.289835661650 1 60356.584218936 2024-02-16T14:01:16.516098+00:00 19994330.289974361658 27870000.000073812902 262864330.290044486523 1 60356.584230612 2024-02-16T14:01:17.524870+00:00 19994330.290051002055 27870000.000052522868 262864330.290099829435 1 60356.584242098 2024-02-16T14:01:18.517284+00:00 19994330.289909299463 27869999.999990873039 262864330.289896488190 1 60356.584253678 2024-02-16T14:01:19.517790+00:00 19994330.290085222572 27870000.000018589199 262864330.290100127459 1 60356.584265187 2024-02-16T14:01:20.512170+00:00 19994330.290045503527 27870000.000004868954 262864330.290046662092 1 60356.584276703 2024-02-16T14:01:21.507100+00:00 19994330.290016040206 27869999.999964483082 262864330.289976835251 1 60356.584289033 2024-02-16T14:01:22.572400+00:00 19994330.289715342224 27869999.999991584569 262864330.289703249931 1 60356.584299918 2024-02-16T14:01:23.512891+00:00 19994330.290047477931 27869999.999981768429 262864330.290025532246 1 60356.584311469 2024-02-16T14:01:24.510914+00:00 19994330.289982106537 27869999.999984119087 262864330.289962530136 1 60356.584323023 2024-02-16T14:01:25.509133+00:00 19994330.290129620582 27870000.000007245690 262864330.290133178234 1 60356.584334673 2024-02-16T14:01:26.515794+00:00 19994330.289985284209 27869999.999991565943 262864330.289973139763 1 60356.584346239 2024-02-16T14:01:27.514990+00:00 19994330.290045525879 27870000.000034324825 262864330.290076166391 1 60356.584357774 2024-02-16T14:01:28.511669+00:00 19994330.290005005896 27870000.000075243413 262864330.290076553822 1 60356.584369458 2024-02-16T14:01:29.521192+00:00 19994330.289992436767 27870000.000075429678 262864330.290064156055 1 60356.584380929 2024-02-16T14:01:30.512307+00:00 19994330.289836168289 27870000.000035323203 262864330.289867788553 1 60356.584392547 2024-02-16T14:01:31.516044+00:00 19994330.289831526577 27869999.999976005405 262864330.289803832769 1 60356.584404588 2024-02-16T14:01:32.556360+00:00 19994330.289971489459 27870000.000001206994 262864330.289968997240 1 60356.584415648 2024-02-16T14:01:33.511999+00:00 19994330.289921019226 27869999.999973036349 262864330.289890348911 1 60356.584427239 2024-02-16T14:01:34.513486+00:00 19994330.290119074285 27870000.000021252781 262864330.290136635303 1 60356.584438762 2024-02-16T14:01:35.509042+00:00 19994330.289625901729 27870000.000019744039 262864330.289641946554 1 60356.584450354 2024-02-16T14:01:36.510610+00:00 19994330.290178783238 27869999.999989371747 262864330.290164440870 1 60356.584461901 2024-02-16T14:01:37.508224+00:00 19994330.289854221046 27869999.999991867691 262864330.289842396975 1 60356.584473621 2024-02-16T14:01:38.520838+00:00 19994330.290046487004 27869999.999994214624 262864330.290037006140 1 60356.584485119 2024-02-16T14:01:39.514275+00:00 19994330.289620947093 27870000.000044442713 262864330.289661675692 1 60356.584496730 2024-02-16T14:01:40.517468+00:00 19994330.289973344654 27870000.000016607344 262864330.289986252785 1 60356.584508295 2024-02-16T14:01:41.516716+00:00 19994330.289908081293 27870000.000023752451 262864330.289928138256 1 60356.584519850 2024-02-16T14:01:42.515041+00:00 19994330.289907723665 27869999.999986622483 262864330.289890646935 1 60356.584531379 2024-02-16T14:01:43.511194+00:00 19994330.290052670985 27869999.999993752688 262864330.290042728186 1 60356.584543012 2024-02-16T14:01:44.516216+00:00 19994330.289826802909 27869999.999962028116 262864330.289785146713 1 60356.584554565 2024-02-16T14:01:45.514383+00:00 19994330.290037993342 27869999.999988179654 262864330.290022462606 1 60356.584566175 2024-02-16T14:01:46.517505+00:00 19994330.290078382939 27870000.000051934272 262864330.290126621723 1 60356.584577781 2024-02-16T14:01:47.520252+00:00 19994330.289829909801 27870000.000018313527 262864330.289844512939 1 60356.584589269 2024-02-16T14:01:48.512876+00:00 19994330.289854642004 27870000.000013325363 262864330.289864271879 1 60356.584600876 2024-02-16T14:01:49.515705+00:00 19994330.290178731084 27870000.000021334738 262864330.290196359158 1 60356.584612408 2024-02-16T14:01:50.512029+00:00 19994330.289832096547 27869999.999981988221 262864330.289810389280 1 60356.584624067 2024-02-16T14:01:51.519436+00:00 19994330.290158577263 27870000.000013921410 262864330.290168792009 1 60356.584635640 2024-02-16T14:01:52.519255+00:00 19994330.289902646095 27869999.999981001019 262864330.289879947901 1 60356.584647219 2024-02-16T14:01:53.519705+00:00 19994330.289895467460 27870000.000042945147 262864330.289934724569 1 60356.584658724 2024-02-16T14:01:54.513768+00:00 19994330.289675179869 27869999.999960415065 262864330.289631903172 1 60356.584670195 2024-02-16T14:01:55.504835+00:00 19994330.290081609040 27870000.000017829239 262864330.290095746517 1 60356.584681797 2024-02-16T14:01:56.507250+00:00 19994330.289804749191 27869999.999999754131 262864330.289800822735 1 60356.584693470 2024-02-16T14:01:57.515758+00:00 19994330.290193416178 27870000.000018171966 262864330.290207892656 1 60356.584705010 2024-02-16T14:01:58.512816+00:00 19994330.289992887527 27869999.999996304512 262864330.289985507727 1 60356.584716602 2024-02-16T14:01:59.514433+00:00 19994330.290220923722 27870000.000048615038 262864330.290265828371 1 60356.584728165 2024-02-16T14:02:00.513435+00:00 19994330.289978500456 27870000.000018738210 262864330.289993554354 1 60356.584739823 2024-02-16T14:02:01.520734+00:00 19994330.290067885071 27870000.000018619001 262864330.290082812309 1 60356.584751278 2024-02-16T14:02:02.510399+00:00 19994330.289779841900 27870000.000010337681 262864330.289786487818 1 60356.584762865 2024-02-16T14:02:03.511563+00:00 19994330.289814371616 27869999.999976713210 262864330.289787411690 1 60356.584774465 2024-02-16T14:02:04.513790+00:00 19994330.289812367409 27869999.999955896288 262864330.289764553308 1 60356.584786071 2024-02-16T14:02:05.516490+00:00 19994330.290063086897 27870000.000016432256 262864330.290075808764 1 60356.584797696 2024-02-16T14:02:06.520955+00:00 19994330.289874911308 27870000.000014416873 262864330.289885640144 1 60356.584809235 2024-02-16T14:02:07.517898+00:00 19994330.290100138634 27870000.000014632940 262864330.290111064911 1 60356.584820701 2024-02-16T14:02:08.508528+00:00 19994330.289992451668 27869999.999983850867 262864330.289972603321 1 60356.584832282 2024-02-16T14:02:09.509153+00:00 19994330.289774496108 27870000.000031884760 262864330.289802700281 1 60356.584843990 2024-02-16T14:02:10.520767+00:00 19994330.290097828954 27870000.000032640994 262864330.290126770735 1 60356.584855408 2024-02-16T14:02:11.507264+00:00 19994330.289972372353 27869999.999990656972 262864330.289959311485 1 60356.584867054 2024-02-16T14:02:12.513451+00:00 19994330.289719257504 27869999.999975163490 262864330.289690732956 1 60356.584878652 2024-02-16T14:02:13.515546+00:00 19994330.289974153042 27869999.999977041036 262864330.289947509766 1 60356.584890109 2024-02-16T14:02:14.505429+00:00 19994330.290148794651 27870000.000022452325 262864330.290167540312 1 60356.584901679 2024-02-16T14:02:15.505093+00:00 19994330.290015641600 27869999.999947279692 262864330.289959222078 1 60356.584913312 2024-02-16T14:02:16.510156+00:00 19994330.290123518556 27869999.999992158264 262864330.290111988783 1 60356.584924912 2024-02-16T14:02:17.512358+00:00 19994330.289677031338 27870000.000004105270 262864330.289677441120 1 60356.584936568 2024-02-16T14:02:18.519439+00:00 19994330.289961952716 27869999.999995000660 262864330.289953261614 1 60356.584948007 2024-02-16T14:02:19.507753+00:00 19994330.289988446981 27870000.000032640994 262864330.290017396212 1 60356.584959655 2024-02-16T14:02:20.514185+00:00 19994330.290123075247 27870000.000018946826 262864330.290138334036 1 60356.584971167 2024-02-16T14:02:21.508854+00:00 19994330.289782848209 27870000.000004023314 262864330.289783179760 1 60356.584982988 2024-02-16T14:02:22.530194+00:00 19994330.289959877729 27870000.000012822449 262864330.289968997240 1 60356.584994273 2024-02-16T14:02:23.505198+00:00 19994330.290096048266 27869999.999965954572 262864330.290058314800 1 60356.585005866 2024-02-16T14:02:24.506865+00:00 19994330.289876185358 27870000.000008653849 262864330.289881139994 1 60356.585017435 2024-02-16T14:02:25.506382+00:00 19994330.290120836347 27869999.999975893646 262864330.290093034506 1 60356.585029075 2024-02-16T14:02:26.512106+00:00 19994330.289823714644 27869999.999948434532 262864330.289768457413 1 60356.585040590 2024-02-16T14:02:27.506975+00:00 19994330.290018752217 27869999.999993320554 262864330.290008366108 1 60356.585052179 2024-02-16T14:02:28.508289+00:00 19994330.290241289884 27870000.000014714897 262864330.290252327919 1 60356.585063742 2024-02-16T14:02:29.507360+00:00 19994330.289964374155 27869999.999997764826 262864330.289958447218 1 60356.585075311 2024-02-16T14:02:30.506883+00:00 19994330.290002327412 27870000.000019982457 262864330.290018588305 1 60356.585086897 2024-02-16T14:02:31.507939+00:00 19994330.289993882179 27870000.000035278499 262864330.290025472641 1 60356.585098513 2024-02-16T14:02:32.511540+00:00 19994330.290219400078 27870000.000032342970 262864330.290248036385 1 60356.585110053 2024-02-16T14:02:33.508568+00:00 19994330.289924442768 27869999.999978505075 262864330.289899259806 1 60356.585121674 2024-02-16T14:02:34.512660+00:00 19994330.289808716625 27869999.999986421317 262864330.289791435003 1 60356.585133187 2024-02-16T14:02:35.507323+00:00 19994330.290001824498 27869999.999966751784 262864330.289964854717 1 60356.585144799 2024-02-16T14:02:36.510662+00:00 19994330.290023699403 27869999.999983988702 262864330.290004014969 1 60356.585156322 2024-02-16T14:02:37.506242+00:00 19994330.290155623108 27870000.000034119934 262864330.290186047554 1 60356.585167905 2024-02-16T14:02:38.507037+00:00 19994330.289980135858 27869999.999974105507 262864330.289950549603 1 60356.585179476 2024-02-16T14:02:39.506739+00:00 19994330.289906997234 27870000.000021543354 262864330.289924860001 1 60356.585191053 2024-02-16T14:02:40.507002+00:00 19994330.290037564933 27869999.999996181577 262864330.290030062199 1 60356.585202631 2024-02-16T14:02:41.507336+00:00 19994330.289922483265 27870000.000048961490 262864330.289967745543 1 60356.585214177 2024-02-16T14:02:42.504922+00:00 19994330.290153987706 27869999.999988205731 262864330.290138483047 1 60356.585225761 2024-02-16T14:02:43.505785+00:00 19994330.290056217462 27869999.999986074865 262864330.290038615465 1 60356.585237341 2024-02-16T14:02:44.506244+00:00 19994330.289893895388 27870000.000024817884 262864330.289915025234 1 60356.585248935 2024-02-16T14:02:45.507978+00:00 19994330.289792452008 27870000.000011965632 262864330.289800733328 1 60356.585260477 2024-02-16T14:02:46.505247+00:00 19994330.290048647672 27869999.999970339239 262864330.290015310049 1 60356.585272062 2024-02-16T14:02:47.506170+00:00 19994330.289804279804 27869999.999969378114 262864330.289769947529 1 60356.585283645 2024-02-16T14:02:48.506965+00:00 19994330.290084093809 27869999.999979592860 262864330.290059983730 1 60356.585295371 2024-02-16T14:02:49.520076+00:00 19994330.289887566119 27869999.999998275191 262864330.289882153273 1 60356.585306821 2024-02-16T14:02:50.509342+00:00 19994330.290356617421 27870000.000001043081 262864330.290353953838 1 60356.585318402 2024-02-16T14:02:51.509951+00:00 19994330.289982315153 27869999.999964296818 262864330.289942920208 1 60356.585330066 2024-02-16T14:02:52.517704+00:00 19994330.290016815066 27870000.000011559576 262864330.290024697781 1 60356.585341577 2024-02-16T14:02:53.512312+00:00 19994330.290315296501 27870000.000048346817 262864330.290359944105 1 60356.585353132 2024-02-16T14:02:54.510609+00:00 19994330.290090218186 27870000.000033013523 262864330.290119528770 1 60356.585364728 2024-02-16T14:02:55.512527+00:00 19994330.290038112551 27869999.999983072281 262864330.290017485619 1 60356.585376406 2024-02-16T14:02:56.521472+00:00 19994330.290026910603 27870000.000015836209 262864330.290039032698 1 60356.585387888 2024-02-16T14:02:57.513546+00:00 19994330.289905395359 27870000.000016048551 262864330.289917737246 1 60356.585399420 2024-02-16T14:02:58.509862+00:00 19994330.290017630905 27869999.999979183078 262864330.289993137121 1 60356.585411225 2024-02-16T14:02:59.529823+00:00 19994330.289939753711 27869999.999969545752 262864330.289905607700 1 60356.585422657 2024-02-16T14:03:00.517595+00:00 19994330.290206354111 27869999.999994277954 262864330.290196925402 1 60356.585434226 2024-02-16T14:03:01.517146+00:00 19994330.289943810552 27869999.999999202788 262864330.289939314127 1 60356.585445711 2024-02-16T14:03:02.509414+00:00 19994330.290030919015 27870000.000003688037 262864330.290030926466 1 60356.585457307 2024-02-16T14:03:03.511335+00:00 19994330.290188763291 27869999.999997593462 262864330.290182650089 1 60356.585468860 2024-02-16T14:03:04.509554+00:00 19994330.289937477559 27869999.999988917261 262864330.289922684431 1 60356.585480417 2024-02-16T14:03:05.508027+00:00 19994330.289941109717 27870000.000048667192 262864330.289986073971 1 60356.585491994 2024-02-16T14:03:06.508327+00:00 19994330.289879243821 27870000.000010974705 262864330.289886504412 1 60356.585503571 2024-02-16T14:03:07.508556+00:00 19994330.290233485401 27869999.999962672591 262864330.290192484856 1 60356.585515210 2024-02-16T14:03:08.514182+00:00 19994330.289638809860 27870000.000010635704 262864330.289645761251 1 60356.585526697 2024-02-16T14:03:09.506663+00:00 19994330.289987180382 27869999.999972715974 262864330.289956182241 1 60356.585538252 2024-02-16T14:03:10.504982+00:00 19994330.290036577731 27869999.999982219189 262864330.290015101433 1 60356.585549826 2024-02-16T14:03:11.504992+00:00 19994330.290046047419 27869999.999964676797 262864330.290007025003 1 60356.585561407 2024-02-16T14:03:12.505530+00:00 19994330.289828032255 27869999.999972030520 262864330.289796382189 1 60356.585573079 2024-02-16T14:03:13.514012+00:00 19994330.290064223111 27869999.999999318272 262864330.290059834719 1 60356.585584688 2024-02-16T14:03:14.517061+00:00 19994330.289982296526 27870000.000016573817 262864330.289995163679 1 60356.585596313 2024-02-16T14:03:15.521423+00:00 19994330.290051378310 27870000.000039119273 262864330.290086805820 1 60356.585608010 2024-02-16T14:03:16.532034+00:00 19994330.289593596011 27870000.000028580427 262864330.289618492126 1 60356.585619308 2024-02-16T14:03:17.508201+00:00 19994330.290230248123 27870000.000065915287 262864330.290292471647 1 60356.585630960 2024-02-16T14:03:18.514959+00:00 19994330.289981212467 27869999.999942958355 262864330.289920479059 1 60356.585642507 2024-02-16T14:03:19.512608+00:00 19994330.289944522083 27869999.999979618937 262864330.289920449257 1 60356.585654082 2024-02-16T14:03:20.512686+00:00 19994330.290011122823 27869999.999968856573 262864330.289976298809 1 60356.585665733 2024-02-16T14:03:21.519279+00:00 19994330.290069613606 27869999.999969523400 262864330.290035426617 1 60356.585677219 2024-02-16T14:03:22.511673+00:00 19994330.289928205311 27870000.000013306737 262864330.289937794209 1 60356.585688957 2024-02-16T14:03:23.525891+00:00 19994330.289710264653 27869999.999962627888 262864330.289669185877 1 60356.585700346 2024-02-16T14:03:24.509873+00:00 19994330.290143400431 27870000.000018794090 262864330.290158510208 1 60356.585711994 2024-02-16T14:03:25.516278+00:00 19994330.290109682828 27870000.000012930483 262864330.290118932724 1 60356.585723457 2024-02-16T14:03:26.506682+00:00 19994330.289739031345 27869999.999996826053 262864330.289732187986 1 60356.585735137 2024-02-16T14:03:27.515795+00:00 19994330.290002796799 27870000.000016912818 262864330.290016025305 1 60356.585746750 2024-02-16T14:03:28.519213+00:00 19994330.290078315884 27869999.999985486269 262864330.290060102940 1 60356.585758194 2024-02-16T14:03:29.507986+00:00 19994330.290001235902 27869999.999993737787 262864330.289991289377 1 60356.585769820 2024-02-16T14:03:30.512481+00:00 19994330.290011551231 27869999.999988976866 262864330.289996832609 1 60356.585781401 2024-02-16T14:03:31.513010+00:00 19994330.290065117180 27869999.999963108450 262864330.290024518967 1 60356.585793072 2024-02-16T14:03:32.521401+00:00 19994330.289837334305 27869999.999975863844 262864330.289809495211 1 60356.585804660 2024-02-16T14:03:33.522628+00:00 19994330.289890497923 27869999.999991603196 262864330.289878398180 1 60356.585816178 2024-02-16T14:03:34.517798+00:00 19994330.290041271597 27869999.999985165894 262864330.290022730827 1 60356.585827726 2024-02-16T14:03:35.515507+00:00 19994330.290143333375 27870000.000016961247 262864330.290156602859 1 60356.585839255 2024-02-16T14:03:36.511638+00:00 19994330.290080405772 27870000.000007513911 262864330.290084213018 1 60356.585850785 2024-02-16T14:03:37.507855+00:00 19994330.290063414723 27870000.000005017966 262864330.290064722300 1 60356.585862367 2024-02-16T14:03:38.508501+00:00 19994330.289673246443 27869999.999968219548 262864330.289637774229 1 60356.585874033 2024-02-16T14:03:39.516441+00:00 19994330.290056034923 27870000.000023327768 262864330.290075659752 1 60356.585885574 2024-02-16T14:03:40.513608+00:00 19994330.290188472718 27869999.999986626208 262864330.290171384811 1 60356.585897152 2024-02-16T14:03:41.513947+00:00 19994330.290132243186 27870000.000016447157 262864330.290145009756 1 60356.585908726 2024-02-16T14:03:42.513931+00:00 19994330.289838645607 27869999.999964848161 262864330.289799779654 1 60356.585920277 2024-02-16T14:03:43.511897+00:00 19994330.289908170700 27870000.000001862645 262864330.289906322956 1 60356.585931885 2024-02-16T14:03:44.514877+00:00 19994330.289929766208 27870000.000008370727 262864330.289934456348 1 60356.585943596 2024-02-16T14:03:45.526669+00:00 19994330.290105652064 27869999.999959915876 262864330.290061861277 1 60356.585955018 2024-02-16T14:03:46.513570+00:00 19994330.289990797639 27869999.999984923750 262864330.289972007275 1 60356.585966587 2024-02-16T14:03:47.513099+00:00 19994330.289924766868 27870000.000014547259 262864330.289935618639 1 60356.585978126 2024-02-16T14:03:48.510087+00:00 19994330.289929497987 27869999.999998845160 262864330.289924651384 1 60356.585989834 2024-02-16T14:03:49.521685+00:00 19994330.289982501417 27870000.000023040920 262864330.290001839399 1 60356.586001307 2024-02-16T14:03:50.512933+00:00 19994330.289864338934 27869999.999995309860 262864330.289855957031 1 60356.586013002 2024-02-16T14:03:51.523402+00:00 19994330.290104620159 27869999.999981597066 262864330.290082514286 1 60356.586024449 2024-02-16T14:03:52.512398+00:00 19994330.289866559207 27869999.999994855374 262864330.289857715368 1 60356.586036111 2024-02-16T14:03:53.520014+00:00 19994330.289920441806 27869999.999945908785 262864330.289862662554 1 60356.586047598 2024-02-16T14:03:54.512475+00:00 19994330.290065754205 27869999.999992627650 262864330.290054708719 1 60356.586059261 2024-02-16T14:03:55.520161+00:00 19994330.289800692350 27870000.000037297606 262864330.289834320545 1 60356.586070693 2024-02-16T14:03:56.507873+00:00 19994330.290027514100 27870000.000020928681 262864330.290044724941 1 60356.586082458 2024-02-16T14:03:57.524339+00:00 19994330.290098279715 27870000.000006210059 262864330.290100783110 1 60356.586094071 2024-02-16T14:03:58.527731+00:00 19994330.289811879396 27870000.000056929886 262864330.289865106344 1 60356.586105409 2024-02-16T14:03:59.507335+00:00 19994330.289759065956 27870000.000020258129 262864330.289775639772 1 60356.586117064 2024-02-16T14:04:00.514352+00:00 19994330.290014822036 27869999.999992903322 262864330.290004044771 1 60356.586128904 2024-02-16T14:04:01.537295+00:00 19994330.289833877236 27870000.000011440367 262864330.289841622114 1 60356.586140159 2024-02-16T14:04:02.509686+00:00 19994330.290144786239 27870000.000037968159 262864330.290179073811 1 60356.586151724 2024-02-16T14:04:03.508907+00:00 19994330.290280498564 27869999.999978758395 262864330.290255546570 1 60356.586163395 2024-02-16T14:04:04.517355+00:00 19994330.289846513420 27869999.999977301806 262864330.289820104837 1 60356.586174929 2024-02-16T14:04:05.513852+00:00 19994330.289899032563 27869999.999971736223 262864330.289867073298 1 60356.586186506 2024-02-16T14:04:06.514139+00:00 19994330.289902340621 27869999.999998461455 262864330.289897084236 1 60356.586198099 2024-02-16T14:04:07.515782+00:00 19994330.290106117725 27869999.999980583787 262864330.290082991123 1 60356.586209687 2024-02-16T14:04:08.517016+00:00 19994330.290055934340 27870000.000008512288 262864330.290060758591 1 60356.586221216 2024-02-16T14:04:09.513071+00:00 19994330.289871521294 27870000.000028073788 262864330.289895892143 1 60356.586232695 2024-02-16T14:04:10.504828+00:00 19994330.289887871593 27870000.000063929707 262864330.289948105812 1 60356.586244297 2024-02-16T14:04:11.507288+00:00 19994330.290040891618 27870000.000015739352 262864330.290052920580 1 60356.586255852 2024-02-16T14:04:12.505619+00:00 19994330.290286932141 27870000.000013731420 262864330.290296971798 1 60356.586267400 2024-02-16T14:04:13.503339+00:00 19994330.289849985391 27869999.999952569604 262864330.289798855782 1 60356.586279048 2024-02-16T14:04:14.509732+00:00 19994330.289956096560 27869999.999976053834 262864330.289928436279 1 60356.586290568 2024-02-16T14:04:15.505088+00:00 19994330.289901588112 27869999.999953344464 262864330.289851218462 1 60356.586302171 2024-02-16T14:04:16.507571+00:00 19994330.289730485529 27869999.999966263771 262864330.289693057537 1 60356.586313768 2024-02-16T14:04:17.509556+00:00 19994330.289885595441 27869999.999979760498 262864330.289861679077 1 60356.586325303 2024-02-16T14:04:18.506197+00:00 19994330.290009014308 27869999.999983169138 262864330.289988487959 1 60356.586336915 2024-02-16T14:04:19.509476+00:00 19994330.290116913617 27870000.000000484288 262864330.290113687515 1 60356.586348440 2024-02-16T14:04:20.505260+00:00 19994330.290138751268 27870000.000065233558 262864330.290200293064 1 60356.586360032 2024-02-16T14:04:21.506757+00:00 19994330.289895430207 27870000.000010784715 262864330.289902508259 1 60356.586371714 2024-02-16T14:04:22.516062+00:00 19994330.289921749383 27870000.000018771738 262864330.289936840534 1 60356.586383207 2024-02-16T14:04:23.509076+00:00 19994330.290047407150 27870000.000003390014 262864330.290047109127 1 60356.586394742 2024-02-16T14:04:24.505733+00:00 19994330.289952397346 27870000.000023741275 262864330.289972454309 1 60356.586406307 2024-02-16T14:04:25.504953+00:00 19994330.289861075580 27869999.999966122210 262864330.289823502302 1 60356.586417927 2024-02-16T14:04:26.508889+00:00 19994330.290047895163 27869999.999980781227 262864330.290024966002 1 60356.586429471 2024-02-16T14:04:27.506289+00:00 19994330.290002003312 27870000.000024303794 262864330.290022611618 1 60356.586441048 2024-02-16T14:04:28.506532+00:00 19994330.290139958262 27869999.999982498586 262864330.290118753910 1 60356.586452629 2024-02-16T14:04:29.507175+00:00 19994330.290101926774 27870000.000037245452 262864330.290135473013 1 60356.586464216 2024-02-16T14:04:30.508249+00:00 19994330.289863131940 27870000.000002238899 262864330.289861679077 1 60356.586475856 2024-02-16T14:04:31.513950+00:00 19994330.289964824915 27869999.999969754368 262864330.289930880070 1 60356.586487363 2024-02-16T14:04:32.508117+00:00 19994330.289831530303 27870000.000029698014 262864330.289857506752 1 60356.586498923 2024-02-16T14:04:33.506967+00:00 19994330.289892077446 27870000.000006850809 262864330.289895236492 1 60356.586510470 2024-02-16T14:04:34.504578+00:00 19994330.289958085865 27870000.000047478825 262864330.290001869202 1 60356.586522069 2024-02-16T14:04:35.506775+00:00 19994330.289899043739 27870000.000015906990 262864330.289911270142 1 60356.586533647 2024-02-16T14:04:36.507053+00:00 19994330.290118727833 27869999.999993696809 262864330.290108710527 1 60356.586545215 2024-02-16T14:04:37.506614+00:00 19994330.289812240750 27869999.999938201159 262864330.289746731520 1 60356.586556765 2024-02-16T14:04:38.504509+00:00 19994330.289956938475 27869999.999952614307 262864330.289905846119 1 60356.586568339 2024-02-16T14:04:39.504462+00:00 19994330.290101926774 27870000.000003803521 262864330.290102034807 1 60356.586579921 2024-02-16T14:04:40.505192+00:00 19994330.290001541376 27870000.000001624227 262864330.289999455214 1 60356.586591534 2024-02-16T14:04:41.508577+00:00 19994330.290248230100 27870000.000039782375 262864330.290284335613 1 60356.586603136 2024-02-16T14:04:42.510983+00:00 19994330.290046118200 27870000.000008545816 262864330.290050983429 1 60356.586614652 2024-02-16T14:04:43.505927+00:00 19994330.289856839925 27870000.000013049692 262864330.289866209030 1 60356.586626234 2024-02-16T14:04:44.506570+00:00 19994330.289846234024 27870000.000032261014 262864330.289874792099 1 60356.586637795 2024-02-16T14:04:45.505437+00:00 19994330.289968620986 27870000.000065572560 262864330.290030479431 1 60356.586649392 2024-02-16T14:04:46.507443+00:00 19994330.290018238127 27870000.000032775104 262864330.290047317743 1 60356.586660969 2024-02-16T14:04:47.507680+00:00 19994330.289867363870 27869999.999968182296 262864330.289831846952 1 60356.586672511 2024-02-16T14:04:48.504984+00:00 19994330.290039345622 27869999.999967988580 262864330.290003657341 1 60356.586684136 2024-02-16T14:04:49.509338+00:00 19994330.289804171771 27869999.999963648617 262864330.289764106274 1 60356.586695809 2024-02-16T14:04:50.517883+00:00 19994330.289896775037 27869999.999996803701 262864330.289889901876 1 60356.586707541 2024-02-16T14:04:51.531568+00:00 19994330.289776306599 27870000.000045608729 262864330.289818197489 1 60356.586718865 2024-02-16T14:04:52.509916+00:00 19994330.290112800896 27870000.000019267201 262864330.290128350258 1 60356.586730606 2024-02-16T14:04:53.524360+00:00 19994330.290142592043 27870000.000068869442 262864330.290207773447 1 60356.586742136 2024-02-16T14:04:54.520544+00:00 19994330.289726302028 27870000.000038161874 262864330.289760768414 1 60356.586753590 2024-02-16T14:04:55.510212+00:00 19994330.289866425097 27870000.000004108995 262864330.289866834879 1 60356.586765262 2024-02-16T14:04:56.518647+00:00 19994330.290042165667 27870000.000022191554 262864330.290060669184 1 60356.586776795 2024-02-16T14:04:57.515097+00:00 19994330.290149282664 27869999.999982599169 262864330.290128171444 1 60356.586788418 2024-02-16T14:04:58.519318+00:00 19994330.290100052953 27870000.000059384853 262864330.290155768394 1 60356.586800028 2024-02-16T14:04:59.522394+00:00 19994330.290078762919 27869999.999940354377 262864330.290015429258 1 60356.586811557 2024-02-16T14:05:00.518536+00:00 19994330.289824880660 27869999.999960966408 262864330.289782136679 1 60356.586823151 2024-02-16T14:05:01.520203+00:00 19994330.289876524359 27870000.000001706183 262864330.289874523878 1 60356.586834640 2024-02-16T14:05:02.512889+00:00 19994330.290258850902 27869999.999941471964 262864330.290196627378 1 60356.586846242 2024-02-16T14:05:03.515309+00:00 19994330.289757791907 27869999.999973013997 262864330.289727091789 1 60356.586857730 2024-02-16T14:05:04.507848+00:00 19994330.289974316955 27870000.000017326325 262864330.289987921715 1 60356.586869382 2024-02-16T14:05:05.514594+00:00 19994330.290407214314 27870000.000060193241 262864330.290463715792 1 60356.586880905 2024-02-16T14:05:06.510174+00:00 19994330.289931543171 27869999.999981164932 262864330.289909005165 1 60356.586892527 2024-02-16T14:05:07.514304+00:00 19994330.290157508105 27870000.000017564744 262864330.290171355009 1 60356.586904037 2024-02-16T14:05:08.508802+00:00 19994330.290124647319 27869999.999981690198 262864330.290102660656 1 60356.586915627 2024-02-16T14:05:09.510147+00:00 19994330.289842322469 27869999.999945238233 262864330.289783835411 1 60356.586927171 2024-02-16T14:05:10.507559+00:00 19994330.290002677590 27869999.999983295798 262864330.289982289076 1 60356.586938713 2024-02-16T14:05:11.504801+00:00 19994330.290155980736 27870000.000021688640 262864330.290173977613 1 60356.586950363 2024-02-16T14:05:12.511313+00:00 19994330.289907541126 27870000.000014625490 262864330.289918482304 1 60356.586961940 2024-02-16T14:05:13.511620+00:00 19994330.289896238595 27870000.000008631498 262864330.289901196957 1 60356.586973488 2024-02-16T14:05:14.509366+00:00 19994330.289940509945 27870000.000017259270 262864330.289954066277 1 60356.586985060 2024-02-16T14:05:15.509186+00:00 19994330.290197677910 27870000.000024646521 262864330.290218621492 1 60356.586996659 2024-02-16T14:05:16.511360+00:00 19994330.290004208684 27870000.000041183084 262864330.290041685104 1 60356.587008170 2024-02-16T14:05:17.505906+00:00 19994330.289766002446 27870000.000030852854 262864330.289793163538 1 60356.587019753 2024-02-16T14:05:18.506664+00:00 19994330.290212873369 27870000.000006794930 262864330.290215969086 1 60356.587031345 2024-02-16T14:05:19.508185+00:00 19994330.290097516030 27869999.999970756471 262864330.290064573288 1 60356.587042916 2024-02-16T14:05:20.507922+00:00 19994330.290212024003 27869999.999974399805 262864330.290182739496 1 60356.587054497 2024-02-16T14:05:21.508549+00:00 19994330.289980161935 27870000.000004712492 262864330.289981186390 1 60356.587066088 2024-02-16T14:05:22.509992+00:00 19994330.289869878441 27870000.000007834285 262864330.289874017239 1 60356.587077645 2024-02-16T14:05:23.508509+00:00 19994330.289999242872 27869999.999990716577 262864330.289986252785 1 60356.587089211 2024-02-16T14:05:24.507791+00:00 19994330.290198374540 27870000.000022485852 262864330.290217161179 1 60356.587100779 2024-02-16T14:05:25.507287+00:00 19994330.290198933333 27870000.000006128103 262864330.290201365948 1 60356.587112413 2024-02-16T14:05:26.512459+00:00 19994330.289705861360 27870000.000001586974 262864330.289703756571 1 60356.587123935 2024-02-16T14:05:27.508010+00:00 19994330.290089078248 27869999.999998398125 262864330.290083765984 1 60356.587135486 2024-02-16T14:05:28.505986+00:00 19994330.289825141430 27869999.999932281673 262864330.289753735065 1 60356.587147114 2024-02-16T14:05:29.510669+00:00 19994330.290023077279 27870000.000006504357 262864330.290025889874 1 60356.587158673 2024-02-16T14:05:30.509316+00:00 19994330.290112312883 27869999.999972470105 262864330.290081083775 1 60356.587170237 2024-02-16T14:05:31.508446+00:00 19994330.289827000350 27870000.000011689961 262864330.289834976196 1 60356.587181835 2024-02-16T14:05:32.510533+00:00 19994330.290092945099 27870000.000000894070 262864330.290090143681 1 60356.587193327 2024-02-16T14:05:33.503412+00:00 19994330.289794199169 27869999.999977529049 262864330.289768040180 1 60356.587204915 2024-02-16T14:05:34.504719+00:00 19994330.289881475270 27869999.999996773899 262864330.289874553680 1 60356.587216482 2024-02-16T14:05:35.504073+00:00 19994330.289845224470 27870000.000002764165 262864330.289844304323 1 60356.587228061 2024-02-16T14:05:36.504475+00:00 19994330.290078863502 27870000.000022184104 262864330.290097355843 1 60356.587239642 2024-02-16T14:05:37.505095+00:00 19994330.289941091090 27870000.000039473176 262864330.289976865053 1 60356.587251271 2024-02-16T14:05:38.509832+00:00 19994330.290155883878 27870000.000029802322 262864330.290181994438 1 60356.587262841 2024-02-16T14:05:39.509486+00:00 19994330.289714742452 27869999.999987494200 262864330.289698541164 1 60356.587274361 2024-02-16T14:05:40.504791+00:00 19994330.290085867047 27869999.999986398965 262864330.290068566799 1 60356.587285947 2024-02-16T14:05:41.505781+00:00 19994330.289950311184 27869999.999995764345 262864330.289942383766 1 60356.587297494 2024-02-16T14:05:42.503422+00:00 19994330.289801452309 27869999.999961528927 262864330.289759278297 1 60356.587309116 2024-02-16T14:05:43.507630+00:00 19994330.289926715195 27869999.999994304031 262864330.289917320013 1 60356.587320711 2024-02-16T14:05:44.509369+00:00 19994330.289929278195 27869999.999997049570 262864330.289922624826 1 60356.587332305 2024-02-16T14:05:45.511105+00:00 19994330.289949592203 27869999.999986756593 262864330.289932668209 1 60356.587343873 2024-02-16T14:05:46.510586+00:00 19994330.290062997490 27870000.000061813742 262864330.290121108294 1 60356.587355396 2024-02-16T14:05:47.506188+00:00 19994330.289744816720 27870000.000020869076 262864330.289761990309 1 60356.587366994 2024-02-16T14:05:48.508268+00:00 19994330.290085826069 27870000.000013150275 262864330.290095269680 1 60356.587378532 2024-02-16T14:05:49.505152+00:00 19994330.290039885789 27869999.999981749803 262864330.290017962456 1 60356.587390180 2024-02-16T14:05:50.511561+00:00 19994330.289915453643 27869999.999995697290 262864330.289907455444 1 60356.587401696 2024-02-16T14:05:51.506562+00:00 19994330.289931856096 27869999.999998562038 262864330.289926737547 1 60356.587413274 2024-02-16T14:05:52.506867+00:00 19994330.290075190365 27869999.999978329986 262864330.290049821138 1 60356.587424835 2024-02-16T14:05:53.505717+00:00 19994330.290066231042 27869999.999963659793 262864330.290026217699 1 60356.587436404 2024-02-16T14:05:54.505331+00:00 19994330.290177643299 27869999.999974701554 262864330.290148645639 1 60356.587448036 2024-02-16T14:05:55.510283+00:00 19994330.289689470083 27869999.999999832362 262864330.289685606956 1 60356.587459567 2024-02-16T14:05:56.506596+00:00 19994330.290129221976 27869999.999993007630 262864330.290118515491 1 60356.587471176 2024-02-16T14:05:57.509624+00:00 19994330.289925668389 27869999.999984055758 262864330.289906024933 1 60356.587482706 2024-02-16T14:05:58.505820+00:00 19994330.289880428463 27870000.000036042184 262864330.289912760258 1 60356.587494287 2024-02-16T14:05:59.506404+00:00 19994330.290116358548 27870000.000053443015 262864330.290166109800 1 60356.587505907 2024-02-16T14:06:00.510366+00:00 19994330.289939075708 27869999.999976407737 262864330.289911776781 1 60356.587517412 2024-02-16T14:06:01.504398+00:00 19994330.290048062801 27870000.000021990389 262864330.290066361427 1 60356.587529113 2024-02-16T14:06:02.515362+00:00 19994330.290014863014 27869999.999998010695 262864330.290009170771 1 60356.587540612 2024-02-16T14:06:03.508873+00:00 19994330.289912451059 27869999.999977391213 262864330.289886146784 1 60356.587552243 2024-02-16T14:06:04.513840+00:00 19994330.290202289820 27870000.000011742115 262864330.290210336447 1 60356.587563806 2024-02-16T14:06:05.512858+00:00 19994330.289880119264 27870000.000018518418 262864330.289894938469 1 60356.587575417 2024-02-16T14:06:06.516058+00:00 19994330.290019582957 27870000.000020977110 262864330.290036857128 1 60356.587586998 2024-02-16T14:06:07.516586+00:00 19994330.289886143059 27869999.999916303903 262864330.289798766375 1 60356.587598513 2024-02-16T14:06:08.511500+00:00 19994330.290065504611 27870000.000010237098 262864330.290072053671 1 60356.587610184 2024-02-16T14:06:09.519866+00:00 19994330.289896428585 27870000.000049225986 262864330.289941966534 1 60356.587621633 2024-02-16T14:06:10.509102+00:00 19994330.289920832962 27870000.000005830079 262864330.289922982454 1 60356.587633294 2024-02-16T14:06:11.516570+00:00 19994330.290186222643 27869999.999996684492 262864330.290179222822 1 60356.587644774 2024-02-16T14:06:12.508488+00:00 19994330.290007412434 27869999.999969221652 262864330.289972931147 1 60356.587656422 2024-02-16T14:06:13.514837+00:00 19994330.289845284075 27869999.999996319413 262864330.289837896824 1 60356.587668106 2024-02-16T14:06:14.524352+00:00 19994330.289767425507 27869999.999955963343 262864330.289719671011 1 60356.587679620 2024-02-16T14:06:15.519141+00:00 19994330.289816759527 27869999.999989327043 262864330.289802402258 1 60356.587691051 2024-02-16T14:06:16.506791+00:00 19994330.289904646575 27869999.999984253198 262864330.289885222912 1 60356.587702663 2024-02-16T14:06:17.510044+00:00 19994330.290068637580 27869999.999997172505 262864330.290062099695 1 60356.587714192 2024-02-16T14:06:18.506250+00:00 19994330.290218450129 27870000.000012345612 262864330.290227085352 1 60356.587725857 2024-02-16T14:06:19.514087+00:00 19994330.289614103734 27869999.999999318272 262864330.289609730244 1 60356.587737423 2024-02-16T14:06:20.513355+00:00 19994330.289947208017 27870000.000041164458 262864330.289984673262 1 60356.587748934 2024-02-16T14:06:21.507907+00:00 19994330.290246017277 27870000.000006623566 262864330.290248930454 1 60356.587760637 2024-02-16T14:06:22.519035+00:00 19994330.290077686310 27869999.999931454659 262864330.290005445480 1 60356.587772152 2024-02-16T14:06:23.513930+00:00 19994330.289975591004 27870000.000022500753 262864330.289994388819 1 60356.587783657 2024-02-16T14:06:24.508007+00:00 19994330.289866685867 27869999.999986972660 262864330.289849966764 1 60356.587795430 2024-02-16T14:06:25.525125+00:00 19994330.289842635393 27869999.999964334071 262864330.289803266525 1 60356.587806898 2024-02-16T14:06:26.515970+00:00 19994330.290024165064 27869999.999972473830 262864330.289992928505 1 60356.587818409 2024-02-16T14:06:27.510583+00:00 19994330.289926618338 27869999.999999050051 262864330.289921969175 1 60356.587829953 2024-02-16T14:06:28.507951+00:00 19994330.289927668869 27869999.999982211739 262864330.289906173944 1 60356.587841516 2024-02-16T14:06:29.507014+00:00 19994330.290086228400 27870000.000010039657 262864330.290092587471 1 60356.587853058 2024-02-16T14:06:30.504191+00:00 19994330.289901740849 27869999.999991271645 262864330.289889305830 1 60356.587864634 2024-02-16T14:06:31.504354+00:00 19994330.290083877742 27870000.000010661781 262864330.290090858936 1 60356.587876267 2024-02-16T14:06:32.509466+00:00 19994330.289866764098 27870000.000016022474 262864330.289879113436 1 60356.587887913 2024-02-16T14:06:33.515683+00:00 19994330.289993807673 27869999.999992128462 262864330.289982259274 1 60356.587899393 2024-02-16T14:06:34.507604+00:00 19994330.290164228529 27869999.999966584146 262864330.290127128363 1 60356.587910932 2024-02-16T14:06:35.504559+00:00 19994330.289849650115 27869999.999981403351 262864330.289827346802 1 60356.587922499 2024-02-16T14:06:36.503928+00:00 19994330.289957564324 27869999.999989137053 262864330.289943009615 1 60356.587934081 2024-02-16T14:06:37.504614+00:00 19994330.290010642260 27869999.999997548759 262864330.290004491806 1 60356.587945679 2024-02-16T14:06:38.506702+00:00 19994330.289710126817 27869999.999963071197 262864330.289669513702 1 60356.587957246 2024-02-16T14:06:39.506084+00:00 19994330.289993535727 27869999.999954059720 262864330.289943873882 1 60356.587969046 2024-02-16T14:06:40.525576+00:00 19994330.289958439767 27870000.000008676201 262864330.289963424206 1 60356.587980411 2024-02-16T14:06:41.507553+00:00 19994330.290079653263 27869999.999991636723 262864330.290067583323 1 60356.587992121 2024-02-16T14:06:42.519287+00:00 19994330.289685230702 27869999.999959554523 262864330.289641082287 1 60356.588003582 2024-02-16T14:06:43.509521+00:00 19994330.290057547390 27869999.999961387366 262864330.290015220642 1 60356.588015198 2024-02-16T14:06:44.513069+00:00 19994330.290126092732 27869999.999985292554 262864330.290107667446 1 60356.588027056 2024-02-16T14:06:45.537654+00:00 19994330.289737731218 27870000.000005297363 262864330.289739340544 1 60356.588038288 2024-02-16T14:06:46.508047+00:00 19994330.289934460074 27870000.000018589199 262864330.289949357510 1 60356.588049857 2024-02-16T14:06:47.507622+00:00 19994330.289980757982 27870000.000043276697 262864330.290020346642 1 60356.588061406 2024-02-16T14:06:48.505456+00:00 19994330.289777163416 27869999.999950524420 262864330.289723992348 1 60356.588073062 2024-02-16T14:06:49.512571+00:00 19994330.290146190673 27869999.999992474914 262864330.290134996176 1 60356.588084564 2024-02-16T14:06:50.506289+00:00 19994330.289913587272 27870000.000032570213 262864330.289942473173 1 60356.588096198 2024-02-16T14:06:51.511475+00:00 19994330.290066868067 27870000.000004421920 262864330.290067583323 1 60356.588107757 2024-02-16T14:06:52.510235+00:00 19994330.290061913431 27870000.000042606145 262864330.290100842714 1 60356.588119360 2024-02-16T14:06:53.512708+00:00 19994330.290030080825 27870000.000003978610 262864330.290030390024 1 60356.588130846 2024-02-16T14:06:54.505048+00:00 19994330.290147926658 27870000.000013258308 262864330.290157496929 1 60356.588142406 2024-02-16T14:06:55.503868+00:00 19994330.289919059724 27869999.999985989183 262864330.289901345968 1 60356.588153980 2024-02-16T14:06:56.503873+00:00 19994330.289968445897 27869999.999969948083 262864330.289934694767 1 60356.588165583 2024-02-16T14:06:57.506337+00:00 19994330.290049314499 27870000.000014122576 262864330.290059745312 1 60356.588177177 2024-02-16T14:06:58.508109+00:00 19994330.289914514869 27869999.999999739230 262864330.289910554886 1 60356.588188731 2024-02-16T14:06:59.506374+00:00 19994330.289951100945 27869999.999961409718 262864330.289908826351 1 60356.588200280 2024-02-16T14:07:00.504128+00:00 19994330.289748765528 27870000.000048812479 262864330.289793878794 1 60356.588211914 2024-02-16T14:07:01.509381+00:00 19994330.290119331330 27870000.000029902905 262864330.290145516396 1 60356.588223433 2024-02-16T14:07:02.504595+00:00 19994330.290113300085 27870000.000022124499 262864330.290131717920 1 60356.588235134 2024-02-16T14:07:03.515559+00:00 19994330.290151655674 27870000.000002112240 262864330.290150076151 1 60356.588246614 2024-02-16T14:07:04.507409+00:00 19994330.289740853012 27870000.000049181283 262864330.289786338806 1 60356.588258139 2024-02-16T14:07:05.503233+00:00 19994330.289931770414 27869999.999969523400 262864330.289897590876 1 60356.588269722 2024-02-16T14:07:06.503966+00:00 19994330.290249194950 27870000.000013750046 262864330.290259242058 1 60356.588281279 2024-02-16T14:07:07.502499+00:00 19994330.289921574295 27869999.999950077385 262864330.289867967367 1 60356.588292946 2024-02-16T14:07:08.510565+00:00 19994330.289950303733 27869999.999973110855 262864330.289919734001 1 60356.588304514 2024-02-16T14:07:09.510022+00:00 19994330.289946548641 27870000.000006861985 262864330.289949715137 1 60356.588316097 2024-02-16T14:07:10.510794+00:00 19994330.289861015975 27869999.999979097396 262864330.289836436510 1 60356.588327665 2024-02-16T14:07:11.510280+00:00 19994330.289944425225 27869999.999955985695 262864330.289896726608 1 60356.588339186 2024-02-16T14:07:12.505679+00:00 19994330.289721168578 27869999.999959893525 262864330.289677351713 1 60356.588350748 2024-02-16T14:07:13.504601+00:00 19994330.289973899722 27869999.999988097697 262864330.289958298206 1 60356.588362315 2024-02-16T14:07:14.504008+00:00 19994330.290093500167 27870000.000005945563 262864330.290095776320 1 60356.588373898 2024-02-16T14:07:15.504791+00:00 19994330.289817571640 27870000.000010795891 262864330.289824664593 1 60356.588385490 2024-02-16T14:07:16.506330+00:00 19994330.289888832718 27870000.000058285892 262864330.289943426847 1 60356.588397080 2024-02-16T14:07:17.507724+00:00 19994330.290080990642 27870000.000060599297 262864330.290137887001 1 60356.588408637 2024-02-16T14:07:18.506221+00:00 19994330.290003202856 27870000.000045582652 262864330.290045112371 1 60356.588420200 2024-02-16T14:07:19.505276+00:00 19994330.290075372905 27869999.999991558492 262864330.290063232183 1 60356.588431814 2024-02-16T14:07:20.508758+00:00 19994330.289841223508 27870000.000026941299 262864330.289864480495 1 60356.588443374 2024-02-16T14:07:21.507526+00:00 19994330.289754282683 27870000.000020314008 262864330.289770901203 1 60356.588454905 2024-02-16T14:07:22.503768+00:00 19994330.289938155562 27869999.999970942736 262864330.289905399084 1 60356.588466487 2024-02-16T14:07:23.504500+00:00 19994330.290053881705 27869999.999997407198 262864330.290047585964 1 60356.588478068 2024-02-16T14:07:24.505086+00:00 19994330.290040854365 27869999.999997574836 262864330.290034741163 1 60356.588489663 2024-02-16T14:07:25.506854+00:00 19994330.290094308555 27870000.000026326627 262864330.290116935968 1 60356.588501228 2024-02-16T14:07:26.506049+00:00 19994330.289929576218 27870000.000036217272 262864330.289962083101 1 60356.588512802 2024-02-16T14:07:27.506034+00:00 19994330.290083281696 27870000.000038631260 262864330.290118217468 1 60356.588524351 2024-02-16T14:07:28.503931+00:00 19994330.289700675756 27870000.000006869435 262864330.289703845978 1 60356.588536002 2024-02-16T14:07:29.510540+00:00 19994330.289860058576 27870000.000022485852 262864330.289878845215 1 60356.588547592 2024-02-16T14:07:30.511914+00:00 19994330.289987660944 27869999.999973829836 262864330.289957791567 1 60356.588559076 2024-02-16T14:07:31.504153+00:00 19994330.289930406958 27870000.000031989068 262864330.289958685637 1 60356.588570668 2024-02-16T14:07:32.505756+00:00 19994330.289956208318 27870000.000015072525 262864330.289967596531 1 60356.588582228 2024-02-16T14:07:33.504478+00:00 19994330.290020477027 27869999.999950528145 262864330.289967298508 1 60356.588593814 2024-02-16T14:07:34.505545+00:00 19994330.289984691888 27870000.000000320375 262864330.289981335402 1 60356.588605378 2024-02-16T14:07:35.504672+00:00 19994330.289888862520 27869999.999989360571 262864330.289874523878 1 60356.588616970 2024-02-16T14:07:36.506202+00:00 19994330.290052004158 27869999.999972175807 262864330.290020465851 1 60356.588628553 2024-02-16T14:07:37.506975+00:00 19994330.289854731411 27870000.000002119690 262864330.289853155613 1 60356.588640107 2024-02-16T14:07:38.505238+00:00 19994330.290029816329 27869999.999996095896 262864330.290022224188 1 60356.588651675 2024-02-16T14:07:39.504704+00:00 19994330.290030650795 27870000.000031515956 262864330.290058493614 1 60356.588663251 2024-02-16T14:07:40.504857+00:00 19994330.289947398007 27870000.000024292618 262864330.289967983961 1 60356.588674835 2024-02-16T14:07:41.505790+00:00 19994330.289879810065 27869999.999963082373 262864330.289839178324 1 60356.588686433 2024-02-16T14:07:42.507817+00:00 19994330.290053416044 27869999.999984391034 262864330.290034115314 1 60356.588697977 2024-02-16T14:07:43.505262+00:00 19994330.290150154382 27869999.999966263771 262864330.290112733841 1 60356.588709544 2024-02-16T14:07:44.504593+00:00 19994330.289847783744 27869999.999967802316 262864330.289811909199 1 60356.588721147 2024-02-16T14:07:45.507081+00:00 19994330.290256965905 27869999.999983854592 262864330.290237128735 1 60356.588732714 2024-02-16T14:07:46.506485+00:00 19994330.289906632155 27870000.000093638897 262864330.289996564388 1 60356.588744270 2024-02-16T14:07:47.504955+00:00 19994330.289960570633 27870000.000016570091 262864330.289973437786 1 60356.588755842 2024-02-16T14:07:48.504723+00:00 19994330.290020208806 27870000.000023018569 262864330.290039509535 1 60356.588767473 2024-02-16T14:07:49.509650+00:00 19994330.290050532669 27869999.999985661358 262864330.290032505989 1 60356.588778978 2024-02-16T14:07:50.503724+00:00 19994330.289985526353 27870000.000009197742 262864330.289991050959 1 60356.588790582 2024-02-16T14:07:51.506310+00:00 19994330.290111489594 27870000.000006161630 262864330.290113955736 1 60356.588802204 2024-02-16T14:07:52.510404+00:00 19994330.289813078940 27870000.000023219734 262864330.289832592010 1 60356.588813734 2024-02-16T14:07:53.506597+00:00 19994330.290015347302 27869999.999995823950 262864330.290007472038 1 60356.588825265 2024-02-16T14:07:54.502894+00:00 19994330.290015120059 27869999.999960269779 262864330.289971709251 1 60356.588836865 2024-02-16T14:07:55.505079+00:00 19994330.289990577847 27869999.999934256077 262864330.289921134710 1 60356.588848450 2024-02-16T14:07:56.506099+00:00 19994330.289758756757 27870000.000010192394 262864330.289765238762 1 60356.588860024 2024-02-16T14:07:57.506079+00:00 19994330.290089834481 27870000.000016991049 262864330.290103137493 1 60356.588871581 2024-02-16T14:07:58.504602+00:00 19994330.289895620197 27870000.000029962510 262864330.289921879768 1 60356.588883149 2024-02-16T14:07:59.504033+00:00 19994330.290025811642 27870000.000024624169 262864330.290046721697 1 60356.588894766 2024-02-16T14:08:00.507806+00:00 19994330.290061797947 27870000.000060677528 262864330.290118783712 1 60356.588906387 2024-02-16T14:08:01.511805+00:00 19994330.289983991534 27870000.000046022236 262864330.290026307106 1 60356.588917963 2024-02-16T14:08:02.512027+00:00 19994330.290042500943 27869999.999955665320 262864330.289994448423 1 60356.588929448 2024-02-16T14:08:03.504311+00:00 19994330.290101863444 27869999.999971631914 262864330.290069788694 1 60356.588941028 2024-02-16T14:08:04.504820+00:00 19994330.289748098701 27869999.999961208552 262864330.289705604315 1 60356.588952655 2024-02-16T14:08:05.509386+00:00 19994330.290054857731 27869999.999976184219 262864330.290027350187 1 60356.588964171 2024-02-16T14:08:06.504351+00:00 19994330.289789725095 27870000.000005695969 262864330.289791733027 1 60356.588975789 2024-02-16T14:08:07.508160+00:00 19994330.289943635464 27869999.999976284802 262864330.289916217327 1 60356.588987396 2024-02-16T14:08:08.510971+00:00 19994330.290020316839 27869999.999986458570 262864330.290003091097 1 60356.588998895 2024-02-16T14:08:09.504492+00:00 19994330.289939511567 27870000.000016160309 262864330.289951980114 1 60356.589010569 2024-02-16T14:08:10.513146+00:00 19994330.289978459477 27869999.999985553324 262864330.289960324764 1 60356.589022169 2024-02-16T14:08:11.515445+00:00 19994330.289819173515 27869999.999993696809 262864330.289809167385 1 60356.589033752 2024-02-16T14:08:12.516148+00:00 19994330.290090803057 27870000.000043421984 262864330.290130525827 1 60356.589045291 2024-02-16T14:08:13.513135+00:00 19994330.290148258209 27870000.000008802861 262864330.290153354406 1 60356.589056820 2024-02-16T14:08:14.509263+00:00 19994330.289730548859 27870000.000012278557 262864330.289739131927 1 60356.589068389 2024-02-16T14:08:15.508791+00:00 19994330.289851501584 27869999.999965116382 262864330.289812922478 1 60356.589079990 2024-02-16T14:08:16.511100+00:00 19994330.290068220347 27869999.999977305532 262864330.290041804314 1 60356.589091683 2024-02-16T14:08:17.521380+00:00 19994330.289835449308 27869999.999956831336 262864330.289788603783 1 60356.589103083 2024-02-16T14:08:18.506396+00:00 19994330.290092490613 27869999.999961156398 262864330.290049970150 1 60356.589114665 2024-02-16T14:08:19.507033+00:00 19994330.289970699698 27870000.000017784536 262864330.289984792471 1 60356.589126302 2024-02-16T14:08:20.512507+00:00 19994330.290108911693 27870000.000047221780 262864330.290152430534 1 60356.589137828 2024-02-16T14:08:21.508284+00:00 19994330.289742335677 27870000.000009812415 262864330.289748430252 1 60356.589149347 2024-02-16T14:08:22.503566+00:00 19994330.289919164032 27870000.000005785376 262864330.289921253920 1 60356.589160979 2024-02-16T14:08:23.508554+00:00 19994330.290139805526 27870000.000004630536 262864330.290140718222 1 60356.589172554 2024-02-16T14:08:24.508663+00:00 19994330.290065117180 27869999.999972447753 262864330.290033876896 1 60356.589184091 2024-02-16T14:08:25.505480+00:00 19994330.289843991399 27869999.999982427806 262864330.289822697639 1 60356.589195838 2024-02-16T14:08:26.520425+00:00 19994330.289977617562 27869999.999991815537 262864330.289965718985 1 60356.589207253 2024-02-16T14:08:27.506714+00:00 19994330.290078222752 27869999.999982647598 262864330.290057182312 1 60356.589218815 2024-02-16T14:08:28.505593+00:00 19994330.289962347597 27869999.999981667846 262864330.289940327406 1 60356.589230381 2024-02-16T14:08:29.504899+00:00 19994330.289931751788 27869999.999980453402 262864330.289908498526 1 60356.589241948 2024-02-16T14:08:30.504293+00:00 19994330.289998658001 27870000.000028632581 262864330.290023595095 1 60356.589253497 2024-02-16T14:08:31.502137+00:00 19994330.289914797992 27870000.000016354024 262864330.289927452803 1 60356.589265102 2024-02-16T14:08:32.504791+00:00 19994330.289900410920 27870000.000051271170 262864330.289947986603 1 60356.589276671 2024-02-16T14:08:33.504387+00:00 19994330.290186002851 27869999.999987054616 262864330.290169358253 1 60356.589288249 2024-02-16T14:08:34.504711+00:00 19994330.289968583733 27869999.999999716878 262864330.289964586496 1 60356.589299828 2024-02-16T14:08:35.505115+00:00 19994330.289933174849 27869999.999967738986 262864330.289897233248 1 60356.589311413 2024-02-16T14:08:36.506112+00:00 19994330.290127050132 27869999.999972622842 262864330.290095955133 1 60356.589322974 2024-02-16T14:08:37.504935+00:00 19994330.289988569915 27869999.999974165112 262864330.289959043264 1 60356.589334541 2024-02-16T14:08:38.504322+00:00 19994330.289947718382 27869999.999983105808 262864330.289927124977 1 60356.589346107 2024-02-16T14:08:39.503647+00:00 19994330.290124304593 27870000.000040128827 262864330.290160715580 1 60356.589357794 2024-02-16T14:08:40.513376+00:00 19994330.289793096483 27869999.999954830855 262864330.289744228125 1 60356.589369304 2024-02-16T14:08:41.507924+00:00 19994330.290122523904 27869999.999991085380 262864330.290109932423 1 60356.589380882 2024-02-16T14:08:42.508165+00:00 19994330.289922334254 27870000.000020101666 262864330.289938718081 1 60356.589392465 2024-02-16T14:08:43.508939+00:00 19994330.289942428470 27870000.000055845827 262864330.289994597435 1 60356.589403994 2024-02-16T14:08:44.505061+00:00 19994330.289848908782 27870000.000030361116 262864330.289875566959 1 60356.589415606 2024-02-16T14:08:45.508334+00:00 19994330.290081080049 27870000.000002015382 262864330.290079414845 1 60356.589427123 2024-02-16T14:08:46.503438+00:00 19994330.290232494473 27870000.000034309924 262864330.290263116360 1 60356.589438712 2024-02-16T14:08:47.504753+00:00 19994330.289722807705 27869999.999989129603 262864330.289708226919 1 60356.589450289 2024-02-16T14:08:48.505026+00:00 19994330.289895165712 27869999.999968290329 262864330.289859771729 1 60356.589461855 2024-02-16T14:08:49.504240+00:00 19994330.289967551827 27869999.999972417951 262864330.289936244488 1 60356.589473468 2024-02-16T14:08:50.507610+00:00 19994330.289873704314 27869999.999974519014 262864330.289844512939 1 60356.589485061 2024-02-16T14:08:51.509254+00:00 19994330.289831645787 27870000.000011272728 262864330.289839208126 1 60356.589496602 2024-02-16T14:08:52.506409+00:00 19994330.290089454502 27870000.000047374517 262864330.290133148432 1 60356.589508141 2024-02-16T14:08:53.503393+00:00 19994330.290044959635 27870000.000042803586 262864330.290084064007 1 60356.589519721 2024-02-16T14:08:54.503856+00:00 19994330.290021996945 27870000.000010516495 262864330.290028810501 1 60356.589531309 2024-02-16T14:08:55.505140+00:00 19994330.289678938687 27870000.000026151538 262864330.289701402187 1 60356.589542859 2024-02-16T14:08:56.503061+00:00 19994330.290124572814 27870000.000006999820 262864330.290127873421 1 60356.589554464 2024-02-16T14:08:57.505651+00:00 19994330.289814561605 27869999.999976184219 262864330.289787054062 1 60356.589566013 2024-02-16T14:08:58.503543+00:00 19994330.290043894202 27869999.999964769930 262864330.290004968643 1 60356.589577581 2024-02-16T14:08:59.502991+00:00 19994330.290037758648 27869999.999987721443 262864330.290021777153 1 60356.589589159 2024-02-16T14:09:00.503301+00:00 19994330.290006786585 27869999.999946862459 262864330.289949953556 1 60356.589600750 2024-02-16T14:09:01.504779+00:00 19994330.289993476123 27869999.999972991645 262864330.289962768555 1 60356.589612391 2024-02-16T14:09:02.510552+00:00 19994330.289972856641 27870000.000000696629 262864330.289969861507 1 60356.589623905 2024-02-16T14:09:03.505397+00:00 19994330.290062207729 27870000.000011716038 262864330.290070235729 1 60356.589635469 2024-02-16T14:09:04.504521+00:00 19994330.289939876646 27869999.999966006726 262864330.289902180433 1 60356.589647042 2024-02-16T14:09:05.504374+00:00 19994330.289926778525 27870000.000074967742 262864330.289998054504 1 60356.589658691 2024-02-16T14:09:06.510900+00:00 19994330.289955217391 27870000.000006724149 262864330.289958268404 1 60356.589670195 2024-02-16T14:09:07.504874+00:00 19994330.289918497205 27869999.999981604517 262864330.289896428585 1 60356.589681790 2024-02-16T14:09:08.506631+00:00 19994330.290082052350 27869999.999994032085 262864330.290072381496 1 60356.589693392 2024-02-16T14:09:09.509077+00:00 19994330.290028546005 27869999.999994039536 262864330.290018886328 1 60356.589704985 2024-02-16T14:09:10.510735+00:00 19994330.289991177619 27869999.999993447214 262864330.289980918169 1 60356.589716491 2024-02-16T14:09:11.504796+00:00 19994330.290029902011 27869999.999981526285 262864330.290007740259 1 60356.589728063 2024-02-16T14:09:12.504631+00:00 19994330.289884071797 27870000.000016156584 262864330.289896517992 1 60356.589739617 2024-02-16T14:09:13.502887+00:00 19994330.289837982506 27869999.999996744096 262864330.289831042290 1 60356.589751238 2024-02-16T14:09:14.506978+00:00 19994330.289923124015 27870000.000024497509 262864330.289943933487 1 60356.589762769 2024-02-16T14:09:15.503247+00:00 19994330.290183428675 27870000.000032171607 262864330.290211915970 1 60356.589774339 2024-02-16T14:09:16.502888+00:00 19994330.290026862174 27870000.000048942864 262864330.290072113276 1 60356.589785918 2024-02-16T14:09:17.503313+00:00 19994330.290063820779 27870000.000006072223 262864330.290066212416 1 60356.589797487 2024-02-16T14:09:18.502924+00:00 19994330.290057331324 27870000.000007670373 262864330.290061295033 1 60356.589809066 2024-02-16T14:09:19.503272+00:00 19994330.289931777865 27869999.999938905239 262864330.289866983891 1 60356.589820670 2024-02-16T14:09:20.505869+00:00 19994330.289904631674 27869999.999969642609 262864330.289870560169 1 60356.589832214 2024-02-16T14:09:21.503302+00:00 19994330.289985947311 27869999.999986208975 262864330.289968460798 1 60356.589843822 2024-02-16T14:09:22.506196+00:00 19994330.289928305894 27869999.999974772334 262864330.289899408817 1 60356.589855371 2024-02-16T14:09:23.504031+00:00 19994330.290011513978 27869999.999997224659 262864330.290005058050 1 60356.589866961 2024-02-16T14:09:24.505485+00:00 19994330.289925459772 27870000.000006273389 262864330.289928019047 1 60356.589878544 2024-02-16T14:09:25.506207+00:00 19994330.289948381484 27870000.000000484288 262864330.289945155382 1 60356.589890095 2024-02-16T14:09:26.504268+00:00 19994330.289860330522 27870000.000062443316 262864330.289919078350 1 60356.589901683 2024-02-16T14:09:27.505430+00:00 19994330.290183380246 27870000.000021871179 262864330.290201544762 1 60356.589913270 2024-02-16T14:09:28.506553+00:00 19994330.290132313967 27870000.000017452985 262864330.290146082640 1 60356.589924815 2024-02-16T14:09:29.504046+00:00 19994330.289973739535 27869999.999977041036 262864330.289947092533 1 60356.589936447 2024-02-16T14:09:30.509033+00:00 19994330.290060915053 27870000.000010117888 262864330.290067344904 1 60356.589947991 2024-02-16T14:09:31.506450+00:00 19994330.289893880486 27869999.999972794205 262864330.289862990379 1 60356.589959538 2024-02-16T14:09:32.504027+00:00 19994330.289931766689 27870000.000017318875 262864330.289945393801 1 60356.589971142 2024-02-16T14:09:33.506707+00:00 19994330.289848998189 27869999.999990534037 262864330.289835810661 1 60356.589982690 2024-02-16T14:09:34.504435+00:00 19994330.289972323924 27869999.999997589737 262864330.289966225624 1 60356.589994261 2024-02-16T14:09:35.504128+00:00 19994330.289950758219 27870000.000003781170 262864330.289950847626 1 60356.590005882 2024-02-16T14:09:36.508202+00:00 19994330.289959255606 27870000.000033691525 262864330.289989233017 1 60356.590017425 2024-02-16T14:09:37.505487+00:00 19994330.290098823607 27870000.000016968697 262864330.290112078190 1 60356.590029010 2024-02-16T14:09:38.506417+00:00 19994330.289962708950 27869999.999999679625 262864330.289958685637 1 60356.590040675 2024-02-16T14:09:39.514347+00:00 19994330.289947852492 27869999.999973032624 262864330.289917171001 1 60356.590052143 2024-02-16T14:09:40.505161+00:00 19994330.289767641574 27869999.999975666404 262864330.289739638567 1 60356.590063694 2024-02-16T14:09:41.503183+00:00 19994330.290293127298 27870000.000020634383 262864330.290310055017 1 60356.590075264 2024-02-16T14:09:42.502826+00:00 19994330.289759635925 27870000.000044636428 262864330.289800584316 1 60356.590086834 2024-02-16T14:09:43.502426+00:00 19994330.289833672345 27869999.999952871352 262864330.289782851934 1 60356.590098447 2024-02-16T14:09:44.505848+00:00 19994330.290170006454 27870000.000018861145 262864330.290185183287 1 60356.590110016 2024-02-16T14:09:45.505339+00:00 19994330.290332339704 27869999.999984901398 262864330.290313541889 1 60356.590121562 2024-02-16T14:09:46.502916+00:00 19994330.289990391582 27869999.999983578920 262864330.289970278740 1 60356.590133172 2024-02-16T14:09:47.506108+00:00 19994330.290084727108 27869999.999994423240 262864330.290075451136 1 60356.590144716 2024-02-16T14:09:48.503472+00:00 19994330.289882902056 27869999.999963879585 262864330.289843082428 1 60356.590156293 2024-02-16T14:09:49.503687+00:00 19994330.289983533323 27869999.999981533736 262864330.289961367846 1 60356.590167861 2024-02-16T14:09:50.503247+00:00 19994330.289942558855 27869999.999991375953 262864330.289930254221 1 60356.590179445 2024-02-16T14:09:51.504028+00:00 19994330.289881486446 27869999.999985583127 262864330.289863377810 1 60356.590191029 2024-02-16T14:09:52.504885+00:00 19994330.290021564811 27869999.999979186803 262864330.289997071028 1 60356.590202591 2024-02-16T14:09:53.503896+00:00 19994330.289903175086 27869999.999976970255 262864330.289876431227 1 60356.590214175 2024-02-16T14:09:54.504729+00:00 19994330.290028691292 27869999.999970383942 262864330.289995372295 1 60356.590225765 2024-02-16T14:09:55.506055+00:00 19994330.289622779936 27869999.999993737787 262864330.289612829685 1 60356.590237325 2024-02-16T14:09:56.504889+00:00 19994330.289933804423 27869999.999995287508 262864330.289925396442 1 60356.590248919 2024-02-16T14:09:57.506613+00:00 19994330.290250703692 27870000.000022068620 262864330.290269076824 1 60356.590260471 2024-02-16T14:09:58.504695+00:00 19994330.289862867445 27869999.999980207533 262864330.289839386940 1 60356.590272042 2024-02-16T14:09:59.504441+00:00 19994330.290189348161 27870000.000037640333 262864330.290223300457 1 60356.590283642 2024-02-16T14:10:00.506685+00:00 19994330.289834838361 27869999.999972563237 262864330.289803683758 1 60356.590296343 2024-02-16T14:10:01.604025+00:00 19994330.289746675640 27869999.999968010932 262864330.289710998535 1 60356.590307083 2024-02-16T14:10:02.531921+00:00 19994330.290073465556 27870000.000001162291 262864330.290070921183 1 60356.590318392 2024-02-16T14:10:03.509065+00:00 19994330.289873067290 27869999.999969676137 262864330.289839029312 1 60356.590330117 2024-02-16T14:10:04.522149+00:00 19994330.290097102523 27869999.999994810671 262864330.290088236332 1 60356.590341679 2024-02-16T14:10:05.521064+00:00 19994330.290125112981 27870000.000040166080 262864330.290161579847 1 60356.590353191 2024-02-16T14:10:06.515696+00:00 19994330.289889495820 27869999.999977272004 262864330.289863049984 1 60356.590364837 2024-02-16T14:10:07.521942+00:00 19994330.290102150291 27870000.000025872141 262864330.290124326944 1 60356.590376429 2024-02-16T14:10:08.523438+00:00 19994330.290024563670 27870000.000025201589 262864330.290046095848 1 60356.590387902 2024-02-16T14:10:09.514734+00:00 19994330.289808776230 27869999.999975550920 262864330.289780646563 1 60356.590399429 2024-02-16T14:10:10.510674+00:00 19994330.290069635957 27870000.000011906028 262864330.290077865124 1 60356.590411060 2024-02-16T14:10:11.515590+00:00 19994330.290184386075 27870000.000002797693 262864330.290183484554 1 60356.590422611 2024-02-16T14:10:12.513623+00:00 19994330.289858244359 27870000.000011231750 262864330.289865791798 1 60356.590434187 2024-02-16T14:10:13.513738+00:00 19994330.290103446692 27870000.000014398247 262864330.290114134550 1 60356.590445791 2024-02-16T14:10:14.516345+00:00 19994330.289654463530 27869999.999973271042 262864330.289624035358 1 60356.590457315 2024-02-16T14:10:15.511972+00:00 19994330.290036894381 27870000.000024564564 262864330.290057748556 1 60356.590468811 2024-02-16T14:10:16.505287+00:00 19994330.289841808379 27869999.999989110976 262864330.289827227592 1 60356.590480394 2024-02-16T14:10:17.506032+00:00 19994330.290103688836 27869999.999974496663 262864330.290074467659 1 60356.590492242 2024-02-16T14:10:18.529703+00:00 19994330.289913594723 27869999.999986451119 262864330.289896339178 1 60356.590503635 2024-02-16T14:10:19.514101+00:00 19994330.290097862482 27870000.000049013644 262864330.290143191814 1 60356.590515184 2024-02-16T14:10:20.511919+00:00 19994330.289740283042 27870000.000028524548 262864330.289765119553 1 60356.590526895 2024-02-16T14:10:21.523754+00:00 19994330.289723429829 27870000.000005494803 262864330.289725214243 1 60356.590538308 2024-02-16T14:10:22.509786+00:00 19994330.290033657104 27870000.000014230609 262864330.290044218302 1 60356.590549893 2024-02-16T14:10:23.510714+00:00 19994330.289896722883 27870000.000015392900 262864330.289908409119 1 60356.590561983 2024-02-16T14:10:24.555323+00:00 19994330.290025677532 27869999.999967020005 262864330.289988994598 1 60356.590572982 2024-02-16T14:10:25.505617+00:00 19994330.290081363171 27869999.999998599291 262864330.290076255798 1 60356.590584605 2024-02-16T14:10:26.509858+00:00 19994330.289641954005 27869999.999993886799 262864330.289632141590 1 60356.590596111 2024-02-16T14:10:27.504035+00:00 19994330.290112968534 27870000.000041726977 262864330.290151000023 1 60356.590607733 2024-02-16T14:10:28.508099+00:00 19994330.290171854198 27869999.999997854233 262864330.290166020393 1 60356.590619346 2024-02-16T14:10:29.511530+00:00 19994330.289929326624 27870000.000064644963 262864330.289990276098 1 60356.590630859 2024-02-16T14:10:30.506187+00:00 19994330.289766509086 27870000.000014502555 262864330.289777338505 1 60356.590642502 2024-02-16T14:10:31.512154+00:00 19994330.290086466819 27870000.000011373311 262864330.290094166994 1 60356.590654026 2024-02-16T14:10:32.507851+00:00 19994330.290210682899 27870000.000042866915 262864330.290249854326 1 60356.590665678 2024-02-16T14:10:33.514639+00:00 19994330.289860330522 27870000.000029746443 262864330.289886385202 1 60356.590677133 2024-02-16T14:10:34.504259+00:00 19994330.290042221546 27870000.000039082021 262864330.290077596903 1 60356.590688695 2024-02-16T14:10:35.503275+00:00 19994330.289713732898 27869999.999973841012 262864330.289683878422 1 60356.590700306 2024-02-16T14:10:36.506393+00:00 19994330.289803180844 27869999.999961812049 262864330.289761304855 1 60356.590711843 2024-02-16T14:10:37.503215+00:00 19994330.290238823742 27869999.999940656126 262864330.290175795555 1 60356.590723414 2024-02-16T14:10:38.502997+00:00 19994330.289886593819 27870000.000031702220 262864330.289914608002 1 60356.590734983 2024-02-16T14:10:39.502552+00:00 19994330.290050886571 27870000.000002987683 262864330.290050178766 1 60356.590746547 2024-02-16T14:10:40.501689+00:00 19994330.289887245744 27870000.000029761344 262864330.289913326502 1 60356.590758203 2024-02-16T14:10:41.508680+00:00 19994330.289970729500 27869999.999977335334 262864330.289944380522 1 60356.590769709 2024-02-16T14:10:42.502828+00:00 19994330.289915956557 27870000.000016108155 262864330.289928346872 1 60356.590781359 2024-02-16T14:10:43.509452+00:00 19994330.289822295308 27870000.000024314970 262864330.289842903614 1 60356.590792894 2024-02-16T14:10:44.506054+00:00 19994330.290033787489 27869999.999932572246 262864330.289962679148 1 60356.590804448 2024-02-16T14:10:45.504309+00:00 19994330.290223680437 27869999.999958027154 262864330.290178030729 1 60356.590816023 2024-02-16T14:10:46.504378+00:00 19994330.289726562798 27869999.999975208193 262864330.289698064327 1 60356.590827600 2024-02-16T14:10:47.504668+00:00 19994330.289864793420 27870000.000025991350 262864330.289887070656 1 60356.590839196 2024-02-16T14:10:48.506520+00:00 19994330.290062598884 27869999.999929886311 262864330.289988785982 1 60356.590850787 2024-02-16T14:10:49.508016+00:00 19994330.289980124682 27870000.000011347234 262864330.289987772703 1 60356.590862322 2024-02-16T14:10:50.504630+00:00 19994330.289909210056 27869999.999993920326 262864330.289899438620 1 60356.590873899 2024-02-16T14:10:51.504873+00:00 19994330.290110342205 27870000.000024031848 262864330.290130674839 1 60356.590885535 2024-02-16T14:10:52.510227+00:00 19994330.289967395365 27870000.000027868897 262864330.289991557598 1 60356.590897105 2024-02-16T14:10:53.509856+00:00 19994330.289978228509 27870000.000004157424 262864330.289978712797 1 60356.590908679 2024-02-16T14:10:54.509903+00:00 19994330.289939738810 27870000.000020012259 262864330.289956063032 1 60356.590920161 2024-02-16T14:10:55.501856+00:00 19994330.289913982153 27870000.000045344234 262864330.289955645800 1 60356.590931759 2024-02-16T14:10:56.503992+00:00 19994330.290102723986 27870000.000003945082 262864330.290102958679 1 60356.590943335 2024-02-16T14:10:57.504116+00:00 19994330.289808120579 27869999.999962493777 262864330.289766937494 1 60356.590954910 2024-02-16T14:10:58.504250+00:00 19994330.289883397520 27869999.999986357987 262864330.289866060019 1 60356.590966490 2024-02-16T14:10:59.504691+00:00 19994330.289942476898 27869999.999983556569 262864330.289922326803 1 60356.590978055 2024-02-16T14:11:00.503966+00:00 19994330.289933275431 27870000.000003412366 262864330.289932966232 1 60356.590989652 2024-02-16T14:11:01.505949+00:00 19994330.290040608495 27870000.000024858862 262864330.290061771870 1 60356.591001216 2024-02-16T14:11:02.505042+00:00 19994330.290204845369 27869999.999944284558 262864330.290145426989 1 60356.591012836 2024-02-16T14:11:03.509073+00:00 19994330.289931133389 27869999.999985020608 262864330.289912462234 1 60356.591024389 2024-02-16T14:11:04.507240+00:00 19994330.289922464639 27869999.999990269542 262864330.289909064770 1 60356.591035986 2024-02-16T14:11:05.509233+00:00 19994330.289993286133 27870000.000007178634 262864330.289996773005 1 60356.591047483 2024-02-16T14:11:06.502484+00:00 19994330.289960652590 27870000.000035893172 262864330.289992839098 1 60356.591059157 2024-02-16T14:11:07.511170+00:00 19994330.289830166847 27869999.999987270683 262864330.289813756943 1 60356.591070633 2024-02-16T14:11:08.502718+00:00 19994330.289904657751 27870000.000000115484 262864330.289901077747 1 60356.591082247 2024-02-16T14:11:09.506167+00:00 19994330.289919510484 27870000.000013571233 262864330.289929389954 1 60356.591093858 2024-02-16T14:11:10.509342+00:00 19994330.289955344051 27870000.000049170107 262864330.290000826120 1 60356.591105357 2024-02-16T14:11:11.502819+00:00 19994330.290039956570 27870000.000015120953 262864330.290051370859 1 60356.591116981 2024-02-16T14:11:12.507141+00:00 19994330.290271949023 27870000.000016085804 262864330.290284335613 1 60356.591128522 2024-02-16T14:11:13.504260+00:00 19994330.289836868644 27870000.000007510185 262864330.289840698242 1 60356.591140114 2024-02-16T14:11:14.505822+00:00 19994330.290212452412 27870000.000039398670 262864330.290248155594 1 60356.591151678 2024-02-16T14:11:15.505001+00:00 19994330.290015384555 27869999.999998755753 262864330.290010452271 1 60356.591163259 2024-02-16T14:11:16.505562+00:00 19994330.289934288710 27870000.000008288771 262864330.289938867092 1 60356.591174858 2024-02-16T14:11:17.507738+00:00 19994330.290029924363 27870000.000001337379 262864330.290027558804 1 60356.591186890 2024-02-16T14:11:18.547294+00:00 19994330.290008187294 27869999.999982871115 262864330.289987355471 1 60356.591198071 2024-02-16T14:11:19.513376+00:00 19994330.289814434946 27870000.000001296401 262864330.289812058210 1 60356.591209562 2024-02-16T14:11:20.506139+00:00 19994330.289878681302 27869999.999973498285 262864330.289848506451 1 60356.591221278 2024-02-16T14:11:21.518379+00:00 19994330.289818726480 27869999.999974645674 262864330.289789676666 1 60356.591232785 2024-02-16T14:11:22.512627+00:00 19994330.290088325739 27870000.000040758401 262864330.290125399828 1 60356.591244352 2024-02-16T14:11:23.511964+00:00 19994330.289985608310 27869999.999962802976 262864330.289944708347 1 60356.591255950 2024-02-16T14:11:24.514044+00:00 19994330.289769232273 27870000.000020243227 262864330.289785772562 1 60356.591267538 2024-02-16T14:11:25.515311+00:00 19994330.290199134499 27870000.000054895878 262864330.290250331163 1 60356.591279091 2024-02-16T14:11:26.513511+00:00 19994330.289938058704 27870000.000002000481 262864330.289936363697 1 60356.591290683 2024-02-16T14:11:27.515040+00:00 19994330.289953444153 27870000.000021431595 262864330.289971172810 1 60356.591302195 2024-02-16T14:11:28.509658+00:00 19994330.289930921048 27870000.000004254282 262864330.289931476116 1 60356.591313710 2024-02-16T14:11:29.504500+00:00 19994330.289769660681 27869999.999966319650 262864330.289732277393 1 60356.591325281 2024-02-16T14:11:30.504255+00:00 19994330.290083568543 27869999.999985169619 262864330.290065020323 1 60356.591336865 2024-02-16T14:11:31.505147+00:00 19994330.289872068912 27869999.999987214804 262864330.289855599403 1 60356.591348466 2024-02-16T14:11:32.507438+00:00 19994330.289981964976 27870000.000073917210 262864330.290052175522 1 60356.591360020 2024-02-16T14:11:33.505713+00:00 19994330.289962701499 27870000.000017423183 262864330.289976447821 1 60356.591371545 2024-02-16T14:11:34.501508+00:00 19994330.289921507239 27870000.000028993934 262864330.289946794510 1 60356.591383152 2024-02-16T14:11:35.504299+00:00 19994330.289696279913 27870000.000000502914 262864330.289693087339 1 60356.591394748 2024-02-16T14:11:36.506211+00:00 19994330.289973612875 27870000.000050120056 262864330.290020048618 1 60356.591406328 2024-02-16T14:11:37.506748+00:00 19994330.289987407625 27869999.999992955476 262864330.289976686239 1 60356.591417901 2024-02-16T14:11:38.506680+00:00 19994330.289930060506 27869999.999971173704 262864330.289897561073 1 60356.591429458 2024-02-16T14:11:39.505188+00:00 19994330.289949953556 27869999.999956946820 262864330.289903193712 1 60356.591441042 2024-02-16T14:11:40.506050+00:00 19994330.289892029017 27869999.999966073781 262864330.289854407310 1 60356.591452617 2024-02-16T14:11:41.506077+00:00 19994330.290001343936 27869999.999940503389 262864330.289938151836 1 60356.591464182 2024-02-16T14:11:42.505367+00:00 19994330.290066223592 27869999.999999463558 262864330.290061980486 1 60356.591475755 2024-02-16T14:11:43.505272+00:00 19994330.289957378060 27869999.999999228865 262864330.289952903986 1 60356.591487290 2024-02-16T14:11:44.501876+00:00 19994330.290074631572 27870000.000024762005 262864330.290095686913 1 60356.591498877 2024-02-16T14:11:45.502991+00:00 19994330.290014691651 27870000.000012356788 262864330.290023356676 1 60356.591510481 2024-02-16T14:11:46.505561+00:00 19994330.290094200522 27869999.999998308718 262864330.290088802576 1 60356.591522013 2024-02-16T14:11:47.501894+00:00 19994330.289800841361 27869999.999991349876 262864330.289788514376 1 60356.591533637 2024-02-16T14:11:48.506247+00:00 19994330.290092676878 27870000.000013113022 262864330.290102094412 1 60356.591545194 2024-02-16T14:11:49.504772+00:00 19994330.289839379489 27869999.999993681908 262864330.289829373360 1 60356.591556753 2024-02-16T14:11:50.503464+00:00 19994330.290087599307 27870000.000022046268 262864330.290105968714 1 60356.591568396 2024-02-16T14:11:51.509433+00:00 19994330.289917167276 27869999.999996624887 262864330.289910107851 1 60356.591579935 2024-02-16T14:11:52.506325+00:00 19994330.290163788944 27869999.999985869974 262864330.290145963430 1 60356.591591473 2024-02-16T14:11:53.503299+00:00 19994330.289838042110 27869999.999999690801 262864330.289834052324 1 60356.591603056 2024-02-16T14:11:54.504029+00:00 19994330.289963707328 27869999.999950632453 262864330.289910674095 1 60356.591614628 2024-02-16T14:11:55.503879+00:00 19994330.290165174752 27870000.000023968518 262864330.290185451508 1 60356.591626211 2024-02-16T14:11:56.504596+00:00 19994330.289909854531 27870000.000017236918 262864330.289923369884 1 60356.591637833 2024-02-16T14:11:57.508723+00:00 19994330.289908293635 27869999.999988585711 262864330.289893180132 1 60356.591649347 2024-02-16T14:11:58.503610+00:00 19994330.289846066386 27869999.999988824129 262864330.289831191301 1 60356.591660928 2024-02-16T14:11:59.504216+00:00 19994330.289822027087 27870000.000043820590 262864330.289862155914 1 60356.591672471 2024-02-16T14:12:00.501528+00:00 19994330.290091667324 27869999.999989613891 262864330.290077596903 1 60356.591684304 2024-02-16T14:12:01.523901+00:00 19994330.290258079767 27869999.999973390251 262864330.290227770805 1 60356.591695749 2024-02-16T14:12:02.512730+00:00 19994330.289824537933 27870000.000024553388 262864330.289845407009 1 60356.591707336 2024-02-16T14:12:03.513809+00:00 19994330.290049582720 27870000.000003106892 262864330.290048986673 1 60356.591718961 2024-02-16T14:12:04.518189+00:00 19994330.289983265102 27869999.999919086695 262864330.289898663759 1 60356.591730413 2024-02-16T14:12:05.507708+00:00 19994330.290015060455 27869999.999993905425 262864330.290005296469 1 60356.591742096 2024-02-16T14:12:06.517110+00:00 19994330.289930101484 27869999.999954253435 262864330.289880663157 1 60356.591753654 2024-02-16T14:12:07.515700+00:00 19994330.289870239794 27870000.000001367182 262864330.289867907763 1 60356.591765212 2024-02-16T14:12:08.514344+00:00 19994330.290302786976 27870000.000012367964 262864330.290311455727 1 60356.591776782 2024-02-16T14:12:09.513971+00:00 19994330.289794918150 27870000.000005465001 262864330.289796680212 1 60356.591788380 2024-02-16T14:12:10.516075+00:00 19994330.289988894016 27869999.999966599047 262864330.289951801300 1 60356.591799916 2024-02-16T14:12:11.512710+00:00 19994330.290013644844 27870000.000011540949 262864330.290021479130 1 60356.591811477 2024-02-16T14:12:12.511633+00:00 19994330.290049042553 27870000.000012975186 262864330.290058314800 1 60356.591823110 2024-02-16T14:12:13.516716+00:00 19994330.289880637079 27869999.999992232770 262864330.289869159460 1 60356.591834575 2024-02-16T14:12:14.507256+00:00 19994330.289850503206 27870000.000008635223 262864330.289855450392 1 60356.591846133 2024-02-16T14:12:15.505884+00:00 19994330.289969094098 27870000.000019229949 262864330.289984613657 1 60356.591857737 2024-02-16T14:12:16.508494+00:00 19994330.289944391698 27869999.999999292195 262864330.289939969778 1 60356.591869297 2024-02-16T14:12:17.507215+00:00 19994330.289966050535 27870000.000029210001 262864330.289991557598 1 60356.591880831 2024-02-16T14:12:18.503831+00:00 19994330.289882719517 27869999.999997448176 262864330.289876461029 1 60356.591892432 2024-02-16T14:12:19.506152+00:00 19994330.290129717439 27870000.000050384551 262864330.290176421404 1 60356.591903980 2024-02-16T14:12:20.503886+00:00 19994330.289924912155 27870000.000016067177 262864330.289937287569 1 60356.591915599 2024-02-16T14:12:21.507762+00:00 19994330.290164239705 27870000.000035531819 262864330.290196061134 1 60356.591927125 2024-02-16T14:12:22.503610+00:00 19994330.289807248861 27870000.000039406121 262864330.289842963219 1 60356.591938801 2024-02-16T14:12:23.512362+00:00 19994330.290067736059 27870000.000018555671 262864330.290082603693 1 60356.591950307 2024-02-16T14:12:24.506490+00:00 19994330.289940044284 27869999.999964315444 262864330.289900660515 1 60356.591961885 2024-02-16T14:12:25.506830+00:00 19994330.289920557290 27870000.000007960945 262864330.289924830198 1 60356.591973438 2024-02-16T14:12:26.505035+00:00 19994330.290275000036 27870000.000025812536 262864330.290297120810 1 60356.591985024 2024-02-16T14:12:27.506043+00:00 19994330.290057428181 27869999.999997992069 262864330.290051728487 1 60356.591996595 2024-02-16T14:12:28.505795+00:00 19994330.289756905288 27869999.999981440604 262864330.289734631777 1 60356.592008187 2024-02-16T14:12:29.507356+00:00 19994330.290049519390 27870000.000002741814 262864330.290048569441 1 60356.592019740 2024-02-16T14:12:30.505500+00:00 19994330.289998598397 27870000.000012911856 262864330.290007799864 1 60356.592031302 2024-02-16T14:12:31.504463+00:00 19994330.289925586432 27869999.999974958599 262864330.289896845818 1 60356.592042887 2024-02-16T14:12:32.505462+00:00 19994330.289975315332 27869999.999971058220 262864330.289942681789 1 60356.592054436 2024-02-16T14:12:33.503286+00:00 19994330.289846550673 27869999.999988667667 262864330.289831519127 1 60356.592066010 2024-02-16T14:12:34.503263+00:00 19994330.290143605322 27870000.000019621104 262864330.290159523487 1 60356.592077589 2024-02-16T14:12:35.503665+00:00 19994330.289961554110 27869999.999976851046 262864330.289934694767 1 60356.592089181 2024-02-16T14:12:36.505223+00:00 19994330.290004041046 27869999.999947719276 262864330.289948076010 1 60356.592100721 2024-02-16T14:12:37.502334+00:00 19994330.289828829467 27869999.999917440116 262864330.289742588997 1 60356.592112328 2024-02-16T14:12:38.505118+00:00 19994330.290243122727 27869999.999999478459 262864330.290238887072 1 60356.592123871 2024-02-16T14:12:39.502477+00:00 19994330.289763376117 27869999.999985121191 262864330.289744794369 1 60356.592135464 2024-02-16T14:12:40.504091+00:00 19994330.289664216340 27870000.000027816743 262864330.289688318968 1 60356.592147041 2024-02-16T14:12:41.504338+00:00 19994330.290088132024 27870000.000028330833 262864330.290112793446 1 60356.592158631 2024-02-16T14:12:42.505729+00:00 19994330.290009763092 27870000.000069111586 262864330.290075182915 1 60356.592170197 2024-02-16T14:12:43.505028+00:00 19994330.289854411036 27870000.000019345433 262864330.289870053530 1 60356.592181802 2024-02-16T14:12:44.507659+00:00 19994330.289958808571 27869999.999986499548 262864330.289941608906 1 60356.592193370 2024-02-16T14:12:45.507181+00:00 19994330.290242787451 27869999.999942477793 262864330.290181577206 1 60356.592204910 2024-02-16T14:12:46.504247+00:00 19994330.289881680161 27869999.999952167273 262864330.289830148220 1 60356.592216518 2024-02-16T14:12:47.507151+00:00 19994330.289851665497 27870000.000005785376 262864330.289853751659 1 60356.592228075 2024-02-16T14:12:48.505687+00:00 19994330.289752021432 27869999.999966941774 262864330.289715290070 1 60356.592239629 2024-02-16T14:12:49.503974+00:00 19994330.289670426399 27869999.999969001859 262864330.289635747671 1 60356.592251240 2024-02-16T14:12:50.507134+00:00 19994330.290279265493 27869999.999983940274 262864330.290259510279 1 60356.592262771 2024-02-16T14:12:51.503414+00:00 19994330.289919920266 27870000.000023379922 262864330.289939582348 1 60356.592274342 2024-02-16T14:12:52.503130+00:00 19994330.290115118027 27870000.000017337501 262864330.290128767490 1 60356.592285955 2024-02-16T14:12:53.506536+00:00 19994330.289943080395 27870000.000043708831 262864330.289983093739 1 60356.592297571 2024-02-16T14:12:54.510107+00:00 19994330.290117189288 27869999.999999519438 262864330.290113031864 1 60356.592309129 2024-02-16T14:12:55.508801+00:00 19994330.289835531265 27870000.000046037138 262864330.289877891541 1 60356.592320629 2024-02-16T14:12:56.502353+00:00 19994330.290096689016 27869999.999993897974 262864330.290086895227 1 60356.592332192 2024-02-16T14:12:57.501387+00:00 19994330.290044751018 27870000.000016666949 262864330.290057718754 1 60356.592343789 2024-02-16T14:12:58.503375+00:00 19994330.290219839662 27869999.999937128276 262864330.290153264999 1 60356.592355337 2024-02-16T14:12:59.501075+00:00 19994330.289612181485 27870000.000023346394 262864330.289631813765 1 60356.592366929 2024-02-16T14:13:00.502625+00:00 19994330.290232364088 27870000.000019367784 262864330.290248036385 1 60356.592378522 2024-02-16T14:13:01.504332+00:00 19994330.290021363646 27869999.999990154058 262864330.290007829666 1 60356.592390119 2024-02-16T14:13:02.506261+00:00 19994330.289912622422 27869999.999974962324 262864330.289883881807 1 60356.592401682 2024-02-16T14:13:03.505317+00:00 19994330.290008969605 27870000.000020805746 262864330.290026068687 1 60356.592413290 2024-02-16T14:13:04.508264+00:00 19994330.289974767715 27870000.000025279820 262864330.289996355772 1 60356.592424811 2024-02-16T14:13:05.503644+00:00 19994330.290112785995 27870000.000033363700 262864330.290142476559 1 60356.592436373 2024-02-16T14:13:06.502636+00:00 19994330.290087494999 27869999.999996881932 262864330.290080666542 1 60356.592447953 2024-02-16T14:13:07.503119+00:00 19994330.289673496038 27869999.999978527427 262864330.289648354053 1 60356.592459525 2024-02-16T14:13:08.502929+00:00 19994330.290110457689 27869999.999981317669 262864330.290088087320 1 60356.592471092 2024-02-16T14:13:09.502354+00:00 19994330.289819896221 27869999.999992813915 262864330.289809018373 1 60356.592482650 2024-02-16T14:13:10.500957+00:00 19994330.290070120245 27869999.999992921948 262864330.290059328079 1 60356.592494340 2024-02-16T14:13:11.510941+00:00 19994330.289926372468 27870000.000012543052 262864330.289935231209 1 60356.592505823 2024-02-16T14:13:12.503099+00:00 19994330.290023967624 27870000.000024780631 262864330.290045082569 1 60356.592517427 2024-02-16T14:13:13.505719+00:00 19994330.290151711553 27870000.000017907470 262864330.290165930986 1 60356.592528971 2024-02-16T14:13:14.503114+00:00 19994330.290054060519 27870000.000026401132 262864330.290076762438 1 60356.592540567 2024-02-16T14:13:15.505002+00:00 19994330.289755064994 27870000.000096946955 262864330.289848327637 1 60356.592552139 2024-02-16T14:13:16.504850+00:00 19994330.290122706443 27870000.000058379024 262864330.290177404881 1 60356.592563708 2024-02-16T14:13:17.504343+00:00 19994330.289733164012 27870000.000002630055 262864330.289732098579 1 60356.592575269 2024-02-16T14:13:18.503213+00:00 19994330.290072448552 27869999.999985050410 262864330.290053784847 1 60356.592586877 2024-02-16T14:13:19.506142+00:00 19994330.289643764496 27869999.999959625304 262864330.289599686861 1 60356.592598414 2024-02-16T14:13:20.502931+00:00 19994330.290276359767 27869999.999984271824 262864330.290256917477 1 60356.592610002 2024-02-16T14:13:21.504229+00:00 19994330.289965465665 27869999.999980874360 262864330.289942622185 1 60356.592621589 2024-02-16T14:13:22.505255+00:00 19994330.289819989353 27869999.999964825809 262864330.289781123400 1 60356.592633144 2024-02-16T14:13:23.503676+00:00 19994330.290207862854 27870000.000012841076 262864330.290217012167 1 60356.592644705 2024-02-16T14:13:24.502462+00:00 19994330.289994664490 27870000.000034090132 262864330.290025055408 1 60356.592656252 2024-02-16T14:13:25.500180+00:00 19994330.289918601513 27869999.999999482185 262864330.289914399385 1 60356.592667846 2024-02-16T14:13:26.501911+00:00 19994330.290048226714 27870000.000047918409 262864330.290092468262 1 60356.592679491 2024-02-16T14:13:27.508054+00:00 19994330.290212139487 27869999.999962538481 262864330.290170967579 1 60356.592690985 2024-02-16T14:13:28.501134+00:00 19994330.289978429675 27870000.000011928380 262864330.289986670017 1 60356.592702569 2024-02-16T14:13:29.501987+00:00 19994330.290078222752 27870000.000008869916 262864330.290083408356 1 60356.592714141 2024-02-16T14:13:30.501797+00:00 19994330.289613746107 27869999.999964892864 262864330.289574950933 1 60356.592725731 2024-02-16T14:13:31.503210+00:00 19994330.290044728667 27870000.000035718083 262864330.290076732635 1 60356.592737363 2024-02-16T14:13:32.508153+00:00 19994330.289915531874 27870000.000007688999 262864330.289919525385 1 60356.592748903 2024-02-16T14:13:33.505247+00:00 19994330.290304213762 27869999.999967295676 262864330.290267825127 1 60356.592760462 2024-02-16T14:13:34.503894+00:00 19994330.290052440017 27870000.000009518117 262864330.290058255196 1 60356.592772009 2024-02-16T14:13:35.501555+00:00 19994330.289997745305 27869999.999999843538 262864330.289993911982 1 60356.592783603 2024-02-16T14:13:36.503297+00:00 19994330.290137819946 27870000.000029936433 262864330.290164053440 1 60356.592795142 2024-02-16T14:13:37.500214+00:00 19994330.289864461869 27870000.000005085021 262864330.289865851402 1 60356.592806719 2024-02-16T14:13:38.500548+00:00 19994330.289987549186 27869999.999951671809 262864330.289935529232 1 60356.592818306 2024-02-16T14:13:39.501621+00:00 19994330.289735779166 27869999.999968126416 262864330.289700210094 1 60356.592829912 2024-02-16T14:13:40.504399+00:00 19994330.289948694408 27870000.000029738992 262864330.289974749088 1 60356.592841482 2024-02-16T14:13:41.504076+00:00 19994330.290012761950 27869999.999975591898 262864330.289984643459 1 60356.592853043 2024-02-16T14:13:42.502902+00:00 19994330.290094841272 27869999.999989800155 262864330.290080964565 1 60356.592864610 2024-02-16T14:13:43.502301+00:00 19994330.289859157056 27869999.999981876463 262864330.289837330580 1 60356.592876190 2024-02-16T14:13:44.502863+00:00 19994330.290127672255 27870000.000006515533 262864330.290130496025 1 60356.592887857 2024-02-16T14:13:45.510837+00:00 19994330.290111809969 27869999.999980296940 262864330.290088415146 1 60356.592899340 2024-02-16T14:13:46.503016+00:00 19994330.289882510900 27870000.000000793487 262864330.289879620075 1 60356.592910964 2024-02-16T14:13:47.507269+00:00 19994330.289841808379 27870000.000008460134 262864330.289846569300 1 60356.592922565 2024-02-16T14:13:48.509559+00:00 19994330.289689678699 27869999.999960631132 262864330.289646625519 1 60356.592934052 2024-02-16T14:13:49.502140+00:00 19994330.289827704430 27870000.000000808388 262864330.289824813604 1 60356.592945641 2024-02-16T14:13:50.503368+00:00 19994330.290195468813 27869999.999973643571 262864330.290165424347 1 60356.592957271 2024-02-16T14:13:51.508211+00:00 19994330.289741948247 27870000.000001426786 262864330.289739668369 1 60356.592968788 2024-02-16T14:13:52.503286+00:00 19994330.289975441992 27869999.999957554042 262864330.289929300547 1 60356.592980343 2024-02-16T14:13:53.501606+00:00 19994330.289927005768 27869999.999949440360 262864330.289872765541 1 60356.592991925 2024-02-16T14:13:54.502290+00:00 19994330.289741199464 27869999.999964483082 262864330.289701968431 1 60356.593003501 2024-02-16T14:13:55.502519+00:00 19994330.290006283671 27870000.000059932470 262864330.290062516928 1 60356.593015056 2024-02-16T14:13:56.500862+00:00 19994330.290030125529 27869999.999987427145 262864330.290013849735 1 60356.593026649 2024-02-16T14:13:57.502456+00:00 19994330.289973549545 27870000.000013172626 262864330.289983034134 1 60356.593038233 2024-02-16T14:13:58.503375+00:00 19994330.289757151157 27869999.999990560114 262864330.289744019508 1 60356.593049793 2024-02-16T14:13:59.502126+00:00 19994330.289862018079 27869999.999974858016 262864330.289833158255 1 60356.593061440 2024-02-16T14:14:00.508375+00:00 19994330.289971411228 27869999.999989695847 262864330.289957404137 1 60356.593073062 2024-02-16T14:14:01.512554+00:00 19994330.289924167097 27869999.999974686652 262864330.289895176888 1 60356.593084632 2024-02-16T14:14:02.512216+00:00 19994330.290198251605 27870000.000023499131 262864330.290218055248 1 60356.593096140 2024-02-16T14:14:03.506492+00:00 19994330.289962578565 27869999.999950047582 262864330.289908945560 1 60356.593107758 2024-02-16T14:14:04.510299+00:00 19994330.289819616824 27869999.999916099012 262864330.289732038975 1 60356.593119269 2024-02-16T14:14:05.504847+00:00 19994330.290078449994 27869999.999958395958 262864330.290033161640 1 60356.593130953 2024-02-16T14:14:06.514333+00:00 19994330.290006566793 27869999.999984797090 262864330.289987683296 1 60356.593142430 2024-02-16T14:14:07.505928+00:00 19994330.289816830307 27869999.999940436333 262864330.289753556252 1 60356.593154091 2024-02-16T14:14:08.513487+00:00 19994330.290123343468 27870000.000032335520 262864330.290151983500 1 60356.593165652 2024-02-16T14:14:09.512361+00:00 19994330.289754811674 27870000.000016182661 262864330.289767295122 1 60356.593177222 2024-02-16T14:14:10.511961+00:00 19994330.290292814374 27869999.999984566122 262864330.290273666382 1 60356.593188725 2024-02-16T14:14:11.505895+00:00 19994330.290036428720 27869999.999955009669 262864330.289987742901 1 60356.593200315 2024-02-16T14:14:12.507187+00:00 19994330.289977569133 27869999.999979972839 262864330.289953857660 1 60356.593211948 2024-02-16T14:14:13.512351+00:00 19994330.289954606444 27869999.999992448837 262864330.289943367243 1 60356.593223439 2024-02-16T14:14:14.505117+00:00 19994330.289896041155 27869999.999978248030 262864330.289870589972 1 60356.593235028 2024-02-16T14:14:15.506405+00:00 19994330.289944298565 27870000.000003416091 262864330.289944022894 1 60356.593246708 2024-02-16T14:14:16.515573+00:00 19994330.289886992425 27869999.999918289483 262864330.289801567793 1 60356.593258203 2024-02-16T14:14:17.508754+00:00 19994330.289847936481 27870000.000037349761 262864330.289881587029 1 60356.593269730 2024-02-16T14:14:18.504626+00:00 19994330.289784986526 27869999.999974392354 262864330.289755702019 1 60356.593281328 2024-02-16T14:14:19.506716+00:00 19994330.290084041655 27870000.000002257526 262864330.290082603693 1 60356.593292836 2024-02-16T14:14:20.501032+00:00 19994330.290014319122 27870000.000015854836 262864330.290026485920 1 60356.593304416 2024-02-16T14:14:21.501568+00:00 19994330.290057688951 27870000.000011578202 262864330.290065556765 1 60356.593316003 2024-02-16T14:14:22.502645+00:00 19994330.290354266763 27870000.000003900379 262864330.290354490280 1 60356.593327611 2024-02-16T14:14:23.505561+00:00 19994330.290027860552 27869999.999990493059 262864330.290014654398 1 60356.593339177 2024-02-16T14:14:24.504894+00:00 19994330.289896611124 27869999.999960981309 262864330.289853900671 1 60356.593350736 2024-02-16T14:14:25.503581+00:00 19994330.290230326355 27870000.000001367182 262864330.290228009224 1 60356.593362338 2024-02-16T14:14:26.506019+00:00 19994330.289981193841 27869999.999965216964 262864330.289942711592 1 60356.593373872 2024-02-16T14:14:27.502527+00:00 19994330.289711661637 27869999.999990195036 262864330.289698153734 1 60356.593385478 2024-02-16T14:14:28.505341+00:00 19994330.290051981807 27870000.000000391155 262864330.290048658848 1 60356.593397156 2024-02-16T14:14:29.514281+00:00 19994330.289933830500 27870000.000024903566 262864330.289955049753 1 60356.593408647 2024-02-16T14:14:30.507142+00:00 19994330.289986725897 27870000.000006109476 262864330.289989143610 1 60356.593420166 2024-02-16T14:14:31.502284+00:00 19994330.289855696261 27870000.000011239201 262864330.289863228798 1 60356.593431740 2024-02-16T14:14:32.502326+00:00 19994330.290134489536 27870000.000023864210 262864330.290154665709 1 60356.593443330 2024-02-16T14:14:33.503735+00:00 19994330.289656206965 27870000.000007849187 262864330.289660334587 1 60356.593454915 2024-02-16T14:14:34.504622+00:00 19994330.290038589388 27869999.999965842813 262864330.290000736713 1 60356.593466480 2024-02-16T14:14:35.503883+00:00 19994330.290044356138 27870000.000025622547 262864330.290066301823 1 60356.593478100 2024-02-16T14:14:36.507845+00:00 19994330.289926275611 27869999.999924093485 262864330.289846658707 1 60356.593489649 2024-02-16T14:14:37.505700+00:00 19994330.290149800479 27870000.000006873161 262864330.290152996778 1 60356.593501473 2024-02-16T14:14:38.527272+00:00 19994330.289923198521 27870000.000008739531 262864330.289928227663 1 60356.593512778 2024-02-16T14:14:39.504007+00:00 19994330.289910200983 27869999.999996703118 262864330.289903193712 1 60356.593524368 2024-02-16T14:14:40.505346+00:00 19994330.289992038161 27870000.000012267381 262864330.290000617504 1 60356.593536034 2024-02-16T14:14:41.513373+00:00 19994330.289944835007 27870000.000052887946 262864330.289994031191 1 60356.593547490 2024-02-16T14:14:42.503161+00:00 19994330.290186546743 27870000.000002149493 262864330.290185004473 1 60356.593559069 2024-02-16T14:14:43.503571+00:00 19994330.290094256401 27870000.000033292919 262864330.290123850107 1 60356.593570639 2024-02-16T14:14:44.503238+00:00 19994330.290138214827 27869999.999995637685 262864330.290130168200 1 60356.593582266 2024-02-16T14:14:45.507802+00:00 19994330.290187560022 27870000.000019919127 262864330.290203779936 1 60356.593593814 2024-02-16T14:14:46.505577+00:00 19994330.289794191718 27870000.000023066998 262864330.289813578129 1 60356.593605377 2024-02-16T14:14:47.504581+00:00 19994330.289979681373 27870000.000055585057 262864330.290031552315 1 60356.593616962 2024-02-16T14:14:48.505560+00:00 19994330.290071483701 27869999.999999605119 262864330.290067404509 1 60356.593628488 2024-02-16T14:14:49.501422+00:00 19994330.289985552430 27870000.000018175691 262864330.290000021458 1 60356.593640092 2024-02-16T14:14:50.503974+00:00 19994330.290117051452 27870000.000012826174 262864330.290126174688 1 60356.593651635 2024-02-16T14:14:51.501279+00:00 19994330.290052842349 27870000.000010725111 262864330.290059864521 1 60356.593663217 2024-02-16T14:14:52.501959+00:00 19994330.289668034762 27870000.000017840415 262864330.289682179689 1 60356.593674788 2024-02-16T14:14:53.501680+00:00 19994330.290024243295 27870000.000003691763 262864330.290024250746 1 60356.593686391 2024-02-16T14:14:54.504187+00:00 19994330.289851032197 27870000.000006068498 262864330.289853423834 1 60356.593697952 2024-02-16T14:14:55.503048+00:00 19994330.289907023311 27869999.999959632754 262864330.289862990379 1 60356.593709505 2024-02-16T14:14:56.501227+00:00 19994330.289833441377 27869999.999976184219 262864330.289805948734 1 60356.593721083 2024-02-16T14:14:57.501610+00:00 19994330.290081135929 27869999.999990664423 262864330.290068119764 1 60356.593732698 2024-02-16T14:14:58.505109+00:00 19994330.290144089609 27869999.999991562217 262864330.290131956339 1 60356.593744233 2024-02-16T14:14:59.501717+00:00 19994330.289901353419 27870000.000007029623 262864330.289904683828 1 60356.593755812 2024-02-16T14:15:00.502143+00:00 19994330.289898276329 27869999.999975766987 262864330.289870351553 1 60356.593767589 2024-02-16T14:15:01.519689+00:00 19994330.290120523423 27870000.000009104609 262864330.290125936270 1 60356.593779064 2024-02-16T14:15:02.511093+00:00 19994330.290044907480 27870000.000043384731 262864330.290084600449 1 60356.593790773 2024-02-16T14:15:03.522816+00:00 19994330.290023889393 27870000.000029046088 262864330.290049254894 1 60356.593802325 2024-02-16T14:15:04.520936+00:00 19994330.289872147143 27870000.000009227544 262864330.289877682924 1 60356.593813869 2024-02-16T14:15:05.518243+00:00 19994330.289950545877 27869999.999981749803 262864330.289928615093 1 60356.593825419 2024-02-16T14:15:06.516203+00:00 19994330.290023535490 27870000.000013787299 262864330.290033638477 1 60356.593836955 2024-02-16T14:15:07.512945+00:00 19994330.289929769933 27869999.999965034425 262864330.289891123772 1 60356.593848519 2024-02-16T14:15:08.512032+00:00 19994330.290112044662 27870000.000037051737 262864330.290145397186 1 60356.593860100 2024-02-16T14:15:09.512621+00:00 19994330.289839163423 27869999.999974824488 262864330.289810299873 1 60356.593871638 2024-02-16T14:15:10.509523+00:00 19994330.289954956621 27870000.000024750829 262864330.289976000786 1 60356.593883222 2024-02-16T14:15:11.510378+00:00 19994330.289970640093 27870000.000003628433 262864330.289970576763 1 60356.593894817 2024-02-16T14:15:12.512163+00:00 19994330.290233965963 27869999.999979741871 262864330.290210008621 1 60356.593906349 2024-02-16T14:15:13.508498+00:00 19994330.289966292679 27869999.999994695187 262864330.289957284927 1 60356.593917931 2024-02-16T14:15:14.509290+00:00 19994330.289668947458 27869999.999991703779 262864330.289656966925 1 60356.593929549 2024-02-16T14:15:15.513066+00:00 19994330.290016457438 27870000.000026471913 262864330.290039241314 1 60356.593941027 2024-02-16T14:15:16.504718+00:00 19994330.289882920682 27870000.000024590641 262864330.289903819561 1 60356.593952689 2024-02-16T14:15:17.512373+00:00 19994330.290055084974 27869999.999996624887 262864330.290048032999 1 60356.593964186 2024-02-16T14:15:18.505613+00:00 19994330.289860609919 27869999.999966397882 262864330.289823293686 1 60356.593975761 2024-02-16T14:15:19.505737+00:00 19994330.290002271533 27869999.999938812107 262864330.289937376976 1 60356.593987358 2024-02-16T14:15:20.507744+00:00 19994330.289993364364 27870000.000011235476 262864330.290000915527 1 60356.593998978 2024-02-16T14:15:21.511714+00:00 19994330.289827413857 27870000.000011652708 262864330.289835363626 1 60356.594010456 2024-02-16T14:15:22.503344+00:00 19994330.290136791766 27869999.999985650182 262864330.290118724108 1 60356.594022012 2024-02-16T14:15:23.501835+00:00 19994330.290121775120 27870000.000031206757 262864330.290149271488 1 60356.594033652 2024-02-16T14:15:24.507552+00:00 19994330.289609164000 27870000.000058323145 262864330.289663791656 1 60356.594045218 2024-02-16T14:15:25.506806+00:00 19994330.289931114763 27870000.000009316951 262864330.289936751127 1 60356.594056804 2024-02-16T14:15:26.507833+00:00 19994330.289794567972 27870000.000031381845 262864330.289822250605 1 60356.594068350 2024-02-16T14:15:27.505471+00:00 19994330.289896734059 27869999.999968573451 262864330.289861619473 1 60356.594079894 2024-02-16T14:15:28.502799+00:00 19994330.289963722229 27869999.999998047948 262864330.289958059788 1 60356.594091557 2024-02-16T14:15:29.510492+00:00 19994330.289998199791 27870000.000008724630 262864330.290003240108 1 60356.594103050 2024-02-16T14:15:30.503507+00:00 19994330.289672490209 27869999.999993413687 262864330.289662212133 1 60356.594114657 2024-02-16T14:15:31.506381+00:00 19994330.290094587952 27870000.000006679446 262864330.290097564459 1 60356.594126228 2024-02-16T14:15:32.506112+00:00 19994330.290102388710 27869999.999973967671 262864330.290072649717 1 60356.594137788 2024-02-16T14:15:33.504870+00:00 19994330.289782721549 27869999.999959725887 262864330.289738774300 1 60356.594149388 2024-02-16T14:15:34.507162+00:00 19994330.290005251765 27869999.999967522919 262864330.289969086647 1 60356.594160902 2024-02-16T14:15:35.501942+00:00 19994330.289803523570 27870000.000009901822 262864330.289809733629 1 60356.594172490 2024-02-16T14:15:36.503108+00:00 19994330.290001507849 27870000.000005777925 262864330.290003597736 1 60356.594184102 2024-02-16T14:15:37.506401+00:00 19994330.290069404989 27870000.000009983778 262864330.290075689554 1 60356.594195655 2024-02-16T14:15:38.504559+00:00 19994330.289873730391 27870000.000013597310 262864330.289883613586 1 60356.594207234 2024-02-16T14:15:39.504973+00:00 19994330.290079243481 27869999.999984424561 262864330.290059953928 1 60356.594218770 2024-02-16T14:15:40.501678+00:00 19994330.290020655841 27869999.999990187585 262864330.290007144213 1 60356.594230409 2024-02-16T14:15:41.507362+00:00 19994330.289981670678 27870000.000040058047 262864330.290018022060 1 60356.594241924 2024-02-16T14:15:42.502204+00:00 19994330.290263149887 27869999.999980486929 262864330.290239930153 1 60356.594253537 2024-02-16T14:15:43.505589+00:00 19994330.289904765785 27870000.000015698373 262864330.289916783571 1 60356.594265073 2024-02-16T14:15:44.502277+00:00 19994330.290000639856 27870000.000051632524 262864330.290048569441 1 60356.594276670 2024-02-16T14:15:45.504271+00:00 19994330.289910305291 27870000.000002268702 262864330.289908885956 1 60356.594288229 2024-02-16T14:15:46.502988+00:00 19994330.290038883686 27870000.000054016709 262864330.290089190006 1 60356.594299882 2024-02-16T14:15:47.509819+00:00 19994330.290066640824 27869999.999996412545 262864330.290059357882 1 60356.594311415 2024-02-16T14:15:48.506269+00:00 19994330.290184907615 27869999.999997116625 262864330.290178328753 1 60356.594322940 2024-02-16T14:15:49.501990+00:00 19994330.289749767631 27870000.000002503395 262864330.289748579264 1 60356.594334510 2024-02-16T14:15:50.501634+00:00 19994330.290140345693 27870000.000012911856 262864330.290149569511 1 60356.594346161 2024-02-16T14:15:51.508264+00:00 19994330.290085963905 27869999.999970700592 262864330.290052980185 1 60356.594357640 2024-02-16T14:15:52.500115+00:00 19994330.289978440851 27869999.999994054437 262864330.289968788624 1 60356.594369238 2024-02-16T14:15:53.502176+00:00 19994330.289940144867 27869999.999990783632 262864330.289927244186 1 60356.594380788 2024-02-16T14:15:54.500057+00:00 19994330.289798196405 27869999.999966613948 262864330.289761126041 1 60356.594392410 2024-02-16T14:15:55.504173+00:00 19994330.289960518479 27870000.000019814819 262864330.289976656437 1 60356.594403958 2024-02-16T14:15:56.502017+00:00 19994330.290068112314 27870000.000004306436 262864330.290068715811 1 60356.594415596 2024-02-16T14:15:57.507478+00:00 19994330.289761379361 27870000.000025510788 262864330.289783179760 1 60356.594427103 2024-02-16T14:15:58.501674+00:00 19994330.290023844689 27870000.000042505562 262864330.290062636137 1 60356.594438707 2024-02-16T14:15:59.504261+00:00 19994330.289972607046 27869999.999980494380 262864330.289949417114 1 60356.594450274 2024-02-16T14:16:00.503711+00:00 19994330.289845235646 27870000.000007301569 262864330.289848834276 1 60356.594461862 2024-02-16T14:16:01.504889+00:00 19994330.290119260550 27869999.999976556748 262864330.290092110634 1 60356.594473517 2024-02-16T14:16:02.511925+00:00 19994330.289941754192 27870000.000050380826 262864330.289988428354 1 60356.594485145 2024-02-16T14:16:03.516542+00:00 19994330.290034461766 27869999.999983873218 262864330.290014654398 1 60356.594497128 2024-02-16T14:16:04.551844+00:00 19994330.289905007929 27869999.999972715974 262864330.289874017239 1 60356.594508265 2024-02-16T14:16:05.514066+00:00 19994330.290091454983 27869999.999974943697 262864330.290062695742 1 60356.594519753 2024-02-16T14:16:06.506663+00:00 19994330.289999049157 27870000.000004623085 262864330.289999961853 1 60356.594531466 2024-02-16T14:16:07.518664+00:00 19994330.289969209582 27870000.000033736229 262864330.289999246597 1 60356.594543053 2024-02-16T14:16:08.519808+00:00 19994330.289794519544 27870000.000026516616 262864330.289817333221 1 60356.594554604 2024-02-16T14:16:09.517817+00:00 19994330.289876617491 27870000.000034499913 262864330.289907425642 1 60356.594566105 2024-02-16T14:16:10.511473+00:00 19994330.289902832359 27870000.000049360096 262864330.289948493242 1 60356.594577712 2024-02-16T14:16:11.514335+00:00 19994330.289991542697 27869999.999985087663 262864330.289972960949 1 60356.594589334 2024-02-16T14:16:12.518418+00:00 19994330.290032144636 27870000.000022619963 262864330.290051072836 1 60356.594600797 2024-02-16T14:16:13.508846+00:00 19994330.290027484298 27869999.999957118183 262864330.289980888367 1 60356.594612412 2024-02-16T14:16:14.512413+00:00 19994330.289968512952 27869999.999973163009 262864330.289938002825 1 60356.594624004 2024-02-16T14:16:15.513955+00:00 19994330.289970766753 27870000.000051181763 262864330.290018230677 1 60356.594635546 2024-02-16T14:16:16.511210+00:00 19994330.289898395538 27870000.000033255666 262864330.289927959442 1 60356.594647014 2024-02-16T14:16:17.501969+00:00 19994330.289919588715 27870000.000009022653 262864330.289924919605 1 60356.594658642 2024-02-16T14:16:18.506697+00:00 19994330.290138524026 27870000.000070698559 262864330.290205508471 1 60356.594670281 2024-02-16T14:16:19.512305+00:00 19994330.289754979312 27870000.000031564385 262864330.289782851934 1 60356.594681880 2024-02-16T14:16:20.514449+00:00 19994330.289988990873 27870000.000001534820 262864330.289986848831 1 60356.594693376 2024-02-16T14:16:21.507653+00:00 19994330.289995290339 27870000.000040363520 262864330.290031939745 1 60356.594704948 2024-02-16T14:16:22.507497+00:00 19994330.289816532284 27869999.999979898334 262864330.289792746305 1 60356.594716653 2024-02-16T14:16:23.518845+00:00 19994330.290226794779 27870000.000002805144 262864330.290225893259 1 60356.594728136 2024-02-16T14:16:24.510925+00:00 19994330.290067974478 27869999.999950941652 262864330.290015220642 1 60356.594740181 2024-02-16T14:16:25.551643+00:00 19994330.289929993451 27869999.999957039952 262864330.289883315563 1 60356.594751346 2024-02-16T14:16:26.516286+00:00 19994330.289826817811 27869999.999945994467 262864330.289769113064 1 60356.594762890 2024-02-16T14:16:27.513668+00:00 19994330.290055006742 27870000.000015296042 262864330.290066599846 1 60356.594774395 2024-02-16T14:16:28.507725+00:00 19994330.290244463831 27870000.000024225563 262864330.290264993906 1 60356.594785975 2024-02-16T14:16:29.508237+00:00 19994330.289746414870 27869999.999968517572 262864330.289711236954 1 60356.594797621 2024-02-16T14:16:30.514505+00:00 19994330.289898909628 27870000.000039380044 262864330.289934575558 1 60356.594809163 2024-02-16T14:16:31.511721+00:00 19994330.290120348334 27870000.000000160187 262864330.290116786957 1 60356.594820697 2024-02-16T14:16:32.508259+00:00 19994330.290001466870 27870000.000029247254 262864330.290027022362 1 60356.594832611 2024-02-16T14:16:33.537631+00:00 19994330.289979632944 27870000.000010136515 262864330.289986073971 1 60356.594843788 2024-02-16T14:16:34.503288+00:00 19994330.289814226329 27870000.000030439347 262864330.289840966463 1 60356.594855384 2024-02-16T14:16:35.505123+00:00 19994330.289853382856 27869999.999925121665 262864330.289774835110 1 60356.594866954 2024-02-16T14:16:36.504808+00:00 19994330.290099494159 27870000.000046219677 262864330.290142029524 1 60356.594878496 2024-02-16T14:16:37.502079+00:00 19994330.289916347712 27870000.000000663102 262864330.289913296700 1 60356.594890089 2024-02-16T14:16:38.503681+00:00 19994330.290162544698 27869999.999978359789 262864330.290137201548 1 60356.594901660 2024-02-16T14:16:39.503463+00:00 19994330.290029961616 27869999.999991644174 262864330.290017932653 1 60356.594913222 2024-02-16T14:16:40.502410+00:00 19994330.289945151657 27869999.999941866845 262864330.289883315563 1 60356.594924816 2024-02-16T14:16:41.504112+00:00 19994330.289791636169 27870000.000019568950 262864330.289807528257 1 60356.594936407 2024-02-16T14:16:42.505575+00:00 19994330.289805863053 27869999.999984249473 262864330.289786428213 1 60356.594948038 2024-02-16T14:16:43.510496+00:00 19994330.289999715984 27870000.000008329749 262864330.290004372597 1 60356.594959518 2024-02-16T14:16:44.502374+00:00 19994330.289959684014 27869999.999998595566 262864330.289954602718 1 60356.594971103 2024-02-16T14:16:45.503254+00:00 19994330.289958525449 27870000.000027548522 262864330.289982378483 1 60356.594982767 2024-02-16T14:16:46.511076+00:00 19994330.289810966700 27870000.000020626932 262864330.289827883244 1 60356.594994245 2024-02-16T14:16:47.502752+00:00 19994330.289992187172 27869999.999923232943 262864330.289911717176 1 60356.595005829 2024-02-16T14:16:48.503615+00:00 19994330.289833031595 27869999.999982424080 262864330.289811760187 1 60356.595017388 2024-02-16T14:16:49.502292+00:00 19994330.290224000812 27869999.999982591718 262864330.290202915668 1 60356.595028978 2024-02-16T14:16:50.503713+00:00 19994330.290028225631 27870000.000048361719 262864330.290072888136 1 60356.595040557 2024-02-16T14:16:51.504135+00:00 19994330.290037408471 27869999.999977827072 262864330.290011525154 1 60356.595052100 2024-02-16T14:16:52.501406+00:00 19994330.290082123131 27869999.999992281199 262864330.290070712566 1 60356.595063715 2024-02-16T14:16:53.504981+00:00 19994330.290058229119 27869999.999949928373 262864330.290004462004 1 60356.595075313 2024-02-16T14:16:54.507023+00:00 19994330.289756353945 27869999.999954473227 262864330.289707124233 1 60356.595086826 2024-02-16T14:16:55.501756+00:00 19994330.289868142456 27869999.999939423054 262864330.289803862572 1 60356.595098409 2024-02-16T14:16:56.502506+00:00 19994330.289986640215 27869999.999998975545 262864330.289981931448 1 60356.595109981 2024-02-16T14:16:57.502346+00:00 19994330.289858702570 27869999.999968454242 262864330.289823472500 1 60356.595121564 2024-02-16T14:16:58.503171+00:00 19994330.289999820292 27869999.999933835119 262864330.289929956198 1 60356.595133112 2024-02-16T14:16:59.500840+00:00 19994330.290093742311 27869999.999937366694 262864330.290027409792 1 60356.595144762 2024-02-16T14:17:00.507407+00:00 19994330.289797462523 27870000.000000629574 262864330.289794385433 1 60356.595156282 2024-02-16T14:17:01.502746+00:00 19994330.290160480887 27869999.999998304993 262864330.290155082941 1 60356.595167881 2024-02-16T14:17:02.504952+00:00 19994330.290038816631 27870000.000024758279 262864330.290059894323 1 60356.595179474 2024-02-16T14:17:03.506511+00:00 19994330.289929114282 27870000.000038303435 262864330.289963722229 1 60356.595191001 2024-02-16T14:17:04.502471+00:00 19994330.289719611406 27869999.999989565462 262864330.289705485106 1 60356.595202678 2024-02-16T14:17:05.511390+00:00 19994330.290041346103 27870000.000027600676 262864330.290065258741 1 60356.595214161 2024-02-16T14:17:06.503535+00:00 19994330.290099795908 27870000.000008497387 262864330.290104597807 1 60356.595225791 2024-02-16T14:17:07.508340+00:00 19994330.289905175567 27869999.999948296696 262864330.289849758148 1 60356.595237304 2024-02-16T14:17:08.503057+00:00 19994330.289921239018 27870000.000015940517 262864330.289933502674 1 60356.595248853 2024-02-16T14:17:09.500919+00:00 19994330.289939265698 27869999.999986007810 262864330.289921551943 1 60356.595260485 2024-02-16T14:17:10.505867+00:00 19994330.289969127625 27869999.999975021929 262864330.289940446615 1 60356.595272007 2024-02-16T14:17:11.501437+00:00 19994330.289739388973 27869999.999975360930 262864330.289711058140 1 60356.595283597 2024-02-16T14:17:12.502751+00:00 19994330.290068898350 27870000.000018298626 262864330.290083497763 1 60356.595295174 2024-02-16T14:17:13.503029+00:00 19994330.290012639016 27870000.000004317611 262864330.290013253689 1 60356.595306753 2024-02-16T14:17:14.503474+00:00 19994330.289997480810 27869999.999980986118 262864330.289974778891 1 60356.595318280 2024-02-16T14:17:15.499410+00:00 19994330.289902925491 27869999.999991908669 262864330.289891123772 1 60356.595329882 2024-02-16T14:17:16.501760+00:00 19994330.289671324193 27870000.000025581568 262864330.289693206549 1 60356.595341453 2024-02-16T14:17:17.501588+00:00 19994330.289939839393 27870000.000028871000 262864330.289965033531 1 60356.595353059 2024-02-16T14:17:18.504304+00:00 19994330.290246851742 27870000.000003162771 262864330.290246307850 1 60356.595364662 2024-02-16T14:17:19.506763+00:00 19994330.290120020509 27869999.999972842634 262864330.290089190006 1 60356.595376186 2024-02-16T14:17:20.502471+00:00 19994330.289694249630 27869999.999893188477 262864330.289583742619 1 60356.595387743 2024-02-16T14:17:21.500967+00:00 19994330.289973180741 27870000.000002298504 262864330.289971768856 1 60356.595399317 2024-02-16T14:17:22.500975+00:00 19994330.289930608124 27870000.000012319535 262864330.289939224720 1 60356.595410880 2024-02-16T14:17:23.500034+00:00 19994330.289986114949 27870000.000010211021 262864330.289992630482 1 60356.595422467 2024-02-16T14:17:24.501156+00:00 19994330.290087610483 27869999.999993037432 262864330.290076941252 1 60356.595434049 2024-02-16T14:17:25.501815+00:00 19994330.289919506758 27869999.999985273927 262864330.289901077747 1 60356.595445613 2024-02-16T14:17:26.500973+00:00 19994330.289930835366 27870000.000011269003 262864330.289938390255 1 60356.595457216 2024-02-16T14:17:27.503434+00:00 19994330.289936497808 27869999.999991718680 262864330.289924502373 1 60356.595468793 2024-02-16T14:17:28.503712+00:00 19994330.289968818426 27870000.000000946224 262864330.289966076612 1 60356.595480348 2024-02-16T14:17:29.502044+00:00 19994330.290048047900 27869999.999983761460 262864330.290028095245 1 60356.595491934 2024-02-16T14:17:30.503115+00:00 19994330.290077831596 27869999.999985221773 262864330.290059357882 1 60356.595503561 2024-02-16T14:17:31.507645+00:00 19994330.289781097323 27869999.999980337918 262864330.289757728577 1 60356.595515106 2024-02-16T14:17:32.505158+00:00 19994330.289893697947 27870000.000019516796 262864330.289909511805 1 60356.595526651 2024-02-16T14:17:33.502623+00:00 19994330.290085144341 27870000.000000957400 262864330.290082395077 1 60356.595538221 2024-02-16T14:17:34.502307+00:00 19994330.290082089603 27869999.999992527068 262864330.290070921183 1 60356.595549800 2024-02-16T14:17:35.502719+00:00 19994330.289974506944 27870000.000031329691 262864330.290002137423 1 60356.595561360 2024-02-16T14:17:36.501545+00:00 19994330.289955515414 27869999.999959684908 262864330.289911508560 1 60356.595572923 2024-02-16T14:17:37.500543+00:00 19994330.289728678763 27869999.999992102385 262864330.289717078209 1 60356.595584502 2024-02-16T14:17:38.501012+00:00 19994330.289932690561 27869999.999965101480 262864330.289894104004 1 60356.595596076 2024-02-16T14:17:39.500930+00:00 19994330.290091793984 27869999.999985199422 262864330.290073275566 1 60356.595607692 2024-02-16T14:17:40.504577+00:00 19994330.290145494044 27870000.000012658536 262864330.290154457092 1 60356.595619222 2024-02-16T14:17:41.500802+00:00 19994330.289797458798 27869999.999982848763 262864330.289776593447 1 60356.595630792 2024-02-16T14:17:42.500414+00:00 19994330.290020141751 27870000.000054515898 262864330.290070950985 1 60356.595642373 2024-02-16T14:17:43.501014+00:00 19994330.289811003953 27870000.000021211803 262864330.289828538895 1 60356.595653971 2024-02-16T14:17:44.503090+00:00 19994330.290009390563 27870000.000010684133 262864330.290016353130 1 60356.595665594 2024-02-16T14:17:45.507326+00:00 19994330.290150627494 27870000.000079233199 262864330.290226161480 1 60356.595677106 2024-02-16T14:17:46.501954+00:00 19994330.289985135198 27870000.000027917325 262864330.290009379387 1 60356.595688667 2024-02-16T14:17:47.500807+00:00 19994330.289741322398 27869999.999968875200 262864330.289706528187 1 60356.595700225 2024-02-16T14:17:48.499413+00:00 19994330.289801217616 27870000.000017847866 262864330.289815366268 1 60356.595711854 2024-02-16T14:17:49.504221+00:00 19994330.290090128779 27870000.000008348376 262864330.290094792843 1 60356.595723440 2024-02-16T14:17:50.505251+00:00 19994330.289779547602 27869999.999969229102 262864330.289745092392 1 60356.595734993 2024-02-16T14:17:51.503410+00:00 19994330.289939872921 27869999.999977041036 262864330.289913237095 1 60356.595746609 2024-02-16T14:17:52.507052+00:00 19994330.289979442954 27869999.999996956438 262864330.289972722530 1 60356.595758141 2024-02-16T14:17:53.503426+00:00 19994330.289989370853 27870000.000006526709 262864330.289992213249 1 60356.595769716 2024-02-16T14:17:54.503515+00:00 19994330.290058828890 27870000.000003974885 262864330.290059089661 1 60356.595781269 2024-02-16T14:17:55.501686+00:00 19994330.290058363229 27869999.999973785132 262864330.290028452873 1 60356.595792834 2024-02-16T14:17:56.500888+00:00 19994330.289832718670 27870000.000044107437 262864330.289873123169 1 60356.595804429 2024-02-16T14:17:57.502673+00:00 19994330.289980392903 27870000.000020414591 262864330.289997100830 1 60356.595816030 2024-02-16T14:17:58.504961+00:00 19994330.289759095758 27870000.000059731305 262864330.289815127850 1 60356.595827592 2024-02-16T14:17:59.503969+00:00 19994330.289870392531 27869999.999965738505 262864330.289832413197 1 60356.595839157 2024-02-16T14:18:00.503189+00:00 19994330.290044274181 27869999.999992847443 262864330.290033429861 1 60356.595850898 2024-02-16T14:18:01.517563+00:00 19994330.289865508676 27869999.999996129423 262864330.289857923985 1 60356.595862308 2024-02-16T14:18:02.503353+00:00 19994330.290041875094 27869999.999939464033 262864330.289977639914 1 60356.595873898 2024-02-16T14:18:03.504807+00:00 19994330.289945647120 27870000.000010870397 262864330.289952814579 1 60356.595885493 2024-02-16T14:18:04.506580+00:00 19994330.290178563446 27869999.999985415488 262864330.290160298347 1 60356.595897028 2024-02-16T14:18:05.503252+00:00 19994330.289869535714 27869999.999994479120 262864330.289860337973 1 60356.595908602 2024-02-16T14:18:06.503243+00:00 19994330.290108602494 27869999.999996352941 262864330.290101259947 1 60356.595920171 2024-02-16T14:18:07.502744+00:00 19994330.289845142514 27870000.000036593527 262864330.289878040552 1 60356.595931750 2024-02-16T14:18:08.503220+00:00 19994330.290009539574 27869999.999987699091 262864330.289993524551 1 60356.595943363 2024-02-16T14:18:09.506616+00:00 19994330.289989195764 27870000.000032197684 262864330.290017694235 1 60356.595954983 2024-02-16T14:18:10.510537+00:00 19994330.290042091161 27869999.999946195632 262864330.289984613657 1 60356.595966534 2024-02-16T14:18:11.508520+00:00 19994330.290062215179 27869999.999940011650 262864330.289998531342 1 60356.595978069 2024-02-16T14:18:12.505175+00:00 19994330.289944216609 27869999.999962899834 262864330.289903402328 1 60356.595989816 2024-02-16T14:18:13.520098+00:00 19994330.290056712925 27869999.999944303185 262864330.289997309446 1 60356.596001256 2024-02-16T14:18:14.508495+00:00 19994330.290070693940 27869999.999997310340 262864330.290064305067 1 60356.596012899 2024-02-16T14:18:15.514483+00:00 19994330.289993871003 27869999.999963182956 262864330.289953380823 1 60356.596024382 2024-02-16T14:18:16.506619+00:00 19994330.289750166237 27869999.999939646572 262864330.289686113596 1 60356.596035952 2024-02-16T14:18:17.506264+00:00 19994330.289997540414 27869999.999987542629 262864330.289981395006 1 60356.596047524 2024-02-16T14:18:18.506092+00:00 19994330.290086608380 27869999.999990310520 262864330.290073215961 1 60356.596059088 2024-02-16T14:18:19.505192+00:00 19994330.289884075522 27870000.000002913177 262864330.289883315563 1 60356.596070625 2024-02-16T14:18:20.502038+00:00 19994330.289977602661 27870000.000013653189 262864330.289987564087 1 60356.596082237 2024-02-16T14:18:21.505260+00:00 19994330.290081575513 27870000.000014491379 262864330.290092349052 1 60356.596093792 2024-02-16T14:18:22.503567+00:00 19994330.290221266448 27869999.999971374869 262864330.290188968182 1 60356.596105420 2024-02-16T14:18:23.508273+00:00 19994330.289773400873 27870000.000000417233 262864330.289770126343 1 60356.596116935 2024-02-16T14:18:24.503173+00:00 19994330.289954267442 27869999.999976787716 262864330.289927363396 1 60356.596128494 2024-02-16T14:18:25.501903+00:00 19994330.289889059961 27869999.999974071980 262864330.289859443903 1 60356.596140070 2024-02-16T14:18:26.502036+00:00 19994330.290145125240 27869999.999981530011 262864330.290122956038 1 60356.596151665 2024-02-16T14:18:27.503869+00:00 19994330.289867594838 27869999.999990385026 262864330.289854288101 1 60356.596163240 2024-02-16T14:18:28.503969+00:00 19994330.290045693517 27869999.999991290271 262864330.290033280849 1 60356.596174785 2024-02-16T14:18:29.501430+00:00 19994330.290051687509 27870000.000006161630 262864330.290054172277 1 60356.596186392 2024-02-16T14:18:30.504275+00:00 19994330.290102519095 27870000.000042274594 262864330.290141075850 1 60356.596197940 2024-02-16T14:18:31.502010+00:00 19994330.289805863053 27869999.999979265034 262864330.289781421423 1 60356.596209586 2024-02-16T14:18:32.508214+00:00 19994330.290232062340 27870000.000007066876 262864330.290235430002 1 60356.596221122 2024-02-16T14:18:33.504958+00:00 19994330.289592999965 27869999.999977417290 262864330.289566725492 1 60356.596232644 2024-02-16T14:18:34.500429+00:00 19994330.290017217398 27869999.999959260225 262864330.289972782135 1 60356.596244221 2024-02-16T14:18:35.500646+00:00 19994330.290096368641 27869999.999995443970 262864330.290088117123 1 60356.596255811 2024-02-16T14:18:36.502110+00:00 19994330.290033999830 27870000.000009302050 262864330.290039598942 1 60356.596267359 2024-02-16T14:18:37.499814+00:00 19994330.289935026318 27869999.999977864325 262864330.289909183979 1 60356.596279002 2024-02-16T14:18:38.505749+00:00 19994330.290020510554 27869999.999996587634 262864330.290013432503 1 60356.596290519 2024-02-16T14:18:39.500879+00:00 19994330.289851561189 27869999.999996028841 262864330.289843916893 1 60356.596302176 2024-02-16T14:18:40.508000+00:00 19994330.289977010339 27870000.000025488436 262864330.289998799562 1 60356.596313719 2024-02-16T14:18:41.505272+00:00 19994330.290033698082 27870000.000029738992 262864330.290059745312 1 60356.596325298 2024-02-16T14:18:42.505782+00:00 19994330.289892114699 27869999.999987151474 262864330.289875566959 1 60356.596336833 2024-02-16T14:18:43.502342+00:00 19994330.289848081768 27870000.000021222979 262864330.289865612984 1 60356.596348462 2024-02-16T14:18:44.507135+00:00 19994330.290117911994 27869999.999987572432 262864330.290101796389 1 60356.596359965 2024-02-16T14:18:45.500977+00:00 19994330.289933420718 27869999.999980900437 262864330.289910614491 1 60356.596371613 2024-02-16T14:18:46.507398+00:00 19994330.290111154318 27869999.999961599708 262864330.290069073439 1 60356.596383156 2024-02-16T14:18:47.504647+00:00 19994330.289831049740 27869999.999968476593 262864330.289795815945 1 60356.596394698 2024-02-16T14:18:48.501932+00:00 19994330.290029697120 27870000.000034727156 262864330.290060728788 1 60356.596406306 2024-02-16T14:18:49.504867+00:00 19994330.290094003081 27870000.000009071082 262864330.290099382401 1 60356.596417837 2024-02-16T14:18:50.501127+00:00 19994330.289905015379 27870000.000049445778 262864330.289950758219 1 60356.596429417 2024-02-16T14:18:51.501630+00:00 19994330.290080476552 27869999.999972548336 262864330.290049344301 1 60356.596441040 2024-02-16T14:18:52.505816+00:00 19994330.290088292211 27870000.000011559576 262864330.290096163750 1 60356.596452579 2024-02-16T14:18:53.502820+00:00 19994330.289854709059 27869999.999961417168 262864330.289812415838 1 60356.596464136 2024-02-16T14:18:54.501354+00:00 19994330.289870161563 27869999.999976437539 262864330.289842903614 1 60356.596475708 2024-02-16T14:18:55.501187+00:00 19994330.290001973510 27869999.999949343503 262864330.289947628975 1 60356.596487328 2024-02-16T14:18:56.505192+00:00 19994330.290108866990 27869999.999987114221 262864330.290092289448 1 60356.596498897 2024-02-16T14:18:57.504731+00:00 19994330.289953492582 27870000.000021897256 262864330.289971709251 1 60356.596510431 2024-02-16T14:18:58.501269+00:00 19994330.290034558624 27869999.999975353479 262864330.290006220341 1 60356.596522014 2024-02-16T14:18:59.501975+00:00 19994330.289866082370 27869999.999998081475 262864330.289860486984 1 60356.596533625 2024-02-16T14:19:00.505231+00:00 19994330.290091756731 27870000.000038526952 262864330.290126591921 1 60356.596545233 2024-02-16T14:19:01.508136+00:00 19994330.290126137435 27870000.000009931624 262864330.290132373571 1 60356.596556753 2024-02-16T14:19:02.503434+00:00 19994330.290048383176 27870000.000057853758 262864330.290102541447 1 60356.596568288 2024-02-16T14:19:03.500115+00:00 19994330.289695661515 27870000.000010944903 262864330.289702892303 1 60356.596579869 2024-02-16T14:19:04.500687+00:00 19994330.289947044104 27870000.000009384006 262864330.289952725172 1 60356.596591466 2024-02-16T14:19:05.502653+00:00 19994330.290052171797 27870000.000016368926 262864330.290064841509 1 60356.596603082 2024-02-16T14:19:06.506288+00:00 19994330.289940681309 27869999.999988932163 262864330.289925932884 1 60356.596614603 2024-02-16T14:19:07.501676+00:00 19994330.290263690054 27870000.000015724450 262864330.290275722742 1 60356.596626163 2024-02-16T14:19:08.500500+00:00 19994330.289958868176 27869999.999955076724 262864330.289910256863 1 60356.596637737 2024-02-16T14:19:09.500478+00:00 19994330.289857443422 27869999.999985434115 262864330.289839178324 1 60356.596649381 2024-02-16T14:19:10.506522+00:00 19994330.289972480386 27869999.999991573393 262864330.289960354567 1 60356.596661003 2024-02-16T14:19:11.510641+00:00 19994330.289984967560 27870000.000060226768 262864330.290041506290 1 60356.596672464 2024-02-16T14:19:12.500871+00:00 19994330.289963759482 27869999.999956857413 262864330.289916902781 1 60356.596684025 2024-02-16T14:19:13.499723+00:00 19994330.289992719889 27870000.000008005649 262864330.289997041225 1 60356.596695596 2024-02-16T14:19:14.499546+00:00 19994330.290010001510 27870000.000025428832 262864330.290031731129 1 60356.596707206 2024-02-16T14:19:15.502636+00:00 19994330.289861530066 27870000.000043243170 262864330.289901077747 1 60356.596718791 2024-02-16T14:19:16.503545+00:00 19994330.289935588837 27870000.000002264977 262864330.289934158325 1 60356.596730352 2024-02-16T14:19:17.502448+00:00 19994330.290182344615 27870000.000016529113 262864330.290195196867 1 60356.596741913 2024-02-16T14:19:18.501251+00:00 19994330.289801359177 27869999.999951001257 262864330.289748668671 1 60356.596753485 2024-02-16T14:19:19.501093+00:00 19994330.290064696223 27869999.999987185001 262864330.290048182011 1 60356.596765060 2024-02-16T14:19:20.501226+00:00 19994330.290102452040 27869999.999954938889 262864330.290053695440 1 60356.596776651 2024-02-16T14:19:21.502649+00:00 19994330.289952758700 27870000.000020768493 262864330.289969831705 1 60356.596788210 2024-02-16T14:19:22.501330+00:00 19994330.290345393121 27869999.999978747219 262864330.290320456028 1 60356.596799809 2024-02-16T14:19:23.503554+00:00 19994330.290020518005 27870000.000001728535 262864330.290018558502 1 60356.596811371 2024-02-16T14:19:24.502446+00:00 19994330.289862554520 27870000.000042241067 262864330.289901077747 1 60356.596822934 2024-02-16T14:19:25.501519+00:00 19994330.290099039674 27869999.999996680766 262864330.290092051029 1 60356.596834512 2024-02-16T14:19:26.501896+00:00 19994330.289970211685 27870000.000031113625 262864330.289997637272 1 60356.596846116 2024-02-16T14:19:27.504420+00:00 19994330.290083080530 27869999.999947726727 262864330.290027111769 1 60356.596857654 2024-02-16T14:19:28.501353+00:00 19994330.289900284261 27870000.000016555190 262864330.289913147688 1 60356.596869216 2024-02-16T14:19:29.500292+00:00 19994330.289785817266 27869999.999989662319 262864330.289771795273 1 60356.596880795 2024-02-16T14:19:30.500666+00:00 19994330.289966695011 27869999.999954588711 262864330.289917588234 1 60356.596892358 2024-02-16T14:19:31.499752+00:00 19994330.290224526078 27870000.000014226884 262864330.290235042572 1 60356.596903978 2024-02-16T14:19:32.503739+00:00 19994330.289738353342 27869999.999998178333 262864330.289732843637 1 60356.596915557 2024-02-16T14:19:33.504086+00:00 19994330.289869166911 27870000.000001732260 262864330.289867192507 1 60356.596927101 2024-02-16T14:19:34.501539+00:00 19994330.289782084525 27870000.000016205013 262864330.289794594049 1 60356.596938757 2024-02-16T14:19:35.508574+00:00 19994330.290096122772 27870000.000041503459 262864330.290133953094 1 60356.596950251 2024-02-16T14:19:36.501704+00:00 19994330.290152318776 27870000.000008869916 262864330.290157496929 1 60356.596961841 2024-02-16T14:19:37.503047+00:00 19994330.289799638093 27869999.999985840172 262864330.289781779051 1 60356.596973388 2024-02-16T14:19:38.500786+00:00 19994330.290217768401 27869999.999998606741 262864330.290212661028 1 60356.596984962 2024-02-16T14:19:39.500740+00:00 19994330.289832297713 27870000.000006724149 262864330.289835333824 1 60356.596996539 2024-02-16T14:19:40.500941+00:00 19994330.290208265185 27869999.999987900257 262864330.290192484856 1 60356.597008162 2024-02-16T14:19:41.505158+00:00 19994330.289880011231 27869999.999974101782 262864330.289850413799 1 60356.597019672 2024-02-16T14:19:42.499696+00:00 19994330.289731189609 27869999.999965298921 262864330.289692819118 1 60356.597031277 2024-02-16T14:19:43.502315+00:00 19994330.290152665228 27869999.999965917319 262864330.290114879608 1 60356.597042838 2024-02-16T14:19:44.501232+00:00 19994330.289823714644 27870000.000000830740 262864330.289820849895 1 60356.597054421 2024-02-16T14:19:45.501927+00:00 19994330.290038429201 27869999.999994240701 262864330.290028989315 1 60356.597065994 2024-02-16T14:19:46.501838+00:00 19994330.290096603334 27870000.000035706908 262864330.290128618479 1 60356.597077569 2024-02-16T14:19:47.502009+00:00 19994330.289733383805 27870000.000007279217 262864330.289736956358 1 60356.597089157 2024-02-16T14:19:48.503217+00:00 19994330.289716310799 27870000.000017758459 262864330.289730370045 1 60356.597100738 2024-02-16T14:19:49.503783+00:00 19994330.290215436369 27869999.999992866069 262864330.290204614401 1 60356.597112332 2024-02-16T14:19:50.505502+00:00 19994330.289857655764 27869999.999981094152 262864330.289835065603 1 60356.597123866 2024-02-16T14:19:51.502075+00:00 19994330.290058616549 27869999.999980922788 262864330.290035843849 1 60356.597135432 2024-02-16T14:19:52.501310+00:00 19994330.290034145117 27870000.000020779669 262864330.290051221848 1 60356.597147004 2024-02-16T14:19:53.501124+00:00 19994330.290075182915 27870000.000011663884 262864330.290083140135 1 60356.597158574 2024-02-16T14:19:54.500822+00:00 19994330.290113773197 27870000.000012096018 262864330.290122181177 1 60356.597170158 2024-02-16T14:19:55.501652+00:00 19994330.289794478565 27869999.999996803701 262864330.289787590504 1 60356.597181774 2024-02-16T14:19:56.505264+00:00 19994330.290002256632 27870000.000017069280 262864330.290015637875 1 60356.597193338 2024-02-16T14:19:57.504432+00:00 19994330.289816044271 27870000.000016212463 262864330.289828568697 1 60356.597204858 2024-02-16T14:19:58.499757+00:00 19994330.289992969483 27870000.000005714595 262864330.289994984865 1 60356.597216424 2024-02-16T14:19:59.499007+00:00 19994330.289923224598 27869999.999990288168 262864330.289909809828 1 60356.597228007 2024-02-16T14:20:00.499820+00:00 19994330.290264651179 27870000.000027731061 262864330.290288686752 1 60356.597240364 2024-02-16T14:20:01.567467+00:00 19994330.289859540761 27870000.000001661479 262864330.289857506752 1 60356.597251340 2024-02-16T14:20:02.515807+00:00 19994330.289978910238 27869999.999981906265 262864330.289957135916 1 60356.597262858 2024-02-16T14:20:03.510929+00:00 19994330.289870526642 27869999.999965302646 262864330.289832144976 1 60356.597274560 2024-02-16T14:20:04.521991+00:00 19994330.290157992393 27869999.999979760498 262864330.290134072304 1 60356.597286090 2024-02-16T14:20:05.518165+00:00 19994330.289911217988 27870000.000001393259 262864330.289908915758 1 60356.597297586 2024-02-16T14:20:06.511371+00:00 19994330.289897236973 27869999.999999489635 262864330.289893031120 1 60356.597309169 2024-02-16T14:20:07.512190+00:00 19994330.289953295141 27870000.000000003725 262864330.289949595928 1 60356.597320798 2024-02-16T14:20:08.516960+00:00 19994330.290052663535 27870000.000059295446 262864330.290108263493 1 60356.597332351 2024-02-16T14:20:09.515151+00:00 19994330.289955724031 27869999.999993994832 262864330.289946019650 1 60356.597343915 2024-02-16T14:20:10.514280+00:00 19994330.289929624647 27870000.000010833144 262864330.289936780930 1 60356.597355558 2024-02-16T14:20:11.520173+00:00 19994330.290079824626 27869999.999980356544 262864330.290056496859 1 60356.597367084 2024-02-16T14:20:12.516074+00:00 19994330.289915431291 27869999.999982357025 262864330.289894104004 1 60356.597378616 2024-02-16T14:20:13.512402+00:00 19994330.289852872491 27869999.999985489994 262864330.289834678173 1 60356.597390136 2024-02-16T14:20:14.507764+00:00 19994330.290065731853 27869999.999986536801 262864330.290048569441 1 60356.597401721 2024-02-16T14:20:15.508718+00:00 19994330.290014084429 27870000.000010102987 262864330.290020495653 1 60356.597413268 2024-02-16T14:20:16.506364+00:00 19994330.289920914918 27870000.000004719943 262864330.289921939373 1 60356.597424858 2024-02-16T14:20:17.507717+00:00 19994330.290072362870 27869999.999995820224 262864330.290064483881 1 60356.597436426 2024-02-16T14:20:18.507239+00:00 19994330.290072370321 27869999.999975353479 262864330.290044039488 1 60356.597447990 2024-02-16T14:20:19.506348+00:00 19994330.290060706437 27870000.000043857843 262864330.290100872517 1 60356.597459592 2024-02-16T14:20:20.508745+00:00 19994330.289933390915 27870000.000013966113 262864330.289943665266 1 60356.597471231 2024-02-16T14:20:21.514311+00:00 19994330.289887346327 27869999.999959576875 262864330.289843231440 1 60356.597482662 2024-02-16T14:20:22.501970+00:00 19994330.289919592440 27870000.000017419457 262864330.289933294058 1 60356.597494266 2024-02-16T14:20:23.504549+00:00 19994330.290204487741 27869999.999979574233 262864330.290180385113 1 60356.597505786 2024-02-16T14:20:24.499949+00:00 19994330.289900012314 27870000.000000085682 262864330.289896398783 1 60356.597517506 2024-02-16T14:20:25.512551+00:00 19994330.290230609477 27869999.999955609441 262864330.290182501078 1 60356.597529011 2024-02-16T14:20:26.506517+00:00 19994330.289865642786 27870000.000009305775 262864330.289871245623 1 60356.597540561 2024-02-16T14:20:27.504435+00:00 19994330.289719600230 27869999.999971248209 262864330.289687156677 1 60356.597552262 2024-02-16T14:20:28.515436+00:00 19994330.290024932474 27869999.999970182776 262864330.289991438389 1 60356.597563678 2024-02-16T14:20:29.501796+00:00 19994330.290026102215 27870000.000033076853 262864330.290055483580 1 60356.597575329 2024-02-16T14:20:30.508434+00:00 19994330.289965037256 27870000.000022031367 262864330.289983361959 1 60356.597586880 2024-02-16T14:20:31.506480+00:00 19994330.290068611503 27870000.000032417476 262864330.290097355843 1 60356.597598416 2024-02-16T14:20:32.503149+00:00 19994330.289940457791 27869999.999987829477 262864330.289924591780 1 60356.597610122 2024-02-16T14:20:33.514523+00:00 19994330.289962712675 27870000.000000312924 262864330.289959311485 1 60356.597621550 2024-02-16T14:20:34.501950+00:00 19994330.289915163070 27870000.000017136335 262864330.289928615093 1 60356.597633175 2024-02-16T14:20:35.506264+00:00 19994330.289967820048 27869999.999984972179 262864330.289949119091 1 60356.597644723 2024-02-16T14:20:36.504056+00:00 19994330.289858084172 27869999.999954938889 262864330.289809316397 1 60356.597656316 2024-02-16T14:20:37.505682+00:00 19994330.290044542402 27869999.999983415008 262864330.290024280548 1 60356.597667880 2024-02-16T14:20:38.504863+00:00 19994330.289779335260 27869999.999956805259 262864330.289732456207 1 60356.597679408 2024-02-16T14:20:39.500875+00:00 19994330.290097463876 27870000.000017087907 262864330.290110856295 1 60356.597691035 2024-02-16T14:20:40.505455+00:00 19994330.290172111243 27870000.000030320138 262864330.290198713541 1 60356.597702639 2024-02-16T14:20:41.508015+00:00 19994330.289818268269 27869999.999996103346 262864330.289810657501 1 60356.597714155 2024-02-16T14:20:42.502949+00:00 19994330.290181849152 27870000.000008489937 262864330.290186643600 1 60356.597725734 2024-02-16T14:20:43.503441+00:00 19994330.290077026933 27869999.999979536980 262864330.290052860975 1 60356.597737311 2024-02-16T14:20:44.503697+00:00 19994330.289902761579 27869999.999975766987 262864330.289874851704 1 60356.597748870 2024-02-16T14:20:45.502422+00:00 19994330.289993960410 27870000.000048350543 262864330.290038615465 1 60356.597760501 2024-02-16T14:20:46.507304+00:00 19994330.290124729276 27869999.999969348311 262864330.290090382099 1 60356.597772058 2024-02-16T14:20:47.505829+00:00 19994330.289806868881 27869999.999940354377 262864330.289743542671 1 60356.597783604 2024-02-16T14:20:48.503379+00:00 19994330.289873749018 27869999.999999284744 262864330.289869338274 1 60356.597795169 2024-02-16T14:20:49.502614+00:00 19994330.290165249258 27869999.999962516129 262864330.290124058723 1 60356.597806768 2024-02-16T14:20:50.504775+00:00 19994330.290017385036 27869999.999980110675 262864330.289993822575 1 60356.597818277 2024-02-16T14:20:51.499150+00:00 19994330.289663735777 27870000.000010326505 262864330.289670348167 1 60356.597829927 2024-02-16T14:20:52.505724+00:00 19994330.290028419346 27870000.000032301992 262864330.290057033300 1 60356.597841470 2024-02-16T14:20:53.502948+00:00 19994330.289918322116 27869999.999985467643 262864330.289900094271 1 60356.597853045 2024-02-16T14:20:54.503121+00:00 19994330.289807926863 27869999.999987583607 262864330.289791792631 1 60356.597864580 2024-02-16T14:20:55.499740+00:00 19994330.289992168546 27869999.999940030277 262864330.289928495884 1 60356.597876172 2024-02-16T14:20:56.501231+00:00 19994330.290124572814 27869999.999931447208 262864330.290052324533 1 60356.597887724 2024-02-16T14:20:57.499346+00:00 19994330.289720233530 27869999.999965835363 262864330.289682388306 1 60356.597899365 2024-02-16T14:20:58.505117+00:00 19994330.289928246289 27869999.999982126057 262864330.289906680584 1 60356.597910877 2024-02-16T14:20:59.499780+00:00 19994330.289750967175 27869999.999997783452 262864330.289745062590 1 60356.597922453 2024-02-16T14:21:00.499933+00:00 19994330.290029827505 27869999.999980360270 262864330.290006488562 1 60356.597934042 2024-02-16T14:21:01.501249+00:00 19994330.289894651622 27870000.000002197921 262864330.289893150330 1 60356.597945658 2024-02-16T14:21:02.504816+00:00 19994330.289900731295 27870000.000033095479 262864330.289930105209 1 60356.597957205 2024-02-16T14:21:03.502491+00:00 19994330.290262423456 27870000.000033318996 262864330.290292054415 1 60356.597968749 2024-02-16T14:21:04.499930+00:00 19994330.289998281747 27870000.000029824674 262864330.290024429560 1 60356.597980339 2024-02-16T14:21:05.501269+00:00 19994330.289964549243 27870000.000046510249 262864330.290007382631 1 60356.597991901 2024-02-16T14:21:06.500186+00:00 19994330.289906285703 27869999.999973826110 262864330.289876431227 1 60356.598003509 2024-02-16T14:21:07.503241+00:00 19994330.290072806180 27869999.999970272183 262864330.290039360523 1 60356.598015091 2024-02-16T14:21:08.503865+00:00 19994330.289549708366 27869999.999968931079 262864330.289514958858 1 60356.598026677 2024-02-16T14:21:09.504908+00:00 19994330.290072161704 27869999.999970786273 262864330.290039271116 1 60356.598038216 2024-02-16T14:21:10.501863+00:00 19994330.289981488138 27869999.999991685152 262864330.289969474077 1 60356.598049867 2024-02-16T14:21:11.508507+00:00 19994330.290011439472 27869999.999984208494 262864330.289991945028 1 60356.598061382 2024-02-16T14:21:12.503380+00:00 19994330.289965081960 27870000.000034008175 262864330.289995402098 1 60356.598072945 2024-02-16T14:21:13.502438+00:00 19994330.289846654981 27870000.000009875745 262864330.289852827787 1 60356.598084589 2024-02-16T14:21:14.508509+00:00 19994330.289950028062 27870000.000062573701 262864330.290008902550 1 60356.598096134 2024-02-16T14:21:15.505987+00:00 19994330.289854370058 27869999.999990478158 262864330.289841145277 1 60356.598107660 2024-02-16T14:21:16.501824+00:00 19994330.289923019707 27870000.000062994659 262864330.289982318878 1 60356.598119239 2024-02-16T14:21:17.502231+00:00 19994330.289949808270 27869999.999967463315 262864330.289913564920 1 60356.598130824 2024-02-16T14:21:18.503196+00:00 19994330.290175940841 27869999.999998304993 262864330.290170550346 1 60356.598142353 2024-02-16T14:21:19.499323+00:00 19994330.289979603142 27869999.999944649637 262864330.289920568466 1 60356.598153926 2024-02-16T14:21:20.499161+00:00 19994330.290012400597 27870000.000018410385 262864330.290027111769 1 60356.598165524 2024-02-16T14:21:21.501250+00:00 19994330.289845749736 27869999.999938365072 262864330.289780437946 1 60356.598177072 2024-02-16T14:21:22.499028+00:00 19994330.289960388094 27869999.999984297901 262864330.289940983057 1 60356.598188689 2024-02-16T14:21:23.502692+00:00 19994330.289981245995 27870000.000030826777 262864330.290008366108 1 60356.598200259 2024-02-16T14:21:24.502358+00:00 19994330.289876427501 27870000.000026009977 262864330.289898753166 1 60356.598211788 2024-02-16T14:21:25.498471+00:00 19994330.290092244744 27870000.000011175871 262864330.290099740028 1 60356.598223381 2024-02-16T14:21:26.500099+00:00 19994330.289874132723 27869999.999964874238 262864330.289835304022 1 60356.598234983 2024-02-16T14:21:27.502511+00:00 19994330.289906024933 27870000.000032942742 262864330.289935261011 1 60356.598246521 2024-02-16T14:21:28.499397+00:00 19994330.289806228131 27869999.999967556447 262864330.289770066738 1 60356.598258098 2024-02-16T14:21:29.499678+00:00 19994330.290081404150 27870000.000002488494 262864330.290080219507 1 60356.598269702 2024-02-16T14:21:30.502254+00:00 19994330.289866108447 27870000.000000257045 262864330.289862692356 1 60356.598281275 2024-02-16T14:21:31.502217+00:00 19994330.290102995932 27869999.999989744276 262864330.290089040995 1 60356.598292807 2024-02-16T14:21:32.498514+00:00 19994330.289960276335 27870000.000074204057 262864330.290030777454 1 60356.598304385 2024-02-16T14:21:33.498880+00:00 19994330.290099114180 27869999.999999683350 262864330.290095090866 1 60356.598315965 2024-02-16T14:21:34.499424+00:00 19994330.289896044880 27870000.000015337020 262864330.289907693863 1 60356.598327541 2024-02-16T14:21:35.499543+00:00 19994330.290006250143 27870000.000057112426 262864330.290059655905 1 60356.598339124 2024-02-16T14:21:36.500285+00:00 19994330.290102880448 27869999.999983895570 262864330.290083080530 1 60356.598350693 2024-02-16T14:21:37.499821+00:00 19994330.290046844631 27870000.000010833144 262864330.290053993464 1 60356.598362251 2024-02-16T14:21:38.498480+00:00 19994330.289795190096 27870000.000041179359 262864330.289832681417 1 60356.598373865 2024-02-16T14:21:39.501935+00:00 19994330.290209289640 27869999.999999705702 262864330.290205299854 1 60356.598385444 2024-02-16T14:21:40.502364+00:00 19994330.289836447686 27870000.000033698976 262864330.289866447449 1 60356.598397004 2024-02-16T14:21:41.501156+00:00 19994330.290071487427 27870000.000000070781 262864330.290067851543 1 60356.598408577 2024-02-16T14:21:42.501092+00:00 19994330.289935134351 27870000.000010836869 262864330.289942294359 1 60356.598420152 2024-02-16T14:21:43.501066+00:00 19994330.289908625185 27870000.000021487474 262864330.289926409721 1 60356.598431792 2024-02-16T14:21:44.506786+00:00 19994330.289990138263 27869999.999982398003 262864330.289968818426 1 60356.598443284 2024-02-16T14:21:45.499729+00:00 19994330.289897467941 27870000.000016335398 262864330.289910107851 1 60356.598454874 2024-02-16T14:21:46.501160+00:00 19994330.290071457624 27869999.999998275191 262864330.290066033602 1 60356.598466437 2024-02-16T14:21:47.500135+00:00 19994330.289799258113 27870000.000016544014 262864330.289812088013 1 60356.598478044 2024-02-16T14:21:48.502984+00:00 19994330.290039807558 27869999.999991398305 262864330.290027499199 1 60356.598489570 2024-02-16T14:21:49.498904+00:00 19994330.289968945086 27870000.000008653849 262864330.289973884821 1 60356.598501135 2024-02-16T14:21:50.498039+00:00 19994330.289903435856 27870000.000028897077 262864330.289928644896 1 60356.598512738 2024-02-16T14:21:51.500533+00:00 19994330.290037129074 27869999.999999906868 262864330.290033340454 1 60356.598524320 2024-02-16T14:21:52.501278+00:00 19994330.289909612387 27870000.000043362379 262864330.289949268103 1 60356.598535905 2024-02-16T14:21:53.502183+00:00 19994330.289875715971 27870000.000028438866 262864330.289900451899 1 60356.598547466 2024-02-16T14:21:54.501054+00:00 19994330.290017835796 27869999.999980807304 262864330.289994955063 1 60356.598559107 2024-02-16T14:21:55.506837+00:00 19994330.289846729487 27869999.999999638647 262864330.289842665195 1 60356.598570588 2024-02-16T14:21:56.498759+00:00 19994330.289870403707 27870000.000021271408 262864330.289887994528 1 60356.598582183 2024-02-16T14:21:57.500601+00:00 19994330.290013298392 27870000.000015102327 262864330.290024697781 1 60356.598593744 2024-02-16T14:21:58.499451+00:00 19994330.289991103113 27870000.000028956681 262864330.290016382933 1 60356.598605351 2024-02-16T14:21:59.502275+00:00 19994330.289928097278 27870000.000000011176 262864330.289924412966 1 60356.598616939 2024-02-16T14:22:00.503488+00:00 19994330.289927445352 27869999.999974999577 262864330.289898753166 1 60356.598628469 2024-02-16T14:22:01.499745+00:00 19994330.289896685630 27869999.999937560409 262864330.289830565453 1 60356.598640180 2024-02-16T14:22:02.511578+00:00 19994330.290089890361 27869999.999988462776 262864330.290074646473 1 60356.598651729 2024-02-16T14:22:03.509357+00:00 19994330.289766792208 27869999.999949295074 262864330.289712399244 1 60356.598663334 2024-02-16T14:22:04.512029+00:00 19994330.289927799255 27869999.999977190048 262864330.289901316166 1 60356.598674825 2024-02-16T14:22:05.504884+00:00 19994330.289838820696 27869999.999988242984 262864330.289823383093 1 60356.598686436 2024-02-16T14:22:06.508087+00:00 19994330.290151275694 27870000.000029109418 262864330.290176689625 1 60356.598698101 2024-02-16T14:22:07.515971+00:00 19994330.289917662740 27870000.000049345195 262864330.289963304996 1 60356.598709640 2024-02-16T14:22:08.512866+00:00 19994330.290023814887 27870000.000026285648 262864330.290046393871 1 60356.598721102 2024-02-16T14:22:09.503189+00:00 19994330.290060102940 27870000.000012002885 262864330.290068417788 1 60356.598732759 2024-02-16T14:22:10.510371+00:00 19994330.289813701063 27870000.000008940697 262864330.289818942547 1 60356.598744386 2024-02-16T14:22:11.514931+00:00 19994330.290037617087 27870000.000026360154 262864330.290060281754 1 60356.598755887 2024-02-16T14:22:12.508636+00:00 19994330.289685674012 27870000.000027235597 262864330.289709210396 1 60356.598767458 2024-02-16T14:22:13.508338+00:00 19994330.290029048920 27869999.999969713390 262864330.289995074272 1 60356.598779065 2024-02-16T14:22:14.511180+00:00 19994330.289770115167 27869999.999990362674 262864330.289756804705 1 60356.598790592 2024-02-16T14:22:15.507090+00:00 19994330.290030483156 27869999.999999988824 262864330.290026783943 1 60356.598802117 2024-02-16T14:22:16.502907+00:00 19994330.290001302958 27870000.000029049814 262864330.290026664734 1 60356.598813695 2024-02-16T14:22:17.503223+00:00 19994330.289933476597 27870000.000050790608 262864330.289980560541 1 60356.598825233 2024-02-16T14:22:18.500148+00:00 19994330.290064614266 27869999.999974101782 262864330.290035009384 1 60356.598837552 2024-02-16T14:22:19.564484+00:00 19994330.289980307221 27870000.000024888664 262864330.290001511574 1 60356.598848366 2024-02-16T14:22:20.498856+00:00 19994330.289917651564 27870000.000022035092 262864330.289935976267 1 60356.598860040 2024-02-16T14:22:21.507438+00:00 19994330.289943758398 27869999.999986741692 262864330.289926797152 1 60356.598871567 2024-02-16T14:22:22.503428+00:00 19994330.290329366922 27869999.999980922788 262864330.290306597948 1 60356.598883155 2024-02-16T14:22:23.504620+00:00 19994330.289947371930 27869999.999957695603 262864330.289901345968 1 60356.598894686 2024-02-16T14:22:24.500865+00:00 19994330.290175069124 27869999.999984454364 262864330.290155827999 1 60356.598906321 2024-02-16T14:22:25.506099+00:00 19994330.289781045169 27869999.999997645617 262864330.289774984121 1 60356.598917825 2024-02-16T14:22:26.500085+00:00 19994330.290147457272 27870000.000017523766 262864330.290161281824 1 60356.598929449 2024-02-16T14:22:27.504433+00:00 19994330.289752300829 27869999.999997418374 262864330.289746016264 1 60356.598940955 2024-02-16T14:22:28.498571+00:00 19994330.290160458535 27870000.000059179962 262864330.290215939283 1 60356.598952613 2024-02-16T14:22:29.505768+00:00 19994330.289925459772 27870000.000011280179 262864330.289933025837 1 60356.598964180 2024-02-16T14:22:30.505125+00:00 19994330.289925556630 27870000.000005312264 262864330.289927154779 1 60356.598975718 2024-02-16T14:22:31.501990+00:00 19994330.289914052933 27869999.999963540584 262864330.289873898029 1 60356.598987349 2024-02-16T14:22:32.506975+00:00 19994330.289877943695 27869999.999989002943 262864330.289863258600 1 60356.598998881 2024-02-16T14:22:33.503354+00:00 19994330.290018338710 27869999.999989107251 262864330.290003746748 1 60356.599010468 2024-02-16T14:22:34.504461+00:00 19994330.289651483297 27870000.000003788620 262864330.289651572704 1 60356.599022066 2024-02-16T14:22:35.506527+00:00 19994330.290293235332 27870000.000006843358 262864330.290296405554 1 60356.599033588 2024-02-16T14:22:36.501952+00:00 19994330.289892554283 27869999.999997839332 262864330.289886713028 1 60356.599045193 2024-02-16T14:22:37.504646+00:00 19994330.289839629084 27870000.000000368804 262864330.289836287498 1 60356.599056781 2024-02-16T14:22:38.505865+00:00 19994330.290051955730 27869999.999948803335 262864330.289997071028 1 60356.599068292 2024-02-16T14:22:39.500427+00:00 19994330.290201380849 27870000.000020276755 262864330.290217936039 1 60356.599079920 2024-02-16T14:22:40.505058+00:00 19994330.289840854704 27869999.999988485128 262864330.289825648069 1 60356.599091482 2024-02-16T14:22:41.504036+00:00 19994330.289819046855 27870000.000017806888 262864330.289833188057 1 60356.599103031 2024-02-16T14:22:42.501898+00:00 19994330.290019601583 27870000.000003863126 262864330.290019780397 1 60356.599114583 2024-02-16T14:22:43.499946+00:00 19994330.290011651814 27869999.999943297356 262864330.289951235056 1 60356.599126241 2024-02-16T14:22:44.507250+00:00 19994330.290008906275 27869999.999998912215 262864330.290004134178 1 60356.599137800 2024-02-16T14:22:45.505953+00:00 19994330.289979226887 27870000.000024925917 262864330.290000438690 1 60356.599149326 2024-02-16T14:22:46.501794+00:00 19994330.289753027260 27869999.999949097633 262864330.289698421955 1 60356.599160912 2024-02-16T14:22:47.502769+00:00 19994330.290051095188 27870000.000027209520 262864330.290074616671 1 60356.599172482 2024-02-16T14:22:48.502477+00:00 19994330.290085334331 27869999.999980907887 262864330.290062546730 1 60356.599184128 2024-02-16T14:22:49.508597+00:00 19994330.290030557662 27870000.000004857779 262864330.290031731129 1 60356.599195758 2024-02-16T14:22:50.513530+00:00 19994330.289740193635 27869999.999999102205 262864330.289735615253 1 60356.599207163 2024-02-16T14:22:51.498899+00:00 19994330.290076948702 27870000.000051267445 262864330.290124505758 1 60356.599218826 2024-02-16T14:22:52.506587+00:00 19994330.289854831994 27869999.999992601573 262864330.289843738079 1 60356.599230309 2024-02-16T14:22:53.498703+00:00 19994330.290149550885 27870000.000035133213 262864330.290180981159 1 60356.599241901 2024-02-16T14:22:54.500252+00:00 19994330.290061011910 27869999.999981112778 262864330.290038406849 1 60356.599253463 2024-02-16T14:22:55.499168+00:00 19994330.289890147746 27869999.999991361052 262864330.289877802134 1 60356.599265068 2024-02-16T14:22:56.501907+00:00 19994330.290031928569 27870000.000002097338 262864330.290030330420 1 60356.599276634 2024-02-16T14:22:57.501226+00:00 19994330.290000811219 27869999.999999836087 262864330.289996922016 1 60356.599288204 2024-02-16T14:22:58.500793+00:00 19994330.289889030159 27869999.999994203448 262864330.289879560471 1 60356.599299767 2024-02-16T14:22:59.499828+00:00 19994330.289945349097 27869999.999983597547 262864330.289925277233 1 60356.599311380 2024-02-16T14:23:00.503229+00:00 19994330.289806198329 27870000.000029746443 262864330.289832234383 1 60356.599322955 2024-02-16T14:23:01.503287+00:00 19994330.290093012154 27870000.000049963593 262864330.290139257908 1 60356.599334504 2024-02-16T14:23:02.501119+00:00 19994330.289889343083 27870000.000031340867 262864330.289916992188 1 60356.599346162 2024-02-16T14:23:03.508433+00:00 19994330.290134772658 27870000.000022850931 262864330.290153920650 1 60356.599357642 2024-02-16T14:23:04.500314+00:00 19994330.290111720562 27870000.000001043081 262864330.290109068155 1 60356.599369221 2024-02-16T14:23:05.500731+00:00 19994330.289880707860 27870000.000014524907 262864330.289891541004 1 60356.599380782 2024-02-16T14:23:06.499562+00:00 19994330.290073648095 27869999.999979652464 262864330.290049612522 1 60356.599392366 2024-02-16T14:23:07.500443+00:00 19994330.290016721934 27869999.999998223037 262864330.290011227131 1 60356.599403967 2024-02-16T14:23:08.502747+00:00 19994330.289859630167 27869999.999989371747 262864330.289845287800 1 60356.599415520 2024-02-16T14:23:09.500916+00:00 19994330.290144298226 27869999.999970313162 262864330.290110915899 1 60356.599427146 2024-02-16T14:23:10.505441+00:00 19994330.290044408292 27870000.000002484769 262864330.290043175220 1 60356.599438650 2024-02-16T14:23:11.499322+00:00 19994330.289712049067 27870000.000042088330 262864330.289750427008 1 60356.599450241 2024-02-16T14:23:12.500839+00:00 19994330.290096361190 27870000.000066559762 262864330.290159225464 1 60356.599461794 2024-02-16T14:23:13.499044+00:00 19994330.289698630571 27870000.000009216368 262864330.289704144001 1 60356.599473406 2024-02-16T14:23:14.502228+00:00 19994330.290002435446 27870000.000027194619 262864330.290025919676 1 60356.599484940 2024-02-16T14:23:15.498813+00:00 19994330.290001362562 27870000.000039320439 262864330.290036976337 1 60356.599496522 2024-02-16T14:23:16.499537+00:00 19994330.290001858026 27870000.000024512410 262864330.290022671223 1 60356.599508099 2024-02-16T14:23:17.499725+00:00 19994330.289951946586 27869999.999968554825 262864330.289916813374 1 60356.599519664 2024-02-16T14:23:18.498998+00:00 19994330.289866372943 27869999.999933019280 262864330.289795696735 1 60356.599531287 2024-02-16T14:23:19.503174+00:00 19994330.289910566062 27869999.999974139035 262864330.289880990982 1 60356.599542847 2024-02-16T14:23:20.501962+00:00 19994330.289715334773 27870000.000017661601 262864330.289729297161 1 60356.599554418 2024-02-16T14:23:21.501699+00:00 19994330.290134407580 27870000.000031996518 262864330.290162712336 1 60356.599565969 2024-02-16T14:23:22.499684+00:00 19994330.290152046829 27870000.000009626150 262864330.290157973766 1 60356.599577568 2024-02-16T14:23:23.501918+00:00 19994330.289916865528 27869999.999998774379 262864330.289911955595 1 60356.599589124 2024-02-16T14:23:24.500297+00:00 19994330.290051296353 27869999.999973438680 262864330.290021061897 1 60356.599600683 2024-02-16T14:23:25.498984+00:00 19994330.289821907878 27869999.999996278435 262864330.289814472198 1 60356.599612277 2024-02-16T14:23:26.500732+00:00 19994330.289984852076 27869999.999974470586 262864330.289955615997 1 60356.599623856 2024-02-16T14:23:27.501170+00:00 19994330.290002152324 27870000.000012259930 262864330.290010690689 1 60356.599635429 2024-02-16T14:23:28.501056+00:00 19994330.290036398917 27869999.999937042594 262864330.289969772100 1 60356.599646986 2024-02-16T14:23:29.499560+00:00 19994330.289894107729 27870000.000037003309 262864330.289927423000 1 60356.599658558 2024-02-16T14:23:30.499443+00:00 19994330.290243990719 27869999.999989967793 262864330.290230244398 1 60356.599670164 2024-02-16T14:23:31.502178+00:00 19994330.289809264243 27869999.999995276332 262864330.289800852537 1 60356.599681746 2024-02-16T14:23:32.502842+00:00 19994330.290032282472 27870000.000009905547 262864330.290038466454 1 60356.599693298 2024-02-16T14:23:33.500991+00:00 19994330.289865277708 27870000.000003829598 262864330.289865404367 1 60356.599704879 2024-02-16T14:23:34.501587+00:00 19994330.289954416454 27870000.000010889024 262864330.289961606264 1 60356.599716461 2024-02-16T14:23:35.502252+00:00 19994330.290035642684 27869999.999991923571 262864330.290023863316 1 60356.599728030 2024-02-16T14:23:36.501798+00:00 19994330.290046766400 27869999.999979127198 262864330.290022194386 1 60356.599739589 2024-02-16T14:23:37.500521+00:00 19994330.289971131831 27870000.000013846904 262864330.289981305599 1 60356.599751159 2024-02-16T14:23:38.500118+00:00 19994330.289624013007 27869999.999989606440 262864330.289609909058 1 60356.599762737 2024-02-16T14:23:39.500498+00:00 19994330.290077015758 27869999.999998368323 262864330.290071666241 1 60356.599774307 2024-02-16T14:23:40.500149+00:00 19994330.290023293346 27869999.999973237514 262864330.289992839098 1 60356.599785901 2024-02-16T14:23:41.501818+00:00 19994330.289908200502 27870000.000013064593 262864330.289917558432 1 60356.599797456 2024-02-16T14:23:42.500189+00:00 19994330.289678160101 27869999.999938126653 262864330.289612591267 1 60356.599809023 2024-02-16T14:23:43.499553+00:00 19994330.290052160621 27870000.000063247979 262864330.290111720562 1 60356.599820606 2024-02-16T14:23:44.500416+00:00 19994330.290022775531 27869999.999968346208 262864330.289987444878 1 60356.599832156 2024-02-16T14:23:45.498255+00:00 19994330.290078777820 27869999.999980024993 262864330.290055125952 1 60356.599843788 2024-02-16T14:23:46.503272+00:00 19994330.289826840162 27870000.000058878213 262864330.289882034063 1 60356.599855328 2024-02-16T14:23:47.500371+00:00 19994330.290101293474 27869999.999986261129 262864330.290083855391 1 60356.599866909 2024-02-16T14:23:48.500930+00:00 19994330.290094621480 27869999.999980315566 262864330.290071249008 1 60356.599878513 2024-02-16T14:23:49.503564+00:00 19994330.290034193546 27869999.999978736043 262864330.290009230375 1 60356.599890069 2024-02-16T14:23:50.501975+00:00 19994330.290150213987 27869999.999998610467 262864330.290145128965 1 60356.599901624 2024-02-16T14:23:51.500323+00:00 19994330.289682514966 27869999.999953646213 262864330.289632469416 1 60356.599913181 2024-02-16T14:23:52.498860+00:00 19994330.290077690035 27869999.999998811632 262864330.290072798729 1 60356.599924761 2024-02-16T14:23:53.499391+00:00 19994330.289926592261 27869999.999973759055 262864330.289896667004 1 60356.599936345 2024-02-16T14:23:54.500212+00:00 19994330.289973549545 27869999.999970089644 262864330.289939939976 1 60356.599947976 2024-02-16T14:23:55.505157+00:00 19994330.289916791022 27870000.000030573457 262864330.289943665266 1 60356.599959494 2024-02-16T14:23:56.500275+00:00 19994330.289896916598 27870000.000040657818 262864330.289933860302 1 60356.599971068 2024-02-16T14:23:57.500258+00:00 19994330.290131870657 27870000.000031899661 262864330.290160059929 1 60356.599982671 2024-02-16T14:23:58.502765+00:00 19994330.289923988283 27870000.000015743077 262864330.289936035872 1 60356.599994262 2024-02-16T14:23:59.504252+00:00 19994330.289931178093 27870000.000011749566 262864330.289939224720 1 60356.600005792 2024-02-16T14:24:00.500404+00:00 19994330.289986997843 27869999.999967481941 262864330.289950788021 1 60356.600017514 2024-02-16T14:24:01.513239+00:00 19994330.289925962687 27869999.999964836985 262864330.289887100458 1 60356.600029058 2024-02-16T14:24:02.510574+00:00 19994330.290168229491 27869999.999966401607 262864330.290130943060 1 60356.600040636 2024-02-16T14:24:03.510901+00:00 19994330.289892423898 27869999.999982032925 262864330.289870768785 1 60356.600052124 2024-02-16T14:24:04.503550+00:00 19994330.289812721312 27870000.000007849187 262864330.289816856384 1 60356.600063750 2024-02-16T14:24:05.507942+00:00 19994330.290074080229 27870000.000017385930 262864330.290087759495 1 60356.600075428 2024-02-16T14:24:06.516965+00:00 19994330.289858829230 27869999.999965526164 262864330.289820641279 1 60356.600086813 2024-02-16T14:24:07.500618+00:00 19994330.290068805218 27870000.000016503036 262864330.290081620216 1 60356.600098446 2024-02-16T14:24:08.505773+00:00 19994330.290115445852 27870000.000006020069 262864330.290117770433 1 60356.600110062 2024-02-16T14:24:09.509357+00:00 19994330.290204599500 27870000.000031042844 262864330.290231943130 1 60356.600121625 2024-02-16T14:24:10.508390+00:00 19994330.289881449193 27869999.999961998314 262864330.289839744568 1 60356.600133226 2024-02-16T14:24:11.510706+00:00 19994330.289820659906 27870000.000010613352 262864330.289827585220 1 60356.600144672 2024-02-16T14:24:12.499682+00:00 19994330.289875671268 27870000.000009052455 262864330.289881050587 1 60356.600156289 2024-02-16T14:24:13.503332+00:00 19994330.289970353246 27869999.999998133630 262864330.289964795113 1 60356.600167933 2024-02-16T14:24:14.509455+00:00 19994330.290147941560 27869999.999951012433 262864330.290095239878 1 60356.600179447 2024-02-16T14:24:15.504204+00:00 19994330.289848383516 27869999.999991599470 262864330.289836287498 1 60356.600191567 2024-02-16T14:24:16.551365+00:00 19994330.289973575622 27870000.000012174249 262864330.289982050657 1 60356.600202589 2024-02-16T14:24:17.503669+00:00 19994330.289905305952 27870000.000006746501 262864330.289908349514 1 60356.600214186 2024-02-16T14:24:18.505666+00:00 19994330.290005210787 27870000.000033099204 262864330.290034621954 1 60356.600225668 2024-02-16T14:24:19.497760+00:00 19994330.289983652532 27870000.000033736229 262864330.290013700724 1 60356.600237249 2024-02-16T14:24:20.498346+00:00 19994330.289937492460 27870000.000068448484 262864330.290002256632 1 60356.600248848 2024-02-16T14:24:21.500475+00:00 19994330.289761323482 27869999.999998159707 262864330.289755791426 1 60356.600260537 2024-02-16T14:24:22.510363+00:00 19994330.290003810078 27870000.000001721084 262864330.290001839399 1 60356.600272002 2024-02-16T14:24:23.500992+00:00 19994330.290172249079 27869999.999937161803 262864330.290105730295 1 60356.600283568 2024-02-16T14:24:24.500283+00:00 19994330.289717961103 27869999.999925464392 262864330.289639741182 1 60356.600295147 2024-02-16T14:24:25.500675+00:00 19994330.289926912636 27869999.999978009611 262864330.289901226759 1 60356.600306794 2024-02-16T14:24:26.507023+00:00 19994330.289935663342 27870000.000009555370 262864330.289941549301 1 60356.600318299 2024-02-16T14:24:27.501011+00:00 19994330.290052350610 27869999.999981712550 262864330.290030360222 1 60356.600329860 2024-02-16T14:24:28.499915+00:00 19994330.290215950459 27870000.000014401972 262864330.290226638317 1 60356.600341444 2024-02-16T14:24:29.500757+00:00 19994330.289749991149 27869999.999956876040 262864330.289703160524 1 60356.600353143 2024-02-16T14:24:30.511592+00:00 19994330.289890181273 27870000.000025782734 262864330.289912253618 1 60356.600364608 2024-02-16T14:24:31.502136+00:00 19994330.289967134595 27870000.000012677163 262864330.289976119995 1 60356.600376221 2024-02-16T14:24:32.505536+00:00 19994330.289960369468 27870000.000030744821 262864330.289987444878 1 60356.600387750 2024-02-16T14:24:33.501641+00:00 19994330.289708662778 27870000.000021629035 262864330.289726614952 1 60356.600399358 2024-02-16T14:24:34.504514+00:00 19994330.290084604174 27869999.999948766083 262864330.290029674768 1 60356.600410981 2024-02-16T14:24:35.508716+00:00 19994330.289986416698 27869999.999986846000 262864330.289969563484 1 60356.600422491 2024-02-16T14:24:36.503234+00:00 19994330.289895806462 27869999.999981094152 262864330.289873212576 1 60356.600434097 2024-02-16T14:24:37.505929+00:00 19994330.289984427392 27869999.999940700829 262864330.289921432734 1 60356.600445651 2024-02-16T14:24:38.504278+00:00 19994330.289934571832 27870000.000011783093 262864330.289942651987 1 60356.600457173 2024-02-16T14:24:39.499755+00:00 19994330.289988588542 27870000.000026077032 262864330.290010958910 1 60356.600468761 2024-02-16T14:24:40.500931+00:00 19994330.289979729801 27870000.000005416572 262864330.289981454611 1 60356.600480336 2024-02-16T14:24:41.501003+00:00 19994330.290043905377 27870000.000014148653 262864330.290054380894 1 60356.600491911 2024-02-16T14:24:42.501140+00:00 19994330.290104892105 27869999.999996848404 262864330.290098041296 1 60356.600503476 2024-02-16T14:24:43.500340+00:00 19994330.289874464273 27870000.000002305955 262864330.289873063564 1 60356.600515100 2024-02-16T14:24:44.504647+00:00 19994330.289872460067 27869999.999987915158 262864330.289856672287 1 60356.600526622 2024-02-16T14:24:45.500079+00:00 19994330.290157843381 27869999.999983023852 262864330.290137171745 1 60356.600538230 2024-02-16T14:24:46.503080+00:00 19994330.289829544723 27869999.999900866300 262864330.289726734161 1 60356.600549763 2024-02-16T14:24:47.499527+00:00 19994330.289828930050 27869999.999944545329 262864330.289769768715 1 60356.600561371 2024-02-16T14:24:48.502432+00:00 19994330.289997875690 27870000.000001765788 262864330.289995938540 1 60356.600572928 2024-02-16T14:24:49.500979+00:00 19994330.290006469935 27869999.999994046986 262864330.289996802807 1 60356.600584567 2024-02-16T14:24:50.506556+00:00 19994330.289962232113 27870000.000014360994 262864330.289972901344 1 60356.600596058 2024-02-16T14:24:51.499415+00:00 19994330.289960633963 27869999.999973922968 262864330.289930850267 1 60356.600607648 2024-02-16T14:24:52.500740+00:00 19994330.290151558816 27870000.000010743737 262864330.290158599615 1 60356.600619224 2024-02-16T14:24:53.500932+00:00 19994330.289883699268 27870000.000040061772 262864330.289920061827 1 60356.600630843 2024-02-16T14:24:54.504845+00:00 19994330.290098223835 27870000.000004518777 262864330.290099054575 1 60356.600642365 2024-02-16T14:24:55.500356+00:00 19994330.289986744523 27869999.999990019947 262864330.289973080158 1 60356.600653973 2024-02-16T14:24:56.503324+00:00 19994330.289836753160 27869999.999937795103 262864330.289770871401 1 60356.600665559 2024-02-16T14:24:57.504259+00:00 19994330.289843998849 27869999.999967135489 262864330.289807438850 1 60356.600677113 2024-02-16T14:24:58.502570+00:00 19994330.290071167052 27869999.999994263053 262864330.290061742067 1 60356.600688673 2024-02-16T14:24:59.501311+00:00 19994330.289842694998 27869999.999972723424 262864330.289811730385 1 60356.600700260 2024-02-16T14:25:00.502424+00:00 19994330.289932277054 27869999.999975375831 262864330.289903968573 1 60356.600711841 2024-02-16T14:25:01.503057+00:00 19994330.290135685354 27870000.000042874366 262864330.290174871683 1 60356.600723540 2024-02-16T14:25:02.513915+00:00 19994330.289923936129 27870000.000026475638 262864330.289946705103 1 60356.600735073 2024-02-16T14:25:03.510250+00:00 19994330.289960373193 27870000.000035949051 262864330.289992630482 1 60356.600746664 2024-02-16T14:25:04.511800+00:00 19994330.290056083351 27870000.000011574477 262864330.290063947439 1 60356.600758274 2024-02-16T14:25:05.514893+00:00 19994330.290057733655 27869999.999993152916 262864330.290047168732 1 60356.600769809 2024-02-16T14:25:06.511492+00:00 19994330.289752751589 27869999.999989457428 262864330.289738506079 1 60356.600781360 2024-02-16T14:25:07.509463+00:00 19994330.290090873837 27869999.999913211912 262864330.290000379086 1 60356.600793059 2024-02-16T14:25:08.520328+00:00 19994330.290077131242 27869999.999989300966 262864330.290062725544 1 60356.600804485 2024-02-16T14:25:09.507527+00:00 19994330.289851129055 27869999.999980047345 262864330.289827466011 1 60356.600816000 2024-02-16T14:25:10.502396+00:00 19994330.289855208248 27869999.999989304692 262864330.289840817451 1 60356.600827682 2024-02-16T14:25:11.511759+00:00 19994330.290042091161 27869999.999973028898 262864330.290011435747 1 60356.600839231 2024-02-16T14:25:12.509538+00:00 19994330.289855111390 27870000.000042174011 262864330.289893597364 1 60356.600850812 2024-02-16T14:25:13.510136+00:00 19994330.289888612926 27870000.000017594546 262864330.289902508259 1 60356.600862414 2024-02-16T14:25:14.512523+00:00 19994330.289900559932 27870000.000020630658 262864330.289917498827 1 60356.600873928 2024-02-16T14:25:15.507368+00:00 19994330.289865456522 27869999.999990507960 262864330.289852291346 1 60356.600885456 2024-02-16T14:25:16.503451+00:00 19994330.289913255721 27870000.000031914562 262864330.289941489697 1 60356.600897027 2024-02-16T14:25:17.503113+00:00 19994330.290040995926 27870000.000017270446 262864330.290054589510 1 60356.600908712 2024-02-16T14:25:18.512773+00:00 19994330.290102150291 27869999.999967679381 262864330.290066152811 1 60356.600920235 2024-02-16T14:25:19.508337+00:00 19994330.290166269988 27869999.999964833260 262864330.290127396584 1 60356.600931843 2024-02-16T14:25:20.511241+00:00 19994330.290043227375 27870000.000027246773 262864330.290066778660 1 60356.600943358 2024-02-16T14:25:21.506117+00:00 19994330.290155787021 27870000.000001382083 262864330.290153473616 1 60356.600954904 2024-02-16T14:25:22.503716+00:00 19994330.290063593537 27870000.000022266060 262864330.290082156658 1 60356.600966481 2024-02-16T14:25:23.503917+00:00 19994330.289851728827 27870000.000024311244 262864330.289872348309 1 60356.600978104 2024-02-16T14:25:24.508192+00:00 19994330.289992175996 27870000.000023037195 262864330.290011525154 1 60356.600989644 2024-02-16T14:25:25.505268+00:00 19994330.289948735386 27870000.000025253743 262864330.289970278740 1 60356.601001254 2024-02-16T14:25:26.508376+00:00 19994330.289724782109 27869999.999991357327 262864330.289712429047 1 60356.601012798 2024-02-16T14:25:27.505725+00:00 19994330.290023174137 27869999.999982651323 262864330.290002137423 1 60356.601024390 2024-02-16T14:25:28.507325+00:00 19994330.289908930659 27869999.999962389469 262864330.289867639542 1 60356.601035933 2024-02-16T14:25:29.504570+00:00 19994330.290047194809 27869999.999977722764 262864330.290021210909 1 60356.601047573 2024-02-16T14:25:30.510269+00:00 19994330.289867009968 27870000.000028990209 262864330.289892315865 1 60356.601059127 2024-02-16T14:25:31.508519+00:00 19994330.289841402322 27869999.999974764884 262864330.289812475443 1 60356.601070633 2024-02-16T14:25:32.502677+00:00 19994330.289893236011 27870000.000060979277 262864330.289950519800 1 60356.601082238 2024-02-16T14:25:33.505382+00:00 19994330.290042407811 27870000.000046126544 262864330.290084838867 1 60356.601093833 2024-02-16T14:25:34.507163+00:00 19994330.290109932423 27870000.000010285527 262864330.290116518736 1 60356.601105371 2024-02-16T14:25:35.503998+00:00 19994330.289981294423 27870000.000045999885 262864330.290023624897 1 60356.601116964 2024-02-16T14:25:36.505669+00:00 19994330.289789408445 27870000.000069361180 262864330.289855062962 1 60356.601128537 2024-02-16T14:25:37.505609+00:00 19994330.289942830801 27870000.000039711595 262864330.289978832006 1 60356.601140092 2024-02-16T14:25:38.503912+00:00 19994330.290044795722 27870000.000026594847 262864330.290067672729 1 60356.601151645 2024-02-16T14:25:39.502111+00:00 19994330.289890483022 27869999.999979861081 262864330.289866626263 1 60356.601163220 2024-02-16T14:25:40.502203+00:00 19994330.290148720145 27869999.999986533076 262864330.290131568909 1 60356.601174795 2024-02-16T14:25:41.502279+00:00 19994330.289957921952 27870000.000013340265 262864330.289967566729 1 60356.601186406 2024-02-16T14:25:42.505450+00:00 19994330.289777398109 27869999.999943263829 262864330.289716959000 1 60356.601197952 2024-02-16T14:25:43.503069+00:00 19994330.289998307824 27870000.000024657696 262864330.290019273758 1 60356.601209537 2024-02-16T14:25:44.503953+00:00 19994330.290057621896 27869999.999977849424 262864330.290031790733 1 60356.601221128 2024-02-16T14:25:45.505503+00:00 19994330.289950799197 27870000.000018093735 262864330.289965182543 1 60356.601232708 2024-02-16T14:25:46.506010+00:00 19994330.290078781545 27869999.999992899597 262864330.290068000555 1 60356.601244288 2024-02-16T14:25:47.506510+00:00 19994330.289572339505 27869999.999985460192 262864330.289554089308 1 60356.601255835 2024-02-16T14:25:48.504139+00:00 19994330.290035039186 27869999.999994955957 262864330.290026307106 1 60356.601267458 2024-02-16T14:25:49.508347+00:00 19994330.289840277284 27869999.999991592020 262864330.289828181267 1 60356.601279001 2024-02-16T14:25:50.505654+00:00 19994330.289917223155 27870000.000010818243 262864330.289924353361 1 60356.601290597 2024-02-16T14:25:51.507535+00:00 19994330.290077362210 27869999.999991897494 262864330.290065556765 1 60356.601302159 2024-02-16T14:25:52.506511+00:00 19994330.289976503700 27869999.999996431172 262864330.289969235659 1 60356.601313727 2024-02-16T14:25:53.506027+00:00 19994330.289934709668 27869999.999973598868 262864330.289904594421 1 60356.601325329 2024-02-16T14:25:54.508407+00:00 19994330.289928566664 27869999.999958310276 262864330.289883166552 1 60356.601336894 2024-02-16T14:25:55.507623+00:00 19994330.290289711207 27870000.000024095178 262864330.290310084820 1 60356.601348438 2024-02-16T14:25:56.505045+00:00 19994330.289888568223 27870000.000006116927 262864330.289890974760 1 60356.601360034 2024-02-16T14:25:57.506957+00:00 19994330.289892718196 27870000.000008232892 262864330.289897263050 1 60356.601371603 2024-02-16T14:25:58.506461+00:00 19994330.289783459157 27870000.000043082982 262864330.289822846651 1 60356.601383137 2024-02-16T14:25:59.503030+00:00 19994330.290119022131 27870000.000001493841 262864330.290116816759 1 60356.601394736 2024-02-16T14:26:00.505165+00:00 19994330.290217440575 27870000.000024270266 262864330.290237993002 1 60356.601406799 2024-02-16T14:26:01.547412+00:00 19994330.289958719164 27869999.999962545931 262864330.289917558432 1 60356.601417980 2024-02-16T14:26:02.513489+00:00 19994330.289912521839 27870000.000001326203 262864330.289910137653 1 60356.601429575 2024-02-16T14:26:03.515268+00:00 19994330.290159627795 27869999.999983102083 262864330.290139019489 1 60356.601441201 2024-02-16T14:26:04.519799+00:00 19994330.289796978235 27870000.000031352043 262864330.289824634790 1 60356.601452697 2024-02-16T14:26:05.513011+00:00 19994330.289934169501 27870000.000016126782 262864330.289946585894 1 60356.601464278 2024-02-16T14:26:06.513612+00:00 19994330.289760500193 27870000.000003855675 262864330.289760649204 1 60356.601475939 2024-02-16T14:26:07.521159+00:00 19994330.289917252958 27869999.999994318932 262864330.289907872677 1 60356.601487464 2024-02-16T14:26:08.516933+00:00 19994330.289811175317 27870000.000022683293 262864330.289830148220 1 60356.601499047 2024-02-16T14:26:09.517647+00:00 19994330.290336687118 27870000.000009074807 262864330.290342062712 1 60356.601510616 2024-02-16T14:26:10.517269+00:00 19994330.290050648153 27869999.999989598989 262864330.290036559105 1 60356.601522217 2024-02-16T14:26:11.519558+00:00 19994330.289873320609 27869999.999919675291 262864330.289789319038 1 60356.601533698 2024-02-16T14:26:12.511484+00:00 19994330.290088988841 27870000.000012245029 262864330.290097534657 1 60356.601545309 2024-02-16T14:26:13.514726+00:00 19994330.289876438677 27869999.999961256981 262864330.289833992720 1 60356.601556852 2024-02-16T14:26:14.512015+00:00 19994330.290095515549 27870000.000015608966 262864330.290107429028 1 60356.601568522 2024-02-16T14:26:15.520321+00:00 19994330.289899352938 27869999.999993387610 262864330.289889037609 1 60356.601579994 2024-02-16T14:26:16.511518+00:00 19994330.290035847574 27870000.000002484769 262864330.290034621954 1 60356.601591494 2024-02-16T14:26:17.505054+00:00 19994330.289803657681 27869999.999987207353 262864330.289787173271 1 60356.601603379 2024-02-16T14:26:18.531944+00:00 19994330.290088158101 27870000.000012218952 262864330.290096670389 1 60356.601614747 2024-02-16T14:26:19.514122+00:00 19994330.290300223976 27870000.000032827258 262864330.290329366922 1 60356.601626342 2024-02-16T14:26:20.515941+00:00 19994330.289837587625 27869999.999969806522 262864330.289803713560 1 60356.601638001 2024-02-16T14:26:21.523283+00:00 19994330.290088400245 27869999.999968804419 262864330.290053486824 1 60356.601649482 2024-02-16T14:26:22.515218+00:00 19994330.289877276868 27869999.999980062246 262864330.289853632450 1 60356.601661014 2024-02-16T14:26:23.511614+00:00 19994330.289998825639 27869999.999994125217 262864330.289989262819 1 60356.601672636 2024-02-16T14:26:24.515782+00:00 19994330.290117077529 27869999.999941937625 262864330.290055334568 1 60356.601684172 2024-02-16T14:26:25.512430+00:00 19994330.289728421718 27869999.999913349748 262864330.289638072252 1 60356.601695812 2024-02-16T14:26:26.518171+00:00 19994330.289769068360 27869999.999979335815 262864330.289744734764 1 60356.601707342 2024-02-16T14:26:27.514328+00:00 19994330.289974562824 27869999.999986812472 262864330.289957702160 1 60356.601718911 2024-02-16T14:26:28.513853+00:00 19994330.289822045714 27869999.999997980893 262864330.289816319942 1 60356.601730434 2024-02-16T14:26:29.509494+00:00 19994330.289985779673 27870000.000036038458 262864330.290018111467 1 60356.601741971 2024-02-16T14:26:30.506352+00:00 19994330.289884809405 27870000.000018332154 262864330.289899438620 1 60356.601753576 2024-02-16T14:26:31.508931+00:00 19994330.289967156947 27870000.000023614615 262864330.289987057447 1 60356.601765237 2024-02-16T14:26:32.516490+00:00 19994330.290083769709 27869999.999987736344 262864330.290067791939 1 60356.601776771 2024-02-16T14:26:33.513021+00:00 19994330.290158841759 27869999.999982867390 262864330.290138006210 1 60356.601788380 2024-02-16T14:26:34.516057+00:00 19994330.290011826903 27869999.999971617013 262864330.289979755878 1 60356.601799920 2024-02-16T14:26:35.513067+00:00 19994330.289868511260 27869999.999975889921 262864330.289840698242 1 60356.601811469 2024-02-16T14:26:36.510908+00:00 19994330.289850339293 27869999.999967485666 262864330.289814114571 1 60356.601823023 2024-02-16T14:26:37.509148+00:00 19994330.289999548346 27870000.000000499189 262864330.289996355772 1 60356.601834662 2024-02-16T14:26:38.514809+00:00 19994330.289816800505 27869999.999977637082 262864330.289790749550 1 60356.601846167 2024-02-16T14:26:39.508800+00:00 19994330.290050107986 27870000.000050380826 262864330.290096789598 1 60356.601857792 2024-02-16T14:26:40.513200+00:00 19994330.290035199374 27870000.000027988106 262864330.290059477091 1 60356.601869419 2024-02-16T14:26:41.517802+00:00 19994330.289963718504 27870000.000009708107 262864330.289969742298 1 60356.601880909 2024-02-16T14:26:42.510558+00:00 19994330.289910975844 27869999.999984610826 262864330.289891898632 1 60356.601892464 2024-02-16T14:26:43.508929+00:00 19994330.289943866432 27869999.999980986118 262864330.289921164513 1 60356.601904045 2024-02-16T14:26:44.509504+00:00 19994330.289958998561 27869999.999960564077 262864330.289915859699 1 60356.601915588 2024-02-16T14:26:45.506772+00:00 19994330.290039442480 27869999.999992817640 262864330.290028572083 1 60356.601927397 2024-02-16T14:26:46.527118+00:00 19994330.289793070406 27870000.000001974404 262864330.289791345596 1 60356.601938775 2024-02-16T14:26:47.510184+00:00 19994330.290020070970 27869999.999980673194 262864330.289997071028 1 60356.601950337 2024-02-16T14:26:48.509088+00:00 19994330.289865791798 27869999.999992281199 262864330.289854377508 1 60356.601961929 2024-02-16T14:26:49.510691+00:00 19994330.290118075907 27869999.999999441206 262864330.290113806725 1 60356.601973461 2024-02-16T14:26:50.507071+00:00 19994330.289866942912 27870000.000058960170 262864330.289922207594 1 60356.601985055 2024-02-16T14:26:51.508774+00:00 19994330.290161572397 27870000.000063039362 262864330.290220916271 1 60356.601996615 2024-02-16T14:26:52.507485+00:00 19994330.289887044579 27870000.000051014125 262864330.289934366941 1 60356.602008259 2024-02-16T14:26:53.513603+00:00 19994330.290109496564 27870000.000002197921 262864330.290107995272 1 60356.602019798 2024-02-16T14:26:54.510552+00:00 19994330.289733555168 27870000.000001404434 262864330.289731264114 1 60356.602031396 2024-02-16T14:26:55.512593+00:00 19994330.289968177676 27870000.000019881874 262864330.289984345436 1 60356.602042922 2024-02-16T14:26:56.508476+00:00 19994330.289980109781 27869999.999999079853 262864330.289975494146 1 60356.602054453 2024-02-16T14:26:57.504769+00:00 19994330.289943397045 27869999.999975167215 262864330.289914876223 1 60356.602066068 2024-02-16T14:26:58.508279+00:00 19994330.290045823902 27869999.999999865890 262864330.290042012930 1 60356.602077667 2024-02-16T14:26:59.510452+00:00 19994330.289949353784 27870000.000018980354 262864330.289964646101 1 60356.602089221 2024-02-16T14:27:00.508691+00:00 19994330.290178045630 27870000.000035438687 262864330.290209770203 1 60356.602100767 2024-02-16T14:27:01.506232+00:00 19994330.290238350630 27870000.000034604222 262864330.290269255638 1 60356.602112447 2024-02-16T14:27:02.515451+00:00 19994330.289867732674 27869999.999983925372 262864330.289847970009 1 60356.602123966 2024-02-16T14:27:03.510617+00:00 19994330.290004342794 27870000.000003349036 262864330.290003985167 1 60356.602135534 2024-02-16T14:27:04.510196+00:00 19994330.289987288415 27869999.999978348613 262864330.289961963892 1 60356.602147068 2024-02-16T14:27:05.506717+00:00 19994330.290010027587 27869999.999986607581 262864330.289992958307 1 60356.602158638 2024-02-16T14:27:06.506281+00:00 19994330.289963193238 27869999.999955024570 262864330.289914518595 1 60356.602170255 2024-02-16T14:27:07.510060+00:00 19994330.289796516299 27869999.999932244420 262864330.289725065231 1 60356.602181808 2024-02-16T14:27:08.508191+00:00 19994330.290024880320 27869999.999997876585 262864330.290019065142 1 60356.602193480 2024-02-16T14:27:09.516659+00:00 19994330.290232002735 27870000.000010453165 262864330.290238767862 1 60356.602205005 2024-02-16T14:27:10.512427+00:00 19994330.289901856333 27869999.999982420355 262864330.289880573750 1 60356.602216582 2024-02-16T14:27:11.512686+00:00 19994330.290076334029 27869999.999998930842 262864330.290071576834 1 60356.602228191 2024-02-16T14:27:12.515701+00:00 19994330.290080793202 27869999.999969780445 262864330.290046870708 1 60356.602239753 2024-02-16T14:27:13.514694+00:00 19994330.289933957160 27869999.999989531934 262864330.289919793606 1 60356.602251234 2024-02-16T14:27:14.506628+00:00 19994330.289933372289 27870000.000011164695 262864330.289940863848 1 60356.602262809 2024-02-16T14:27:15.506671+00:00 19994330.290080819279 27869999.999992288649 262864330.290069401264 1 60356.602274382 2024-02-16T14:27:16.506625+00:00 19994330.289618797600 27870000.000019665807 262864330.289634764194 1 60356.602285996 2024-02-16T14:27:17.510081+00:00 19994330.290204908699 27869999.999975431710 262864330.290176659822 1 60356.602297515 2024-02-16T14:27:18.505309+00:00 19994330.289898272604 27870000.000007748604 262864330.289902329445 1 60356.602309186 2024-02-16T14:27:19.513692+00:00 19994330.290122140199 27869999.999995574355 262864330.290114045143 1 60356.602320685 2024-02-16T14:27:20.507165+00:00 19994330.289994038641 27869999.999983377755 262864330.289973706007 1 60356.602332290 2024-02-16T14:27:21.509891+00:00 19994330.290076248348 27869999.999987665564 262864330.290060222149 1 60356.602343861 2024-02-16T14:27:22.509543+00:00 19994330.289924956858 27870000.000035353005 262864330.289956599474 1 60356.602355380 2024-02-16T14:27:23.504803+00:00 19994330.290121823549 27870000.000031188130 262864330.290149301291 1 60356.602366994 2024-02-16T14:27:24.508308+00:00 19994330.290056377649 27870000.000017892569 262864330.290070563555 1 60356.602378536 2024-02-16T14:27:25.505463+00:00 19994330.289822738618 27870000.000021953136 262864330.289840996265 1 60356.602390165 2024-02-16T14:27:26.510310+00:00 19994330.289961457253 27869999.999992206693 262864330.289949953556 1 60356.602401676 2024-02-16T14:27:27.504829+00:00 19994330.289922639728 27869999.999995935708 262864330.289914906025 1 60356.602413266 2024-02-16T14:27:28.506233+00:00 19994330.290216643363 27870000.000018667430 262864330.290231615305 1 60356.602424828 2024-02-16T14:27:29.505173+00:00 19994330.289816014469 27869999.999995216727 262864330.289807558060 1 60356.602436450 2024-02-16T14:27:30.509257+00:00 19994330.289901580662 27869999.999960832298 262864330.289858728647 1 60356.602448013 2024-02-16T14:27:31.508287+00:00 19994330.290090776980 27869999.999984227121 262864330.290071308613 1 60356.602459574 2024-02-16T14:27:32.507157+00:00 19994330.290002483875 27870000.000039037317 262864330.290037840605 1 60356.602471162 2024-02-16T14:27:33.508399+00:00 19994330.289950981736 27870000.000019561499 262864330.289966821671 1 60356.602482779 2024-02-16T14:27:34.512109+00:00 19994330.290048748255 27870000.000038608909 262864330.290083676577 1 60356.602494261 2024-02-16T14:27:35.504129+00:00 19994330.289901636541 27870000.000006627291 262864330.289904564619 1 60356.602505875 2024-02-16T14:27:36.507565+00:00 19994330.289879254997 27870000.000000540167 262864330.289876103401 1 60356.602517414 2024-02-16T14:27:37.504588+00:00 19994330.289823997766 27870000.000028304756 262864330.289848625660 1 60356.602529068 2024-02-16T14:27:38.511538+00:00 19994330.290226619691 27869999.999979563057 262864330.290202468634 1 60356.602540610 2024-02-16T14:27:39.508737+00:00 19994330.290183272213 27870000.000022344291 262864330.290201932192 1 60356.602552238 2024-02-16T14:27:40.513375+00:00 19994330.289748646319 27870000.000007010996 262864330.289751946926 1 60356.602563788 2024-02-16T14:27:41.511275+00:00 19994330.289990771562 27869999.999970972538 262864330.289958059788 1 60356.602575406 2024-02-16T14:27:42.515137+00:00 19994330.289747629315 27869999.999974615872 262864330.289718538523 1 60356.602586912 2024-02-16T14:27:43.509205+00:00 19994330.290028061718 27870000.000008910894 262864330.290033280849 1 60356.602598546 2024-02-16T14:27:44.514375+00:00 19994330.289858404547 27870000.000035222620 262864330.289889931679 1 60356.602610100 2024-02-16T14:27:45.512645+00:00 19994330.290061015636 27870000.000036209822 262864330.290093541145 1 60356.602621651 2024-02-16T14:27:46.510656+00:00 19994330.289890829474 27870000.000078622252 262864330.289965748787 1 60356.602633277 2024-02-16T14:27:47.515134+00:00 19994330.290035124868 27870000.000009626150 262864330.290041059256 1 60356.602644812 2024-02-16T14:27:48.511731+00:00 19994330.290010269731 27870000.000012103468 262864330.290018677711 1 60356.602656353 2024-02-16T14:27:49.508919+00:00 19994330.289875611663 27870000.000002902001 262864330.289874792099 1 60356.602667883 2024-02-16T14:27:50.505068+00:00 19994330.290204215795 27869999.999956466258 262864330.290156990290 1 60356.602679471 2024-02-16T14:27:51.506293+00:00 19994330.290005050600 27869999.999980393797 262864330.289981752634 1 60356.602691049 2024-02-16T14:27:52.506634+00:00 19994330.290106039494 27869999.999990671873 262864330.290093004704 1 60356.602702624 2024-02-16T14:27:53.506689+00:00 19994330.289959710091 27870000.000026222318 262864330.289982229471 1 60356.602714191 2024-02-16T14:27:54.506121+00:00 19994330.290035922080 27870000.000014975667 262864330.290047198534 1 60356.602725807 2024-02-16T14:27:55.509736+00:00 19994330.289958626032 27869999.999954164028 262864330.289909094572 1 60356.602737365 2024-02-16T14:27:56.508336+00:00 19994330.289799060673 27869999.999968398362 262864330.289763778448 1 60356.602748959 2024-02-16T14:27:57.510066+00:00 19994330.290100112557 27869999.999979194254 262864330.290075600147 1 60356.602760492 2024-02-16T14:27:58.506491+00:00 19994330.290144532919 27870000.000017572194 262864330.290158420801 1 60356.602772079 2024-02-16T14:27:59.507628+00:00 19994330.289933148772 27870000.000043462962 262864330.289972901344 1 60356.602783621 2024-02-16T14:28:00.504835+00:00 19994330.290204219520 27869999.999987799674 262864330.290188342333 1 60356.602795251 2024-02-16T14:28:01.509638+00:00 19994330.289863578975 27869999.999982547015 262864330.289842426777 1 60356.602806927 2024-02-16T14:28:02.518512+00:00 19994330.289864342660 27869999.999919250607 262864330.289779871702 1 60356.602818414 2024-02-16T14:28:03.510987+00:00 19994330.290038447827 27869999.999983880669 262864330.290018618107 1 60356.602830022 2024-02-16T14:28:04.513850+00:00 19994330.290009960532 27869999.999999478459 262864330.290005743504 1 60356.602841612 2024-02-16T14:28:05.515304+00:00 19994330.289951156825 27869999.999966923147 262864330.289914369583 1 60356.602853142 2024-02-16T14:28:06.511458+00:00 19994330.289929430932 27870000.000020962209 262864330.289946675301 1 60356.602864785 2024-02-16T14:28:07.517420+00:00 19994330.290114182979 27870000.000047471374 262864330.290157973766 1 60356.602876424 2024-02-16T14:28:08.523051+00:00 19994330.289937045425 27870000.000023219734 262864330.289956569672 1 60356.602887962 2024-02-16T14:28:09.519944+00:00 19994330.290089339018 27869999.999961629510 262864330.290047258139 1 60356.602899513 2024-02-16T14:28:10.517947+00:00 19994330.289952471852 27869999.999979320914 262864330.289928078651 1 60356.602911031 2024-02-16T14:28:11.513050+00:00 19994330.290084991604 27869999.999964866787 262864330.290046155453 1 60356.602922739 2024-02-16T14:28:12.524616+00:00 19994330.289908669889 27869999.999990787357 262864330.289895772934 1 60356.602934169 2024-02-16T14:28:13.512192+00:00 19994330.289828948677 27869999.999994702637 262864330.289819955826 1 60356.602945794 2024-02-16T14:28:14.516654+00:00 19994330.290188442916 27870000.000000379980 262864330.290185123682 1 60356.602957315 2024-02-16T14:28:15.512014+00:00 19994330.289925355464 27870000.000044774264 262864330.289966434240 1 60356.602968913 2024-02-16T14:28:16.514069+00:00 19994330.290000379086 27869999.999964643270 262864330.289961338043 1 60356.602980642 2024-02-16T14:28:17.527465+00:00 19994330.289968535304 27869999.999972652644 262864330.289937496185 1 60356.602992096 2024-02-16T14:28:18.517135+00:00 19994330.289815388620 27870000.000006463379 262864330.289818167686 1 60356.603003640 2024-02-16T14:28:19.514511+00:00 19994330.290117152035 27870000.000030260533 262864330.290143698454 1 60356.603015291 2024-02-16T14:28:20.521094+00:00 19994330.289974130690 27870000.000028051436 262864330.289998471737 1 60356.603026749 2024-02-16T14:28:21.511128+00:00 19994330.289860591292 27869999.999955214560 262864330.289812088013 1 60356.603038377 2024-02-16T14:28:22.515768+00:00 19994330.289916992188 27870000.000004734844 262864330.289918035269 1 60356.603049934 2024-02-16T14:28:23.514267+00:00 19994330.289892129600 27869999.999982174486 262864330.289870619774 1 60356.603061747 2024-02-16T14:28:24.534903+00:00 19994330.290043275803 27869999.999977171421 262864330.290016740561 1 60356.603073088 2024-02-16T14:28:25.514777+00:00 19994330.289899963886 27869999.999966397882 262864330.289862662554 1 60356.603084619 2024-02-16T14:28:26.511053+00:00 19994330.289942674339 27869999.999993555248 262864330.289932549000 1 60356.603096224 2024-02-16T14:28:27.513773+00:00 19994330.290041826665 27870000.000073123723 262864330.290111273527 1 60356.603107817 2024-02-16T14:28:28.515438+00:00 19994330.289907399565 27870000.000022482127 262864330.289926171303 1 60356.603119397 2024-02-16T14:28:29.515893+00:00 19994330.290123868734 27870000.000015020370 262864330.290135204792 1 60356.603130891 2024-02-16T14:28:30.509006+00:00 19994330.289999578148 27870000.000004220754 262864330.290000110865 1 60356.603142468 2024-02-16T14:28:31.509245+00:00 19994330.289861522615 27869999.999972209334 262864330.289830058813 1 60356.603154137 2024-02-16T14:28:32.517430+00:00 19994330.289982065558 27870000.000036869198 262864330.290015220642 1 60356.603165624 2024-02-16T14:28:33.509927+00:00 19994330.290026772767 27869999.999992873520 262864330.290015965700 1 60356.603177194 2024-02-16T14:28:34.509510+00:00 19994330.290062930435 27869999.999954819679 262864330.290014058352 1 60356.603188783 2024-02-16T14:28:35.510875+00:00 19994330.289746977389 27869999.999994095415 262864330.289737373590 1 60356.603200393 2024-02-16T14:28:36.513979+00:00 19994330.289884045720 27869999.999974768609 262864330.289855122566 1 60356.603211951 2024-02-16T14:28:37.512514+00:00 19994330.290105402470 27869999.999995112419 262864330.290096819401 1 60356.603223557 2024-02-16T14:28:38.515291+00:00 19994330.289893884212 27870000.000030383468 262864330.289920598269 1 60356.603235166 2024-02-16T14:28:39.518312+00:00 19994330.289997085929 27869999.999967124313 262864330.289960503578 1 60356.603246693 2024-02-16T14:28:40.514285+00:00 19994330.289882745594 27870000.000033102930 262864330.289912164211 1 60356.603258249 2024-02-16T14:28:41.512767+00:00 19994330.290158580989 27870000.000012084842 262864330.290166974068 1 60356.603269824 2024-02-16T14:28:42.512766+00:00 19994330.290083330125 27870000.000044591725 262864330.290124207735 1 60356.603281360 2024-02-16T14:28:43.509524+00:00 19994330.289906088263 27870000.000016503036 262864330.289918899536 1 60356.603292997 2024-02-16T14:28:44.514949+00:00 19994330.289935380220 27869999.999994758517 262864330.289926439524 1 60356.603304526 2024-02-16T14:28:45.511029+00:00 19994330.289972305298 27869999.999934799969 262864330.289903402328 1 60356.603316099 2024-02-16T14:28:46.511007+00:00 19994330.289861962199 27869999.999950427562 262864330.289808690548 1 60356.603327688 2024-02-16T14:28:47.512239+00:00 19994330.289908569306 27870000.000018469989 262864330.289923340082 1 60356.603339260 2024-02-16T14:28:48.512029+00:00 19994330.289885114878 27870000.000026933849 262864330.289908349514 1 60356.603350860 2024-02-16T14:28:49.514299+00:00 19994330.290199864656 27870000.000075165182 262864330.290271341801 1 60356.603362475 2024-02-16T14:28:50.517842+00:00 19994330.289834912866 27869999.999980494380 262864330.289811730385 1 60356.603373943 2024-02-16T14:28:51.508702+00:00 19994330.289891660213 27870000.000070869923 262864330.289958834648 1 60356.603385525 2024-02-16T14:28:52.509397+00:00 19994330.290070716292 27870000.000014897436 262864330.290081918240 1 60356.603397091 2024-02-16T14:28:53.508652+00:00 19994330.289715204388 27870000.000000406057 262864330.289711922407 1 60356.603408704 2024-02-16T14:28:54.512000+00:00 19994330.290152262896 27870000.000023696572 262864330.290172249079 1 60356.603420287 2024-02-16T14:28:55.512806+00:00 19994330.289864480495 27869999.999977152795 262864330.289837926626 1 60356.603431857 2024-02-16T14:28:56.512467+00:00 19994330.290206309408 27869999.999965980649 262864330.290168583393 1 60356.603443405 2024-02-16T14:28:57.510196+00:00 19994330.290022123605 27869999.999985888600 262864330.290004312992 1 60356.603455014 2024-02-16T14:28:58.513219+00:00 19994330.290048118681 27870000.000020388514 262864330.290064811707 1 60356.603466533 2024-02-16T14:28:59.508454+00:00 19994330.289728868753 27869999.999926563352 262864330.289651751518 1 60356.603478123 2024-02-16T14:29:00.509855+00:00 19994330.290106322616 27869999.999995548278 262864330.290098190308 1 60356.603490204 2024-02-16T14:29:01.553608+00:00 19994330.290013741702 27870000.000033657998 262864330.290043681860 1 60356.603501342 2024-02-16T14:29:02.515966+00:00 19994330.290010001510 27869999.999979708344 262864330.289986014366 1 60356.603512847 2024-02-16T14:29:03.509946+00:00 19994330.289900001138 27870000.000024035573 262864330.289920330048 1 60356.603524413 2024-02-16T14:29:04.509284+00:00 19994330.289657015353 27869999.999999154359 262864330.289652496576 1 60356.603536041 2024-02-16T14:29:05.513918+00:00 19994330.290208317339 27870000.000028461218 262864330.290233075619 1 60356.603547598 2024-02-16T14:29:06.512477+00:00 19994330.289988480508 27869999.999950930476 262864330.289935737848 1 60356.603559202 2024-02-16T14:29:07.515072+00:00 19994330.289932645857 27869999.999918140471 262864330.289847075939 1 60356.603570765 2024-02-16T14:29:08.514126+00:00 19994330.290011972189 27869999.999997127801 262864330.290005415678 1 60356.603582294 2024-02-16T14:29:09.510229+00:00 19994330.289899256080 27869999.999994397163 262864330.289889961481 1 60356.603593873 2024-02-16T14:29:10.510654+00:00 19994330.289799124002 27870000.000007387251 262864330.289802819490 1 60356.603605531 2024-02-16T14:29:11.517893+00:00 19994330.290024552494 27869999.999990619719 262864330.290011465549 1 60356.603617052 2024-02-16T14:29:12.513248+00:00 19994330.289931003004 27870000.000025618821 262864330.289952933788 1 60356.603628580 2024-02-16T14:29:13.509247+00:00 19994330.290014386177 27869999.999997053295 262864330.290007740259 1 60356.603640151 2024-02-16T14:29:14.509081+00:00 19994330.289953228086 27870000.000067934394 262864330.290017485619 1 60356.603651734 2024-02-16T14:29:15.509783+00:00 19994330.289945535362 27870000.000036545098 262864330.289978384972 1 60356.603663337 2024-02-16T14:29:16.512361+00:00 19994330.289917889982 27869999.999921765178 262864330.289835959673 1 60356.603674914 2024-02-16T14:29:17.512576+00:00 19994330.289853520691 27869999.999984510243 262864330.289834320545 1 60356.603686486 2024-02-16T14:29:18.512376+00:00 19994330.290098633617 27869999.999963220209 262864330.290058165789 1 60356.603698061 2024-02-16T14:29:19.512499+00:00 19994330.289786521345 27869999.999975539744 262864330.289758354425 1 60356.603709617 2024-02-16T14:29:20.510936+00:00 19994330.290004152805 27870000.000018499792 262864330.290018975735 1 60356.603721184 2024-02-16T14:29:21.510304+00:00 19994330.289899155498 27870000.000014852732 262864330.289910316467 1 60356.603732748 2024-02-16T14:29:22.509475+00:00 19994330.290026351810 27870000.000024732202 262864330.290047407150 1 60356.603744394 2024-02-16T14:29:23.515626+00:00 19994330.290004465729 27870000.000052805990 262864330.290053576231 1 60356.603755911 2024-02-16T14:29:24.510691+00:00 19994330.289970751852 27870000.000011730939 262864330.289978802204 1 60356.603767499 2024-02-16T14:29:25.511902+00:00 19994330.289621975273 27870000.000011615455 262864330.289629906416 1 60356.603779049 2024-02-16T14:29:26.509782+00:00 19994330.290101133287 27870000.000026188791 262864330.290123641491 1 60356.603790625 2024-02-16T14:29:27.510050+00:00 19994330.289823532104 27869999.999945394695 262864330.289765238762 1 60356.603802177 2024-02-16T14:29:28.508101+00:00 19994330.289857693017 27869999.999897181988 262864330.289751172066 1 60356.603813763 2024-02-16T14:29:29.509140+00:00 19994330.290021944791 27869999.999929871410 262864330.289948135614 1 60356.603825336 2024-02-16T14:29:30.509022+00:00 19994330.290040101856 27869999.999946221709 262864330.289982646704 1 60356.603836939 2024-02-16T14:29:31.511548+00:00 19994330.290119793266 27869999.999992802739 262864330.290108889341 1 60356.603848505 2024-02-16T14:29:32.510814+00:00 19994330.290109049529 27870000.000027198344 262864330.290132552385 1 60356.603860078 2024-02-16T14:29:33.510751+00:00 19994330.289977092296 27869999.999998055398 262864330.289971470833 1 60356.603871664 2024-02-16T14:29:34.511744+00:00 19994330.289571717381 27870000.000050012022 262864330.289618015289 1 60356.603883235 2024-02-16T14:29:35.511531+00:00 19994330.289963345975 27870000.000043667853 262864330.290003299713 1 60356.603894779 2024-02-16T14:29:36.508909+00:00 19994330.290243919939 27869999.999966952950 262864330.290207177401 1 60356.603906372 2024-02-16T14:29:37.510512+00:00 19994330.289858452976 27869999.999981265515 262864330.289836019278 1 60356.603917947 2024-02-16T14:29:38.510602+00:00 19994330.289979711175 27870000.000025857240 262864330.290001869202 1 60356.603929524 2024-02-16T14:29:39.510887+00:00 19994330.289838820696 27869999.999922882766 262864330.289757996798 1 60356.603941110 2024-02-16T14:29:40.511907+00:00 19994330.290094070137 27870000.000011626631 262864330.290102005005 1 60356.603952670 2024-02-16T14:29:41.510671+00:00 19994330.289995346218 27869999.999988220632 262864330.289979875088 1 60356.603964224 2024-02-16T14:29:42.508896+00:00 19994330.290144361556 27870000.000021025538 262864330.290161699057 1 60356.603975800 2024-02-16T14:29:43.509157+00:00 19994330.289881009609 27869999.999980960041 262864330.289858281612 1 60356.603987407 2024-02-16T14:29:44.511958+00:00 19994330.290060110390 27870000.000049326569 262864330.290105730295 1 60356.603999004 2024-02-16T14:29:45.513938+00:00 19994330.289962835610 27870000.000009972602 262864330.289969116449 1 60356.604010568 2024-02-16T14:29:46.513056+00:00 19994330.290078915656 27869999.999984651804 262864330.290059864521 1 60356.604022129 2024-02-16T14:29:47.511950+00:00 19994330.289915308356 27869999.999967887998 262864330.289879500866 1 60356.604033684 2024-02-16T14:29:48.510287+00:00 19994330.290011975914 27869999.999987319112 262864330.289995580912 1 60356.604045248 2024-02-16T14:29:49.509421+00:00 19994330.289862610400 27870000.000010505319 262864330.289869397879 1 60356.604056820 2024-02-16T14:29:50.509295+00:00 19994330.289889432490 27870000.000004690140 262864330.289890408516 1 60356.604068398 2024-02-16T14:29:51.509563+00:00 19994330.290234051645 27869999.999982539564 262864330.290212899446 1 60356.604080022 2024-02-16T14:29:52.513885+00:00 19994330.289737954736 27869999.999986730516 262864330.289721012115 1 60356.604091570 2024-02-16T14:29:53.511656+00:00 19994330.290037579834 27870000.000025175512 262864330.290059059858 1 60356.604103111 2024-02-16T14:29:54.508753+00:00 19994330.290077477694 27870000.000044070184 262864330.290117859840 1 60356.604114694 2024-02-16T14:29:55.509564+00:00 19994330.289826229215 27869999.999989975244 262864330.289812505245 1 60356.604126288 2024-02-16T14:29:56.511239+00:00 19994330.290030363947 27870000.000069722533 262864330.290096402168 1 60356.604137912 2024-02-16T14:29:57.515612+00:00 19994330.289663877338 27870000.000008258969 262864330.289668440819 1 60356.604149469 2024-02-16T14:29:58.514144+00:00 19994330.290025517344 27870000.000049326569 262864330.290071129799 1 60356.604161059 2024-02-16T14:29:59.515467+00:00 19994330.289935387671 27869999.999961439520 262864330.289893120527 1 60356.604172618 2024-02-16T14:30:00.514194+00:00 19994330.290142353624 27870000.000022228807 262864330.290160894394 1 60356.604184190 2024-02-16T14:30:01.513998+00:00 19994330.289843682200 27870000.000003140420 262864330.289843112230 1 60356.604195910 2024-02-16T14:30:02.526574+00:00 19994330.290049117059 27869999.999956585467 262864330.290001988411 1 60356.604207471 2024-02-16T14:30:03.525488+00:00 19994330.289959117770 27870000.000016737729 262864330.289972186089 1 60356.604219045 2024-02-16T14:30:04.525470+00:00 19994330.290080633014 27869999.999998439103 262864330.290075391531 1 60356.604230671 2024-02-16T14:30:05.529955+00:00 19994330.289828650653 27870000.000005517155 262864330.289830476046 1 60356.604242387 2024-02-16T14:30:06.542206+00:00 19994330.290020745248 27870000.000009965152 262864330.290026992559 1 60356.604253688 2024-02-16T14:30:07.518649+00:00 19994330.290073674172 27870000.000038333237 262864330.290108293295 1 60356.604265402 2024-02-16T14:30:08.530764+00:00 19994330.290197324008 27869999.999984741211 262864330.290178358555 1 60356.604276987 2024-02-16T14:30:09.531711+00:00 19994330.289985354990 27869999.999995324761 262864330.289976984262 1 60356.604288480 2024-02-16T14:30:10.524638+00:00 19994330.289933640510 27869999.999993134290 262864330.289923101664 1 60356.604300014 2024-02-16T14:30:11.521237+00:00 19994330.289844967425 27869999.999962244183 262864330.289803504944 1 60356.604311590 2024-02-16T14:30:12.521345+00:00 19994330.290178302675 27870000.000018447638 262864330.290193051100 1 60356.604323221 2024-02-16T14:30:13.526333+00:00 19994330.290075924248 27870000.000014919788 262864330.290087163448 1 60356.604334703 2024-02-16T14:30:14.518347+00:00 19994330.289930239320 27869999.999956067652 262864330.289882600307 1 60356.604346341 2024-02-16T14:30:15.523902+00:00 19994330.290033884346 27869999.999994654208 262864330.290024846792 1 60356.604357932 2024-02-16T14:30:16.525311+00:00 19994330.289998732507 27870000.000005293638 262864330.290000349283 1 60356.604369408 2024-02-16T14:30:17.516869+00:00 19994330.289931170642 27869999.999993395060 262864330.289920866489 1 60356.604381015 2024-02-16T14:30:18.519663+00:00 19994330.290170293301 27870000.000016327947 262864330.290182918310 1 60356.604392558 2024-02-16T14:30:19.516990+00:00 19994330.289788577706 27870000.000005945563 262864330.289790838957 1 60356.604404059 2024-02-16T14:30:20.510698+00:00 19994330.290000714362 27870000.000010095537 262864330.290007114410 1 60356.604415722 2024-02-16T14:30:21.518363+00:00 19994330.289868175983 27870000.000003181398 262864330.289867669344 1 60356.604427356 2024-02-16T14:30:22.523599+00:00 19994330.289943076670 27869999.999997541308 262864330.289936929941 1 60356.604438842 2024-02-16T14:30:23.515946+00:00 19994330.289972223341 27869999.999974440783 262864330.289942950010 1 60356.604450419 2024-02-16T14:30:24.516157+00:00 19994330.289971478283 27869999.999980699271 262864330.289948463440 1 60356.604462031 2024-02-16T14:30:25.519448+00:00 19994330.290108963847 27869999.999970465899 262864330.290075719357 1 60356.604473747 2024-02-16T14:30:26.531715+00:00 19994330.290269296616 27870000.000005006790 262864330.290270596743 1 60356.604485165 2024-02-16T14:30:27.518265+00:00 19994330.289793502539 27870000.000000976026 262864330.289790779352 1 60356.604496805 2024-02-16T14:30:28.523940+00:00 19994330.289876926690 27870000.000009119511 262864330.289882361889 1 60356.604508341 2024-02-16T14:30:29.520707+00:00 19994330.290018547326 27870000.000017032027 262864330.290031909943 1 60356.604519825 2024-02-16T14:30:30.512931+00:00 19994330.289700914174 27869999.999987296760 262864330.289684534073 1 60356.604531446 2024-02-16T14:30:31.516881+00:00 19994330.290030512959 27870000.000011403114 262864330.290038228035 1 60356.604543047 2024-02-16T14:30:32.519318+00:00 19994330.289879318327 27870000.000007238239 262864330.289882868528 1 60356.604554594 2024-02-16T14:30:33.516971+00:00 19994330.290264472365 27869999.999956779182 262864330.290217578411 1 60356.604566192 2024-02-16T14:30:34.519030+00:00 19994330.289889264852 27869999.999996516854 262864330.289882093668 1 60356.604577759 2024-02-16T14:30:35.518361+00:00 19994330.290175374597 27870000.000033784658 262864330.290205478668 1 60356.604589328 2024-02-16T14:30:36.517964+00:00 19994330.289912987500 27869999.999967202544 262864330.289876520634 1 60356.604600830 2024-02-16T14:30:37.511734+00:00 19994330.289985194802 27870000.000010732561 262864330.289992213249 1 60356.604612392 2024-02-16T14:30:38.510726+00:00 19994330.289680600166 27869999.999999899417 262864330.289676815271 1 60356.604623975 2024-02-16T14:30:39.511455+00:00 19994330.290058802813 27870000.000051833689 262864330.290106922388 1 60356.604635592 2024-02-16T14:30:40.515162+00:00 19994330.290151778609 27870000.000046730042 262864330.290194809437 1 60356.604647135 2024-02-16T14:30:41.512481+00:00 19994330.289981558919 27870000.000014860183 262864330.289992749691 1 60356.604658778 2024-02-16T14:30:42.518383+00:00 19994330.289938680828 27870000.000002425164 262864330.289937406778 1 60356.604670266 2024-02-16T14:30:43.511008+00:00 19994330.290144603699 27869999.999994318932 262864330.290135204792 1 60356.604681855 2024-02-16T14:30:44.512279+00:00 19994330.289712589234 27870000.000033210963 262864330.289742082357 1 60356.604693564 2024-02-16T14:30:45.523937+00:00 19994330.290029224008 27869999.999982126057 262864330.290007650852 1 60356.604705029 2024-02-16T14:30:46.514475+00:00 19994330.290083453059 27869999.999960273504 262864330.290040016174 1 60356.604716796 2024-02-16T14:30:47.531187+00:00 19994330.289842355996 27870000.000008899719 262864330.289847582579 1 60356.604728183 2024-02-16T14:30:48.514988+00:00 19994330.290101300925 27869999.999970827252 262864330.290068417788 1 60356.604739778 2024-02-16T14:30:49.516801+00:00 19994330.289901074022 27870000.000002838671 262864330.289900213480 1 60356.604751325 2024-02-16T14:30:50.514474+00:00 19994330.290305726230 27869999.999999124557 262864330.290301173925 1 60356.604762978 2024-02-16T14:30:51.521278+00:00 19994330.290095113218 27870000.000017505139 262864330.290108919144 1 60356.604774505 2024-02-16T14:30:52.517239+00:00 19994330.290059383959 27869999.999988131225 262864330.290043830872 1 60356.604786035 2024-02-16T14:30:53.513423+00:00 19994330.289770416915 27870000.000032704324 262864330.289799422026 1 60356.604797598 2024-02-16T14:30:54.512412+00:00 19994330.289908561856 27870000.000026859343 262864330.289931714535 1 60356.604809196 2024-02-16T14:30:55.514501+00:00 19994330.290150143206 27869999.999997071922 262864330.290143519640 1 60356.604820800 2024-02-16T14:30:56.517152+00:00 19994330.289795495570 27870000.000003360212 262864330.289795160294 1 60356.604832463 2024-02-16T14:30:57.524829+00:00 19994330.289881646633 27869999.999961096793 262864330.289839059114 1 60356.604844018 2024-02-16T14:30:58.523140+00:00 19994330.289983380586 27870000.000020567328 262864330.290000259876 1 60356.604855488 2024-02-16T14:30:59.514189+00:00 19994330.290229260921 27869999.999991655350 262864330.290217220783 1 60356.604867088 2024-02-16T14:31:00.516417+00:00 19994330.289844594896 27870000.000027883798 262864330.289868801832 1 60356.604879175 2024-02-16T14:31:01.560709+00:00 19994330.290062986314 27870000.000003747642 262864330.290063053370 1 60356.604890245 2024-02-16T14:31:02.517159+00:00 19994330.289541568607 27869999.999978110194 262864330.289516001940 1 60356.604901771 2024-02-16T14:31:03.513016+00:00 19994330.290278896689 27870000.000018425286 262864330.290293633938 1 60356.604913343 2024-02-16T14:31:04.512825+00:00 19994330.290252204984 27870000.000065561384 262864330.290314078331 1 60356.604924976 2024-02-16T14:31:05.517893+00:00 19994330.289962321520 27870000.000029418617 262864330.289988040924 1 60356.604936576 2024-02-16T14:31:06.520117+00:00 19994330.289961531758 27869999.999985106289 262864330.289942920208 1 60356.604948051 2024-02-16T14:31:07.511634+00:00 19994330.290143955499 27869999.999973300844 262864330.290113568306 1 60356.604959626 2024-02-16T14:31:08.511714+00:00 19994330.289877470583 27869999.999974459410 262864330.289848238230 1 60356.604971200 2024-02-16T14:31:09.511698+00:00 19994330.290029972792 27869999.999930016696 262864330.289956301451 1 60356.604982805 2024-02-16T14:31:10.514329+00:00 19994330.289993580431 27869999.999964676797 262864330.289954572916 1 60356.604994407 2024-02-16T14:31:11.516795+00:00 19994330.289656504989 27869999.999983016402 262864330.289635837078 1 60356.605005974 2024-02-16T14:31:12.516149+00:00 19994330.290149603039 27870000.000024873763 262864330.290170788765 1 60356.605017584 2024-02-16T14:31:13.519231+00:00 19994330.289987817407 27869999.999991536140 262864330.289975643158 1 60356.605029196 2024-02-16T14:31:14.522560+00:00 19994330.290236715227 27870000.000002518296 262864330.290235519409 1 60356.605041438 2024-02-16T14:31:15.580200+00:00 19994330.289930645376 27870000.000016093254 262864330.289943039417 1 60356.605052414 2024-02-16T14:31:16.528593+00:00 19994330.289849147201 27870000.000011742115 262864330.289857208729 1 60356.605064060 2024-02-16T14:31:17.534729+00:00 19994330.289967600256 27869999.999963928014 262864330.289927840233 1 60356.605075391 2024-02-16T14:31:18.513760+00:00 19994330.289850410074 27869999.999969992787 262864330.289816707373 1 60356.605087033 2024-02-16T14:31:19.519681+00:00 19994330.289831813425 27869999.999985378236 262864330.289813488722 1 60356.605098987 2024-02-16T14:31:20.552422+00:00 19994330.290172282606 27869999.999995160848 262864330.290163755417 1 60356.605110142 2024-02-16T14:31:21.516306+00:00 19994330.289974756539 27869999.999965745956 262864330.289936810732 1 60356.605121744 2024-02-16T14:31:22.518719+00:00 19994330.289902031422 27870000.000002924353 262864330.289901256561 1 60356.605133328 2024-02-16T14:31:23.519551+00:00 19994330.289931464940 27870000.000066429377 262864330.289994210005 1 60356.605144858 2024-02-16T14:31:24.515730+00:00 19994330.289966151118 27870000.000078614801 262864330.290041089058 1 60356.605156416 2024-02-16T14:31:25.514302+00:00 19994330.290150489658 27869999.999969661236 262864330.290116459131 1 60356.605167991 2024-02-16T14:31:26.514375+00:00 19994330.289871700108 27869999.999972879887 262864330.289840877056 1 60356.605179644 2024-02-16T14:31:27.521283+00:00 19994330.290074910969 27870000.000005483627 262864330.290076702833 1 60356.605191169 2024-02-16T14:31:28.516973+00:00 19994330.289998877794 27870000.000012297183 262864330.290007501841 1 60356.605202837 2024-02-16T14:31:29.525149+00:00 19994330.290018908679 27870000.000027075410 262864330.290042281151 1 60356.605214614 2024-02-16T14:31:30.542706+00:00 19994330.289949495345 27869999.999990805984 262864330.289936631918 1 60356.605226047 2024-02-16T14:31:31.530461+00:00 19994330.290099438280 27869999.999994333833 262864330.290090084076 1 60356.605237600 2024-02-16T14:31:32.528644+00:00 19994330.289755072445 27869999.999988757074 262864330.289740145206 1 60356.605249107 2024-02-16T14:31:33.522854+00:00 19994330.290010321885 27870000.000027190894 262864330.290033817291 1 60356.605260579 2024-02-16T14:31:34.514059+00:00 19994330.290005311370 27870000.000057268888 262864330.290058910847 1 60356.605272351 2024-02-16T14:31:35.531163+00:00 19994330.289802033454 27869999.999984081835 262864330.289782434702 1 60356.605283879 2024-02-16T14:31:36.527127+00:00 19994330.290085643530 27869999.999992080033 262864330.290074020624 1 60356.605295409 2024-02-16T14:31:37.523303+00:00 19994330.290017921478 27870000.000001512468 262864330.290015757084 1 60356.605306943 2024-02-16T14:31:38.519918+00:00 19994330.289924208075 27869999.999948691577 262864330.289869189262 1 60356.605318755 2024-02-16T14:31:39.540414+00:00 19994330.290176410228 27869999.999992080033 262864330.290164798498 1 60356.605330414 2024-02-16T14:31:40.547793+00:00 19994330.290007710457 27869999.999970730394 262864330.289974749088 1 60356.605341675 2024-02-16T14:31:41.520683+00:00 19994330.289915051311 27869999.999965287745 262864330.289876639843 1 60356.605353177 2024-02-16T14:31:42.514486+00:00 19994330.289848390967 27869999.999999929219 262864330.289844632149 1 60356.605364774 2024-02-16T14:31:43.516513+00:00 19994330.289879933000 27869999.999997209758 262864330.289873421192 1 60356.605376543 2024-02-16T14:31:44.533276+00:00 19994330.290064737201 27869999.999969016761 262864330.290030062199 1 60356.605388168 2024-02-16T14:31:45.537741+00:00 19994330.290028970689 27870000.000015616417 262864330.290040880442 1 60356.605399690 2024-02-16T14:31:46.533196+00:00 19994330.290000926703 27870000.000003557652 262864330.290000766516 1 60356.605411136 2024-02-16T14:31:47.522143+00:00 19994330.289912030101 27869999.999982267618 262864330.289890587330 1 60356.605422851 2024-02-16T14:31:48.534325+00:00 19994330.290202319622 27869999.999990761280 262864330.290189385414 1 60356.605434295 2024-02-16T14:31:49.523121+00:00 19994330.289950858802 27869999.999977722764 262864330.289924860001 1 60356.605445836 2024-02-16T14:31:50.520196+00:00 19994330.290054880083 27869999.999983258545 262864330.290034443140 1 60356.605457465 2024-02-16T14:31:51.524965+00:00 19994330.289919231087 27870000.000043243170 262864330.289958775043 1 60356.605469074 2024-02-16T14:31:52.528011+00:00 19994330.289969168603 27869999.999993931502 262864330.289959400892 1 60356.605480706 2024-02-16T14:31:53.532998+00:00 19994330.290214043111 27870000.000001020730 262864330.290211349726 1 60356.605492190 2024-02-16T14:31:54.525252+00:00 19994330.289795480669 27869999.999998088926 262864330.289789885283 1 60356.605503730 2024-02-16T14:31:55.522334+00:00 19994330.289844453335 27870000.000063102692 262864330.289903849363 1 60356.605515275 2024-02-16T14:31:56.519774+00:00 19994330.290096770972 27870000.000016178936 262864330.290109246969 1 60356.605526921 2024-02-16T14:31:57.525979+00:00 19994330.290243931115 27870000.000031515956 262864330.290271759033 1 60356.605538396 2024-02-16T14:31:58.517422+00:00 19994330.289954707026 27870000.000051684678 262864330.290002703667 1 60356.605550068 2024-02-16T14:31:59.525878+00:00 19994330.289734441787 27870000.000029586256 262864330.289760351181 1 60356.605561864 2024-02-16T14:32:00.545069+00:00 19994330.289853349328 27870000.000016860664 262864330.289866507053 1 60356.605573162 2024-02-16T14:32:01.521188+00:00 19994330.289962515235 27869999.999963432550 262864330.289922237396 1 60356.605584771 2024-02-16T14:32:02.524234+00:00 19994330.290040958673 27870000.000002611428 262864330.290039896965 1 60356.605596263 2024-02-16T14:32:03.517109+00:00 19994330.290006440133 27869999.999982740730 262864330.289985477924 1 60356.605607869 2024-02-16T14:32:04.519839+00:00 19994330.290093734860 27869999.999995630234 262864330.290085673332 1 60356.605619440 2024-02-16T14:32:05.519591+00:00 19994330.289735872298 27869999.999967522919 262864330.289699703455 1 60356.605631012 2024-02-16T14:32:06.519412+00:00 19994330.289669498801 27869999.999964766204 262864330.289630591869 1 60356.605642550 2024-02-16T14:32:07.516303+00:00 19994330.290235612541 27870000.000013317913 262864330.290245234966 1 60356.605654169 2024-02-16T14:32:08.520224+00:00 19994330.290115423501 27870000.000090021640 262864330.290201753378 1 60356.605665715 2024-02-16T14:32:09.517799+00:00 19994330.289883073419 27870000.000016063452 262864330.289895445108 1 60356.605677303 2024-02-16T14:32:10.519007+00:00 19994330.290105961263 27869999.999979522079 262864330.290081799030 1 60356.605688947 2024-02-16T14:32:11.525021+00:00 19994330.290000397712 27869999.999954976141 262864330.289951682091 1 60356.605700462 2024-02-16T14:32:12.519885+00:00 19994330.289844032377 27870000.000014401972 262864330.289854735136 1 60356.605712021 2024-02-16T14:32:13.518605+00:00 19994330.289959348738 27869999.999944891781 262864330.289900541306 1 60356.605723550 2024-02-16T14:32:14.514720+00:00 19994330.289935898036 27869999.999976202846 262864330.289908409119 1 60356.605735112 2024-02-16T14:32:15.513682+00:00 19994330.289806123823 27870000.000006977469 262864330.289809405804 1 60356.605746749 2024-02-16T14:32:16.519128+00:00 19994330.290145430714 27869999.999998532236 262864330.290140271187 1 60356.605758264 2024-02-16T14:32:17.513990+00:00 19994330.289831202477 27870000.000032879412 262864330.289860367775 1 60356.605770148 2024-02-16T14:32:18.540785+00:00 19994330.290246192366 27869999.999976169318 262864330.290218651295 1 60356.605781470 2024-02-16T14:32:19.519053+00:00 19994330.289852887392 27870000.000065367669 262864330.289914548397 1 60356.605792964 2024-02-16T14:32:20.512131+00:00 19994330.289998836815 27869999.999958656728 262864330.289953798056 1 60356.605804539 2024-02-16T14:32:21.512165+00:00 19994330.290046323091 27869999.999973788857 262864330.290016412735 1 60356.605816139 2024-02-16T14:32:22.514379+00:00 19994330.289855051786 27869999.999948341399 262864330.289799720049 1 60356.605827720 2024-02-16T14:32:23.515033+00:00 19994330.290015295148 27870000.000037800521 262864330.290049374104 1 60356.605839329 2024-02-16T14:32:24.518053+00:00 19994330.290053118020 27869999.999967630953 262864330.290017068386 1 60356.605850874 2024-02-16T14:32:25.515504+00:00 19994330.289870806038 27869999.999979600310 262864330.289846718311 1 60356.605862462 2024-02-16T14:32:26.516691+00:00 19994330.290074013174 27869999.999981664121 262864330.290051996708 1 60356.605874056 2024-02-16T14:32:27.518401+00:00 19994330.289820920676 27869999.999995920807 262864330.289813131094 1 60356.605885610 2024-02-16T14:32:28.516666+00:00 19994330.289975721389 27869999.999968685210 262864330.289940714836 1 60356.605897162 2024-02-16T14:32:29.514803+00:00 19994330.290161583573 27870000.000036820769 262864330.290194720030 1 60356.605908726 2024-02-16T14:32:30.513973+00:00 19994330.289793096483 27869999.999987080693 262864330.289776474237 1 60356.605920298 2024-02-16T14:32:31.513789+00:00 19994330.289911985397 27869999.999959696084 262864330.289867997169 1 60356.605931853 2024-02-16T14:32:32.512138+00:00 19994330.289914894849 27869999.999968174845 262864330.289879381657 1 60356.605943440 2024-02-16T14:32:33.513165+00:00 19994330.290060658008 27869999.999944787472 262864330.290001749992 1 60356.605955009 2024-02-16T14:32:34.512762+00:00 19994330.289937321097 27869999.999976839870 262864330.289910465479 1 60356.605966643 2024-02-16T14:32:35.517952+00:00 19994330.289912089705 27869999.999952930957 262864330.289861321449 1 60356.605978196 2024-02-16T14:32:36.516177+00:00 19994330.289820056409 27869999.999963533133 262864330.289779871702 1 60356.605989772 2024-02-16T14:32:37.516322+00:00 19994330.290259048343 27870000.000024177134 262864330.290279507637 1 60356.606001313 2024-02-16T14:32:38.513407+00:00 19994330.289807297289 27870000.000063825399 262864330.289867430925 1 60356.606012903 2024-02-16T14:32:39.514854+00:00 19994330.289856869727 27870000.000017274171 262864330.289870470762 1 60356.606024485 2024-02-16T14:32:40.515495+00:00 19994330.290168728679 27869999.999978143722 262864330.290143191814 1 60356.606036133 2024-02-16T14:32:41.521921+00:00 19994330.289996039122 27870000.000042244792 262864330.290034592152 1 60356.606047655 2024-02-16T14:32:42.517358+00:00 19994330.290106326342 27869999.999978858978 262864330.290081501007 1 60356.606059273 2024-02-16T14:32:43.521152+00:00 19994330.289871502668 27869999.999966587871 262864330.289834409952 1 60356.606070766 2024-02-16T14:32:44.514154+00:00 19994330.290038563311 27869999.999994065613 262864330.290028929710 1 60356.606082398 2024-02-16T14:32:45.519127+00:00 19994330.289865113795 27869999.999989859760 262864330.289851278067 1 60356.606093940 2024-02-16T14:32:46.516437+00:00 19994330.290007472038 27869999.999988436699 262864330.289992213249 1 60356.606105548 2024-02-16T14:32:47.519329+00:00 19994330.289879668504 27869999.999955479056 262864330.289831459522 1 60356.606117063 2024-02-16T14:32:48.514239+00:00 19994330.289976336062 27869999.999975167215 262864330.289947807789 1 60356.606128740 2024-02-16T14:32:49.523167+00:00 19994330.289998177439 27870000.000021576881 262864330.290016055107 1 60356.606140258 2024-02-16T14:32:50.518268+00:00 19994330.289756268263 27870000.000001087785 262864330.289753645658 1 60356.606151893 2024-02-16T14:32:51.523583+00:00 19994330.290182877332 27870000.000012613833 262864330.290191799402 1 60356.606163491 2024-02-16T14:32:52.525598+00:00 19994330.289926465601 27870000.000011768192 262864330.289934545755 1 60356.606175152 2024-02-16T14:32:53.533082+00:00 19994330.289993170649 27870000.000000551343 262864330.289990007877 1 60356.606186593 2024-02-16T14:32:54.521679+00:00 19994330.290013335645 27869999.999943263829 262864330.289952903986 1 60356.606198184 2024-02-16T14:32:55.523133+00:00 19994330.289987213910 27869999.999973662198 262864330.289957165718 1 60356.606209798 2024-02-16T14:32:56.526538+00:00 19994330.289902426302 27869999.999933984131 262864330.289832711220 1 60356.606221303 2024-02-16T14:32:57.520631+00:00 19994330.289950575680 27869999.999983690679 262864330.289930582047 1 60356.606232896 2024-02-16T14:32:58.522193+00:00 19994330.289919730276 27870000.000005874783 262864330.289921909571 1 60356.606244478 2024-02-16T14:32:59.522908+00:00 19994330.289888110012 27869999.999988861382 262864330.289873272181 1 60356.606256010 2024-02-16T14:33:00.519266+00:00 19994330.290135852993 27870000.000056989491 262864330.290189146996 1 60356.606267623 2024-02-16T14:33:01.522617+00:00 19994330.290120877326 27870000.000025920570 262864330.290143102407 1 60356.606279096 2024-02-16T14:33:02.513901+00:00 19994330.289935398847 27870000.000068448484 262864330.290000170469 1 60356.606290719 2024-02-16T14:33:03.518078+00:00 19994330.289963815361 27870000.000031154603 262864330.289991259575 1 60356.606302252 2024-02-16T14:33:04.514552+00:00 19994330.290023971349 27869999.999984733760 262864330.290005028248 1 60356.606313816 2024-02-16T14:33:05.513714+00:00 19994330.290113739669 27870000.000041700900 262864330.290151745081 1 60356.606325401 2024-02-16T14:33:06.514684+00:00 19994330.289827313274 27869999.999954603612 262864330.289778232574 1 60356.606336974 2024-02-16T14:33:07.514513+00:00 19994330.289870470762 27869999.999937132001 262864330.289803892374 1 60356.606348547 2024-02-16T14:33:08.514423+00:00 19994330.290015738457 27870000.000000320375 262864330.290012359619 1 60356.606360216 2024-02-16T14:33:09.522668+00:00 19994330.290036849678 27869999.999996516854 262864330.290029674768 1 60356.606371685 2024-02-16T14:33:10.513618+00:00 19994330.289970148355 27870000.000010773540 262864330.289977252483 1 60356.606383292 2024-02-16T14:33:11.516423+00:00 19994330.289987616241 27869999.999985858798 262864330.289969801903 1 60356.606394872 2024-02-16T14:33:12.516902+00:00 19994330.290166653693 27870000.000011049211 262864330.290174007416 1 60356.606406467 2024-02-16T14:33:13.518761+00:00 19994330.289928030223 27869999.999997735023 262864330.289922058582 1 60356.606418100 2024-02-16T14:33:14.523878+00:00 19994330.289911828935 27870000.000008989125 262864330.289917141199 1 60356.606429785 2024-02-16T14:33:15.533439+00:00 19994330.290019195527 27870000.000014692545 262864330.290030181408 1 60356.606441176 2024-02-16T14:33:16.517546+00:00 19994330.290104247630 27869999.999985616654 262864330.290086150169 1 60356.606452847 2024-02-16T14:33:17.525948+00:00 19994330.289829153568 27870000.000012196600 262864330.289837658405 1 60356.606464374 2024-02-16T14:33:18.521883+00:00 19994330.289996206760 27869999.999964367598 262864330.289956867695 1 60356.606475974 2024-02-16T14:33:19.524209+00:00 19994330.290063269436 27869999.999960776418 262864330.290020346642 1 60356.606487510 2024-02-16T14:33:20.520871+00:00 19994330.289867229760 27869999.999970994890 262864330.289834529161 1 60356.606499114 2024-02-16T14:33:21.523403+00:00 19994330.290084075183 27870000.000027894974 262864330.290108263493 1 60356.606510591 2024-02-16T14:33:22.515060+00:00 19994330.289807029068 27870000.000022701919 262864330.289826035500 1 60356.606522375 2024-02-16T14:33:23.533212+00:00 19994330.289966423064 27870000.000022765249 262864330.289985507727 1 60356.606533856 2024-02-16T14:33:24.525153+00:00 19994330.290184680372 27869999.999982990324 262864330.290163964033 1 60356.606545420 2024-02-16T14:33:25.524306+00:00 19994330.289915613830 27870000.000012628734 262864330.289924561977 1 60356.606556967 2024-02-16T14:33:26.521978+00:00 19994330.290073476732 27869999.999956961721 262864330.290026754141 1 60356.606568494 2024-02-16T14:33:27.517879+00:00 19994330.290006577969 27869999.999996755272 262864330.289999634027 1 60356.606580030 2024-02-16T14:33:28.514575+00:00 19994330.289844375104 27869999.999968502671 262864330.289809167385 1 60356.606591615 2024-02-16T14:33:29.515562+00:00 19994330.290098022670 27869999.999991778284 262864330.290086090565 1 60356.606603280 2024-02-16T14:33:30.523375+00:00 19994330.289926577359 27870000.000006828457 262864330.289929717779 1 60356.606614909 2024-02-16T14:33:31.528146+00:00 19994330.289987672120 27869999.999995794147 262864330.289979785681 1 60356.606626460 2024-02-16T14:33:32.526176+00:00 19994330.289989557117 27870000.000041667372 262864330.290027529001 1 60356.606637908 2024-02-16T14:33:33.515259+00:00 19994330.290069118142 27870000.000018004328 262864330.290083408356 1 60356.606649492 2024-02-16T14:33:34.516087+00:00 19994330.289786651731 27870000.000016313046 262864330.289799273014 1 60356.606661183 2024-02-16T14:33:35.526234+00:00 19994330.289870854467 27870000.000007562339 262864330.289874732494 1 60356.606672699 2024-02-16T14:33:36.521137+00:00 19994330.290060203522 27869999.999990105629 262864330.290046602488 1 60356.606684284 2024-02-16T14:33:37.522150+00:00 19994330.290027022362 27870000.000026915222 262864330.290050238371 1 60356.606695889 2024-02-16T14:33:38.524830+00:00 19994330.289882164448 27869999.999980002642 262864330.289858460426 1 60356.606707497 2024-02-16T14:33:39.527741+00:00 19994330.289967238903 27869999.999945200980 262864330.289908736944 1 60356.606719067 2024-02-16T14:33:40.527365+00:00 19994330.289939410985 27870000.000016368926 262864330.289952069521 1 60356.606730639 2024-02-16T14:33:41.527255+00:00 19994330.289980795234 27870000.000015813857 262864330.289992928505 1 60356.606742251 2024-02-16T14:33:42.530447+00:00 19994330.290009528399 27869999.999973855913 262864330.289979696274 1 60356.606753732 2024-02-16T14:33:43.522408+00:00 19994330.290044188499 27870000.000005748123 262864330.290046244860 1 60356.606765243 2024-02-16T14:33:44.516970+00:00 19994330.290163639933 27870000.000064585358 262864330.290224522352 1 60356.606776881 2024-02-16T14:33:45.522543+00:00 19994330.290064502507 27869999.999997206032 262864330.290058016777 1 60356.606788440 2024-02-16T14:33:46.521223+00:00 19994330.290152467787 27870000.000018548220 262864330.290167301893 1 60356.606800006 2024-02-16T14:33:47.520552+00:00 19994330.289834413677 27869999.999976005405 262864330.289806723595 1 60356.606811611 2024-02-16T14:33:48.523231+00:00 19994330.290037624538 27870000.000027798116 262864330.290061742067 1 60356.606823203 2024-02-16T14:33:49.524700+00:00 19994330.289812333882 27869999.999976363033 262864330.289784997702 1 60356.606834841 2024-02-16T14:33:50.530295+00:00 19994330.290101114661 27870000.000025104731 262864330.290122509003 1 60356.606846269 2024-02-16T14:33:51.517636+00:00 19994330.290037512779 27869999.999961763620 262864330.289995580912 1 60356.606858004 2024-02-16T14:33:52.531590+00:00 19994330.290008660406 27869999.999970752746 262864330.289975732565 1 60356.606869448 2024-02-16T14:33:53.520307+00:00 19994330.289861660451 27869999.999989252537 262864330.289847195148 1 60356.606881077 2024-02-16T14:33:54.525056+00:00 19994330.289907239377 27869999.999995004386 262864330.289898544550 1 60356.606892679 2024-02-16T14:33:55.527490+00:00 19994330.290084462613 27870000.000019408762 262864330.290100157261 1 60356.606904181 2024-02-16T14:33:56.521237+00:00 19994330.289896931499 27870000.000015717000 262864330.289908945560 1 60356.606915699 2024-02-16T14:33:57.516429+00:00 19994330.289711479098 27870000.000018704683 262864330.289726495743 1 60356.606927501 2024-02-16T14:33:58.536085+00:00 19994330.290032085031 27869999.999999608845 262864330.290028005838 1 60356.606938862 2024-02-16T14:33:59.517647+00:00 19994330.289943892509 27870000.000027526170 262864330.289967745543 1 60356.606950497 2024-02-16T14:34:00.522912+00:00 19994330.290140490979 27869999.999984584749 262864330.290121376514 1 60356.606962127 2024-02-16T14:34:01.527762+00:00 19994330.289636589587 27870000.000013995916 262864330.289646893740 1 60356.606973561 2024-02-16T14:34:02.515723+00:00 19994330.290214654058 27869999.999996092170 262864330.290207058191 1 60356.606985223 2024-02-16T14:34:03.523326+00:00 19994330.290255945176 27870000.000021796674 262864330.290274024010 1 60356.606996765 2024-02-16T14:34:04.520545+00:00 19994330.289887852967 27869999.999979756773 262864330.289863914251 1 60356.607008385 2024-02-16T14:34:05.524410+00:00 19994330.289788320661 27870000.000030521303 262864330.289815127850 1 60356.607019947 2024-02-16T14:34:06.523405+00:00 19994330.289861883968 27870000.000038012862 262864330.289896219969 1 60356.607031529 2024-02-16T14:34:07.524068+00:00 19994330.289860542864 27870000.000002715737 262864330.289859563112 1 60356.607043086 2024-02-16T14:34:08.522588+00:00 19994330.290159631521 27870000.000049382448 262864330.290205329657 1 60356.607054649 2024-02-16T14:34:09.521708+00:00 19994330.289848659188 27869999.999981604517 262864330.289826571941 1 60356.607066261 2024-02-16T14:34:10.524908+00:00 19994330.289877142757 27870000.000019323081 262864330.289892762899 1 60356.607077768 2024-02-16T14:34:11.519121+00:00 19994330.290085107088 27869999.999990899116 262864330.290072321892 1 60356.607089397 2024-02-16T14:34:12.523857+00:00 19994330.289850808680 27869999.999982859939 262864330.289829969406 1 60356.607100889 2024-02-16T14:34:13.516787+00:00 19994330.289895053953 27869999.999995540828 262864330.289886891842 1 60356.607112521 2024-02-16T14:34:14.521825+00:00 19994330.289745952934 27869999.999970175326 262864330.289712429047 1 60356.607124229 2024-02-16T14:34:15.533384+00:00 19994330.289874933660 27870000.000036492944 262864330.289907723665 1 60356.607135609 2024-02-16T14:34:16.516639+00:00 19994330.290035977960 27870000.000000905246 262864330.290033161640 1 60356.607147181 2024-02-16T14:34:17.516492+00:00 19994330.290148142725 27870000.000025302172 262864330.290169745684 1 60356.607158791 2024-02-16T14:34:18.519572+00:00 19994330.289854750037 27869999.999968435615 262864330.289819478989 1 60356.607170329 2024-02-16T14:34:19.516431+00:00 19994330.290068469942 27869999.999985095114 262864330.290049880743 1 60356.607181933 2024-02-16T14:34:20.519019+00:00 19994330.290066618472 27869999.999977204949 262864330.290040135384 1 60356.607193453 2024-02-16T14:34:21.514379+00:00 19994330.289891809225 27869999.999964665622 262864330.289852768183 1 60356.607205166 2024-02-16T14:34:22.526297+00:00 19994330.289988834411 27870000.000028509647 262864330.290013670921 1 60356.607216661 2024-02-16T14:34:23.519495+00:00 19994330.290165908635 27869999.999966938049 262864330.290129154921 1 60356.607228205 2024-02-16T14:34:24.516893+00:00 19994330.289747558534 27869999.999997593462 262864330.289741456509 1 60356.607239758 2024-02-16T14:34:25.515064+00:00 19994330.290069907904 27869999.999997671694 262864330.290063887835 1 60356.607251331 2024-02-16T14:34:26.515036+00:00 19994330.289756461978 27870000.000014007092 262864330.289766788483 1 60356.607262906 2024-02-16T14:34:27.515047+00:00 19994330.289979949594 27870000.000026877970 262864330.290003120899 1 60356.607274531 2024-02-16T14:34:28.519524+00:00 19994330.290057454258 27870000.000020962209 262864330.290074706078 1 60356.607286074 2024-02-16T14:34:29.516796+00:00 19994330.289952620864 27869999.999999772757 262864330.289948701859 1 60356.607297671 2024-02-16T14:34:30.518801+00:00 19994330.290147148073 27869999.999994318932 262864330.290137767792 1 60356.607309206 2024-02-16T14:34:31.515392+00:00 19994330.290010612458 27870000.000016205013 262864330.290023118258 1 60356.607320817 2024-02-16T14:34:32.518595+00:00 19994330.289759326726 27869999.999968811870 262864330.289724469185 1 60356.607332425 2024-02-16T14:34:33.521483+00:00 19994330.289853051305 27870000.000023860484 262864330.289873242378 1 60356.607343937 2024-02-16T14:34:34.516204+00:00 19994330.290125899017 27869999.999992687255 262864330.290114909410 1 60356.607355602 2024-02-16T14:34:35.523973+00:00 19994330.289923466742 27869999.999960977584 262864330.289880752563 1 60356.607367092 2024-02-16T14:34:36.516728+00:00 19994330.289871338755 27870000.000014465302 262864330.289882093668 1 60356.607378723 2024-02-16T14:34:37.521640+00:00 19994330.290321011096 27870000.000017952174 262864330.290335267782 1 60356.607390281 2024-02-16T14:34:38.520281+00:00 19994330.289827447385 27870000.000006556511 262864330.289830297232 1 60356.607401817 2024-02-16T14:34:39.516996+00:00 19994330.290345855057 27870000.000002522022 262864330.290344685316 1 60356.607413416 2024-02-16T14:34:40.519127+00:00 19994330.289828509092 27870000.000004876405 262864330.289829701185 1 60356.607424964 2024-02-16T14:34:41.516929+00:00 19994330.289983153343 27870000.000045314431 262864330.290024757385 1 60356.607436571 2024-02-16T14:34:42.519771+00:00 19994330.289926093072 27870000.000009462237 262864330.289931863546 1 60356.607448161 2024-02-16T14:34:43.521071+00:00 19994330.289942059666 27870000.000027503818 262864330.289965867996 1 60356.607459696 2024-02-16T14:34:44.517751+00:00 19994330.290096931159 27869999.999987132847 262864330.290080368519 1 60356.607471324 2024-02-16T14:34:45.522361+00:00 19994330.289607282728 27869999.999966874719 262864330.289570450783 1 60356.607482960 2024-02-16T14:34:46.527687+00:00 19994330.290092669427 27870000.000011183321 262864330.290100157261 1 60356.607494408 2024-02-16T14:34:47.516820+00:00 19994330.290216568857 27870000.000009983778 262864330.290222853422 1 60356.607506102 2024-02-16T14:34:48.527259+00:00 19994330.289882354438 27870000.000001631677 262864330.289880305529 1 60356.607517740 2024-02-16T14:34:49.532730+00:00 19994330.289974473417 27870000.000003904104 262864330.289974689484 1 60356.607529278 2024-02-16T14:34:50.529650+00:00 19994330.289875861257 27870000.000012259930 262864330.289884418249 1 60356.607540861 2024-02-16T14:34:51.530363+00:00 19994330.289963915944 27870000.000029399991 262864330.289989590645 1 60356.607552438 2024-02-16T14:34:52.530624+00:00 19994330.289893805981 27870000.000006917864 262864330.289897024632 1 60356.607564075 2024-02-16T14:34:53.536111+00:00 19994330.289814248681 27870000.000026285648 262864330.289836823940 1 60356.607575500 2024-02-16T14:34:54.523207+00:00 19994330.289873670787 27869999.999951437116 262864330.289821386337 1 60356.607587067 2024-02-16T14:34:55.522572+00:00 19994330.289838757366 27869999.999971367419 262864330.289806425571 1 60356.607598581 2024-02-16T14:34:56.517405+00:00 19994330.290254384279 27870000.000011239201 262864330.290261924267 1 60356.607610176 2024-02-16T14:34:57.519227+00:00 19994330.290126506239 27869999.999995931983 262864330.290118753910 1 60356.607621759 2024-02-16T14:34:58.519989+00:00 19994330.289796687663 27869999.999983873218 262864330.289776861668 1 60356.607633363 2024-02-16T14:34:59.522603+00:00 19994330.290066327900 27870000.000007364899 262864330.290069997311 1 60356.607644993 2024-02-16T14:35:00.527371+00:00 19994330.289870858192 27870000.000007856637 262864330.289875030518 1 60356.607656657 2024-02-16T14:35:01.535196+00:00 19994330.290154993534 27869999.999977540225 262864330.290128827095 1 60356.607668197 2024-02-16T14:35:02.532203+00:00 19994330.289843082428 27870000.000021647662 262864330.289861023426 1 60356.607679748 2024-02-16T14:35:03.530236+00:00 19994330.290002752095 27869999.999986950308 262864330.289986014366 1 60356.607691187 2024-02-16T14:35:04.518604+00:00 19994330.289940737188 27869999.999985165894 262864330.289922207594 1 60356.607702901 2024-02-16T14:35:05.530593+00:00 19994330.290003899485 27870000.000005900860 262864330.290006101131 1 60356.607714404 2024-02-16T14:35:06.524549+00:00 19994330.289933726192 27870000.000008013099 262864330.289938032627 1 60356.607725933 2024-02-16T14:35:07.520639+00:00 19994330.289935790002 27869999.999943025410 262864330.289875119925 1 60356.607737529 2024-02-16T14:35:08.522524+00:00 19994330.289984621108 27869999.999934535474 262864330.289915442467 1 60356.607749127 2024-02-16T14:35:09.524575+00:00 19994330.290076050907 27869999.999985594302 262864330.290057957172 1 60356.607760629 2024-02-16T14:35:10.518362+00:00 19994330.290102712810 27869999.999981377274 262864330.290080398321 1 60356.607772189 2024-02-16T14:35:11.517094+00:00 19994330.290124546736 27870000.000043511391 262864330.290164351463 1 60356.607783768 2024-02-16T14:35:12.517598+00:00 19994330.289824344218 27870000.000009384006 262864330.289830029011 1 60356.607795412 2024-02-16T14:35:13.523585+00:00 19994330.289846092463 27869999.999985907227 262864330.289828300476 1 60356.607806939 2024-02-16T14:35:14.519528+00:00 19994330.290113721043 27869999.999995514750 262864330.290105551481 1 60356.607818501 2024-02-16T14:35:15.518466+00:00 19994330.289946950972 27869999.999979626387 262864330.289922863245 1 60356.607830090 2024-02-16T14:35:16.519837+00:00 19994330.289902117103 27870000.000049028546 262864330.289947450161 1 60356.607841648 2024-02-16T14:35:17.518383+00:00 19994330.290288511664 27870000.000056389719 262864330.290341198444 1 60356.607853256 2024-02-16T14:35:18.521329+00:00 19994330.289917942137 27869999.999949481338 262864330.289863735437 1 60356.607864820 2024-02-16T14:35:19.520491+00:00 19994330.289732798934 27869999.999999843538 262864330.289728939533 1 60356.607876413 2024-02-16T14:35:20.522027+00:00 19994330.289906997234 27870000.000028628856 262864330.289931952953 1 60356.607887936 2024-02-16T14:35:21.517687+00:00 19994330.290156822652 27869999.999994337559 262864330.290147453547 1 60356.607899495 2024-02-16T14:35:22.516413+00:00 19994330.289578806609 27870000.000016160309 262864330.289591252804 1 60356.607911090 2024-02-16T14:35:23.518185+00:00 19994330.290198564529 27870000.000028051436 262864330.290222913027 1 60356.607922723 2024-02-16T14:35:24.523253+00:00 19994330.289781428874 27869999.999958198518 262864330.289735913277 1 60356.607934273 2024-02-16T14:35:25.521218+00:00 19994330.289971269667 27869999.999997973442 262864330.289965540171 1 60356.607945791 2024-02-16T14:35:26.516369+00:00 19994330.289784099907 27869999.999973580241 262864330.289754003286 1 60356.607957437 2024-02-16T14:35:27.522575+00:00 19994330.290178783238 27870000.000001709908 262864330.290176779032 1 60356.607968942 2024-02-16T14:35:28.516631+00:00 19994330.290035255253 27869999.999991130084 262864330.290022671223 1 60356.607980554 2024-02-16T14:35:29.519858+00:00 19994330.289856705815 27869999.999974098057 262864330.289827108383 1 60356.607992192 2024-02-16T14:35:30.525376+00:00 19994330.290065269917 27869999.999995220453 262864330.290056794882 1 60356.608003716 2024-02-16T14:35:31.521022+00:00 19994330.289610229433 27870000.000001329929 262864330.289607882500 1 60356.608015253 2024-02-16T14:35:32.517867+00:00 19994330.290087111294 27870000.000025719404 262864330.290109127760 1 60356.608026817 2024-02-16T14:35:33.516968+00:00 19994330.290078818798 27870000.000058744103 262864330.290133863688 1 60356.608038390 2024-02-16T14:35:34.516859+00:00 19994330.289846643806 27869999.999991875142 262864330.289834797382 1 60356.608049963 2024-02-16T14:35:35.516758+00:00 19994330.290234286338 27870000.000004269183 262864330.290234863758 1 60356.608061538 2024-02-16T14:35:36.516906+00:00 19994330.289990868419 27870000.000019159168 262864330.290006339550 1 60356.608073127 2024-02-16T14:35:37.518201+00:00 19994330.289910692722 27870000.000040873885 262864330.289947897196 1 60356.608084778 2024-02-16T14:35:38.524850+00:00 19994330.289872646332 27869999.999947227538 262864330.289816170931 1 60356.608096278 2024-02-16T14:35:39.518419+00:00 19994330.290315896273 27870000.000015892088 262864330.290328085423 1 60356.608107925 2024-02-16T14:35:40.524715+00:00 19994330.289626754820 27870000.000008452684 262864330.289631515741 1 60356.608119419 2024-02-16T14:35:41.517766+00:00 19994330.290016811341 27869999.999997943640 262864330.290011048317 1 60356.608131016 2024-02-16T14:35:42.519767+00:00 19994330.289815336466 27869999.999987777323 262864330.289799422026 1 60356.608142600 2024-02-16T14:35:43.520697+00:00 19994330.289815854281 27870000.000009559095 262864330.289821714163 1 60356.608154138 2024-02-16T14:35:44.517496+00:00 19994330.290174044669 27870000.000014360994 262864330.290184706450 1 60356.608165723 2024-02-16T14:35:45.518512+00:00 19994330.289903696626 27870000.000045761466 262864330.289945781231 1 60356.608177276 2024-02-16T14:35:46.516692+00:00 19994330.290102493018 27869999.999994322658 262864330.290093123913 1 60356.608188844 2024-02-16T14:35:47.516156+00:00 19994330.290091488510 27870000.000037450343 262864330.290125250816 1 60356.608200412 2024-02-16T14:35:48.515578+00:00 19994330.289749935269 27869999.999984152615 262864330.289730370045 1 60356.608211994 2024-02-16T14:35:49.516287+00:00 19994330.290044926107 27870000.000029664487 262864330.290070891380 1 60356.608223599 2024-02-16T14:35:50.519002+00:00 19994330.289775218815 27869999.999986711890 262864330.289758235216 1 60356.608235147 2024-02-16T14:35:51.516735+00:00 19994330.289945971221 27870000.000025011599 262864330.289967268705 1 60356.608246739 2024-02-16T14:35:52.518247+00:00 19994330.290000412613 27869999.999976206571 262864330.289972931147 1 60356.608258335 2024-02-16T14:35:53.520170+00:00 19994330.289852291346 27869999.999998375773 262864330.289846986532 1 60356.608269875 2024-02-16T14:35:54.517183+00:00 19994330.290076363832 27870000.000024039298 262864330.290096729994 1 60356.608281447 2024-02-16T14:35:55.517003+00:00 19994330.290053840727 27869999.999986261129 262864330.290036410093 1 60356.608293033 2024-02-16T14:35:56.518069+00:00 19994330.289871085435 27869999.999996285886 262864330.289863675833 1 60356.608304611 2024-02-16T14:35:57.518423+00:00 19994330.290049087256 27869999.999984860420 262864330.290030241013 1 60356.608316157 2024-02-16T14:35:58.515937+00:00 19994330.290116094053 27869999.999979671091 262864330.290092080832 1 60356.608327779 2024-02-16T14:35:59.520107+00:00 19994330.289801537991 27869999.999974519014 262864330.289772361517 1 60356.608339321 2024-02-16T14:36:00.517378+00:00 19994330.290166601539 27869999.999971184880 262864330.290134072304 1 60356.608350903 2024-02-16T14:36:01.518031+00:00 19994330.289984337986 27869999.999982461333 262864330.289963126183 1 60356.608362593 2024-02-16T14:36:02.528061+00:00 19994330.289964515716 27869999.999948196113 262864330.289909034967 1 60356.608374099 2024-02-16T14:36:03.522124+00:00 19994330.290017385036 27869999.999955248088 262864330.289968937635 1 60356.608385696 2024-02-16T14:36:04.524159+00:00 19994330.289987709373 27870000.000011570752 262864330.289995580912 1 60356.608397246 2024-02-16T14:36:05.522039+00:00 19994330.289674598724 27870000.000011768192 262864330.289682686329 1 60356.608408925 2024-02-16T14:36:06.531130+00:00 19994330.290120031685 27870000.000015269965 262864330.290131598711 1 60356.608420467 2024-02-16T14:36:07.528357+00:00 19994330.290163084865 27870000.000032644719 262864330.290192008018 1 60356.608432109 2024-02-16T14:36:08.534282+00:00 19994330.289855081588 27870000.000007070601 262864330.289858460426 1 60356.608443527 2024-02-16T14:36:09.520732+00:00 19994330.289913889021 27870000.000022768974 262864330.289932966232 1 60356.608455249 2024-02-16T14:36:10.533522+00:00 19994330.290056642145 27869999.999912988394 262864330.289965927601 1 60356.608466741 2024-02-16T14:36:11.526441+00:00 19994330.290074877441 27869999.999973200262 262864330.290044397116 1 60356.608478306 2024-02-16T14:36:12.525654+00:00 19994330.290027681738 27870000.000006344169 262864330.290030330420 1 60356.608489915 2024-02-16T14:36:13.528686+00:00 19994330.289946779609 27870000.000037204474 262864330.289980292320 1 60356.608501475 2024-02-16T14:36:14.527458+00:00 19994330.289960641414 27869999.999997511506 262864330.289954453707 1 60356.608513032 2024-02-16T14:36:15.525989+00:00 19994330.290117684752 27870000.000012829900 262864330.290126800537 1 60356.608524579 2024-02-16T14:36:16.523585+00:00 19994330.290132049471 27870000.000015940517 262864330.290144294500 1 60356.608536365 2024-02-16T14:36:17.541926+00:00 19994330.289991449565 27870000.000049274415 262864330.290037006140 1 60356.608547737 2024-02-16T14:36:18.524444+00:00 19994330.289838794619 27870000.000022791326 262864330.289857894182 1 60356.608559365 2024-02-16T14:36:19.529116+00:00 19994330.289868079126 27870000.000008977950 262864330.289873361588 1 60356.608570842 2024-02-16T14:36:20.520737+00:00 19994330.289869874716 27869999.999996110797 262864330.289862304926 1 60356.608582400 2024-02-16T14:36:21.519354+00:00 19994330.290052372962 27869999.999925069511 262864330.289973765612 1 60356.608593971 2024-02-16T14:36:22.519106+00:00 19994330.290053911507 27870000.000018071383 262864330.290068268776 1 60356.608605681 2024-02-16T14:36:23.530806+00:00 19994330.289893288165 27869999.999946098775 262864330.289835691452 1 60356.608617162 2024-02-16T14:36:24.522826+00:00 19994330.289833649993 27870000.000025603920 262864330.289855539799 1 60356.608628795 2024-02-16T14:36:25.527881+00:00 19994330.290044836700 27870000.000036511570 262864330.290077656507 1 60356.608640368 2024-02-16T14:36:26.527782+00:00 19994330.290139283985 27870000.000055447221 262864330.290191024542 1 60356.608651835 2024-02-16T14:36:27.518586+00:00 19994330.289712950587 27870000.000014875084 262864330.289724111557 1 60356.608663450 2024-02-16T14:36:28.522026+00:00 19994330.290256809443 27870000.000043582171 262864330.290296673775 1 60356.608675000 2024-02-16T14:36:29.520047+00:00 19994330.289984237403 27870000.000030428171 262864330.290010958910 1 60356.608686578 2024-02-16T14:36:30.520320+00:00 19994330.289899926633 27870000.000024102628 262864330.289920330048 1 60356.608698242 2024-02-16T14:36:31.528151+00:00 19994330.290109932423 27870000.000024467707 262864330.290130704641 1 60356.608709765 2024-02-16T14:36:32.523665+00:00 19994330.290002141148 27869999.999982740730 262864330.289981186390 1 60356.608721307 2024-02-16T14:36:33.520874+00:00 19994330.289718151093 27870000.000049050897 262864330.289763510227 1 60356.608732847 2024-02-16T14:36:34.518006+00:00 19994330.289919842035 27869999.999976530671 262864330.289892673492 1 60356.608744449 2024-02-16T14:36:35.520403+00:00 19994330.290244322270 27869999.999920703471 262864330.290161311626 1 60356.608755995 2024-02-16T14:36:36.517985+00:00 19994330.289839401841 27870000.000006537884 262864330.289842247963 1 60356.608767575 2024-02-16T14:36:37.518427+00:00 19994330.289816305041 27870000.000010054559 262864330.289822638035 1 60356.608779147 2024-02-16T14:36:38.518279+00:00 19994330.290083996952 27870000.000010162592 262864330.290090471506 1 60356.608790788 2024-02-16T14:36:39.524117+00:00 19994330.289875343442 27870000.000045359135 262864330.289916992188 1 60356.608802406 2024-02-16T14:36:40.527841+00:00 19994330.289906091988 27870000.000071831048 262864330.289974212646 1 60356.608813861 2024-02-16T14:36:41.517633+00:00 19994330.290048964322 27869999.999995600432 262864330.290040850639 1 60356.608825427 2024-02-16T14:36:42.516874+00:00 19994330.289829000831 27870000.000005599111 262864330.289830923080 1 60356.608837037 2024-02-16T14:36:43.519977+00:00 19994330.289805311710 27870000.000024177134 262864330.289825797081 1 60356.608848590 2024-02-16T14:36:44.518164+00:00 19994330.290210220963 27869999.999968253076 262864330.290174782276 1 60356.608860182 2024-02-16T14:36:45.519720+00:00 19994330.289874300361 27869999.999947614968 262864330.289818227291 1 60356.608871764 2024-02-16T14:36:46.520421+00:00 19994330.289881363511 27869999.999972756952 262864330.289850413799 1 60356.608883325 2024-02-16T14:36:47.519324+00:00 19994330.290133055300 27869999.999995358288 262864330.290124714375 1 60356.608894895 2024-02-16T14:36:48.518890+00:00 19994330.289790667593 27870000.000001288950 262864330.289788246155 1 60356.608906539 2024-02-16T14:36:49.524987+00:00 19994330.290304467082 27870000.000029765069 262864330.290330529213 1 60356.608918023 2024-02-16T14:36:50.517194+00:00 19994330.289906036109 27870000.000026050955 262864330.289928376675 1 60356.608929604 2024-02-16T14:36:51.517780+00:00 19994330.290050495416 27870000.000051707029 262864330.290098518133 1 60356.608941181 2024-02-16T14:36:52.518015+00:00 19994330.289995249361 27870000.000005740672 262864330.289997309446 1 60356.608952776 2024-02-16T14:36:53.519835+00:00 19994330.290150489658 27870000.000003933907 262864330.290150731802 1 60356.608964397 2024-02-16T14:36:54.523918+00:00 19994330.289784941822 27870000.000009153038 262864330.289790391922 1 60356.608976021 2024-02-16T14:36:55.528236+00:00 19994330.289919346571 27869999.999985877424 262864330.289901524782 1 60356.608987550 2024-02-16T14:36:56.524305+00:00 19994330.289958052337 27870000.000048018992 262864330.290002375841 1 60356.608999208 2024-02-16T14:36:57.531551+00:00 19994330.289842829108 27870000.000006493181 262864330.289845645428 1 60356.609010771 2024-02-16T14:36:58.530655+00:00 19994330.289850331843 27870000.000034283847 262864330.289880901575 1 60356.609022287 2024-02-16T14:36:59.525625+00:00 19994330.290162060410 27870000.000000581145 262864330.290158957243 1 60356.609033826 2024-02-16T14:37:00.522577+00:00 19994330.289988420904 27870000.000009123236 262864330.289993852377 1 60356.609045431 2024-02-16T14:37:01.525194+00:00 19994330.289918210357 27870000.000000823289 262864330.289915353060 1 60356.609056927 2024-02-16T14:37:02.518515+00:00 19994330.290094073862 27870000.000031363219 262864330.290121734142 1 60356.609068510 2024-02-16T14:37:03.519244+00:00 19994330.289944145828 27870000.000030104071 262864330.289970546961 1 60356.609080099 2024-02-16T14:37:04.520540+00:00 19994330.290125150234 27870000.000012431294 262864330.290133893490 1 60356.609091643 2024-02-16T14:37:05.517932+00:00 19994330.289917692542 27869999.999973058701 262864330.289887070656 1 60356.609103282 2024-02-16T14:37:06.523560+00:00 19994330.290204096586 27870000.000022485852 262864330.290222883224 1 60356.609114794 2024-02-16T14:37:07.518229+00:00 19994330.289788242429 27869999.999935291708 262864330.289719849825 1 60356.609126383 2024-02-16T14:37:08.519543+00:00 19994330.290101092309 27869999.999983854592 262864330.290081232786 1 60356.609137929 2024-02-16T14:37:09.517045+00:00 19994330.290154311806 27870000.000012658536 262864330.290163278580 1 60356.609149525 2024-02-16T14:37:10.518991+00:00 19994330.289906412363 27870000.000043854117 262864330.289946585894 1 60356.609161080 2024-02-16T14:37:11.517334+00:00 19994330.289856906980 27869999.999977517873 262864330.289830744267 1 60356.609172702 2024-02-16T14:37:12.521445+00:00 19994330.289805736393 27870000.000030297786 262864330.289832353592 1 60356.609184564 2024-02-16T14:37:13.546350+00:00 19994330.289953317493 27870000.000066488981 262864330.290016114712 1 60356.609196022 2024-02-16T14:37:14.536329+00:00 19994330.290013771504 27870000.000022698194 262864330.290032774210 1 60356.609207473 2024-02-16T14:37:15.525688+00:00 19994330.289998970926 27870000.000009525567 262864330.290004819632 1 60356.609218996 2024-02-16T14:37:16.521201+00:00 19994330.289930123836 27870000.000016454607 262864330.289942890406 1 60356.609230753 2024-02-16T14:37:17.537038+00:00 19994330.289929755032 27869999.999921720475 262864330.289847761393 1 60356.609242136 2024-02-16T14:37:18.520571+00:00 19994330.289619285613 27869999.999995157123 262864330.289610773325 1 60356.609253884 2024-02-16T14:37:19.535589+00:00 19994330.290114417672 27870000.000005070120 262864330.290115773678 1 60356.609265294 2024-02-16T14:37:20.521435+00:00 19994330.290085617453 27870000.000012412667 262864330.290094316006 1 60356.609276868 2024-02-16T14:37:21.521418+00:00 19994330.290032543242 27869999.999977812171 262864330.290006667376 1 60356.609288426 2024-02-16T14:37:22.519990+00:00 19994330.290025584400 27870000.000026073307 262864330.290047973394 1 60356.609300086 2024-02-16T14:37:23.527446+00:00 19994330.290026344359 27870000.000106230378 262864330.290128856897 1 60356.609311637 2024-02-16T14:37:24.525409+00:00 19994330.289831969887 27870000.000044703484 262864330.289872974157 1 60356.609323191 2024-02-16T14:37:25.523727+00:00 19994330.289926413447 27870000.000057481229 262864330.289980202913 1 60356.609334941 2024-02-16T14:37:26.538858+00:00 19994330.290250360966 27870000.000064965338 262864330.290311634541 1 60356.609346329 2024-02-16T14:37:27.522831+00:00 19994330.289906710386 27869999.999962124974 262864330.289865136147 1 60356.609357898 2024-02-16T14:37:28.522411+00:00 19994330.290043983608 27870000.000008843839 262864330.290049135685 1 60356.609369719 2024-02-16T14:37:29.543702+00:00 19994330.289718594402 27869999.999977774918 262864330.289692670107 1 60356.609381070 2024-02-16T14:37:30.524488+00:00 19994330.289965070784 27870000.000047374517 262864330.290008753538 1 60356.609392604 2024-02-16T14:37:31.521016+00:00 19994330.290057733655 27870000.000038284808 262864330.290092349052 1 60356.609404243 2024-02-16T14:37:32.526557+00:00 19994330.289962597191 27870000.000012900680 262864330.289971798658 1 60356.609415816 2024-02-16T14:37:33.526467+00:00 19994330.290157917887 27870000.000001400709 262864330.290155619383 1 60356.609427498 2024-02-16T14:37:34.535788+00:00 19994330.289935886860 27869999.999999221414 262864330.289931416512 1 60356.609438906 2024-02-16T14:37:35.521504+00:00 19994330.290097784251 27870000.000007703900 262864330.290101766586 1 60356.609450654 2024-02-16T14:37:36.536518+00:00 19994330.289894644171 27869999.999989416450 262864330.289880365133 1 60356.609462006 2024-02-16T14:37:37.517298+00:00 19994330.289949852973 27869999.999972544611 262864330.289918720722 1 60356.609473804 2024-02-16T14:37:38.536678+00:00 19994330.289864715189 27869999.999970261008 262864330.289831280708 1 60356.609485214 2024-02-16T14:37:39.522475+00:00 19994330.289914727211 27869999.999999709427 262864330.289910733700 1 60356.609496807 2024-02-16T14:37:40.524129+00:00 19994330.290134623647 27869999.999990712851 262864330.290121614933 1 60356.609508303 2024-02-16T14:37:41.517381+00:00 19994330.289849270135 27869999.999985918403 262864330.289831519127 1 60356.609519972 2024-02-16T14:37:42.525516+00:00 19994330.290081322193 27870000.000026233494 262864330.290103852749 1 60356.609531601 2024-02-16T14:37:43.530339+00:00 19994330.289976298809 27870000.000007443130 262864330.289980053902 1 60356.609543055 2024-02-16T14:37:44.519984+00:00 19994330.290076140314 27870000.000018917024 262864330.290091365576 1 60356.609554736 2024-02-16T14:37:45.529196+00:00 19994330.289933253080 27870000.000005129725 262864330.289934694767 1 60356.609566323 2024-02-16T14:37:46.530340+00:00 19994330.290090043098 27870000.000013317913 262864330.290099680424 1 60356.609577860 2024-02-16T14:37:47.527116+00:00 19994330.289869435132 27870000.000019270927 262864330.289885014296 1 60356.609589362 2024-02-16T14:37:48.520893+00:00 19994330.290123619139 27869999.999959018081 262864330.290078938007 1 60356.609600978 2024-02-16T14:37:49.524518+00:00 19994330.290170434862 27869999.999968428165 262864330.290135174990 1 60356.609612589 2024-02-16T14:37:50.527724+00:00 19994330.289697181433 27869999.999956127256 262864330.289649605751 1 60356.609624127 2024-02-16T14:37:51.524605+00:00 19994330.289955332875 27869999.999910749495 262864330.289862394333 1 60356.609635728 2024-02-16T14:37:52.526940+00:00 19994330.290146742016 27870000.000000320375 262864330.290143370628 1 60356.609647229 2024-02-16T14:37:53.520608+00:00 19994330.290116485208 27869999.999992422760 262864330.290105223656 1 60356.609658868 2024-02-16T14:37:54.526218+00:00 19994330.290005981922 27870000.000006906688 262864330.290009200573 1 60356.609670445 2024-02-16T14:37:55.526481+00:00 19994330.289946056902 27870000.000037372112 262864330.289979726076 1 60356.609682089 2024-02-16T14:37:56.532505+00:00 19994330.289958078414 27870000.000008374453 262864330.289962768555 1 60356.609693648 2024-02-16T14:37:57.531161+00:00 19994330.290098622441 27870000.000036362559 262864330.290131270885 1 60356.609705185 2024-02-16T14:37:58.527974+00:00 19994330.289731349796 27869999.999960888177 262864330.289688557386 1 60356.609716778 2024-02-16T14:37:59.529627+00:00 19994330.289924409240 27869999.999996852130 262864330.289917558432 1 60356.609728386 2024-02-16T14:38:00.532512+00:00 19994330.289907470345 27869999.999970480800 262864330.289874255657 1 60356.609740091 2024-02-16T14:38:01.543887+00:00 19994330.289783131331 27869999.999958418310 262864330.289737850428 1 60356.609751462 2024-02-16T14:38:02.526331+00:00 19994330.290039505810 27869999.999997790903 262864330.290033608675 1 60356.609762968 2024-02-16T14:38:03.520497+00:00 19994330.289859350771 27870000.000034015626 262864330.289889663458 1 60356.609774557 2024-02-16T14:38:04.521700+00:00 19994330.290030945092 27870000.000003665686 262864330.290030926466 1 60356.609786157 2024-02-16T14:38:05.523986+00:00 19994330.289833150804 27870000.000055909157 262864330.289885371923 1 60356.609797750 2024-02-16T14:38:06.525610+00:00 19994330.289959721267 27869999.999966017902 262864330.289922058582 1 60356.609809283 2024-02-16T14:38:07.522063+00:00 19994330.290188927203 27870000.000008322299 262864330.290193557739 1 60356.609820830 2024-02-16T14:38:08.519717+00:00 19994330.289941102266 27870000.000008109957 262864330.289945513010 1 60356.609832488 2024-02-16T14:38:09.526954+00:00 19994330.289947226644 27870000.000022966415 262864330.289966523647 1 60356.609844018 2024-02-16T14:38:10.523163+00:00 19994330.290061201900 27869999.999973408878 262864330.290030926466 1 60356.609855560 2024-02-16T14:38:11.520368+00:00 19994330.289945356548 27870000.000024504960 262864330.289966166019 1 60356.609867206 2024-02-16T14:38:12.526565+00:00 19994330.289916865528 27870000.000035997480 262864330.289949178696 1 60356.609878758 2024-02-16T14:38:13.524651+00:00 19994330.289723616093 27869999.999983374029 262864330.289703279734 1 60356.609890293 2024-02-16T14:38:14.521312+00:00 19994330.289956457913 27869999.999993253499 262864330.289946019650 1 60356.609901926 2024-02-16T14:38:15.526461+00:00 19994330.290139071643 27870000.000015929341 262864330.290151298046 1 60356.609913406 2024-02-16T14:38:16.518251+00:00 19994330.290012482554 27869999.999974787235 262864330.289983570576 1 60356.609925092 2024-02-16T14:38:17.527945+00:00 19994330.290016859770 27870000.000032957643 262864330.290046125650 1 60356.609936577 2024-02-16T14:38:18.520300+00:00 19994330.290102940053 27869999.999999757856 262864330.290098994970 1 60356.609948165 2024-02-16T14:38:19.521483+00:00 19994330.289881441742 27870000.000023342669 262864330.289901077747 1 60356.609959721 2024-02-16T14:38:20.519876+00:00 19994330.289973441511 27870000.000007230788 262864330.289976984262 1 60356.609971353 2024-02-16T14:38:21.524916+00:00 19994330.289944600314 27869999.999962903559 262864330.289903789759 1 60356.609982906 2024-02-16T14:38:22.523067+00:00 19994330.290001589805 27869999.999966133386 262864330.289964050055 1 60356.609994525 2024-02-16T14:38:23.526975+00:00 19994330.290130726993 27869999.999983973801 262864330.290111005306 1 60356.610006045 2024-02-16T14:38:24.522241+00:00 19994330.289945963770 27869999.999993998557 262864330.289936274290 1 60356.610017591 2024-02-16T14:38:25.519843+00:00 19994330.289934918284 27869999.999993145466 262864330.289924383163 1 60356.610029168 2024-02-16T14:38:26.520169+00:00 19994330.289964590222 27870000.000034213066 262864330.289995104074 1 60356.610040706 2024-02-16T14:38:27.516968+00:00 19994330.289859425277 27870000.000044140965 262864330.289899855852 1 60356.610052289 2024-02-16T14:38:28.517799+00:00 19994330.290193304420 27869999.999996695668 262864330.290186285973 1 60356.610063922 2024-02-16T14:38:29.522878+00:00 19994330.290035124868 27869999.999990258366 262864330.290021687746 1 60356.610075469 2024-02-16T14:38:30.520532+00:00 19994330.289873175323 27870000.000016640872 262864330.289886116982 1 60356.610087047 2024-02-16T14:38:31.520886+00:00 19994330.289978466928 27869999.999984525144 262864330.289959311485 1 60356.610098586 2024-02-16T14:38:32.517838+00:00 19994330.290032953024 27870000.000003714114 262864330.290032982826 1 60356.610110175 2024-02-16T14:38:33.519121+00:00 19994330.289511248469 27869999.999969195575 262864330.289476752281 1 60356.610121783 2024-02-16T14:38:34.522019+00:00 19994330.289926532656 27869999.999980285764 262864330.289903104305 1 60356.610133401 2024-02-16T14:38:35.525815+00:00 19994330.289902500808 27869999.999985877424 262864330.289884686470 1 60356.610144909 2024-02-16T14:38:36.520197+00:00 19994330.289999175817 27870000.000033564866 262864330.290029048920 1 60356.610156504 2024-02-16T14:38:37.521969+00:00 19994330.290355574340 27870000.000050999224 262864330.290402859449 1 60356.610168039 2024-02-16T14:38:38.518585+00:00 19994330.290081921965 27869999.999989837408 262864330.290068060160 1 60356.610179702 2024-02-16T14:38:39.526268+00:00 19994330.290053091943 27870000.000008504838 262864330.290057897568 1 60356.610191282 2024-02-16T14:38:40.526780+00:00 19994330.289952024817 27870000.000042121857 262864330.289990425110 1 60356.610202787 2024-02-16T14:38:41.520749+00:00 19994330.289987564087 27870000.000031448901 262864330.290015310049 1 60356.610214388 2024-02-16T14:38:42.523107+00:00 19994330.289921682328 27870000.000014413148 262864330.289932399988 1 60356.610225941 2024-02-16T14:38:43.521258+00:00 19994330.290066514164 27869999.999970443547 262864330.290033251047 1 60356.610237507 2024-02-16T14:38:44.520587+00:00 19994330.290176246315 27870000.000025715679 262864330.290198266506 1 60356.610249073 2024-02-16T14:38:45.519913+00:00 19994330.290054712445 27869999.999975115061 262864330.290026128292 1 60356.610260708 2024-02-16T14:38:46.525204+00:00 19994330.290085967630 27869999.999994862825 262864330.290077149868 1 60356.610272224 2024-02-16T14:38:47.520155+00:00 19994330.289815008640 27870000.000060319901 262864330.289871633053 1 60356.610283812 2024-02-16T14:38:48.521300+00:00 19994330.290039800107 27870000.000020466745 262864330.290056586266 1 60356.610295479 2024-02-16T14:38:49.529364+00:00 19994330.289811283350 27870000.000017043203 262864330.289824634790 1 60356.610307218 2024-02-16T14:38:50.543594+00:00 19994330.290149703622 27870000.000034242868 262864330.290180265903 1 60356.610318588 2024-02-16T14:38:51.525965+00:00 19994330.289932504296 27870000.000010885298 262864330.289939701557 1 60356.610330197 2024-02-16T14:38:52.528975+00:00 19994330.290153846145 27869999.999989598989 262864330.290139734745 1 60356.610341667 2024-02-16T14:38:53.520068+00:00 19994330.290115915239 27870000.000002283603 262864330.290114521980 1 60356.610353378 2024-02-16T14:38:54.531809+00:00 19994330.289799965918 27869999.999954279512 262864330.289750546217 1 60356.610364905 2024-02-16T14:38:55.527749+00:00 19994330.289902821183 27869999.999996576458 262864330.289895713329 1 60356.610376502 2024-02-16T14:38:56.529793+00:00 19994330.289908409119 27870000.000036314130 262864330.289941012859 1 60356.610388162 2024-02-16T14:38:57.537142+00:00 19994330.290082722902 27869999.999995708466 262864330.290074735880 1 60356.610399692 2024-02-16T14:38:58.533400+00:00 19994330.290025211871 27869999.999999623746 262864330.290021121502 1 60356.610411496 2024-02-16T14:38:59.553281+00:00 19994330.289795428514 27870000.000045917928 262864330.289837658405 1 60356.610422843 2024-02-16T14:39:00.533654+00:00 19994330.289911374450 27870000.000050619245 262864330.289958298206 1 60356.610434307 2024-02-16T14:39:01.524150+00:00 19994330.289985559881 27870000.000010479242 262864330.289992362261 1 60356.610445841 2024-02-16T14:39:02.520681+00:00 19994330.290225610137 27870000.000033717602 262864330.290255606174 1 60356.610457504 2024-02-16T14:39:03.528364+00:00 19994330.290050283074 27869999.999973930418 262864330.290020525455 1 60356.610468972 2024-02-16T14:39:04.519163+00:00 19994330.289777588099 27869999.999958902597 262864330.289732784033 1 60356.610480574 2024-02-16T14:39:05.521566+00:00 19994330.290250562131 27870000.000039685518 262864330.290286570787 1 60356.610492142 2024-02-16T14:39:06.521111+00:00 19994330.289965845644 27869999.999969951808 262864330.289932101965 1 60356.610503739 2024-02-16T14:39:07.523063+00:00 19994330.289975199848 27869999.999955121428 262864330.289926618338 1 60356.610515263 2024-02-16T14:39:08.518700+00:00 19994330.289935212582 27869999.999971557409 262864330.289903074503 1 60356.610526853 2024-02-16T14:39:09.520118+00:00 19994330.289947815239 27870000.000030938536 262864330.289975047112 1 60356.610538506 2024-02-16T14:39:10.526905+00:00 19994330.290174424648 27870000.000018388033 262864330.290189117193 1 60356.610550025 2024-02-16T14:39:11.522202+00:00 19994330.289731662720 27870000.000051792711 262864330.289779752493 1 60356.610561561 2024-02-16T14:39:12.518852+00:00 19994330.290135800838 27869999.999981518835 262864330.290113627911 1 60356.610573487 2024-02-16T14:39:13.549304+00:00 19994330.290042102337 27870000.000021398067 262864330.290059804916 1 60356.610584814 2024-02-16T14:39:14.527890+00:00 19994330.290059488267 27870000.000020455569 262864330.290076225996 1 60356.610596627 2024-02-16T14:39:15.548608+00:00 19994330.289862222970 27869999.999984800816 262864330.289843320847 1 60356.610608170 2024-02-16T14:39:16.545924+00:00 19994330.289883717895 27869999.999995861202 262864330.289875864983 1 60356.610619608 2024-02-16T14:39:17.534182+00:00 19994330.289851225913 27869999.999948151410 262864330.289795666933 1 60356.610631214 2024-02-16T14:39:18.536867+00:00 19994330.290111619979 27869999.999906554818 262864330.290014475584 1 60356.610642647 2024-02-16T14:39:19.524682+00:00 19994330.289967723191 27870000.000011533499 262864330.289975553751 1 60356.610654477 2024-02-16T14:39:20.546827+00:00 19994330.289854284376 27870000.000049803406 262864330.289900392294 1 60356.610665830 2024-02-16T14:39:21.527688+00:00 19994330.290012035519 27870000.000026512891 262864330.290034860373 1 60356.610677403 2024-02-16T14:39:22.527600+00:00 19994330.289936732501 27869999.999958187342 262864330.289891213179 1 60356.610689306 2024-02-16T14:39:23.556046+00:00 19994330.289962671697 27869999.999992743134 262864330.289951711893 1 60356.610700593 2024-02-16T14:39:24.531235+00:00 19994330.289865463972 27870000.000026702881 262864330.289888471365 1 60356.610712161 2024-02-16T14:39:25.530748+00:00 19994330.290006034076 27869999.999972987920 262864330.289975345135 1 60356.610723723 2024-02-16T14:39:26.529636+00:00 19994330.289893373847 27869999.999958392233 262864330.289848089218 1 60356.610735402 2024-02-16T14:39:27.538727+00:00 19994330.289918400347 27869999.999958701432 262864330.289873391390 1 60356.610746783 2024-02-16T14:39:28.522043+00:00 19994330.290187492967 27869999.999954268336 262864330.290138065815 1 60356.610758430 2024-02-16T14:39:29.528399+00:00 19994330.290012340993 27870000.000009324402 262864330.290017962456 1 60356.610770036 2024-02-16T14:39:30.531058+00:00 19994330.289924371988 27870000.000035781413 262864330.289956480265 1 60356.610781541 2024-02-16T14:39:31.525111+00:00 19994330.290146797895 27869999.999995537102 262864330.290138632059 1 60356.610793150 2024-02-16T14:39:32.528201+00:00 19994330.289950009435 27870000.000084698200 262864330.290031015873 1 60356.610804744 2024-02-16T14:39:33.529900+00:00 19994330.289981056005 27869999.999981388450 262864330.289958775043 1 60356.610816327 2024-02-16T14:39:34.530691+00:00 19994330.290052749217 27870000.000021774322 262864330.290070831776 1 60356.610827885 2024-02-16T14:39:35.529218+00:00 19994330.289941255003 27869999.999974936247 262864330.289912492037 1 60356.610839474 2024-02-16T14:39:36.530581+00:00 19994330.289880514145 27870000.000046644360 262864330.289923459291 1 60356.610850988 2024-02-16T14:39:37.525383+00:00 19994330.290053408593 27870000.000024311244 262864330.290074020624 1 60356.610862570 2024-02-16T14:39:38.526033+00:00 19994330.289982579648 27869999.999905146658 262864330.289884030819 1 60356.610874134 2024-02-16T14:39:39.525201+00:00 19994330.290077202022 27869999.999941833317 262864330.290015339851 1 60356.610885718 2024-02-16T14:39:40.526023+00:00 19994330.289933905005 27869999.999967787415 262864330.289897978306 1 60356.610897347 2024-02-16T14:39:41.530756+00:00 19994330.290063314140 27869999.999988712370 262864330.290048331022 1 60356.610908909 2024-02-16T14:39:42.529727+00:00 19994330.290140651166 27870000.000041894615 262864330.290178865194 1 60356.610920420 2024-02-16T14:39:43.524287+00:00 19994330.289978332818 27869999.999984495342 262864330.289959132671 1 60356.610931976 2024-02-16T14:39:44.522746+00:00 19994330.289850518107 27869999.999987129122 262864330.289833962917 1 60356.610943703 2024-02-16T14:39:45.535908+00:00 19994330.289978642017 27870000.000004760921 262864330.289979726076 1 60356.610955252 2024-02-16T14:39:46.533758+00:00 19994330.290034029633 27870000.000047467649 262864330.290077805519 1 60356.610966844 2024-02-16T14:39:47.535347+00:00 19994330.290011666715 27870000.000001080334 262864330.290009051561 1 60356.610978326 2024-02-16T14:39:48.527396+00:00 19994330.290040660650 27869999.999980121851 262864330.290017098188 1 60356.610989913 2024-02-16T14:39:49.528533+00:00 19994330.290058627725 27869999.999985191971 262864330.290040135384 1 60356.611001585 2024-02-16T14:39:50.536904+00:00 19994330.289948198944 27869999.999974340200 262864330.289918839931 1 60356.611013066 2024-02-16T14:39:51.528902+00:00 19994330.289997562766 27870000.000023022294 262864330.290016889572 1 60356.611024759 2024-02-16T14:39:52.539159+00:00 19994330.289847347885 27869999.999971244484 262864330.289814889431 1 60356.611036167 2024-02-16T14:39:53.524838+00:00 19994330.289948470891 27870000.000056147575 262864330.290000915527 1 60356.611047891 2024-02-16T14:39:54.537801+00:00 19994330.289881516248 27869999.999967440963 262864330.289845287800 1 60356.611059454 2024-02-16T14:39:55.536839+00:00 19994330.290103774518 27869999.999997269362 262864330.290097326040 1 60356.611070917 2024-02-16T14:39:56.527185+00:00 19994330.289841771126 27869999.999998874962 262864330.289836943150 1 60356.611082514 2024-02-16T14:39:57.529199+00:00 19994330.290036249906 27869999.999997902662 262864330.290030479431 1 60356.611094065 2024-02-16T14:39:58.527266+00:00 19994330.289732452482 27869999.999996948987 262864330.289725720882 1 60356.611105592 2024-02-16T14:39:59.523158+00:00 19994330.290019210428 27870000.000009030104 262864330.290024548769 1 60356.611117207 2024-02-16T14:40:00.526639+00:00 19994330.289957568049 27870000.000010609627 262864330.289964497089 1 60356.611129032 2024-02-16T14:40:01.548406+00:00 19994330.290005300194 27869999.999941799790 262864330.289943397045 1 60356.611140323 2024-02-16T14:40:02.523904+00:00 19994330.289833046496 27869999.999980218709 262864330.289809554815 1 60356.611152012 2024-02-16T14:40:03.533821+00:00 19994330.289867602289 27869999.999963440001 262864330.289827346802 1 60356.611163544 2024-02-16T14:40:04.530149+00:00 19994330.290181022137 27870000.000065870583 262864330.290243178606 1 60356.611175137 2024-02-16T14:40:05.531787+00:00 19994330.290043197572 27870000.000027816743 262864330.290067315102 1 60356.611186666 2024-02-16T14:40:06.527966+00:00 19994330.289718572050 27869999.999982301146 262864330.289697170258 1 60356.611198185 2024-02-16T14:40:07.523237+00:00 19994330.290344040841 27870000.000025212765 262864330.290365546942 1 60356.611209833 2024-02-16T14:40:08.529551+00:00 19994330.289860874414 27870000.000061981380 262864330.289919167757 1 60356.611221385 2024-02-16T14:40:09.527686+00:00 19994330.290119249374 27869999.999967835844 262864330.290083408356 1 60356.611232952 2024-02-16T14:40:10.527068+00:00 19994330.289973914623 27869999.999966662377 262864330.289936870337 1 60356.611244541 2024-02-16T14:40:11.528319+00:00 19994330.290036678314 27869999.999975606799 262864330.290008604527 1 60356.611256137 2024-02-16T14:40:12.530190+00:00 19994330.290052432567 27870000.000007949769 262864330.290056705475 1 60356.611267696 2024-02-16T14:40:13.528929+00:00 19994330.290040381253 27869999.999998874962 262864330.290035545826 1 60356.611279177 2024-02-16T14:40:14.520893+00:00 19994330.290056854486 27870000.000026050955 262864330.290079206228 1 60356.611290759 2024-02-16T14:40:15.521565+00:00 19994330.289945580065 27870000.000040855259 262864330.289982736111 1 60356.611302573 2024-02-16T14:40:16.542280+00:00 19994330.290061637759 27869999.999999977648 262864330.290057897568 1 60356.611313962 2024-02-16T14:40:17.526343+00:00 19994330.289899159223 27870000.000004190952 262864330.289899677038 1 60356.611325483 2024-02-16T14:40:18.521701+00:00 19994330.290126815438 27870000.000032331795 262864330.290155470371 1 60356.611337073 2024-02-16T14:40:19.523093+00:00 19994330.289993118495 27870000.000019688159 262864330.290009111166 1 60356.611348649 2024-02-16T14:40:20.523259+00:00 19994330.289968002588 27869999.999931320548 262864330.289895653725 1 60356.611360224 2024-02-16T14:40:21.523385+00:00 19994330.290021397173 27869999.999994132668 262864330.290011823177 1 60356.611371913 2024-02-16T14:40:22.533293+00:00 19994330.290199205279 27869999.999990049750 262864330.290185570717 1 60356.611383349 2024-02-16T14:40:23.521359+00:00 19994330.290103144944 27869999.999928943813 262864330.290028393269 1 60356.611394957 2024-02-16T14:40:24.524249+00:00 19994330.289890259504 27869999.999978538603 262864330.289865106344 1 60356.611406512 2024-02-16T14:40:25.522628+00:00 19994330.290294047445 27870000.000008758157 262864330.290299117565 1 60356.611418104 2024-02-16T14:40:26.524149+00:00 19994330.290000535548 27870000.000056412071 262864330.290053248405 1 60356.611429614 2024-02-16T14:40:27.518630+00:00 19994330.290240027010 27870000.000022113323 262864330.290258437395 1 60356.611441327 2024-02-16T14:40:28.530694+00:00 19994330.289873603731 27870000.000036504120 262864330.289906412363 1 60356.611452817 2024-02-16T14:40:29.523434+00:00 19994330.290132440627 27869999.999999478459 262864330.290128201246 1 60356.611464421 2024-02-16T14:40:30.525974+00:00 19994330.289980765432 27870000.000011514872 262864330.289988577366 1 60356.611475938 2024-02-16T14:40:31.521041+00:00 19994330.289867911488 27869999.999983817339 262864330.289848029613 1 60356.611487509 2024-02-16T14:40:32.520747+00:00 19994330.289942447096 27869999.999994136393 262864330.289932876825 1 60356.611499080 2024-02-16T14:40:33.520558+00:00 19994330.290070477873 27870000.000004060566 262864330.290070831776 1 60356.611510663 2024-02-16T14:40:34.521321+00:00 19994330.289979416877 27869999.999959569424 262864330.289935290813 1 60356.611522219 2024-02-16T14:40:35.519725+00:00 19994330.289893917739 27869999.999995689839 262864330.289885908365 1 60356.611533810 2024-02-16T14:40:36.521193+00:00 19994330.290090449154 27869999.999985907227 262864330.290072649717 1 60356.611545399 2024-02-16T14:40:37.522489+00:00 19994330.289959795773 27870000.000008679926 262864330.289964765310 1 60356.611557018 2024-02-16T14:40:38.526372+00:00 19994330.290050480515 27870000.000034499913 262864330.290081292391 1 60356.611568544 2024-02-16T14:40:39.522219+00:00 19994330.290101520717 27870000.000054087490 262864330.290151923895 1 60356.611580110 2024-02-16T14:40:40.521524+00:00 19994330.290072791278 27870000.000012483448 262864330.290081590414 1 60356.611591712 2024-02-16T14:40:41.523939+00:00 19994330.290150996298 27870000.000025656074 262864330.290172964334 1 60356.611603247 2024-02-16T14:40:42.520512+00:00 19994330.289940051734 27870000.000000704080 262864330.289937078953 1 60356.611614839 2024-02-16T14:40:43.522116+00:00 19994330.289944082499 27869999.999993298203 262864330.289933681488 1 60356.611626449 2024-02-16T14:40:44.525207+00:00 19994330.290011182427 27869999.999954089522 262864330.289961576462 1 60356.611638017 2024-02-16T14:40:45.524718+00:00 19994330.290089402348 27869999.999992087483 262864330.290077775717 1 60356.611649612 2024-02-16T14:40:46.526489+00:00 19994330.290147751570 27870000.000000357628 262864330.290144413710 1 60356.611661115 2024-02-16T14:40:47.520291+00:00 19994330.289687156677 27869999.999999891967 262864330.289683341980 1 60356.611672707 2024-02-16T14:40:48.521901+00:00 19994330.289742439985 27870000.000040140003 262864330.289778888226 1 60356.611684271 2024-02-16T14:40:49.521043+00:00 19994330.290075898170 27870000.000031623989 262864330.290103822947 1 60356.611695935 2024-02-16T14:40:50.528786+00:00 19994330.289821032435 27870000.000051088631 262864330.289868414402 1 60356.611707529 2024-02-16T14:40:51.530500+00:00 19994330.289979062974 27870000.000041190535 262864330.290016561747 1 60356.611719108 2024-02-16T14:40:52.530907+00:00 19994330.289857439697 27870000.000066701323 262864330.289920449257 1 60356.611730589 2024-02-16T14:40:53.522895+00:00 19994330.290286801755 27870000.000003911555 262864330.290287017822 1 60356.611742262 2024-02-16T14:40:54.531437+00:00 19994330.290044751018 27869999.999942585826 262864330.289983659983 1 60356.611753819 2024-02-16T14:40:55.529927+00:00 19994330.289866395295 27869999.999961879104 262864330.289824575186 1 60356.611765369 2024-02-16T14:40:56.527887+00:00 19994330.290268104523 27869999.999990552664 262864330.290254950523 1 60356.611776966 2024-02-16T14:40:57.529888+00:00 19994330.289904460311 27870000.000013805926 262864330.289914548397 1 60356.611788503 2024-02-16T14:40:58.526636+00:00 19994330.289929404855 27869999.999991718680 262864330.289917409420 1 60356.611800123 2024-02-16T14:40:59.530635+00:00 19994330.290031064302 27870000.000034790486 262864330.290062159300 1 60356.611811734 2024-02-16T14:41:00.533843+00:00 19994330.289976790547 27870000.000044137239 262864330.290017247200 1 60356.611823549 2024-02-16T14:41:01.554603+00:00 19994330.290164597332 27870000.000022068620 262864330.290182948112 1 60356.611834729 2024-02-16T14:41:02.520582+00:00 19994330.289918381721 27869999.999999832362 262864330.289914518595 1 60356.611846350 2024-02-16T14:41:03.524659+00:00 19994330.290070902556 27869999.999953169376 262864330.290020376444 1 60356.611857869 2024-02-16T14:41:04.519840+00:00 19994330.290019109845 27869999.999971799552 262864330.289987206459 1 60356.611869456 2024-02-16T14:41:05.521019+00:00 19994330.289867952466 27870000.000002577901 262864330.289866805077 1 60356.611881047 2024-02-16T14:41:06.522490+00:00 19994330.289880529046 27869999.999953493476 262864330.289830327034 1 60356.611892656 2024-02-16T14:41:07.525463+00:00 19994330.290291380137 27870000.000018730760 262864330.290306389332 1 60356.611904175 2024-02-16T14:41:08.520764+00:00 19994330.289850790054 27870000.000045660883 262864330.289892762899 1 60356.611915753 2024-02-16T14:41:09.521054+00:00 19994330.290209326893 27870000.000021331012 262864330.290226966143 1 60356.611927337 2024-02-16T14:41:10.521873+00:00 19994330.289920773357 27870000.000036481768 262864330.289953559637 1 60356.611939016 2024-02-16T14:41:11.530978+00:00 19994330.289963010699 27870000.000033516437 262864330.289992839098 1 60356.611950468 2024-02-16T14:41:12.520423+00:00 19994330.289914242923 27870000.000000599772 262864330.289911150932 1 60356.611962046 2024-02-16T14:41:13.520806+00:00 19994330.290025684983 27870000.000018998981 262864330.290040999651 1 60356.611973762 2024-02-16T14:41:14.533033+00:00 19994330.289908766747 27870000.000008121133 262864330.289913177490 1 60356.611985415 2024-02-16T14:41:15.539857+00:00 19994330.289664212614 27869999.999971386045 262864330.289631903172 1 60356.611996910 2024-02-16T14:41:16.533009+00:00 19994330.289972849190 27869999.999982159585 262864330.289951294661 1 60356.612008438 2024-02-16T14:41:17.529046+00:00 19994330.290149435401 27869999.999968182296 262864330.290113925934 1 60356.612019994 2024-02-16T14:41:18.527512+00:00 19994330.289911888540 27869999.999971717596 262864330.289879918098 1 60356.612031617 2024-02-16T14:41:19.531709+00:00 19994330.289785008878 27869999.999973110855 262864330.289754420519 1 60356.612043106 2024-02-16T14:41:20.524398+00:00 19994330.289988003671 27870000.000027101487 262864330.290011405945 1 60356.612054725 2024-02-16T14:41:21.528270+00:00 19994330.290067419410 27870000.000006880611 262864330.290070593357 1 60356.612066294 2024-02-16T14:41:22.527816+00:00 19994330.290094420314 27870000.000025089830 262864330.290115833282 1 60356.612077911 2024-02-16T14:41:23.531501+00:00 19994330.289864797145 27870000.000019755214 262864330.289880871773 1 60356.612089586 2024-02-16T14:41:24.540230+00:00 19994330.290306728333 27870000.000023398548 262864330.290326416492 1 60356.612100994 2024-02-16T14:41:25.525871+00:00 19994330.289862167090 27869999.999981772155 262864330.289840221405 1 60356.612112862 2024-02-16T14:41:26.551228+00:00 19994330.289893239737 27869999.999975070357 262864330.289864629507 1 60356.612124313 2024-02-16T14:41:27.540665+00:00 19994330.290033906698 27870000.000008456409 262864330.290038675070 1 60356.612135690 2024-02-16T14:41:28.523571+00:00 19994330.289923164994 27870000.000012591481 262864330.289932042360 1 60356.612147290 2024-02-16T14:41:29.525848+00:00 19994330.290124110878 27869999.999950885773 262864330.290071308613 1 60356.612158933 2024-02-16T14:41:30.531807+00:00 19994330.290063437074 27869999.999963171780 262864330.290022909641 1 60356.612170420 2024-02-16T14:41:31.524255+00:00 19994330.289940919727 27870000.000014755875 262864330.289951980114 1 60356.612181978 2024-02-16T14:41:32.522916+00:00 19994330.290191147476 27870000.000001404434 262864330.290188848972 1 60356.612193656 2024-02-16T14:41:33.531913+00:00 19994330.289969433099 27870000.000000756234 262864330.289966493845 1 60356.612205229 2024-02-16T14:41:34.531774+00:00 19994330.289976369590 27870000.000018861145 262864330.289991527796 1 60356.612217000 2024-02-16T14:41:35.548787+00:00 19994330.289954654872 27869999.999998636544 262864330.289949595928 1 60356.612229182 2024-02-16T14:41:36.601322+00:00 19994330.289784315974 27870000.000005085021 262864330.289785712957 1 60356.612239835 2024-02-16T14:41:37.521752+00:00 19994330.290058713406 27869999.999951373786 262864330.290006369352 1 60356.612251543 2024-02-16T14:41:38.533367+00:00 19994330.289900906384 27869999.999955933541 262864330.289853125811 1 60356.612262997 2024-02-16T14:41:39.522951+00:00 19994330.290088448673 27869999.999996967614 262864330.290081709623 1 60356.612274679 2024-02-16T14:41:40.532312+00:00 19994330.290173437446 27869999.999953862280 262864330.290123611689 1 60356.612286178 2024-02-16T14:41:41.525767+00:00 19994330.290085256100 27870000.000042822212 262864330.290124386549 1 60356.612297869 2024-02-16T14:41:42.535899+00:00 19994330.289998061955 27870000.000025555491 262864330.290019929409 1 60356.612309420 2024-02-16T14:41:43.533874+00:00 19994330.290002826601 27870000.000023674220 262864330.290022790432 1 60356.612321156 2024-02-16T14:41:44.547893+00:00 19994330.289960369468 27869999.999991513789 262864330.289948165417 1 60356.612332633 2024-02-16T14:41:45.539464+00:00 19994330.290059432387 27869999.999956589192 262864330.290012300014 1 60356.612344783 2024-02-16T14:41:46.589226+00:00 19994330.290050454438 27870000.000006657094 262864330.290053397417 1 60356.612355602 2024-02-16T14:41:47.524003+00:00 19994330.289788544178 27869999.999999105930 262864330.289783954620 1 60356.612367271 2024-02-16T14:41:48.532245+00:00 19994330.290182512254 27870000.000005450100 262864330.290184259415 1 60356.612378784 2024-02-16T14:41:49.526991+00:00 19994330.290130235255 27869999.999957531691 262864330.290084064007 1 60356.612390394 2024-02-16T14:41:50.530088+00:00 19994330.289857149124 27869999.999980516732 262864330.289833962917 1 60356.612402151 2024-02-16T14:41:51.545858+00:00 19994330.290016163141 27869999.999969832599 262864330.289982318878 1 60356.612413553 2024-02-16T14:41:52.530992+00:00 19994330.289991982281 27870000.000028222799 262864330.290016502142 1 60356.612425189 2024-02-16T14:41:53.536311+00:00 19994330.290206961334 27869999.999975133687 262864330.290178418159 1 60356.612436667 2024-02-16T14:41:54.528005+00:00 19994330.289709743112 27869999.999984122813 262864330.289690166712 1 60356.612448294 2024-02-16T14:41:55.532552+00:00 19994330.290122650564 27870000.000066742301 262864330.290185719728 1 60356.612459905 2024-02-16T14:41:56.535773+00:00 19994330.290058784187 27869999.999967232347 262864330.290022313595 1 60356.612471354 2024-02-16T14:41:57.525009+00:00 19994330.289819221944 27869999.999955356121 262864330.289770871401 1 60356.612483015 2024-02-16T14:41:58.532470+00:00 19994330.290019016713 27869999.999955054373 262864330.289970368147 1 60356.612494533 2024-02-16T14:41:59.527692+00:00 19994330.289971232414 27869999.999979373068 262864330.289946913719 1 60356.612506090 2024-02-16T14:42:00.526148+00:00 19994330.289992243052 27870000.000019978732 262864330.290008515120 1 60356.612517699 2024-02-16T14:42:01.529159+00:00 19994330.289651803672 27869999.999986067414 262864330.289634168148 1 60356.612529228 2024-02-16T14:42:02.525337+00:00 19994330.290058568120 27869999.999995648861 262864330.290050506592 1 60356.612540846 2024-02-16T14:42:03.529065+00:00 19994330.289959281683 27869999.999999735504 262864330.289955317974 1 60356.612552361 2024-02-16T14:42:04.523991+00:00 19994330.290150187910 27869999.999996077269 262864330.290142565966 1 60356.612563966 2024-02-16T14:42:05.526699+00:00 19994330.290067255497 27870000.000031620264 262864330.290095180273 1 60356.612575553 2024-02-16T14:42:06.527805+00:00 19994330.289940055460 27869999.999972224236 262864330.289908587933 1 60356.612587135 2024-02-16T14:42:07.528509+00:00 19994330.290087606758 27869999.999993029982 262864330.290076941252 1 60356.612598692 2024-02-16T14:42:08.527007+00:00 19994330.290166202933 27870000.000010166317 262864330.290172666311 1 60356.612610272 2024-02-16T14:42:09.527497+00:00 19994330.289918236434 27869999.999963853508 262864330.289878398180 1 60356.612621812 2024-02-16T14:42:10.524544+00:00 19994330.289946191013 27869999.999955143780 262864330.289897650480 1 60356.612633434 2024-02-16T14:42:11.528709+00:00 19994330.289986260235 27869999.999995421618 262864330.289977967739 1 60356.612644951 2024-02-16T14:42:12.523802+00:00 19994330.290202181786 27869999.999997746199 262864330.290196210146 1 60356.612656554 2024-02-16T14:42:13.526263+00:00 19994330.289855007082 27869999.999987423420 262864330.289838731289 1 60356.612668123 2024-02-16T14:42:14.525793+00:00 19994330.290150851011 27870000.000012807548 262864330.290159970522 1 60356.612679651 2024-02-16T14:42:15.521831+00:00 19994330.289971429855 27870000.000013910234 262864330.289981663227 1 60356.612691206 2024-02-16T14:42:16.520195+00:00 19994330.290173854679 27869999.999995268881 262864330.290165424347 1 60356.612702828 2024-02-16T14:42:17.524367+00:00 19994330.289946086705 27870000.000001151115 262864330.289943546057 1 60356.612714512 2024-02-16T14:42:18.533855+00:00 19994330.289811436087 27870000.000042431056 262864330.289850175381 1 60356.612725929 2024-02-16T14:42:19.520266+00:00 19994330.289844091982 27870000.000012345612 262864330.289852738380 1 60356.612737542 2024-02-16T14:42:20.523652+00:00 19994330.290199413896 27869999.999987691641 262864330.290183424950 1 60356.612749081 2024-02-16T14:42:21.520564+00:00 19994330.289874225855 27870000.000008225441 262864330.289878755808 1 60356.612760658 2024-02-16T14:42:22.520855+00:00 19994330.289935179055 27869999.999984640628 262864330.289916127920 1 60356.612772224 2024-02-16T14:42:23.520153+00:00 19994330.289954297245 27869999.999998215586 262864330.289948821068 1 60356.612783855 2024-02-16T14:42:24.525099+00:00 19994330.290014289320 27869999.999961473048 262864330.289972066879 1 60356.612795481 2024-02-16T14:42:25.529563+00:00 19994330.290149729699 27870000.000003151596 262864330.290149182081 1 60356.612807078 2024-02-16T14:42:26.531574+00:00 19994330.290065217763 27870000.000014517456 262864330.290076047182 1 60356.612818580 2024-02-16T14:42:27.525332+00:00 19994330.289956986904 27869999.999979380518 262864330.289932668209 1 60356.612830122 2024-02-16T14:42:28.522527+00:00 19994330.289908006787 27870000.000017020851 262864330.289921343327 1 60356.612841669 2024-02-16T14:42:29.520235+00:00 19994330.289803512394 27870000.000052504241 262864330.289852321148 1 60356.612853298 2024-02-16T14:42:30.524990+00:00 19994330.289995141327 27869999.999994486570 262864330.289985924959 1 60356.612864844 2024-02-16T14:42:31.522475+00:00 19994330.290103100240 27870000.000007838011 262864330.290107250214 1 60356.612876456 2024-02-16T14:42:32.525834+00:00 19994330.290074974298 27870000.000001072884 262864330.290072351694 1 60356.612888016 2024-02-16T14:42:33.524620+00:00 19994330.289906840771 27869999.999969683588 262864330.289872825146 1 60356.612899544 2024-02-16T14:42:34.520585+00:00 19994330.290262471884 27869999.999987743795 262864330.290246516466 1 60356.612911117 2024-02-16T14:42:35.520504+00:00 19994330.290132012218 27870000.000047624111 262864330.290175944567 1 60356.612922719 2024-02-16T14:42:36.522885+00:00 19994330.290016546845 27870000.000024411827 262864330.290037274361 1 60356.612934308 2024-02-16T14:42:37.524194+00:00 19994330.290034919977 27870000.000054113567 262864330.290085345507 1 60356.612945848 2024-02-16T14:42:38.521278+00:00 19994330.290012247860 27870000.000046521425 262864330.290055066347 1 60356.612957453 2024-02-16T14:42:39.523972+00:00 19994330.289841659367 27870000.000084880739 262864330.289922833443 1 60356.612969059 2024-02-16T14:42:40.526646+00:00 19994330.289927460253 27870000.000012859702 262864330.289936631918 1 60356.612980592 2024-02-16T14:42:41.523131+00:00 19994330.290226407349 27870000.000009600073 262864330.290232300758 1 60356.612992209 2024-02-16T14:42:42.526876+00:00 19994330.290333103389 27869999.999967627227 262864330.290297031403 1 60356.613003775 2024-02-16T14:42:43.526102+00:00 19994330.290002349764 27869999.999908827245 262864330.289907485247 1 60356.613015365 2024-02-16T14:42:44.527544+00:00 19994330.290045909584 27869999.999990619719 262864330.290032833815 1 60356.613026869 2024-02-16T14:42:45.521511+00:00 19994330.290025383234 27869999.999980792403 262864330.290002495050 1 60356.613038464 2024-02-16T14:42:46.523279+00:00 19994330.290183026344 27870000.000036835670 262864330.290216177702 1 60356.613050038 2024-02-16T14:42:47.523247+00:00 19994330.289889588952 27870000.000036217272 262864330.289922118187 1 60356.613061577 2024-02-16T14:42:48.520244+00:00 19994330.289832185954 27870000.000031851232 262864330.289860337973 1 60356.613073165 2024-02-16T14:42:49.521470+00:00 19994330.290096819401 27870000.000026490539 262864330.290119618177 1 60356.613084747 2024-02-16T14:42:50.522182+00:00 19994330.289842713624 27870000.000026192516 262864330.289865225554 1 60356.613096487 2024-02-16T14:42:51.536508+00:00 19994330.289860766381 27870000.000041205436 262864330.289898276329 1 60356.613108025 2024-02-16T14:42:52.533399+00:00 19994330.290192201734 27869999.999987740070 262864330.290176272392 1 60356.613119566 2024-02-16T14:42:53.530482+00:00 19994330.289998035878 27870000.000013440847 262864330.290007770061 1 60356.613131066 2024-02-16T14:42:54.524139+00:00 19994330.290034890175 27869999.999963656068 262864330.289994835854 1 60356.613142660 2024-02-16T14:42:55.525831+00:00 19994330.290046155453 27870000.000019364059 262864330.290061831474 1 60356.613154276 2024-02-16T14:42:56.529477+00:00 19994330.289970014244 27869999.999988503754 262864330.289954811335 1 60356.613165811 2024-02-16T14:42:57.526037+00:00 19994330.290010489523 27870000.000024121255 262864330.290030896664 1 60356.613177368 2024-02-16T14:42:58.524587+00:00 19994330.289949871600 27869999.999987315387 262864330.289933472872 1 60356.613189013 2024-02-16T14:42:59.530712+00:00 19994330.290092170238 27870000.000035207719 262864330.290123671293 1 60356.613200530 2024-02-16T14:43:00.525851+00:00 19994330.290150042623 27870000.000019475818 262864330.290165841579 1 60356.613212974 2024-02-16T14:43:01.600950+00:00 19994330.289952319115 27870000.000006753951 262864330.289955377579 1 60356.613223619 2024-02-16T14:43:02.520706+00:00 19994330.289997041225 27869999.999980140477 262864330.289973497391 1 60356.613235192 2024-02-16T14:43:03.520583+00:00 19994330.290322586894 27869999.999996714294 262864330.290315628052 1 60356.613246796 2024-02-16T14:43:04.523133+00:00 19994330.289845891297 27869999.999979928136 262864330.289822101593 1 60356.613258373 2024-02-16T14:43:05.523375+00:00 19994330.289835654199 27870000.000000875443 262864330.289832830429 1 60356.613269955 2024-02-16T14:43:06.524086+00:00 19994330.289965286851 27869999.999984290451 262864330.289945900440 1 60356.613281502 2024-02-16T14:43:07.521753+00:00 19994330.289994075894 27869999.999990329146 262864330.289980709553 1 60356.613293143 2024-02-16T14:43:08.527590+00:00 19994330.289980698377 27870000.000003751367 262864330.289980769157 1 60356.613304667 2024-02-16T14:43:09.523209+00:00 19994330.289979789406 27870000.000012978911 262864330.289989084005 1 60356.613316225 2024-02-16T14:43:10.521885+00:00 19994330.289989966899 27870000.000010021031 262864330.289996296167 1 60356.613327835 2024-02-16T14:43:11.524965+00:00 19994330.289895914495 27870000.000023167580 262864330.289915382862 1 60356.613339386 2024-02-16T14:43:12.522949+00:00 19994330.289965718985 27870000.000026009977 262864330.289988040924 1 60356.613351057 2024-02-16T14:43:13.531311+00:00 19994330.289986442775 27869999.999952781945 262864330.289935529232 1 60356.613362676 2024-02-16T14:43:14.535208+00:00 19994330.289944216609 27869999.999986372888 262864330.289926886559 1 60356.613374210 2024-02-16T14:43:15.531721+00:00 19994330.289878658950 27869999.999977733940 262864330.289852708578 1 60356.613385789 2024-02-16T14:43:16.532198+00:00 19994330.290142226964 27869999.999967984855 262864330.290106534958 1 60356.613397389 2024-02-16T14:43:17.534370+00:00 19994330.289889413863 27869999.999959848821 262864330.289845585823 1 60356.613409005 2024-02-16T14:43:18.538027+00:00 19994330.290159564465 27869999.999973814934 262864330.290129661560 1 60356.613420437 2024-02-16T14:43:19.525741+00:00 19994330.289829473943 27869999.999989565462 262864330.289815336466 1 60356.613432330 2024-02-16T14:43:20.553340+00:00 19994330.290022090077 27869999.999997720122 262864330.290016114712 1 60356.613443688 2024-02-16T14:43:21.534634+00:00 19994330.289985239506 27870000.000009708107 262864330.289991259575 1 60356.613455269 2024-02-16T14:43:22.535297+00:00 19994330.290206149220 27870000.000020906329 262864330.290223360062 1 60356.613466822 2024-02-16T14:43:23.533408+00:00 19994330.290082968771 27870000.000005692244 262864330.290084958076 1 60356.613478315 2024-02-16T14:43:24.526431+00:00 19994330.290040716529 27869999.999993354082 262864330.290030360222 1 60356.613489893 2024-02-16T14:43:25.526785+00:00 19994330.290005791932 27869999.999965209514 262864330.289967328310 1 60356.613501460 2024-02-16T14:43:26.526133+00:00 19994330.289781808853 27870000.000024918467 262864330.289803028107 1 60356.613513197 2024-02-16T14:43:27.540250+00:00 19994330.290204029530 27869999.999997172505 262864330.290197491646 1 60356.613524663 2024-02-16T14:43:28.530915+00:00 19994330.290061939508 27869999.999995380640 262864330.290053635836 1 60356.613536266 2024-02-16T14:43:29.533361+00:00 19994330.289959691465 27869999.999961897731 262864330.289917916059 1 60356.613547901 2024-02-16T14:43:30.538671+00:00 19994330.290023174137 27869999.999997980893 262864330.290017455816 1 60356.613559412 2024-02-16T14:43:31.533177+00:00 19994330.289926499128 27869999.999976888299 262864330.289899677038 1 60356.613571003 2024-02-16T14:43:32.534669+00:00 19994330.290037460625 27870000.000030521303 262864330.290064275265 1 60356.613582712 2024-02-16T14:43:33.546324+00:00 19994330.289931956679 27870000.000037755817 262864330.289966017008 1 60356.613594090 2024-02-16T14:43:34.529392+00:00 19994330.289901062846 27869999.999941710383 262864330.289839088917 1 60356.613605719 2024-02-16T14:43:35.534143+00:00 19994330.290241271257 27869999.999953150749 262864330.290190726519 1 60356.613617321 2024-02-16T14:43:36.536561+00:00 19994330.290102813393 27869999.999972026795 262864330.290071129799 1 60356.613628879 2024-02-16T14:43:37.535178+00:00 19994330.289898317307 27870000.000018086284 262864330.289912700653 1 60356.613640340 2024-02-16T14:43:38.525356+00:00 19994330.289934560657 27870000.000002298504 262864330.289933145046 1 60356.613651899 2024-02-16T14:43:39.524034+00:00 19994330.289879176766 27870000.000010967255 262864330.289886444807 1 60356.613663524 2024-02-16T14:43:40.528501+00:00 19994330.290028013289 27869999.999996442348 262864330.290020763874 1 60356.613675181 2024-02-16T14:43:41.535652+00:00 19994330.290079671890 27870000.000014416873 262864330.290090411901 1 60356.613686698 2024-02-16T14:43:42.530760+00:00 19994330.289955440909 27869999.999993283302 262864330.289945036173 1 60356.613698246 2024-02-16T14:43:43.528477+00:00 19994330.289930399507 27870000.000031940639 262864330.289958655834 1 60356.613709815 2024-02-16T14:43:44.528017+00:00 19994330.290019102395 27870000.000017810613 262864330.290033221245 1 60356.613721500 2024-02-16T14:43:45.537604+00:00 19994330.290233004838 27870000.000003576279 262864330.290232896805 1 60356.613732995 2024-02-16T14:43:46.530803+00:00 19994330.289888292551 27870000.000006724149 262864330.289891332388 1 60356.613744604 2024-02-16T14:43:47.533778+00:00 19994330.289754938334 27870000.000012345612 262864330.289763569832 1 60356.613756096 2024-02-16T14:43:48.526677+00:00 19994330.290110331029 27869999.999979566783 262864330.290086179972 1 60356.613767694 2024-02-16T14:43:49.528790+00:00 19994330.289767313749 27869999.999968323857 262864330.289731949568 1 60356.613779308 2024-02-16T14:43:50.532186+00:00 19994330.290260627866 27869999.999973911792 262864330.290230870247 1 60356.613791021 2024-02-16T14:43:51.544204+00:00 19994330.290011059493 27870000.000004488975 262864330.290011852980 1 60356.613802407 2024-02-16T14:43:52.527971+00:00 19994330.289908058941 27869999.999989416450 262864330.289893776178 1 60356.613814089 2024-02-16T14:43:53.537244+00:00 19994330.289980929345 27869999.999993573874 262864330.289970785379 1 60356.613825488 2024-02-16T14:43:54.522183+00:00 19994330.290089972317 27870000.000015389174 262864330.290101647377 1 60356.613837119 2024-02-16T14:43:55.527090+00:00 19994330.289886493236 27870000.000032335520 262864330.289915144444 1 60356.613848677 2024-02-16T14:43:56.525666+00:00 19994330.290015697479 27870000.000024400651 262864330.290036410093 1 60356.613860307 2024-02-16T14:43:57.530557+00:00 19994330.290033280849 27869999.999998580664 262864330.290028154850 1 60356.613871954 2024-02-16T14:43:58.536865+00:00 19994330.289973381907 27870000.000011168420 262864330.289980858564 1 60356.613883361 2024-02-16T14:43:59.522397+00:00 19994330.289924375713 27870000.000008657575 262864330.289929330349 1 60356.613895057 2024-02-16T14:44:00.532906+00:00 19994330.290204122663 27870000.000012520701 262864330.290212929249 1 60356.613906665 2024-02-16T14:44:01.535843+00:00 19994330.290169518441 27869999.999995514750 262864330.290161341429 1 60356.613918185 2024-02-16T14:44:02.531211+00:00 19994330.289938066155 27869999.999977599829 262864330.289911955595 1 60356.613929831 2024-02-16T14:44:03.537422+00:00 19994330.289979830384 27869999.999994266778 262864330.289970397949 1 60356.613941254 2024-02-16T14:44:04.524353+00:00 19994330.289939377457 27869999.999971974641 262864330.289907664061 1 60356.613952854 2024-02-16T14:44:05.526559+00:00 19994330.290139622986 27870000.000006083399 262864330.290141999722 1 60356.613964502 2024-02-16T14:44:06.532985+00:00 19994330.290119357407 27870000.000021856278 262864330.290137499571 1 60356.613976016 2024-02-16T14:44:07.527751+00:00 19994330.289829801768 27870000.000023052096 262864330.289849162102 1 60356.613987625 2024-02-16T14:44:08.530801+00:00 19994330.290201365948 27869999.999991975725 262864330.290189653635 1 60356.613999202 2024-02-16T14:44:09.531092+00:00 19994330.290213000029 27869999.999991230667 262864330.290200531483 1 60356.614010760 2024-02-16T14:44:10.529632+00:00 19994330.289770454168 27870000.000005625188 262864330.289772391319 1 60356.614022349 2024-02-16T14:44:11.530948+00:00 19994330.289920460433 27869999.999972432852 262864330.289889186621 1 60356.614033888 2024-02-16T14:44:12.527885+00:00 19994330.289646599442 27870000.000014487654 262864330.289657384157 1 60356.614045414 2024-02-16T14:44:13.523761+00:00 19994330.290163788944 27870000.000034559518 262864330.290194660425 1 60356.614056964 2024-02-16T14:44:14.521704+00:00 19994330.290057413280 27870000.000065919012 262864330.290119647980 1 60356.614068594 2024-02-16T14:44:15.526558+00:00 19994330.290075212717 27869999.999983686954 262864330.290055215359 1 60356.614080179 2024-02-16T14:44:16.527416+00:00 19994330.289926234633 27870000.000001173466 262864330.289923697710 1 60356.614091680 2024-02-16T14:44:17.521193+00:00 19994330.290300447494 27870000.000006675720 262864330.290303438902 1 60356.614103356 2024-02-16T14:44:18.529952+00:00 19994330.290033608675 27870000.000022016466 262864330.290051937103 1 60356.614114885 2024-02-16T14:44:19.526053+00:00 19994330.290211804211 27870000.000023800880 262864330.290231913328 1 60356.614126500 2024-02-16T14:44:20.529588+00:00 19994330.289869349450 27869999.999954342842 262864330.289819985628 1 60356.614138064 2024-02-16T14:44:21.528700+00:00 19994330.289707150310 27869999.999966155738 262864330.289669603109 1 60356.614149916 2024-02-16T14:44:22.552687+00:00 19994330.290088918060 27870000.000000964850 262864330.290086179972 1 60356.614161140 2024-02-16T14:44:23.522485+00:00 19994330.289949040860 27869999.999970104545 262864330.289915442467 1 60356.614172813 2024-02-16T14:44:24.530990+00:00 19994330.290047366172 27870000.000014711171 262864330.290058404207 1 60356.614184328 2024-02-16T14:44:25.525928+00:00 19994330.289668451995 27869999.999993748963 262864330.289658486843 1 60356.614195886 2024-02-16T14:44:26.524504+00:00 19994330.290113415569 27870000.000022176653 262864330.290131896734 1 60356.614207654 2024-02-16T14:44:27.541295+00:00 19994330.290130298585 27870000.000034239143 262864330.290160834789 1 60356.614219064 2024-02-16T14:44:28.527108+00:00 19994330.290164329112 27869999.999976936728 262864330.290137559175 1 60356.614230637 2024-02-16T14:44:29.527023+00:00 19994330.289962854236 27870000.000045947731 262864330.290005117655 1 60356.614242177 2024-02-16T14:44:30.524103+00:00 19994330.289889641106 27869999.999971203506 262864330.289857149124 1 60356.614253775 2024-02-16T14:44:31.526189+00:00 19994330.289976511151 27870000.000034801662 262864330.290007621050 1 60356.614265312 2024-02-16T14:44:32.523015+00:00 19994330.290177114308 27869999.999981734902 262864330.290155142546 1 60356.614276877 2024-02-16T14:44:33.522132+00:00 19994330.289750915021 27870000.000010743737 262864330.289757937193 1 60356.614288456 2024-02-16T14:44:34.522612+00:00 19994330.290081117302 27870000.000013582408 262864330.290091007948 1 60356.614300027 2024-02-16T14:44:35.522383+00:00 19994330.289957344532 27870000.000011332333 262864330.289964973927 1 60356.614311599 2024-02-16T14:44:36.522127+00:00 19994330.289785642177 27870000.000009290874 262864330.289791256189 1 60356.614323229 2024-02-16T14:44:37.526986+00:00 19994330.290007788688 27870000.000029154122 262864330.290033251047 1 60356.614334733 2024-02-16T14:44:38.520943+00:00 19994330.289979573339 27870000.000025171787 262864330.290001064539 1 60356.614346298 2024-02-16T14:44:39.520161+00:00 19994330.289847671986 27869999.999991416931 262864330.289835393429 1 60356.614357886 2024-02-16T14:44:40.521383+00:00 19994330.290128264576 27869999.999992866069 262864330.290117442608 1 60356.614369478 2024-02-16T14:44:41.522871+00:00 19994330.289832469076 27869999.999988749623 262864330.289817512035 1 60356.614381210 2024-02-16T14:44:42.536515+00:00 19994330.290005642921 27869999.999963421375 262864330.289965391159 1 60356.614392658 2024-02-16T14:44:43.525634+00:00 19994330.290058672428 27869999.999989889562 262864330.290044873953 1 60356.614404219 2024-02-16T14:44:44.524500+00:00 19994330.289899773896 27869999.999979279935 262864330.289875358343 1 60356.614415755 2024-02-16T14:44:45.521267+00:00 19994330.290078390390 27869999.999952625483 262864330.290027320385 1 60356.614427368 2024-02-16T14:44:46.524617+00:00 19994330.290118686855 27869999.999997090548 262864330.290112078190 1 60356.614438957 2024-02-16T14:44:47.525874+00:00 19994330.289871297777 27869999.999957408756 262864330.289825022221 1 60356.614450496 2024-02-16T14:44:48.522867+00:00 19994330.289957989007 27870000.000004298985 262864330.289958596230 1 60356.614462113 2024-02-16T14:44:49.526583+00:00 19994330.289905924350 27870000.000004362315 262864330.289906591177 1 60356.614473626 2024-02-16T14:44:50.521250+00:00 19994330.289831552655 27870000.000020015985 262864330.289847880602 1 60356.614485415 2024-02-16T14:44:51.539810+00:00 19994330.290089115500 27870000.000047449023 262864330.290132880211 1 60356.614496916 2024-02-16T14:44:52.533516+00:00 19994330.290083095431 27869999.999920491129 262864330.289999902248 1 60356.614508385 2024-02-16T14:44:53.524427+00:00 19994330.289984814823 27869999.999912478030 262864330.289893597364 1 60356.614519962 2024-02-16T14:44:54.524751+00:00 19994330.289972428232 27869999.999926902354 262864330.289895623922 1 60356.614531527 2024-02-16T14:44:55.523952+00:00 19994330.289906658232 27869999.999989438802 262864330.289892405272 1 60356.614543161 2024-02-16T14:44:56.529114+00:00 19994330.290186986327 27869999.999978650361 262864330.290161967278 1 60356.614554727 2024-02-16T14:44:57.528448+00:00 19994330.289922811091 27869999.999991521239 262864330.289910644293 1 60356.614566266 2024-02-16T14:44:58.525384+00:00 19994330.289956301451 27870000.000003289431 262864330.289955884218 1 60356.614577907 2024-02-16T14:44:59.531163+00:00 19994330.290030207485 27870000.000003643334 262864330.290030151606 1 60356.614589495 2024-02-16T14:45:00.532370+00:00 19994330.290004063398 27870000.000046174973 262864330.290046542883 1 60356.614601212 2024-02-16T14:45:01.544661+00:00 19994330.289779607207 27870000.000012703240 262864330.289788603783 1 60356.614612639 2024-02-16T14:45:02.532010+00:00 19994330.290219590068 27870000.000012721866 262864330.290228605270 1 60356.614624152 2024-02-16T14:45:03.526714+00:00 19994330.290032718331 27869999.999994289130 262864330.290023297071 1 60356.614635773 2024-02-16T14:45:04.530806+00:00 19994330.289955183864 27870000.000002708286 262864330.289954185486 1 60356.614647342 2024-02-16T14:45:05.530383+00:00 19994330.289993967861 27870000.000005733222 262864330.289995998144 1 60356.614658885 2024-02-16T14:45:06.527689+00:00 19994330.289970088750 27869999.999977279454 262864330.289943695068 1 60356.614670499 2024-02-16T14:45:07.531147+00:00 19994330.289916072041 27869999.999997209758 262864330.289909571409 1 60356.614682054 2024-02-16T14:45:08.529446+00:00 19994330.290026824921 27869999.999986562878 262864330.290009677410 1 60356.614693537 2024-02-16T14:45:09.521630+00:00 19994330.290058005601 27869999.999979510903 262864330.290033817291 1 60356.614705179 2024-02-16T14:45:10.527476+00:00 19994330.290123619139 27870000.000031098723 262864330.290151029825 1 60356.614716783 2024-02-16T14:45:11.530076+00:00 19994330.289837095886 27869999.999937530607 262864330.289770931005 1 60356.614728356 2024-02-16T14:45:12.529954+00:00 19994330.290031626821 27869999.999992117286 262864330.290020048618 1 60356.614739892 2024-02-16T14:45:13.526649+00:00 19994330.290134683251 27869999.999998483807 262864330.290129482746 1 60356.614751439 2024-02-16T14:45:14.524303+00:00 19994330.290067132562 27870000.000024966896 262864330.290088415146 1 60356.614763029 2024-02-16T14:45:15.525681+00:00 19994330.289948184043 27870000.000016711652 262864330.289961218834 1 60356.614774584 2024-02-16T14:45:16.524020+00:00 19994330.289983939379 27869999.999983258545 262864330.289963483810 1 60356.614786112 2024-02-16T14:45:17.520045+00:00 19994330.289867836982 27869999.999935586005 262864330.289799749851 1 60356.614797769 2024-02-16T14:45:18.527254+00:00 19994330.290211439133 27870000.000014495105 262864330.290222227573 1 60356.614809280 2024-02-16T14:45:19.521807+00:00 19994330.289710767567 27869999.999948270619 262864330.289655327797 1 60356.614820938 2024-02-16T14:45:20.529029+00:00 19994330.290087565780 27870000.000067185611 262864330.290151059628 1 60356.614832454 2024-02-16T14:45:21.524074+00:00 19994330.290001839399 27870000.000026956201 262864330.290025085211 1 60356.614844078 2024-02-16T14:45:22.528315+00:00 19994330.290291029960 27870000.000049185008 262864330.290336519480 1 60356.614855598 2024-02-16T14:45:23.523693+00:00 19994330.289949685335 27870000.000004515052 262864330.289950519800 1 60356.614867161 2024-02-16T14:45:24.522688+00:00 19994330.290132511407 27869999.999974362552 262864330.290103197098 1 60356.614878745 2024-02-16T14:45:25.523558+00:00 19994330.290041536093 27869999.999956171960 262864330.289994001389 1 60356.614890383 2024-02-16T14:45:26.529086+00:00 19994330.289634581655 27869999.999958265573 262864330.289589166641 1 60356.614901951 2024-02-16T14:45:27.528550+00:00 19994330.290054816753 27869999.999998919666 262864330.290050059557 1 60356.614913533 2024-02-16T14:45:28.529288+00:00 19994330.289941187948 27869999.999991022050 262864330.289928525686 1 60356.614925033 2024-02-16T14:45:29.522878+00:00 19994330.289909400046 27870000.000031922013 262864330.289937615395 1 60356.614936643 2024-02-16T14:45:30.525962+00:00 19994330.290242981166 27870000.000048503280 262864330.290287792683 1 60356.614948166 2024-02-16T14:45:31.521531+00:00 19994330.289838962257 27870000.000019047409 262864330.289854317904 1 60356.614959809 2024-02-16T14:45:32.527467+00:00 19994330.289907407016 27870000.000012468547 262864330.289916157722 1 60356.614971331 2024-02-16T14:45:33.523001+00:00 19994330.290119342506 27870000.000049635768 262864330.290165305138 1 60356.614982865 2024-02-16T14:45:34.519544+00:00 19994330.289895627648 27869999.999973148108 262864330.289865076542 1 60356.614994460 2024-02-16T14:45:35.521304+00:00 19994330.290092397481 27870000.000004336238 262864330.290093064308 1 60356.615006024 2024-02-16T14:45:36.520527+00:00 19994330.289866305888 27869999.999948002398 262864330.289810597897 1 60356.615017626 2024-02-16T14:45:37.522852+00:00 19994330.289973922074 27869999.999921262264 262864330.289891481400 1 60356.615029180 2024-02-16T14:45:38.521191+00:00 19994330.290160488337 27870000.000003725290 262864330.290160506964 1 60356.615040776 2024-02-16T14:45:39.523074+00:00 19994330.290128171444 27869999.999983742833 262864330.290108203888 1 60356.615052448 2024-02-16T14:45:40.531504+00:00 19994330.289985805750 27869999.999973293394 262864330.289955407381 1 60356.615063930 2024-02-16T14:45:41.523545+00:00 19994330.290210038424 27870000.000043462962 262864330.290249794722 1 60356.615075866 2024-02-16T14:45:42.554814+00:00 19994330.289993595332 27869999.999991308898 262864330.289981186390 1 60356.615087049 2024-02-16T14:45:43.521003+00:00 19994330.290082883090 27870000.000032756478 262864330.290111929178 1 60356.615098612 2024-02-16T14:45:44.520089+00:00 19994330.290233958513 27870000.000019449741 262864330.290249735117 1 60356.615110235 2024-02-16T14:45:45.524305+00:00 19994330.289733987302 27870000.000018518418 262864330.289748787880 1 60356.615121766 2024-02-16T14:45:46.520573+00:00 19994330.290279220790 27869999.999986041337 262864330.290261566639 1 60356.615133376 2024-02-16T14:45:47.523681+00:00 19994330.289912365377 27869999.999989088625 262864330.289897769690 1 60356.615144935 2024-02-16T14:45:48.522409+00:00 19994330.289823681116 27869999.999996338040 262864330.289816319942 1 60356.615156538 2024-02-16T14:45:49.524854+00:00 19994330.290034960955 27869999.999969694763 262864330.290000945330 1 60356.615168093 2024-02-16T14:45:50.523255+00:00 19994330.289954602718 27869999.999919220805 262864330.289870142937 1 60356.615179649 2024-02-16T14:45:51.521673+00:00 19994330.289928823709 27870000.000007171184 262864330.289932310581 1 60356.615191270 2024-02-16T14:45:52.525721+00:00 19994330.289995972067 27870000.000034473836 262864330.290026754141 1 60356.615202855 2024-02-16T14:45:53.526647+00:00 19994330.290073070675 27869999.999992877245 262864330.290062248707 1 60356.615214381 2024-02-16T14:45:54.522539+00:00 19994330.289881207049 27869999.999994408339 262864330.289871901274 1 60356.615225957 2024-02-16T14:45:55.522643+00:00 19994330.290137089789 27869999.999992102385 262864330.290125489235 1 60356.615237530 2024-02-16T14:45:56.522597+00:00 19994330.290020667017 27870000.000013086945 262864330.290030062199 1 60356.615249099 2024-02-16T14:45:57.522117+00:00 19994330.289965089411 27869999.999986644834 262864330.289948046207 1 60356.615260748 2024-02-16T14:45:58.528668+00:00 19994330.289777904749 27869999.999941252172 262864330.289715468884 1 60356.615272230 2024-02-16T14:45:59.520715+00:00 19994330.290237382054 27869999.999976426363 262864330.290210127831 1 60356.615283807 2024-02-16T14:46:00.520899+00:00 19994330.289884746075 27869999.999975454062 262864330.289856493473 1 60356.615295894 2024-02-16T14:46:01.565250+00:00 19994330.290076244622 27870000.000001661479 262864330.290074229240 1 60356.615307013 2024-02-16T14:46:02.525871+00:00 19994330.289783537388 27869999.999963317066 262864330.289743155241 1 60356.615318583 2024-02-16T14:46:03.525614+00:00 19994330.290181752294 27870000.000025376678 262864330.290203452110 1 60356.615330197 2024-02-16T14:46:04.529017+00:00 19994330.290004413575 27869999.999996237457 262864330.289996951818 1 60356.615341830 2024-02-16T14:46:05.534094+00:00 19994330.290009927005 27870000.000035192817 262864330.290041416883 1 60356.615353328 2024-02-16T14:46:06.527501+00:00 19994330.289923012257 27869999.999998293817 262864330.289917618036 1 60356.615364914 2024-02-16T14:46:07.528609+00:00 19994330.289880748838 27870000.000000294298 262864330.289877355099 1 60356.615376582 2024-02-16T14:46:08.536723+00:00 19994330.289782326669 27869999.999974552542 262864330.289753168821 1 60356.615388107 2024-02-16T14:46:09.532486+00:00 19994330.290129367262 27869999.999991159886 262864330.290116816759 1 60356.615399618 2024-02-16T14:46:10.526974+00:00 19994330.289956934750 27869999.999980162829 262864330.289933383465 1 60356.615411279 2024-02-16T14:46:11.534499+00:00 19994330.290195811540 27869999.999943997711 262864330.290136128664 1 60356.615422783 2024-02-16T14:46:12.528433+00:00 19994330.289823602885 27869999.999983139336 262864330.289803028107 1 60356.615434384 2024-02-16T14:46:13.530790+00:00 19994330.290143337101 27869999.999960031360 262864330.290099680424 1 60356.615445913 2024-02-16T14:46:14.526848+00:00 19994330.290142174810 27869999.999966178089 262864330.290104657412 1 60356.615457533 2024-02-16T14:46:15.530895+00:00 19994330.290049858391 27870000.000032391399 262864330.290078550577 1 60356.615469115 2024-02-16T14:46:16.531563+00:00 19994330.290112823248 27870000.000012610108 262864330.290121734142 1 60356.615480709 2024-02-16T14:46:17.533269+00:00 19994330.290064532310 27870000.000014893711 262864330.290075749159 1 60356.615492238 2024-02-16T14:46:18.529326+00:00 19994330.289726752788 27870000.000036589801 262864330.289759665728 1 60356.615503798 2024-02-16T14:46:19.528150+00:00 19994330.290159560740 27870000.000044338405 262864330.290200203657 1 60356.615515358 2024-02-16T14:46:20.526895+00:00 19994330.290092751384 27870000.000037558377 262864330.290126621723 1 60356.615527019 2024-02-16T14:46:21.534467+00:00 19994330.289978694171 27870000.000018425286 262864330.289993405342 1 60356.615538515 2024-02-16T14:46:22.527693+00:00 19994330.289753198624 27869999.999989993870 262864330.289739489555 1 60356.615550080 2024-02-16T14:46:23.526911+00:00 19994330.290070086718 27870000.000026550144 262864330.290092945099 1 60356.615561684 2024-02-16T14:46:24.529505+00:00 19994330.290014456958 27869999.999975688756 262864330.289986431599 1 60356.615573382 2024-02-16T14:46:25.540207+00:00 19994330.290083471686 27869999.999976184219 262864330.290055960417 1 60356.615584831 2024-02-16T14:46:26.529422+00:00 19994330.290216241032 27870000.000035438687 262864330.290247976780 1 60356.615596363 2024-02-16T14:46:27.525815+00:00 19994330.289783764631 27870000.000020608306 262864330.289800703526 1 60356.615608001 2024-02-16T14:46:28.531245+00:00 19994330.289904855192 27870000.000004563481 262864330.289905726910 1 60356.615619470 2024-02-16T14:46:29.522214+00:00 19994330.290060240775 27869999.999968785793 262864330.290025353432 1 60356.615631045 2024-02-16T14:46:30.522305+00:00 19994330.290181905031 27870000.000011973083 262864330.290190190077 1 60356.615642691 2024-02-16T14:46:31.528500+00:00 19994330.289830490947 27869999.999984525144 262864330.289811313152 1 60356.615654272 2024-02-16T14:46:32.529121+00:00 19994330.289909806103 27869999.999964952469 262864330.289871066809 1 60356.615665828 2024-02-16T14:46:33.527578+00:00 19994330.290092937648 27869999.999989245087 262864330.290078490973 1 60356.615677339 2024-02-16T14:46:34.522140+00:00 19994330.290287327021 27870000.000018365681 262864330.290301978588 1 60356.615688927 2024-02-16T14:46:35.523334+00:00 19994330.289923544973 27870000.000022985041 262864330.289942830801 1 60356.615700582 2024-02-16T14:46:36.530284+00:00 19994330.289939120412 27869999.999982513487 262864330.289917945862 1 60356.615712097 2024-02-16T14:46:37.525158+00:00 19994330.290092099458 27869999.999955210835 262864330.290043622255 1 60356.615723665 2024-02-16T14:46:38.524627+00:00 19994330.289924815297 27870000.000038273633 262864330.289959371090 1 60356.615735287 2024-02-16T14:46:39.528825+00:00 19994330.289973169565 27869999.999990649521 262864330.289960116148 1 60356.615747034 2024-02-16T14:46:40.543681+00:00 19994330.290022794157 27870000.000007916242 262864330.290027022362 1 60356.615758429 2024-02-16T14:46:41.528260+00:00 19994330.289904858917 27869999.999983247370 262864330.289884418249 1 60356.615769916 2024-02-16T14:46:42.520775+00:00 19994330.289906114340 27869999.999993737787 262864330.289896160364 1 60356.615781602 2024-02-16T14:46:43.530361+00:00 19994330.290133237839 27870000.000038255006 262864330.290167808533 1 60356.615793103 2024-02-16T14:46:44.524116+00:00 19994330.289951615036 27870000.000057447702 262864330.290005385876 1 60356.615804668 2024-02-16T14:46:45.523295+00:00 19994330.290147539228 27870000.000025697052 262864330.290169537067 1 60356.615816256 2024-02-16T14:46:46.524498+00:00 19994330.289860021323 27869999.999964911491 262864330.289821237326 1 60356.615827828 2024-02-16T14:46:47.524324+00:00 19994330.289938937873 27870000.000005688518 262864330.289940923452 1 60356.615839473 2024-02-16T14:46:48.530509+00:00 19994330.290084235370 27870000.000057753175 262864330.290138304234 1 60356.615851027 2024-02-16T14:46:49.528745+00:00 19994330.289915189147 27870000.000005465001 262864330.289916932583 1 60356.615862574 2024-02-16T14:46:50.526419+00:00 19994330.290105178952 27869999.999983627349 262864330.290085136890 1 60356.615874141 2024-02-16T14:46:51.525819+00:00 19994330.289845526218 27870000.000057961792 262864330.289899796247 1 60356.615885833 2024-02-16T14:46:52.536012+00:00 19994330.290076050907 27869999.999987412244 262864330.290059775114 1 60356.615897289 2024-02-16T14:46:53.525763+00:00 19994330.289960425347 27869999.999976415187 262864330.289933145046 1 60356.615908837 2024-02-16T14:46:54.523552+00:00 19994330.289998233318 27869999.999977651983 262864330.289972186089 1 60356.615920367 2024-02-16T14:46:55.519688+00:00 19994330.289994843304 27869999.999995004386 262864330.289986133575 1 60356.615931964 2024-02-16T14:46:56.521644+00:00 19994330.289951428771 27870000.000047829002 262864330.289995551109 1 60356.615943572 2024-02-16T14:46:57.524641+00:00 19994330.290097225457 27870000.000008743256 262864330.290102273226 1 60356.615955133 2024-02-16T14:46:58.523483+00:00 19994330.289893098176 27869999.999972473830 262864330.289861857891 1 60356.615966725 2024-02-16T14:46:59.525064+00:00 19994330.290072347969 27869999.999986272305 262864330.290054917336 1 60356.615978291 2024-02-16T14:47:00.524322+00:00 19994330.290060676634 27869999.999953605235 262864330.290010571480 1 60356.615989966 2024-02-16T14:47:01.533064+00:00 19994330.289977941662 27869999.999965794384 262864330.289940029383 1 60356.616001496 2024-02-16T14:47:02.529255+00:00 19994330.289990428835 27869999.999984957278 262864330.289971679449 1 60356.616013019 2024-02-16T14:47:03.524842+00:00 19994330.289949018508 27869999.999956272542 262864330.289901614189 1 60356.616024623 2024-02-16T14:47:04.527436+00:00 19994330.290028162301 27869999.999983169138 262864330.290007621050 1 60356.616036138 2024-02-16T14:47:05.522366+00:00 19994330.289923965931 27869999.999960612506 262864330.289880871773 1 60356.616047742 2024-02-16T14:47:06.524901+00:00 19994330.290100313723 27870000.000007640570 262864330.290104240179 1 60356.616059300 2024-02-16T14:47:07.523553+00:00 19994330.289950519800 27869999.999958924949 262864330.289905756712 1 60356.616070875 2024-02-16T14:47:08.523588+00:00 19994330.289869379252 27870000.000024072826 262864330.289889752865 1 60356.616082450 2024-02-16T14:47:09.523677+00:00 19994330.290060825646 27870000.000016801059 262864330.290073931217 1 60356.616094059 2024-02-16T14:47:10.526688+00:00 19994330.289955481887 27870000.000005342066 262864330.289957106113 1 60356.616105624 2024-02-16T14:47:11.525874+00:00 19994330.289908554405 27869999.999983031303 262864330.289887905121 1 60356.616117201 2024-02-16T14:47:12.526136+00:00 19994330.290139906108 27869999.999974414706 262864330.290110647678 1 60356.616128721 2024-02-16T14:47:13.521540+00:00 19994330.289868105203 27870000.000013127923 262864330.289877533913 1 60356.616140312 2024-02-16T14:47:14.522899+00:00 19994330.290191747248 27869999.999981217086 262864330.290169268847 1 60356.616151920 2024-02-16T14:47:15.525892+00:00 19994330.290058776736 27870000.000021677464 262864330.290076732635 1 60356.616163459 2024-02-16T14:47:16.522831+00:00 19994330.290138613433 27869999.999965969473 262864330.290100872517 1 60356.616175043 2024-02-16T14:47:17.523762+00:00 19994330.289821930230 27870000.000032603741 262864330.289850831032 1 60356.616186661 2024-02-16T14:47:18.527463+00:00 19994330.289964001626 27870000.000028166920 262864330.289988458157 1 60356.616198188 2024-02-16T14:47:19.523416+00:00 19994330.290325198323 27870000.000089343637 262864330.290410846472 1 60356.616209790 2024-02-16T14:47:20.525816+00:00 19994330.289939668030 27869999.999980617315 262864330.289916604757 1 60356.616221335 2024-02-16T14:47:21.523325+00:00 19994330.290053986013 27870000.000051751733 262864330.290102034807 1 60356.616232983 2024-02-16T14:47:22.529704+00:00 19994330.289753653109 27870000.000038839877 262864330.289788782597 1 60356.616244463 2024-02-16T14:47:23.521644+00:00 19994330.290137264878 27869999.999990969896 262864330.290124535561 1 60356.616256038 2024-02-16T14:47:24.521647+00:00 19994330.290275510401 27870000.000000175089 262864330.290271997452 1 60356.616267676 2024-02-16T14:47:25.527189+00:00 19994330.289868567139 27869999.999946080148 262864330.289810955524 1 60356.616279191 2024-02-16T14:47:26.522142+00:00 19994330.289946600795 27869999.999963842332 262864330.289906740189 1 60356.616290770 2024-02-16T14:47:27.522541+00:00 19994330.290131155401 27869999.999990459532 262864330.290117919445 1 60356.616302352 2024-02-16T14:47:28.523237+00:00 19994330.290083084255 27869999.999986939132 262864330.290066331625 1 60356.616313913 2024-02-16T14:47:29.522087+00:00 19994330.290086150169 27870000.000031199306 262864330.290113657713 1 60356.616325488 2024-02-16T14:47:30.522148+00:00 19994330.290110569447 27870000.000026457012 262864330.290133327246 1 60356.616337079 2024-02-16T14:47:31.523589+00:00 19994330.289847850800 27870000.000005241483 262864330.289849400520 1 60356.616348646 2024-02-16T14:47:32.523032+00:00 19994330.290164273232 27870000.000006176531 262864330.290166735649 1 60356.616360247 2024-02-16T14:47:33.525332+00:00 19994330.289818979800 27870000.000011250377 262864330.289826542139 1 60356.616371783 2024-02-16T14:47:34.522076+00:00 19994330.289978124201 27870000.000028051436 262864330.290002465248 1 60356.616383375 2024-02-16T14:47:35.523574+00:00 19994330.289906181395 27870000.000035751611 262864330.289938241243 1 60356.616394955 2024-02-16T14:47:36.524117+00:00 19994330.290123473853 27870000.000016514212 262864330.290136277676 1 60356.616406528 2024-02-16T14:47:37.524001+00:00 19994330.289980605245 27869999.999979894608 262864330.289956808090 1 60356.616418094 2024-02-16T14:47:38.523302+00:00 19994330.289927899837 27870000.000002764165 262864330.289926975965 1 60356.616429755 2024-02-16T14:47:39.530791+00:00 19994330.290048565716 27869999.999973092228 262864330.290017962456 1 60356.616441266 2024-02-16T14:47:40.525390+00:00 19994330.290006164461 27870000.000004712492 262864330.290007174015 1 60356.616452852 2024-02-16T14:47:41.526444+00:00 19994330.290055729449 27870000.000021524727 262864330.290073543787 1 60356.616464377 2024-02-16T14:47:42.522176+00:00 19994330.290196541697 27870000.000009156764 262864330.290201991796 1 60356.616476011 2024-02-16T14:47:43.527294+00:00 19994330.290101505816 27870000.000014822930 262864330.290112614632 1 60356.616487537 2024-02-16T14:47:44.523212+00:00 19994330.289955928922 27870000.000047083944 262864330.289999306202 1 60356.616499166 2024-02-16T14:47:45.527996+00:00 19994330.289959102869 27870000.000003620982 262864330.289959043264 1 60356.616510687 2024-02-16T14:47:46.523354+00:00 19994330.289909396321 27869999.999969694763 262864330.289875388145 1 60356.616522315 2024-02-16T14:47:47.528012+00:00 19994330.289886295795 27869999.999979946762 262864330.289862543344 1 60356.616533867 2024-02-16T14:47:48.526064+00:00 19994330.290042709559 27869999.999993748963 262864330.290032744408 1 60356.616545410 2024-02-16T14:47:49.523458+00:00 19994330.289994630963 27869999.999965138733 262864330.289956063032 1 60356.616556987 2024-02-16T14:47:50.523694+00:00 19994330.290184356272 27869999.999986901879 262864330.290167540312 1 60356.616568561 2024-02-16T14:47:51.523631+00:00 19994330.289842180908 27869999.999957155436 262864330.289795637131 1 60356.616580142 2024-02-16T14:47:52.524277+00:00 19994330.290108636022 27870000.000004094094 262864330.290109038353 1 60356.616591682 2024-02-16T14:47:53.521344+00:00 19994330.289938669652 27870000.000011678785 262864330.289946645498 1 60356.616603259 2024-02-16T14:47:54.521551+00:00 19994330.290064428002 27870000.000043720007 262864330.290104448795 1 60356.616614849 2024-02-16T14:47:55.522984+00:00 19994330.290104489774 27870000.000018078834 262864330.290118873119 1 60356.616626428 2024-02-16T14:47:56.523348+00:00 19994330.289984397590 27870000.000007435679 262864330.289988160133 1 60356.616638022 2024-02-16T14:47:57.525098+00:00 19994330.289886385202 27869999.999991033226 262864330.289873719215 1 60356.616649573 2024-02-16T14:47:58.523100+00:00 19994330.290163416415 27870000.000007409602 262864330.290167152882 1 60356.616661138 2024-02-16T14:47:59.522352+00:00 19994330.289841007441 27869999.999946612865 262864330.289783924818 1 60356.616672711 2024-02-16T14:48:00.522266+00:00 19994330.290194716305 27870000.000027533621 262864330.290218561888 1 60356.616684305 2024-02-16T14:48:01.523895+00:00 19994330.290008764714 27869999.999995611608 262864330.290000677109 1 60356.616695931 2024-02-16T14:48:02.528463+00:00 19994330.290044147521 27869999.999917551875 262864330.289958029985 1 60356.616707453 2024-02-16T14:48:03.523882+00:00 19994330.289985220879 27869999.999992981553 262864330.289974480867 1 60356.616719079 2024-02-16T14:48:04.528462+00:00 19994330.290070544928 27870000.000021815300 262864330.290088653564 1 60356.616730654 2024-02-16T14:48:05.528476+00:00 19994330.289837509394 27870000.000038608909 262864330.289872437716 1 60356.616742164 2024-02-16T14:48:06.522950+00:00 19994330.290170252323 27870000.000024616718 262864330.290191173553 1 60356.616753769 2024-02-16T14:48:07.525611+00:00 19994330.289856363088 27870000.000018194318 262864330.289870858192 1 60356.616765371 2024-02-16T14:48:08.528053+00:00 19994330.290120169520 27870000.000017099082 262864330.290133595467 1 60356.616776961 2024-02-16T14:48:09.529425+00:00 19994330.290008306503 27869999.999981120229 262864330.289985716343 1 60356.616788517 2024-02-16T14:48:10.527827+00:00 19994330.290023609996 27870000.000030796975 262864330.290050685406 1 60356.616800184 2024-02-16T14:48:11.535907+00:00 19994330.289774782956 27869999.999985806644 262864330.289756894112 1 60356.616811778 2024-02-16T14:48:12.537662+00:00 19994330.290110990405 27869999.999980188906 262864330.290087461472 1 60356.616823197 2024-02-16T14:48:13.524226+00:00 19994330.289969716221 27869999.999998800457 262864330.289964824915 1 60356.616834767 2024-02-16T14:48:14.523859+00:00 19994330.289977520704 27869999.999980684370 262864330.289954513311 1 60356.616846336 2024-02-16T14:48:15.523397+00:00 19994330.289704814553 27870000.000026308000 262864330.289727449417 1 60356.616858034 2024-02-16T14:48:16.534159+00:00 19994330.290308516473 27870000.000036690384 262864330.290341496468 1 60356.616869492 2024-02-16T14:48:17.524086+00:00 19994330.290010355413 27870000.000019550323 262864330.290026217699 1 60356.616881329 2024-02-16T14:48:18.546846+00:00 19994330.290044877678 27870000.000033579767 262864330.290074765682 1 60356.616892776 2024-02-16T14:48:19.535910+00:00 19994330.289921127260 27869999.999970924109 262864330.289888352156 1 60356.616904196 2024-02-16T14:48:20.522540+00:00 19994330.289905987680 27870000.000003173947 262864330.289905458689 1 60356.616915817 2024-02-16T14:48:21.526613+00:00 19994330.290029563010 27869999.999998468906 262864330.290024340153 1 60356.616927330 2024-02-16T14:48:22.521347+00:00 19994330.289990238845 27869999.999989461154 262864330.289976000786 1 60356.616939164 2024-02-16T14:48:23.543749+00:00 19994330.289993245155 27869999.999994821846 262864330.289984375238 1 60356.616950519 2024-02-16T14:48:24.524863+00:00 19994330.290097754449 27870000.000014975667 262864330.290109008551 1 60356.616962100 2024-02-16T14:48:25.525469+00:00 19994330.290116082877 27870000.000012982637 262864330.290125370026 1 60356.616973642 2024-02-16T14:48:26.522711+00:00 19994330.290119722486 27870000.000048607588 262864330.290164649487 1 60356.616985299 2024-02-16T14:48:27.529852+00:00 19994330.289894454181 27870000.000020503998 262864330.289911270142 1 60356.616996792 2024-02-16T14:48:28.522818+00:00 19994330.290000028908 27869999.999983150512 262864330.289979487658 1 60356.617008389 2024-02-16T14:48:29.524847+00:00 19994330.289732545614 27870000.000024918467 262864330.289753764868 1 60356.617019967 2024-02-16T14:48:30.525151+00:00 19994330.290170013905 27869999.999993007630 262864330.290159314871 1 60356.617031569 2024-02-16T14:48:31.527569+00:00 19994330.290100429207 27870000.000059433281 262864330.290156155825 1 60356.617043091 2024-02-16T14:48:32.523029+00:00 19994330.290078066289 27869999.999964822084 262864330.290039211512 1 60356.617054717 2024-02-16T14:48:33.527499+00:00 19994330.289976686239 27870000.000000864267 262864330.289973855019 1 60356.617066286 2024-02-16T14:48:34.527108+00:00 19994330.289965488017 27869999.999989051372 262864330.289950847626 1 60356.617077962 2024-02-16T14:48:35.535907+00:00 19994330.289814122021 27870000.000020962209 262864330.289831370115 1 60356.617089468 2024-02-16T14:48:36.530023+00:00 19994330.290106758475 27870000.000041510910 262864330.290144562721 1 60356.617100986 2024-02-16T14:48:37.525176+00:00 19994330.290081322193 27870000.000040814281 262864330.290118455887 1 60356.617112758 2024-02-16T14:48:38.542306+00:00 19994330.289842430502 27870000.000054266304 262864330.289893001318 1 60356.617124137 2024-02-16T14:48:39.525384+00:00 19994330.289861813188 27870000.000012695789 262864330.289870798588 1 60356.617135719 2024-02-16T14:48:40.526139+00:00 19994330.290306251496 27870000.000040907413 262864330.290343463421 1 60356.617147348 2024-02-16T14:48:41.530905+00:00 19994330.289733268321 27870000.000000271946 262864330.289729833603 1 60356.617158907 2024-02-16T14:48:42.529572+00:00 19994330.289944168180 27870000.000032152981 262864330.289972633123 1 60356.617170435 2024-02-16T14:48:43.525587+00:00 19994330.290295340121 27869999.999960403889 262864330.290252029896 1 60356.617182055 2024-02-16T14:48:44.529612+00:00 19994330.290148396045 27869999.999948803335 262864330.290093511343 1 60356.617193561 2024-02-16T14:48:45.523642+00:00 19994330.290104087442 27869999.999981198460 262864330.290081590414 1 60356.617205139 2024-02-16T14:48:46.524034+00:00 19994330.289904057980 27870000.000003930181 262864330.289904296398 1 60356.617216720 2024-02-16T14:48:47.524614+00:00 19994330.289913255721 27870000.000022634864 262864330.289932221174 1 60356.617228307 2024-02-16T14:48:48.525711+00:00 19994330.289932422340 27870000.000016719103 262864330.289945453405 1 60356.617239919 2024-02-16T14:48:49.529007+00:00 19994330.290214478970 27870000.000049721450 262864330.290260493755 1 60356.617251439 2024-02-16T14:48:50.524299+00:00 19994330.290081877261 27869999.999980304390 262864330.290058493614 1 60356.617262997 2024-02-16T14:48:51.522901+00:00 19994330.289748929441 27869999.999981265515 262864330.289726495743 1 60356.617274555 2024-02-16T14:48:52.521538+00:00 19994330.290124364197 27870000.000002510846 262864330.290123164654 1 60356.617286153 2024-02-16T14:48:53.523621+00:00 19994330.290012620389 27869999.999982316047 262864330.289991259575 1 60356.617297709 2024-02-16T14:48:54.522106+00:00 19994330.290003925562 27870000.000007368624 262864330.290007591248 1 60356.617309293 2024-02-16T14:48:55.522890+00:00 19994330.289894413203 27869999.999945376068 262864330.289836078882 1 60356.617320878 2024-02-16T14:48:56.523883+00:00 19994330.289913777262 27870000.000002227724 262864330.289912313223 1 60356.617332442 2024-02-16T14:48:57.522949+00:00 19994330.290383026004 27870000.000007927418 262864330.290387272835 1 60356.617344028 2024-02-16T14:48:58.524067+00:00 19994330.289888072759 27870000.000002894551 262864330.289887279272 1 60356.617355650 2024-02-16T14:48:59.528204+00:00 19994330.289819408208 27870000.000009261072 262864330.289824992418 1 60356.617367165 2024-02-16T14:49:00.523067+00:00 19994330.290370259434 27870000.000026281923 262864330.290392845869 1 60356.617378799 2024-02-16T14:49:01.528205+00:00 19994330.290064610541 27870000.000042531639 262864330.290103435516 1 60356.617390410 2024-02-16T14:49:02.531426+00:00 19994330.289935398847 27869999.999965570867 262864330.289897292852 1 60356.617401988 2024-02-16T14:49:03.531773+00:00 19994330.290146704763 27870000.000002883375 262864330.290145903826 1 60356.617413581 2024-02-16T14:49:04.533386+00:00 19994330.290089201182 27869999.999958891422 262864330.290044397116 1 60356.617425115 2024-02-16T14:49:05.529908+00:00 19994330.290188953280 27869999.999966278672 262864330.290151536465 1 60356.617436622 2024-02-16T14:49:06.524121+00:00 19994330.290128082037 27869999.999984696507 262864330.290109068155 1 60356.617448238 2024-02-16T14:49:07.527772+00:00 19994330.289764486253 27869999.999988012016 262864330.289748817682 1 60356.617459826 2024-02-16T14:49:08.528939+00:00 19994330.290137965232 27870000.000021304935 262864330.290155589581 1 60356.617471351 2024-02-16T14:49:09.524743+00:00 19994330.289888583124 27870000.000026371330 262864330.289911270142 1 60356.617482994 2024-02-16T14:49:10.530688+00:00 19994330.289800960571 27870000.000026747584 262864330.289824038744 1 60356.617494516 2024-02-16T14:49:11.526134+00:00 19994330.290027938783 27870000.000056292862 262864330.290080547333 1 60356.617506069 2024-02-16T14:49:12.524350+00:00 19994330.290226582438 27870000.000036735088 262864330.290259629488 1 60356.617517690 2024-02-16T14:49:13.528393+00:00 19994330.289883434772 27869999.999976471066 262864330.289856195450 1 60356.617529205 2024-02-16T14:49:14.523266+00:00 19994330.290007855743 27869999.999980330467 262864330.289984494448 1 60356.617540774 2024-02-16T14:49:15.522902+00:00 19994330.289864990860 27869999.999959554523 262864330.289820849895 1 60356.617552376 2024-02-16T14:49:16.525282+00:00 19994330.289975732565 27869999.999993152916 262864330.289965182543 1 60356.617563943 2024-02-16T14:49:17.524687+00:00 19994330.290194272995 27869999.999934889376 262864330.290125459433 1 60356.617575541 2024-02-16T14:49:18.526749+00:00 19994330.289928104728 27870000.000041961670 262864330.289966374636 1 60356.617587073 2024-02-16T14:49:19.523142+00:00 19994330.289935480803 27870000.000033605844 262864330.289965391159 1 60356.617598639 2024-02-16T14:49:20.522387+00:00 19994330.290032826364 27870000.000004064292 262864330.290033191442 1 60356.617610245 2024-02-16T14:49:21.525135+00:00 19994330.289999127388 27870000.000013805926 262864330.290009230375 1 60356.617621768 2024-02-16T14:49:22.520801+00:00 19994330.290085095912 27870000.000023949891 262864330.290105372667 1 60356.617633357 2024-02-16T14:49:23.522024+00:00 19994330.290106240660 27870000.000035203993 262864330.290137737989 1 60356.617644948 2024-02-16T14:49:24.523539+00:00 19994330.290011648089 27870000.000020179898 262864330.290028125048 1 60356.617656529 2024-02-16T14:49:25.524104+00:00 19994330.290048886091 27869999.999970108271 262864330.290015310049 1 60356.617668119 2024-02-16T14:49:26.525467+00:00 19994330.289882298559 27869999.999992884696 262864330.289871484041 1 60356.617679651 2024-02-16T14:49:27.521848+00:00 19994330.290257863700 27870000.000026661903 262864330.290280848742 1 60356.617691265 2024-02-16T14:49:28.525335+00:00 19994330.289983138442 27869999.999990779907 262864330.289970219135 1 60356.617702891 2024-02-16T14:49:29.529743+00:00 19994330.289924006909 27870000.000034518540 262864330.289954811335 1 60356.617714390 2024-02-16T14:49:30.523269+00:00 19994330.290034674108 27870000.000009391457 262864330.290040373802 1 60356.617725988 2024-02-16T14:49:31.525338+00:00 19994330.290052115917 27870000.000019285828 262864330.290067702532 1 60356.617737584 2024-02-16T14:49:32.527275+00:00 19994330.289828471839 27870000.000017561018 262864330.289842337370 1 60356.617749104 2024-02-16T14:49:33.522590+00:00 19994330.290233161300 27869999.999972421676 262864330.290201902390 1 60356.617760707 2024-02-16T14:49:34.525110+00:00 19994330.290032740682 27870000.000024423003 262864330.290053486824 1 60356.617772277 2024-02-16T14:49:35.524690+00:00 19994330.289838489145 27870000.000023737550 262864330.289858520031 1 60356.617783863 2024-02-16T14:49:36.525773+00:00 19994330.289980269969 27869999.999971311539 262864330.289947867393 1 60356.617795424 2024-02-16T14:49:37.524646+00:00 19994330.290256924927 27869999.999988883734 262864330.290242105722 1 60356.617807034 2024-02-16T14:49:38.527748+00:00 19994330.289944317192 27869999.999978501350 262864330.289919137955 1 60356.617818578 2024-02-16T14:49:39.525104+00:00 19994330.289976347238 27870000.000022366643 262864330.289995014668 1 60356.617830140 2024-02-16T14:49:40.524077+00:00 19994330.290242236108 27870000.000050988048 262864330.290289521217 1 60356.617841703 2024-02-16T14:49:41.523141+00:00 19994330.289953120053 27870000.000000376254 262864330.289949804544 1 60356.617853282 2024-02-16T14:49:42.523525+00:00 19994330.290028464049 27869999.999989688396 262864330.290014445782 1 60356.617864850 2024-02-16T14:49:43.523027+00:00 19994330.290098715574 27870000.000013120472 262864330.290108144283 1 60356.617876449 2024-02-16T14:49:44.525158+00:00 19994330.289887517691 27869999.999988753349 262864330.289872586727 1 60356.617888002 2024-02-16T14:49:45.523379+00:00 19994330.289997439831 27869999.999951533973 262864330.289945274591 1 60356.617899602 2024-02-16T14:49:46.525632+00:00 19994330.289924103767 27869999.999980576336 262864330.289900988340 1 60356.617911160 2024-02-16T14:49:47.524266+00:00 19994330.290045853704 27870000.000009283423 262864330.290051460266 1 60356.617922765 2024-02-16T14:49:48.526880+00:00 19994330.290052399039 27869999.999965053052 262864330.290013730526 1 60356.617934293 2024-02-16T14:49:49.522918+00:00 19994330.289876505733 27869999.999998006970 262864330.289870798588 1 60356.617945903 2024-02-16T14:49:50.526022+00:00 19994330.289925158024 27869999.999996565282 262864330.289918035269 1 60356.617957478 2024-02-16T14:49:51.526115+00:00 19994330.290150389075 27870000.000035971403 262864330.290182650089 1 60356.617969021 2024-02-16T14:49:52.523390+00:00 19994330.290047008544 27869999.999992936850 262864330.290036261082 1 60356.617980606 2024-02-16T14:49:53.524396+00:00 19994330.289918206632 27870000.000038448721 262864330.289952963591 1 60356.617992246 2024-02-16T14:49:54.530066+00:00 19994330.290013317019 27870000.000050030649 262864330.290059655905 1 60356.618003758 2024-02-16T14:49:55.524660+00:00 19994330.290117591619 27870000.000016111881 262864330.290130019188 1 60356.618015309 2024-02-16T14:49:56.522706+00:00 19994330.289937686175 27869999.999964207411 262864330.289898186922 1 60356.618026891 2024-02-16T14:49:57.523369+00:00 19994330.290184985846 27869999.999993972480 262864330.290175259113 1 60356.618038528 2024-02-16T14:49:58.528845+00:00 19994330.289904981852 27870000.000016216189 262864330.289917498827 1 60356.618050050 2024-02-16T14:49:59.524328+00:00 19994330.290099207312 27869999.999991323799 262864330.290086835623 1 60356.618061658 2024-02-16T14:50:00.527282+00:00 19994330.290067795664 27869999.999982327223 262864330.290046423674 1 60356.618073225 2024-02-16T14:50:01.526641+00:00 19994330.289919059724 27869999.999998979270 262864330.289914339781 1 60356.618084985 2024-02-16T14:50:02.542700+00:00 19994330.290073025972 27870000.000016804785 262864330.290086150169 1 60356.618096479 2024-02-16T14:50:03.535821+00:00 19994330.289959099144 27870000.000032726675 262864330.289988130331 1 60356.618108063 2024-02-16T14:50:04.536616+00:00 19994330.289713162929 27870000.000005550683 262864330.289715021849 1 60356.618119686 2024-02-16T14:50:05.540894+00:00 19994330.290009904653 27869999.999994922429 262864330.290001153946 1 60356.618131212 2024-02-16T14:50:06.536746+00:00 19994330.290110915899 27870000.000028695911 262864330.290135920048 1 60356.618142743 2024-02-16T14:50:07.533007+00:00 19994330.290066599846 27869999.999972619116 262864330.290035516024 1 60356.618154409 2024-02-16T14:50:08.540928+00:00 19994330.289811566472 27869999.999929755926 262864330.289737641811 1 60356.618165928 2024-02-16T14:50:09.536220+00:00 19994330.289843801409 27869999.999935165048 262864330.289775252342 1 60356.618177449 2024-02-16T14:50:10.531607+00:00 19994330.290017735213 27869999.999998424202 262864330.290012449026 1 60356.618189064 2024-02-16T14:50:11.535131+00:00 19994330.290187817067 27869999.999955132604 262864330.290139228106 1 60356.618200616 2024-02-16T14:50:12.533172+00:00 19994330.289853774011 27870000.000043753535 262864330.289893835783 1 60356.618212154 2024-02-16T14:50:13.530102+00:00 19994330.289800398052 27870000.000011585653 262864330.289808303118 1 60356.618223773 2024-02-16T14:50:14.534031+00:00 19994330.290139652789 27870000.000041887164 262864330.290177851915 1 60356.618235365 2024-02-16T14:50:15.535583+00:00 19994330.289950445294 27869999.999980904162 262864330.289927661419 1 60356.618246916 2024-02-16T14:50:16.533511+00:00 19994330.289993159473 27870000.000073757023 262864330.290063232183 1 60356.618258426 2024-02-16T14:50:17.527964+00:00 19994330.290106892586 27869999.999976933002 262864330.290080130100 1 60356.618269986 2024-02-16T14:50:18.526737+00:00 19994330.289809167385 27870000.000010922551 262864330.289816379547 1 60356.618281578 2024-02-16T14:50:19.528367+00:00 19994330.290151122957 27869999.999973244965 262864330.290120661259 1 60356.618293148 2024-02-16T14:50:20.528045+00:00 19994330.290079094470 27870000.000026561320 262864330.290101945400 1 60356.618304713 2024-02-16T14:50:21.527175+00:00 19994330.289963591844 27869999.999979879707 262864330.289939790964 1 60356.618316322 2024-02-16T14:50:22.530168+00:00 19994330.289883662015 27869999.999989837408 262864330.289869815111 1 60356.618327866 2024-02-16T14:50:23.527634+00:00 19994330.289935726672 27869999.999947812408 262864330.289879858494 1 60356.618339466 2024-02-16T14:50:24.529862+00:00 19994330.289974272251 27869999.999903783202 262864330.289874374866 1 60356.618351035 2024-02-16T14:50:25.529425+00:00 19994330.289834033698 27870000.000110492110 262864330.289940834045 1 60356.618363132 2024-02-16T14:50:26.574590+00:00 19994330.289860468358 27870000.000135138631 262864330.289991885424 1 60356.618374125 2024-02-16T14:50:27.524405+00:00 19994330.289988093078 27870000.000006336719 262864330.289990752935 1 60356.618385760 2024-02-16T14:50:28.529658+00:00 19994330.290233936161 27869999.999913550913 262864330.290143787861 1 60356.618397386 2024-02-16T14:50:29.534156+00:00 19994330.289986360818 27869999.999976113439 262864330.289958775043 1 60356.618408936 2024-02-16T14:50:30.532088+00:00 19994330.290077142417 27869999.999970298260 262864330.290043741465 1 60356.618420438 2024-02-16T14:50:31.525841+00:00 19994330.290040537715 27869999.999898903072 262864330.289935767651 1 60356.618432414 2024-02-16T14:50:32.560573+00:00 19994330.289962615818 27869999.999941222370 262864330.289900153875 1 60356.618443682 2024-02-16T14:50:33.534155+00:00 19994330.290021292865 27870000.000220894814 262864330.290238499641 1 60356.618455243 2024-02-16T14:50:34.532969+00:00 19994330.290023580194 27869999.999937064946 262864330.289956927299 1 60356.618466746 2024-02-16T14:50:35.526841+00:00 19994330.290019646287 27870000.000022169203 262864330.290038108826 1 60356.618478409 2024-02-16T14:50:36.534542+00:00 19994330.290127910674 27869999.999971844256 262864330.290096044540 1 60356.618489918 2024-02-16T14:50:37.528930+00:00 19994330.289937671274 27869999.999920677394 262864330.289854645729 1 60356.618501505 2024-02-16T14:50:38.529999+00:00 19994330.289967220277 27870000.000046472996 262864330.290009975433 1 60356.618513049 2024-02-16T14:50:39.527416+00:00 19994330.290162608027 27870000.000141926110 262864330.290300846100 1 60356.618524575 2024-02-16T14:50:40.523304+00:00 19994330.290098410100 27869999.999802850187 262864330.289897561073 1 60356.618536143 2024-02-16T14:50:41.522720+00:00 19994330.290239106864 27869999.999917317182 262864330.290152728558 1 60356.618547806 2024-02-16T14:50:42.530432+00:00 19994330.289774119854 27869999.999956712127 262864330.289727151394 1 60356.618559356 2024-02-16T14:50:43.528367+00:00 19994330.290099810809 27870000.000044967979 262864330.290141075850 1 60356.618570875 2024-02-16T14:50:44.523585+00:00 19994330.290029861033 27869999.999982323498 262864330.290008485317 1 60356.618582467 2024-02-16T14:50:45.525142+00:00 19994330.289925925434 27870000.000007670373 262864330.289929896593 1 60356.618594063 2024-02-16T14:50:46.527050+00:00 19994330.290128741413 27870000.000003848225 262864330.290128886700 1 60356.618605625 2024-02-16T14:50:47.525967+00:00 19994330.289886638522 27870000.000026956201 262864330.289909899235 1 60356.618617294 2024-02-16T14:50:48.534214+00:00 19994330.289939686656 27870000.000040676445 262864330.289976656437 1 60356.618628792 2024-02-16T14:50:49.527647+00:00 19994330.290045943111 27869999.999977260828 262864330.290019512177 1 60356.618640328 2024-02-16T14:50:50.524374+00:00 19994330.290030445904 27869999.999983206391 262864330.290009945631 1 60356.618651893 2024-02-16T14:50:51.523560+00:00 19994330.289875105023 27869999.999977294356 262864330.289848685265 1 60356.618663514 2024-02-16T14:50:52.527559+00:00 19994330.290100928396 27869999.999989800155 262864330.290087044239 1 60356.618675149 2024-02-16T14:50:53.532868+00:00 19994330.289884269238 27870000.000026583672 262864330.289907157421 1 60356.618686663 2024-02-16T14:50:54.527702+00:00 19994330.289963897318 27869999.999950788915 262864330.289911001921 1 60356.618698202 2024-02-16T14:50:55.524630+00:00 19994330.290175706148 27870000.000007122755 262864330.290179133415 1 60356.618709789 2024-02-16T14:50:56.525743+00:00 19994330.290034510195 27870000.000011991709 262864330.290042787790 1 60356.618721356 2024-02-16T14:50:57.525151+00:00 19994330.289837017655 27870000.000003151596 262864330.289836466312 1 60356.618732954 2024-02-16T14:50:58.527279+00:00 19994330.290111068636 27869999.999942768365 262864330.290050148964 1 60356.618744500 2024-02-16T14:50:59.524770+00:00 19994330.289592098445 27870000.000032264739 262864330.289620667696 1 60356.618756132 2024-02-16T14:51:00.529802+00:00 19994330.290092300624 27870000.000004597008 262864330.290093183517 1 60356.618767619 2024-02-16T14:51:01.522255+00:00 19994330.290026254952 27870000.000043511391 262864330.290066063404 1 60356.618779234 2024-02-16T14:51:02.525764+00:00 19994330.289724562317 27870000.000031609088 262864330.289752483368 1 60356.618790813 2024-02-16T14:51:03.526273+00:00 19994330.290106691420 27870000.000005625188 262864330.290108621120 1 60356.618802365 2024-02-16T14:51:04.524383+00:00 19994330.290009777993 27869999.999965876341 262864330.289971947670 1 60356.618814110 2024-02-16T14:51:05.539080+00:00 19994330.290106143802 27870000.000042397529 262864330.290144860744 1 60356.618825547 2024-02-16T14:51:06.527305+00:00 19994330.290072191507 27869999.999965831637 262864330.290034353733 1 60356.618837076 2024-02-16T14:51:07.523358+00:00 19994330.290278628469 27869999.999931730330 262864330.290206670761 1 60356.618848667 2024-02-16T14:51:08.524859+00:00 19994330.289507616311 27869999.999937530607 262864330.289441466331 1 60356.618860291 2024-02-16T14:51:09.529184+00:00 19994330.290097597986 27869999.999931689352 262864330.290025591850 1 60356.618871798 2024-02-16T14:51:10.523340+00:00 19994330.290166657418 27870000.000005621463 262864330.290168583393 1 60356.618883380 2024-02-16T14:51:11.524005+00:00 19994330.290110703558 27870000.000031407923 262864330.290138423443 1 60356.618894986 2024-02-16T14:51:12.526811+00:00 19994330.290080592036 27870000.000001326203 262864330.290078222752 1 60356.618906523 2024-02-16T14:51:13.523592+00:00 19994330.289910156280 27870000.000030189753 262864330.289936661720 1 60356.618918090 2024-02-16T14:51:14.522985+00:00 19994330.289910335094 27870000.000022489578 262864330.289929151535 1 60356.618929749 2024-02-16T14:51:15.530301+00:00 19994330.290059242398 27870000.000016547740 262864330.290072083473 1 60356.618941284 2024-02-16T14:51:16.526959+00:00 19994330.289850834757 27870000.000004205853 262864330.289851337671 1 60356.618952828 2024-02-16T14:51:17.524275+00:00 19994330.289991639555 27869999.999981418252 262864330.289969354868 1 60356.618964417 2024-02-16T14:51:18.525641+00:00 19994330.290151853114 27869999.999945715070 262864330.290093868971 1 60356.618975994 2024-02-16T14:51:19.525896+00:00 19994330.289823204279 27870000.000001940876 262864330.289821445942 1 60356.618987518 2024-02-16T14:51:20.521608+00:00 19994330.290049515665 27869999.999994985759 262864330.290040820837 1 60356.618999123 2024-02-16T14:51:21.524179+00:00 19994330.290103867650 27870000.000031642616 262864330.290131807327 1 60356.619010755 2024-02-16T14:51:22.529271+00:00 19994330.289897948503 27869999.999982189387 262864330.289876431227 1 60356.619022278 2024-02-16T14:51:23.524809+00:00 19994330.289920963347 27870000.000036314130 262864330.289953559637 1 60356.619033874 2024-02-16T14:51:24.526671+00:00 19994330.289917603135 27869999.999975938350 262864330.289889872074 1 60356.619045426 2024-02-16T14:51:25.524782+00:00 19994330.290128577501 27869999.999966233969 262864330.290091127157 1 60356.619056969 2024-02-16T14:51:26.522152+00:00 19994330.290082369000 27869999.999991893768 262864330.290070563555 1 60356.619068604 2024-02-16T14:51:27.527419+00:00 19994330.289992161095 27870000.000005200505 262864330.289993643761 1 60356.619080142 2024-02-16T14:51:28.524238+00:00 19994330.289931934327 27869999.999932695180 262864330.289860934019 1 60356.619091735 2024-02-16T14:51:29.525910+00:00 19994330.289789609611 27869999.999931778759 262864330.289717704058 1 60356.619103286 2024-02-16T14:51:30.523918+00:00 19994330.290017135441 27870000.000022683293 262864330.290036112070 1 60356.619114874 2024-02-16T14:51:31.525120+00:00 19994330.290085434914 27870000.000076320022 262864330.290158063173 1 60356.619126497 2024-02-16T14:51:32.529328+00:00 19994330.289819896221 27870000.000014916062 262864330.289831101894 1 60356.619138060 2024-02-16T14:51:33.528399+00:00 19994330.290040489286 27870000.000073004514 262864330.290109813213 1 60356.619149564 2024-02-16T14:51:34.522296+00:00 19994330.290119852871 27869999.999992121011 262864330.290108293295 1 60356.619161146 2024-02-16T14:51:35.522995+00:00 19994330.290043722838 27870000.000133756548 262864330.290173768997 1 60356.619172715 2024-02-16T14:51:36.522533+00:00 19994330.289920408279 27869999.999915253371 262864330.289831966162 1 60356.619184308 2024-02-16T14:51:37.524168+00:00 19994330.289992120117 27869999.999979004264 262864330.289967447519 1 60356.619195890 2024-02-16T14:51:38.524866+00:00 19994330.289988756180 27870000.000032726675 262864330.290017783642 1 60356.619207455 2024-02-16T14:51:39.524103+00:00 19994330.290126811713 27870000.000007566065 262864330.290130674839 1 60356.619219049 2024-02-16T14:51:40.525877+00:00 19994330.289899203926 27869999.999976154417 262864330.289871662855 1 60356.619230642 2024-02-16T14:51:41.527511+00:00 19994330.289891745895 27870000.000004447997 262864330.289892494678 1 60356.619242170 2024-02-16T14:51:42.523474+00:00 19994330.290154099464 27869999.999997325242 262864330.290147721767 1 60356.619253738 2024-02-16T14:51:43.522936+00:00 19994330.290092922747 27869999.999996218830 262864330.290085434914 1 60356.619265308 2024-02-16T14:51:44.522636+00:00 19994330.290019478649 27870000.000018823892 262864330.290034621954 1 60356.619276887 2024-02-16T14:51:45.523050+00:00 19994330.290031753480 27869999.999986425042 262864330.290014475584 1 60356.619288481 2024-02-16T14:51:46.524720+00:00 19994330.289840411395 27870000.000002432615 262864330.289839148521 1 60356.619300145 2024-02-16T14:51:47.532506+00:00 19994330.290040176362 27870000.000025626272 262864330.290062099695 1 60356.619311609 2024-02-16T14:51:48.522995+00:00 19994330.290047023445 27869999.999960757792 262864330.290004074574 1 60356.619323213 2024-02-16T14:51:49.525560+00:00 19994330.289840318263 27869999.999957285821 262864330.289793908596 1 60356.619334793 2024-02-16T14:51:50.526136+00:00 19994330.290024098009 27869999.999962266535 262864330.289982676506 1 60356.619346350 2024-02-16T14:51:51.524689+00:00 19994330.289951313287 27869999.999988783151 262864330.289936423302 1 60356.619357962 2024-02-16T14:51:52.527939+00:00 19994330.290225535631 27869999.999990385026 262864330.290212213993 1 60356.619369596 2024-02-16T14:51:53.533083+00:00 19994330.289878953248 27870000.000013820827 262864330.289889097214 1 60356.619381232 2024-02-16T14:51:54.538474+00:00 19994330.289815757424 27869999.999974593520 262864330.289786666632 1 60356.619392728 2024-02-16T14:51:55.531729+00:00 19994330.290120273829 27870000.000033941120 262864330.290150523186 1 60356.619404343 2024-02-16T14:51:56.535254+00:00 19994330.289929408580 27870000.000003427267 262864330.289929151535 1 60356.619416527 2024-02-16T14:51:57.587869+00:00 19994330.290145784616 27869999.999988969415 262864330.290131062269 1 60356.619427456 2024-02-16T14:51:58.532153+00:00 19994330.290188290179 27869999.999986268580 262864330.290170848370 1 60356.619439001 2024-02-16T14:51:59.529673+00:00 19994330.289888091385 27870000.000016409904 262864330.289900809526 1 60356.619450606 2024-02-16T14:52:00.532380+00:00 19994330.289947610348 27869999.999996431172 262864330.289940327406 1 60356.619462226 2024-02-16T14:52:01.536318+00:00 19994330.290020965040 27870000.000004149973 262864330.290021419525 1 60356.619473743 2024-02-16T14:52:02.531367+00:00 19994330.289898019284 27869999.999965619296 262864330.289859920740 1 60356.619485291 2024-02-16T14:52:03.529122+00:00 19994330.290096238256 27870000.000077679753 262864330.290170192719 1 60356.619496832 2024-02-16T14:52:04.526289+00:00 19994330.289668221027 27870000.000028122216 262864330.289692670107 1 60356.619508400 2024-02-16T14:52:05.525778+00:00 19994330.289994698018 27870000.000043820590 262864330.290034800768 1 60356.619520022 2024-02-16T14:52:06.529887+00:00 19994330.290093582124 27870000.000079516321 262864330.290169388056 1 60356.619531617 2024-02-16T14:52:07.531730+00:00 19994330.290205102414 27870000.000008810312 262864330.290210217237 1 60356.619543187 2024-02-16T14:52:08.531363+00:00 19994330.289976991713 27870000.000048942864 262864330.290022224188 1 60356.619554807 2024-02-16T14:52:09.535381+00:00 19994330.289934854954 27870000.000001721084 262864330.289932876825 1 60356.619566341 2024-02-16T14:52:10.531849+00:00 19994330.289912667125 27869999.999996952713 262864330.289905935526 1 60356.619577894 2024-02-16T14:52:11.530055+00:00 19994330.289873309433 27869999.999957852066 262864330.289827466011 1 60356.619589619 2024-02-16T14:52:12.543068+00:00 19994330.290012914687 27869999.999994009733 262864330.290003240108 1 60356.619601188 2024-02-16T14:52:13.542654+00:00 19994330.289959251881 27869999.999972712249 262864330.289928257465 1 60356.619612568 2024-02-16T14:52:14.525867+00:00 19994330.289926014841 27869999.999984122813 262864330.289906442165 1 60356.619624410 2024-02-16T14:52:15.549035+00:00 19994330.289970211685 27870000.000031016767 262864330.289997547865 1 60356.619635760 2024-02-16T14:52:16.529682+00:00 19994330.289820339531 27870000.000016536564 262864330.289833188057 1 60356.619647273 2024-02-16T14:52:17.524353+00:00 19994330.290199264884 27870000.000004313886 262864330.290199875832 1 60356.619658889 2024-02-16T14:52:18.527987+00:00 19994330.290187653154 27870000.000050514936 262864330.290234476328 1 60356.619670422 2024-02-16T14:52:19.524453+00:00 19994330.289894986898 27870000.000016435981 262864330.289907753468 1 60356.619682044 2024-02-16T14:52:20.528627+00:00 19994330.289997249842 27869999.999961972237 262864330.289955526590 1 60356.619693559 2024-02-16T14:52:21.523478+00:00 19994330.290072347969 27869999.999982178211 262864330.290050834417 1 60356.619705251 2024-02-16T14:52:22.533670+00:00 19994330.289964862168 27869999.999972157180 262864330.289933323860 1 60356.619716750 2024-02-16T14:52:23.527154+00:00 19994330.289852451533 27869999.999995268881 262864330.289844006300 1 60356.619728348 2024-02-16T14:52:24.529259+00:00 19994330.289879746735 27869999.999981150031 262864330.289857208729 1 60356.619739861 2024-02-16T14:52:25.523961+00:00 19994330.290078625083 27870000.000007543713 262864330.290082454681 1 60356.619751477 2024-02-16T14:52:26.527567+00:00 19994330.289836935699 27869999.999976579100 262864330.289809823036 1 60356.619763080 2024-02-16T14:52:27.530100+00:00 19994330.289896715432 27870000.000024195760 262864330.289917230606 1 60356.619774588 2024-02-16T14:52:28.524414+00:00 19994330.290152646601 27870000.000028531998 262864330.290177464485 1 60356.619786167 2024-02-16T14:52:29.524847+00:00 19994330.289880324155 27870000.000017352402 262864330.289893984795 1 60356.619797779 2024-02-16T14:52:30.528097+00:00 19994330.290226180106 27870000.000023789704 262864330.290246278048 1 60356.619809295 2024-02-16T14:52:31.523114+00:00 19994330.289769776165 27869999.999985635281 262864330.289751708508 1 60356.619820918 2024-02-16T14:52:32.527311+00:00 19994330.289978556335 27870000.000010192394 262864330.289985060692 1 60356.619832469 2024-02-16T14:52:33.525294+00:00 19994330.290075127035 27869999.999992631376 262864330.290064066648 1 60356.619844009 2024-02-16T14:52:34.522375+00:00 19994330.290112834424 27870000.000007182360 262864330.290116310120 1 60356.619855573 2024-02-16T14:52:35.521496+00:00 19994330.289954479784 27870000.000011183321 262864330.289961963892 1 60356.619867206 2024-02-16T14:52:36.526548+00:00 19994330.289876554161 27869999.999960258603 262864330.289833098650 1 60356.619878811 2024-02-16T14:52:37.529293+00:00 19994330.289849709719 27870000.000050541013 262864330.289896547794 1 60356.619890326 2024-02-16T14:52:38.524166+00:00 19994330.290183234960 27870000.000057481229 262864330.290237039328 1 60356.619901972 2024-02-16T14:52:39.530394+00:00 19994330.290125373751 27870000.000031299889 262864330.290152966976 1 60356.619913536 2024-02-16T14:52:40.529491+00:00 19994330.290017444640 27870000.000054266304 262864330.290068030357 1 60356.619925055 2024-02-16T14:52:41.524730+00:00 19994330.289916239679 27869999.999964497983 262864330.289877057076 1 60356.619936634 2024-02-16T14:52:42.525152+00:00 19994330.290187593549 27869999.999949082732 262864330.290132999420 1 60356.619948197 2024-02-16T14:52:43.524221+00:00 19994330.289866525680 27869999.999914020300 262864330.289776861668 1 60356.619959826 2024-02-16T14:52:44.528975+00:00 19994330.290084514767 27869999.999949119985 262864330.290029942989 1 60356.619971348 2024-02-16T14:52:45.524470+00:00 19994330.290007635951 27870000.000008236617 262864330.290012180805 1 60356.619982977 2024-02-16T14:52:46.529219+00:00 19994330.289848491549 27870000.000030890107 262864330.289875686169 1 60356.619994494 2024-02-16T14:52:47.524239+00:00 19994330.289881348610 27870000.000011537224 262864330.289889186621 1 60356.620006074 2024-02-16T14:52:48.524827+00:00 19994330.290268305689 27870000.000019714236 262864330.290284335613 1 60356.620017690 2024-02-16T14:52:49.528395+00:00 19994330.289802487940 27870000.000045809895 262864330.289844602346 1 60356.620029370 2024-02-16T14:52:50.537546+00:00 19994330.289965394884 27869999.999998711050 262864330.289960414171 1 60356.620040912 2024-02-16T14:52:51.534785+00:00 19994330.289943180978 27869999.999987576157 262864330.289927065372 1 60356.620052418 2024-02-16T14:52:52.528898+00:00 19994330.290138017386 27869999.999983459711 262864330.290117770433 1 60356.620063969 2024-02-16T14:52:53.526908+00:00 19994330.289957936853 27869999.999958127737 262864330.289912372828 1 60356.620075783 2024-02-16T14:52:54.547629+00:00 19994330.289936400950 27869999.999962039292 262864330.289894729853 1 60356.620087368 2024-02-16T14:52:55.548593+00:00 19994330.290084045380 27869999.999964512885 262864330.290044844151 1 60356.620098739 2024-02-16T14:52:56.531028+00:00 19994330.290120474994 27869999.999992288649 262864330.290109068155 1 60356.620110298 2024-02-16T14:52:57.529707+00:00 19994330.290092952549 27869999.999999996275 262864330.290089249611 1 60356.620121843 2024-02-16T14:52:58.527261+00:00 19994330.290096227080 27869999.999992117286 262864330.290084660053 1 60356.620133570 2024-02-16T14:52:59.540451+00:00 19994330.290098518133 27870000.000031791627 262864330.290126621723 1 60356.620144971 2024-02-16T14:53:00.525509+00:00 19994330.289815891534 27870000.000046275556 262864330.289858490229 1 60356.620156620 2024-02-16T14:53:01.531991+00:00 19994330.290106531233 27870000.000084050000 262864330.290186882019 1 60356.620168128 2024-02-16T14:53:02.526283+00:00 19994330.289694625884 27869999.999963980168 262864330.289654910564 1 60356.620179764 2024-02-16T14:53:03.531620+00:00 19994330.290140695870 27870000.000000096858 262864330.290137082338 1 60356.620191242 2024-02-16T14:53:04.523259+00:00 19994330.290006026626 27870000.000037249178 262864330.290039598942 1 60356.620202921 2024-02-16T14:53:05.532386+00:00 19994330.290050592273 27870000.000045605004 262864330.290092498064 1 60356.620214426 2024-02-16T14:53:06.526448+00:00 19994330.290089782327 27869999.999996051192 262864330.290082156658 1 60356.620225969 2024-02-16T14:53:07.523710+00:00 19994330.289904374629 27869999.999986838549 262864330.289887517691 1 60356.620237539 2024-02-16T14:53:08.523346+00:00 19994330.289794009179 27870000.000028796494 262864330.289819091558 1 60356.620249135 2024-02-16T14:53:09.525317+00:00 19994330.290060102940 27870000.000024553388 262864330.290080964565 1 60356.620260698 2024-02-16T14:53:10.524296+00:00 19994330.290060661733 27870000.000060819089 262864330.290117800236 1 60356.620272282 2024-02-16T14:53:11.525125+00:00 19994330.290063172579 27870000.000034391880 262864330.290093868971 1 60356.620283880 2024-02-16T14:53:12.527249+00:00 19994330.289940312505 27870000.000019717962 262864330.289956331253 1 60356.620295550 2024-02-16T14:53:13.535546+00:00 19994330.290137041360 27869999.999958671629 262864330.290092021227 1 60356.620307090 2024-02-16T14:53:14.532545+00:00 19994330.289851408452 27870000.000026080757 262864330.289873778820 1 60356.620318823 2024-02-16T14:53:15.546285+00:00 19994330.290115997195 27869999.999972701073 262864330.290085017681 1 60356.620330293 2024-02-16T14:53:16.537278+00:00 19994330.290019966662 27869999.999993730336 262864330.290010005236 1 60356.620341737 2024-02-16T14:53:17.526039+00:00 19994330.289801094681 27869999.999997615814 262864330.289795011282 1 60356.620353366 2024-02-16T14:53:18.530852+00:00 19994330.290112569928 27869999.999979797751 262864330.290088653564 1 60356.620364965 2024-02-16T14:53:19.533010+00:00 19994330.290019806474 27870000.000043388456 262864330.290059506893 1 60356.620376661 2024-02-16T14:53:20.543561+00:00 19994330.290061794221 27870000.000011235476 262864330.290069341660 1 60356.620388125 2024-02-16T14:53:21.534020+00:00 19994330.290101498365 27870000.000037021935 262864330.290134817362 1 60356.620399697 2024-02-16T14:53:22.533841+00:00 19994330.289958793670 27870000.000060312450 262864330.290015429258 1 60356.620411200 2024-02-16T14:53:23.527646+00:00 19994330.290026482195 27870000.000007022172 262864330.290029823780 1 60356.620422877 2024-02-16T14:53:24.536553+00:00 19994330.290096066892 27870000.000087834895 262864330.290180206299 1 60356.620434546 2024-02-16T14:53:25.544753+00:00 19994330.290206294507 27870000.000006563962 262864330.290209144354 1 60356.620445890 2024-02-16T14:53:26.524933+00:00 19994330.289889317006 27869999.999996125698 262864330.289881736040 1 60356.620457520 2024-02-16T14:53:27.529761+00:00 19994330.289957530797 27869999.999998237938 262864330.289952069521 1 60356.620469110 2024-02-16T14:53:28.531068+00:00 19994330.290003422648 27869999.999978106469 262864330.289977818727 1 60356.620480653 2024-02-16T14:53:29.528425+00:00 19994330.289963029325 27869999.999953515828 262864330.289912849665 1 60356.620492439 2024-02-16T14:53:30.546758+00:00 19994330.289958268404 27869999.999986249954 262864330.289940834045 1 60356.620503843 2024-02-16T14:53:31.532075+00:00 19994330.290080521256 27869999.999962292612 262864330.290039122105 1 60356.620515403 2024-02-16T14:53:32.530873+00:00 19994330.289945434779 27870000.000016521662 262864330.289958238602 1 60356.620527077 2024-02-16T14:53:33.539494+00:00 19994330.290175568312 27870000.000041343272 262864330.290213197470 1 60356.620538560 2024-02-16T14:53:34.531593+00:00 19994330.290030453354 27869999.999970588833 262864330.289997339249 1 60356.620550331 2024-02-16T14:53:35.548564+00:00 19994330.289944093674 27869999.999996341765 262864330.289936721325 1 60356.620561717 2024-02-16T14:53:36.532349+00:00 19994330.289851039648 27870000.000003337860 262864330.289850682020 1 60356.620573335 2024-02-16T14:53:37.536173+00:00 19994330.289923600852 27869999.999977260828 262864330.289897173643 1 60356.620584828 2024-02-16T14:53:38.529144+00:00 19994330.290039978921 27870000.000052783638 262864330.290089070797 1 60356.620596407 2024-02-16T14:53:39.529561+00:00 19994330.289951808751 27869999.999971270561 262864330.289919376373 1 60356.620608066 2024-02-16T14:53:40.536925+00:00 19994330.290028877556 27869999.999992616475 262864330.290017783642 1 60356.620619482 2024-02-16T14:53:41.523301+00:00 19994330.289775207639 27869999.999966006726 262864330.289737522602 1 60356.620631139 2024-02-16T14:53:42.530395+00:00 19994330.290216304362 27870000.000026505440 262864330.290239095688 1 60356.620642707 2024-02-16T14:53:43.529908+00:00 19994330.290016576648 27870000.000035114586 262864330.290048003197 1 60356.620654242 2024-02-16T14:53:44.526485+00:00 19994330.290006712079 27870000.000004190952 262864330.290007233620 1 60356.620666047 2024-02-16T14:53:45.546424+00:00 19994330.290015410632 27869999.999968960881 262864330.289980649948 1 60356.620677541 2024-02-16T14:53:46.539560+00:00 19994330.290197979659 27870000.000021055341 262864330.290215313435 1 60356.620688993 2024-02-16T14:53:47.529048+00:00 19994330.289790678769 27870000.000010337681 262864330.289797335863 1 60356.620700854 2024-02-16T14:53:48.553788+00:00 19994330.290113057941 27870000.000004947186 262864330.290114313364 1 60356.620712240 2024-02-16T14:53:49.537551+00:00 19994330.289999749511 27869999.999988295138 262864330.289984345436 1 60356.620723752 2024-02-16T14:53:50.532203+00:00 19994330.289995983243 27869999.999994922429 262864330.289987206459 1 60356.620735310 2024-02-16T14:53:51.530755+00:00 19994330.289921473712 27870000.000003460795 262864330.289921224117 1 60356.620746834 2024-02-16T14:53:52.526455+00:00 19994330.289980106056 27870000.000012904406 262864330.289989322424 1 60356.620758481 2024-02-16T14:53:53.532733+00:00 19994330.290261186659 27870000.000023052096 262864330.290280550718 1 60356.620770056 2024-02-16T14:53:54.532847+00:00 19994330.289939206094 27870000.000025477260 262864330.289960980415 1 60356.620781607 2024-02-16T14:53:55.530806+00:00 19994330.290201086551 27870000.000049527735 262864330.290246933699 1 60356.620793224 2024-02-16T14:53:56.534570+00:00 19994330.290010157973 27870000.000030133873 262864330.290036588907 1 60356.620804844 2024-02-16T14:53:57.538572+00:00 19994330.289823837578 27870000.000037062913 262864330.289857208729 1 60356.620816361 2024-02-16T14:53:58.533624+00:00 19994330.290180958807 27869999.999994020909 262864330.290171265602 1 60356.620827868 2024-02-16T14:53:59.527818+00:00 19994330.290023878217 27869999.999990444630 262864330.290010631084 1 60356.620839604 2024-02-16T14:54:00.541815+00:00 19994330.289901982993 27870000.000011898577 262864330.289910167456 1 60356.620851307 2024-02-16T14:54:01.552903+00:00 19994330.289738330990 27869999.999990098178 262864330.289724737406 1 60356.620862660 2024-02-16T14:54:02.533827+00:00 19994330.289964731783 27869999.999965135008 262864330.289926171303 1 60356.620874161 2024-02-16T14:54:03.527488+00:00 19994330.290036022663 27869999.999937478453 262864330.289969801903 1 60356.620885708 2024-02-16T14:54:04.525175+00:00 19994330.290121354163 27869999.999984886497 262864330.290102541447 1 60356.620897301 2024-02-16T14:54:05.526837+00:00 19994330.289967559278 27869999.999990221113 262864330.289954096079 1 60356.620908927 2024-02-16T14:54:06.531309+00:00 19994330.289964139462 27870000.000027380884 262864330.289987832308 1 60356.620920497 2024-02-16T14:54:07.530990+00:00 19994330.290180690587 27870000.000022187829 262864330.290199160576 1 60356.620932057 2024-02-16T14:54:08.529768+00:00 19994330.289760407060 27869999.999989580363 262864330.289746284485 1 60356.620943620 2024-02-16T14:54:09.528806+00:00 19994330.289787359536 27869999.999952185899 262864330.289735853672 1 60356.620955178 2024-02-16T14:54:10.527369+00:00 19994330.289874222130 27870000.000000078231 262864330.289870619774 1 60356.620966719 2024-02-16T14:54:11.524504+00:00 19994330.290183659643 27870000.000003937632 262864330.290183901787 1 60356.620978361 2024-02-16T14:54:12.530369+00:00 19994330.290079060942 27869999.999999579042 262864330.290074944496 1 60356.620989865 2024-02-16T14:54:13.524327+00:00 19994330.289989173412 27869999.999977923930 262864330.289963394403 1 60356.621001443 2024-02-16T14:54:14.524712+00:00 19994330.290163211524 27869999.999996770173 262864330.290156304836 1 60356.621013241 2024-02-16T14:54:15.544063+00:00 19994330.290108501911 27869999.999986104667 262864330.290090918541 1 60356.621024664 2024-02-16T14:54:16.530930+00:00 19994330.290110204369 27870000.000029150397 262864330.290135651827 1 60356.621036237 2024-02-16T14:54:17.530908+00:00 19994330.289988759905 27869999.999996822327 262864330.289981871843 1 60356.621047742 2024-02-16T14:54:18.524941+00:00 19994330.290040265769 27870000.000041618943 262864330.290078163147 1 60356.621059318 2024-02-16T14:54:19.525078+00:00 19994330.290121313184 27869999.999972391874 262864330.290090024471 1 60356.621070892 2024-02-16T14:54:20.525012+00:00 19994330.289904657751 27870000.000027451664 262864330.289928406477 1 60356.621082468 2024-02-16T14:54:21.525254+00:00 19994330.290067709982 27869999.999953430146 262864330.290017426014 1 60356.621094055 2024-02-16T14:54:22.526389+00:00 19994330.290113132447 27869999.999968368560 262864330.290077805519 1 60356.621105646 2024-02-16T14:54:23.527811+00:00 19994330.289996542037 27869999.999987546355 262864330.289980381727 1 60356.621117214 2024-02-16T14:54:24.527320+00:00 19994330.290238600224 27869999.999970369041 262864330.290205270052 1 60356.621128752 2024-02-16T14:54:25.524162+00:00 19994330.289800148457 27870000.000030949712 262864330.289827376604 1 60356.621140363 2024-02-16T14:54:26.527364+00:00 19994330.289707280695 27869999.999952681363 262864330.289656251669 1 60356.621151904 2024-02-16T14:54:27.524456+00:00 19994330.290067497641 27870000.000015068799 262864330.290078878403 1 60356.621163539 2024-02-16T14:54:28.529753+00:00 19994330.290003858507 27869999.999985881150 262864330.289986044168 1 60356.621175069 2024-02-16T14:54:29.525981+00:00 19994330.290021169931 27870000.000018544495 262864330.290036022663 1 60356.621186622 2024-02-16T14:54:30.524146+00:00 19994330.289996869862 27869999.999978471547 262864330.289971649647 1 60356.621198240 2024-02-16T14:54:31.527912+00:00 19994330.289959020913 27870000.000003341585 262864330.289958655834 1 60356.621209775 2024-02-16T14:54:32.524568+00:00 19994330.290071316063 27870000.000033754855 262864330.290101379156 1 60356.621221359 2024-02-16T14:54:33.525427+00:00 19994330.290032431483 27869999.999959681183 262864330.289988398552 1 60356.621232917 2024-02-16T14:54:34.524033+00:00 19994330.289946470410 27869999.999947141856 262864330.289889901876 1 60356.621244473 2024-02-16T14:54:35.522480+00:00 19994330.290102865547 27869999.999969374388 262864330.290068536997 1 60356.621256046 2024-02-16T14:54:36.522321+00:00 19994330.289967563003 27870000.000000908971 262864330.289964765310 1 60356.621267637 2024-02-16T14:54:37.523810+00:00 19994330.289846092463 27869999.999955736101 262864330.289798140526 1 60356.621279250 2024-02-16T14:54:38.527197+00:00 19994330.290158573538 27870000.000053837895 262864330.290208697319 1 60356.621290884 2024-02-16T14:54:39.532349+00:00 19994330.289980933070 27870000.000020507723 262864330.289997756481 1 60356.621302371 2024-02-16T14:54:40.524872+00:00 19994330.290168568492 27870000.000038839877 262864330.290203690529 1 60356.621313954 2024-02-16T14:54:41.525652+00:00 19994330.289941184223 27870000.000007670373 262864330.289945155382 1 60356.621325561 2024-02-16T14:54:42.528486+00:00 19994330.290176063776 27870000.000028114766 262864330.290200471878 1 60356.621337151 2024-02-16T14:54:43.529865+00:00 19994330.290184378624 27870000.000091664493 262864330.290272355080 1 60356.621348669 2024-02-16T14:54:44.525022+00:00 19994330.289815250784 27870000.000017646700 262864330.289829194546 1 60356.621360239 2024-02-16T14:54:45.524668+00:00 19994330.290147162974 27869999.999996617436 262864330.290140062571 1 60356.621371852 2024-02-16T14:54:46.528030+00:00 19994330.289910584688 27870000.000019662082 262864330.289926558733 1 60356.621383406 2024-02-16T14:54:47.526276+00:00 19994330.289991885424 27869999.999984521419 262864330.289972722530 1 60356.621394975 2024-02-16T14:54:48.525810+00:00 19994330.290059402585 27870000.000028010458 262864330.290083706379 1 60356.621406650 2024-02-16T14:54:49.534523+00:00 19994330.290142372251 27870000.000022061169 262864330.290160715580 1 60356.621418327 2024-02-16T14:54:50.543433+00:00 19994330.290100079030 27870000.000020928681 262864330.290117293596 1 60356.621429766 2024-02-16T14:54:51.531788+00:00 19994330.289872251451 27869999.999994732440 262864330.289863288403 1 60356.621441456 2024-02-16T14:54:52.541747+00:00 19994330.289983022958 27870000.000018626451 262864330.289997965097 1 60356.621452955 2024-02-16T14:54:53.535326+00:00 19994330.290087822825 27869999.999965265393 262864330.290049374104 1 60356.621464425 2024-02-16T14:54:54.526300+00:00 19994330.289938405156 27870000.000034723431 262864330.289969444275 1 60356.621476209 2024-02-16T14:54:55.544436+00:00 19994330.289735827595 27869999.999986793846 262864330.289718925953 1 60356.621487653 2024-02-16T14:54:56.533235+00:00 19994330.290113631636 27869999.999977134168 262864330.290087074041 1 60356.621499172 2024-02-16T14:54:57.528489+00:00 19994330.290169533342 27869999.999999891967 262864330.290165722370 1 60356.621510817 2024-02-16T14:54:58.534607+00:00 19994330.290024310350 27869999.999954249710 262864330.289974868298 1 60356.621522348 2024-02-16T14:54:59.530897+00:00 19994330.290130134672 27870000.000011183321 262864330.290137618780 1 60356.621533965 2024-02-16T14:55:00.534546+00:00 19994330.289967197925 27869999.999947801232 262864330.289911299944 1 60356.621545476 2024-02-16T14:55:01.529152+00:00 19994330.290074486285 27869999.999997403473 262864330.290068209171 1 60356.621557139 2024-02-16T14:55:02.536831+00:00 19994330.289775598794 27869999.999984193593 262864330.289756119251 1 60356.621568654 2024-02-16T14:55:03.531690+00:00 19994330.290067467839 27869999.999992329627 262864330.290056109428 1 60356.621580192 2024-02-16T14:55:04.528565+00:00 19994330.289934948087 27870000.000015288591 262864330.289946556091 1 60356.621591792 2024-02-16T14:55:05.530850+00:00 19994330.290135320276 27870000.000011652708 262864330.290143281221 1 60356.621603408 2024-02-16T14:55:06.534482+00:00 19994330.289934668690 27869999.999979995191 262864330.289910972118 1 60356.621615004 2024-02-16T14:55:07.536344+00:00 19994330.289965778589 27870000.000031948090 262864330.289994031191 1 60356.621626472 2024-02-16T14:55:08.527165+00:00 19994330.289975341409 27869999.999955285341 262864330.289926946163 1 60356.621638103 2024-02-16T14:55:09.532149+00:00 19994330.290021009743 27870000.000023920089 262864330.290041238070 1 60356.621649647 2024-02-16T14:55:10.529534+00:00 19994330.290063433349 27870000.000006001443 262864330.290065735579 1 60356.621661223 2024-02-16T14:55:11.529733+00:00 19994330.289873450994 27870000.000039964914 262864330.289909720421 1 60356.621672746 2024-02-16T14:55:12.525260+00:00 19994330.290090769529 27870000.000047150999 262864330.290134221315 1 60356.621684399 2024-02-16T14:55:13.532014+00:00 19994330.289886649698 27869999.999964442104 262864330.289847403765 1 60356.621695914 2024-02-16T14:55:14.526945+00:00 19994330.290223635733 27870000.000015344471 262864330.290235280991 1 60356.621707481 2024-02-16T14:55:15.526388+00:00 19994330.290090091527 27869999.999971158803 262864330.290057539940 1 60356.621719076 2024-02-16T14:55:16.528202+00:00 19994330.290001772344 27870000.000074680895 262864330.290072768927 1 60356.621730620 2024-02-16T14:55:17.525549+00:00 19994330.289733953774 27869999.999993577600 262864330.289723813534 1 60356.621742224 2024-02-16T14:55:18.528160+00:00 19994330.290164835751 27869999.999956991524 262864330.290118128061 1 60356.621753755 2024-02-16T14:55:19.524423+00:00 19994330.289926234633 27869999.999988943338 262864330.289911478758 1 60356.621765333 2024-02-16T14:55:20.524764+00:00 19994330.290129426867 27870000.000021517277 262864330.290147244930 1 60356.621776956 2024-02-16T14:55:21.528993+00:00 19994330.289842095226 27870000.000016469508 262864330.289854884148 1 60356.621788533 2024-02-16T14:55:22.529266+00:00 19994330.290038384497 27870000.000056605786 262864330.290091276169 1 60356.621800073 2024-02-16T14:55:23.526300+00:00 19994330.289774734527 27870000.000019639730 262864330.289790689945 1 60356.621811618 2024-02-16T14:55:24.523772+00:00 19994330.290072157979 27870000.000018555671 262864330.290087044239 1 60356.621823202 2024-02-16T14:55:25.524664+00:00 19994330.290107794106 27869999.999953653663 262864330.290057748556 1 60356.621834815 2024-02-16T14:55:26.528015+00:00 19994330.289931099862 27869999.999990146607 262864330.289917528629 1 60356.621846398 2024-02-16T14:55:27.528797+00:00 19994330.290075663477 27870000.000039324164 262864330.290111303329 1 60356.621857976 2024-02-16T14:55:28.529120+00:00 19994330.289880972356 27869999.999985910952 262864330.289863169193 1 60356.621869499 2024-02-16T14:55:29.524690+00:00 19994330.290109176189 27870000.000005215406 262864330.290110707283 1 60356.621881058 2024-02-16T14:55:30.523463+00:00 19994330.289926812053 27870000.000018384308 262864330.289941489697 1 60356.621892652 2024-02-16T14:55:31.525081+00:00 19994330.290247555822 27870000.000002112240 262864330.290245980024 1 60356.621904255 2024-02-16T14:55:32.527610+00:00 19994330.290094871074 27870000.000028695911 262864330.290119886398 1 60356.621915811 2024-02-16T14:55:33.526023+00:00 19994330.289835903794 27870000.000060200691 262864330.289892405272 1 60356.621927397 2024-02-16T14:55:34.527148+00:00 19994330.290129225701 27870000.000016320497 262864330.290141850710 1 60356.621938970 2024-02-16T14:55:35.527015+00:00 19994330.289678320289 27870000.000031411648 262864330.289706051350 1 60356.621950535 2024-02-16T14:55:36.526232+00:00 19994330.289874948561 27870000.000004533678 262864330.289875775576 1 60356.621962166 2024-02-16T14:55:37.531194+00:00 19994330.289946068078 27869999.999997455627 262864330.289939850569 1 60356.621973686 2024-02-16T14:55:38.526491+00:00 19994330.290097426623 27870000.000027377158 262864330.290121108294 1 60356.621985337 2024-02-16T14:55:39.533090+00:00 19994330.289969611913 27869999.999973956496 262864330.289939880371 1 60356.621996889 2024-02-16T14:55:40.531208+00:00 19994330.290071245283 27869999.999940607697 262864330.290008157492 1 60356.622008419 2024-02-16T14:55:41.527364+00:00 19994330.290097124875 27869999.999975327402 262864330.290068745613 1 60356.622019975 2024-02-16T14:55:42.525873+00:00 19994330.289828993380 27869999.999955613166 262864330.289780914783 1 60356.622031587 2024-02-16T14:55:43.529152+00:00 19994330.289687860757 27869999.999970838428 262864330.289655029774 1 60356.622043126 2024-02-16T14:55:44.526122+00:00 19994330.290032163262 27869999.999981578439 262864330.290010035038 1 60356.622054696 2024-02-16T14:55:45.525713+00:00 19994330.290125649422 27870000.000053592026 262864330.290175527334 1 60356.622066252 2024-02-16T14:55:46.524150+00:00 19994330.291340723634 27869999.999993000180 262864330.291330039501 1 60356.622077865 2024-02-16T14:55:47.527485+00:00 19994330.289541836828 27870000.000012367964 262864330.289550513029 1 60356.622089448 2024-02-16T14:55:48.528296+00:00 19994330.290520232171 27870000.000037748367 262864330.290554285049 1 60356.622100982 2024-02-16T14:55:49.524818+00:00 19994330.289267521352 27870000.000018421561 262864330.289282232523 1 60356.622112643 2024-02-16T14:55:50.532324+00:00 19994330.290230602026 27869999.999973822385 262864330.290200740099 1 60356.622124156 2024-02-16T14:55:51.527126+00:00 19994330.290071610361 27869999.999953679740 262864330.290021598339 1 60356.622135721 2024-02-16T14:55:52.526264+00:00 19994330.290247507393 27869999.999906510115 262864330.290150314569 1 60356.622147281 2024-02-16T14:55:53.525075+00:00 19994330.289575222880 27870000.000052582473 262864330.289624094963 1 60356.622158850 2024-02-16T14:55:54.524630+00:00 19994330.290488459170 27869999.999931141734 262864330.290415912867 1 60356.622170433 2024-02-16T14:55:55.525396+00:00 19994330.289905183017 27869999.999913189560 262864330.289814680815 1 60356.622181992 2024-02-16T14:55:56.524061+00:00 19994330.290338691324 27869999.999779269099 262864330.290114283562 1 60356.622193599 2024-02-16T14:55:57.526948+00:00 19994330.290197789669 27869999.999846518040 262864330.290040612221 1 60356.622205122 2024-02-16T14:55:58.522518+00:00 19994330.289317585528 27870000.000129997730 262864330.289443880320 1 60356.622216721 2024-02-16T14:55:59.524711+00:00 19994330.290052872151 27870000.000097494572 262864330.290146648884 1 60356.622228290 2024-02-16T14:56:00.524282+00:00 19994330.290338128805 27870000.000087756664 262864330.290422201157 1 60356.622240454 2024-02-16T14:56:01.575217+00:00 19994330.289570972323 27870000.000102046877 262864330.289669334888 1 60356.622251549 2024-02-16T14:56:02.533798+00:00 19994330.290302708745 27869999.999759119004 262864330.290058135986 1 60356.622263106 2024-02-16T14:56:03.532310+00:00 19994330.289935976267 27870000.000128604472 262864330.290060877800 1 60356.622274625 2024-02-16T14:56:04.527559+00:00 19994330.289691131562 27870000.000001765788 262864330.289689183235 1 60356.622286208 2024-02-16T14:56:05.528351+00:00 19994330.289872415364 27869999.999873954803 262864330.289742678404 1 60356.622297826 2024-02-16T14:56:06.532181+00:00 19994330.290424417704 27870000.000048995018 262864330.290469706059 1 60356.622309485 2024-02-16T14:56:07.539567+00:00 19994330.290299732238 27870000.000133004040 262864330.290429055691 1 60356.622321019 2024-02-16T14:56:08.536019+00:00 19994330.289999052882 27870000.000098649412 262864330.290094017982 1 60356.622332570 2024-02-16T14:56:09.534061+00:00 19994330.289727825671 27869999.999940671027 262864330.289664804935 1 60356.622344192 2024-02-16T14:56:10.538182+00:00 19994330.290184386075 27870000.000153616071 262864330.290334284306 1 60356.622355815 2024-02-16T14:56:11.542417+00:00 19994330.289940442890 27869999.999963462353 262864330.289900213480 1 60356.622367354 2024-02-16T14:56:12.539376+00:00 19994330.290957722813 27869999.999834999442 262864330.290789037943 1 60356.622378845 2024-02-16T14:56:13.532192+00:00 19994330.289770346135 27870000.000014860183 262864330.289781510830 1 60356.622390444 2024-02-16T14:56:14.534346+00:00 19994330.289757780731 27870000.000026963651 262864330.289781063795 1 60356.622402070 2024-02-16T14:56:15.538853+00:00 19994330.289854947478 27869999.999905012548 262864330.289756268263 1 60356.622413848 2024-02-16T14:56:16.556468+00:00 19994330.289918560535 27869999.999952197075 262864330.289867073298 1 60356.622425125 2024-02-16T14:56:17.530769+00:00 19994330.289933159947 27869999.999983489513 262864330.289912939072 1 60356.622436723 2024-02-16T14:56:18.532893+00:00 19994330.290016748011 27870000.000081971288 262864330.290095001459 1 60356.622448314 2024-02-16T14:56:19.534370+00:00 19994330.290213905275 27870000.000022988766 262864330.290233194828 1 60356.622459899 2024-02-16T14:56:20.535260+00:00 19994330.290790472180 27870000.000072576106 262864330.290859341621 1 60356.622471410 2024-02-16T14:56:21.529826+00:00 19994330.289687756449 27869999.999985780567 262864330.289669841528 1 60356.622483072 2024-02-16T14:56:22.537394+00:00 19994330.289630092680 27869999.999934598804 262864330.289561003447 1 60356.622494520 2024-02-16T14:56:23.526486+00:00 19994330.290015541017 27869999.999964982271 262864330.289976835251 1 60356.622506190 2024-02-16T14:56:24.534785+00:00 19994330.289995353669 27869999.999941162765 262864330.289932817221 1 60356.622517750 2024-02-16T14:56:25.533569+00:00 19994330.290306087583 27870000.000094253570 262864330.290396660566 1 60356.622529240 2024-02-16T14:56:26.526360+00:00 19994330.290238462389 27869999.999903906137 262864330.290138691664 1 60356.622540870 2024-02-16T14:56:27.531151+00:00 19994330.290148362517 27870000.000141706318 262864330.290286362171 1 60356.622552437 2024-02-16T14:56:28.530577+00:00 19994330.290175572038 27870000.000214450061 262864330.290386319160 1 60356.622563950 2024-02-16T14:56:29.525254+00:00 19994330.289682369679 27870000.000055499375 262864330.289734154940 1 60356.622575522 2024-02-16T14:56:30.525148+00:00 19994330.290370028466 27870000.000078286976 262864330.290444612503 1 60356.622587254 2024-02-16T14:56:31.538729+00:00 19994330.289747696370 27869999.999950602651 262864330.289694577456 1 60356.622598791 2024-02-16T14:56:32.535529+00:00 19994330.289943531156 27869999.999945722520 262864330.289885580540 1 60356.622610274 2024-02-16T14:56:33.527670+00:00 19994330.290232498199 27870000.000040501356 262864330.290269315243 1 60356.622621844 2024-02-16T14:56:34.527332+00:00 19994330.289738759398 27869999.999997030944 262864330.289732098579 1 60356.622633435 2024-02-16T14:56:35.528796+00:00 19994330.289866153151 27869999.999967828393 262864330.289830267429 1 60356.622644996 2024-02-16T14:56:36.527657+00:00 19994330.290026258677 27869999.999932143837 262864330.289954692125 1 60356.622656547 2024-02-16T14:56:37.525652+00:00 19994330.290145266801 27870000.000060684979 262864330.290202260017 1 60356.622668150 2024-02-16T14:56:38.528153+00:00 19994330.289861153811 27870000.000049248338 262864330.289906680584 1 60356.622680009 2024-02-16T14:56:39.552803+00:00 19994330.290052127093 27870000.000034775585 262864330.290083199739 1 60356.622691271 2024-02-16T14:56:40.525821+00:00 19994330.290165942162 27870000.000014021993 262864330.290176242590 1 60356.622702820 2024-02-16T14:56:41.523615+00:00 19994330.289823655039 27870000.000000346452 262864330.289820313454 1 60356.622714459 2024-02-16T14:56:42.529243+00:00 19994330.290078885853 27869999.999997757375 262864330.290072947741 1 60356.622726021 2024-02-16T14:56:43.528242+00:00 19994330.289876021445 27869999.999943561852 262864330.289815872908 1 60356.622737601 2024-02-16T14:56:44.528728+00:00 19994330.289759837091 27869999.999953184277 262864330.289709329605 1 60356.622749154 2024-02-16T14:56:45.526895+00:00 19994330.290046565235 27870000.000025432557 262864330.290068298578 1 60356.622760744 2024-02-16T14:56:46.528291+00:00 19994330.289829581976 27870000.000004082918 262864330.289829969406 1 60356.622772303 2024-02-16T14:56:47.527015+00:00 19994330.290083989501 27869999.999992124736 262864330.290072441101 1 60356.622783843 2024-02-16T14:56:48.524028+00:00 19994330.290137246251 27870000.000167146325 262864330.290300667286 1 60356.622795433 2024-02-16T14:56:49.525444+00:00 19994330.289880294353 27870000.000037018210 262864330.289913624525 1 60356.622807030 2024-02-16T14:56:50.527374+00:00 19994330.289939738810 27870000.000045966357 262864330.289981991053 1 60356.622818676 2024-02-16T14:56:51.533612+00:00 19994330.289902262390 27870000.000015400350 262864330.289913982153 1 60356.622830404 2024-02-16T14:56:52.546939+00:00 19994330.289722546935 27870000.000048838556 262864330.289767682552 1 60356.622841794 2024-02-16T14:56:53.531002+00:00 19994330.290173634887 27869999.999971535057 262864330.290141463280 1 60356.622853340 2024-02-16T14:56:54.528537+00:00 19994330.289968986064 27869999.999961309135 262864330.289926618338 1 60356.622864975 2024-02-16T14:56:55.533811+00:00 19994330.289976049215 27870000.000030826777 262864330.290003180504 1 60356.622876553 2024-02-16T14:56:56.534216+00:00 19994330.289916869253 27869999.999823804945 262864330.289736986160 1 60356.622888170 2024-02-16T14:56:57.537906+00:00 19994330.289977021515 27869999.999866880476 262864330.289840191603 1 60356.622899706 2024-02-16T14:56:58.534582+00:00 19994330.290056042373 27869999.999976821244 262864330.290029168129 1 60356.622911190 2024-02-16T14:56:59.526768+00:00 19994330.289857022464 27870000.000168815255 262864330.290022134781 1 60356.622922943 2024-02-16T14:57:00.542218+00:00 19994330.289875838906 27870000.000026401132 262864330.289898544550 1 60356.622934391 2024-02-16T14:57:01.531341+00:00 19994330.290293276310 27870000.000019773841 262864330.290309369564 1 60356.622945955 2024-02-16T14:57:02.530532+00:00 19994330.289747346193 27870000.000134378672 262864330.289878040552 1 60356.622957516 2024-02-16T14:57:03.529358+00:00 19994330.289966803044 27870000.000004645437 262864330.289967745543 1 60356.622969043 2024-02-16T14:57:04.525312+00:00 19994330.289785012603 27869999.999952387065 262864330.289733707905 1 60356.622980644 2024-02-16T14:57:05.527680+00:00 19994330.290200229734 27870000.000106446445 262864330.290302991867 1 60356.622992222 2024-02-16T14:57:06.528015+00:00 19994330.290023952723 27869999.999877799302 262864330.289898067713 1 60356.623003803 2024-02-16T14:57:07.528604+00:00 19994330.290090259165 27869999.999955173582 262864330.290041744709 1 60356.623015351 2024-02-16T14:57:08.526273+00:00 19994330.290235880762 27869999.999935612082 262864330.290167808533 1 60356.623026973 2024-02-16T14:57:09.530444+00:00 19994330.290088497102 27870000.000026252121 262864330.290111064911 1 60356.623038525 2024-02-16T14:57:10.528556+00:00 19994330.289801966399 27869999.999977573752 262864330.289775848389 1 60356.623050075 2024-02-16T14:57:11.526504+00:00 19994330.290018469095 27870000.000101909041 262864330.290116697550 1 60356.623061653 2024-02-16T14:57:12.526840+00:00 19994330.289812989533 27869999.999984871596 262864330.289794147015 1 60356.623073293 2024-02-16T14:57:13.532537+00:00 19994330.290031984448 27870000.000039122999 262864330.290067434311 1 60356.623084790 2024-02-16T14:57:14.525875+00:00 19994330.290046043694 27870000.000053767115 262864330.290096104145 1 60356.623096446 2024-02-16T14:57:15.532874+00:00 19994330.290145639330 27870000.000030782074 262864330.290172725916 1 60356.623108008 2024-02-16T14:57:16.531863+00:00 19994330.289962131530 27869999.999926388264 262864330.289884835482 1 60356.623119528 2024-02-16T14:57:17.527232+00:00 19994330.289773050696 27869999.999963667244 262864330.289733022451 1 60356.623131127 2024-02-16T14:57:18.529347+00:00 19994330.289942976087 27869999.999931871891 262864330.289871156216 1 60356.623142688 2024-02-16T14:57:19.528260+00:00 19994330.289862759411 27869999.999978680164 262864330.289837747812 1 60356.623154209 2024-02-16T14:57:20.523705+00:00 19994330.290016245097 27870000.000028993934 262864330.290041536093 1 60356.623165889 2024-02-16T14:57:21.532823+00:00 19994330.290007911623 27870000.000050462782 262864330.290054678917 1 60356.623177492 2024-02-16T14:57:22.535268+00:00 19994330.289835736156 27870000.000043045729 262864330.289875090122 1 60356.623188933 2024-02-16T14:57:23.523808+00:00 19994330.289853148162 27870000.000005371869 262864330.289854824543 1 60356.623200698 2024-02-16T14:57:24.540310+00:00 19994330.290024470538 27870000.000039063394 262864330.290059834719 1 60356.623212171 2024-02-16T14:57:25.531543+00:00 19994330.290053468198 27869999.999967552722 262864330.290017306805 1 60356.623223714 2024-02-16T14:57:26.528898+00:00 19994330.289835192263 27869999.999958194792 262864330.289789676666 1 60356.623235370 2024-02-16T14:57:27.535957+00:00 19994330.290003765374 27869999.999996438622 262864330.289996504784 1 60356.623247224 2024-02-16T14:57:28.560151+00:00 19994330.290093932301 27870000.000010296702 262864330.290100544691 1 60356.623258434 2024-02-16T14:57:29.528739+00:00 19994330.289750065655 27869999.999959837645 262864330.289706200361 1 60356.623270158 2024-02-16T14:57:30.541653+00:00 19994330.290177837014 27869999.999990027398 262864330.290164172649 1 60356.623281751 2024-02-16T14:57:31.543295+00:00 19994330.290104664862 27870000.000030107796 262864330.290131062269 1 60356.623293383 2024-02-16T14:57:32.548300+00:00 19994330.290037345141 27869999.999975737184 262864330.290009379387 1 60356.623304797 2024-02-16T14:57:33.534467+00:00 19994330.289875976741 27870000.000066917390 262864330.289939194918 1 60356.623316331 2024-02-16T14:57:34.531012+00:00 19994330.290088173002 27870000.000017926097 262864330.290102422237 1 60356.623327998 2024-02-16T14:57:35.539016+00:00 19994330.290130205452 27870000.000044703484 262864330.290171205997 1 60356.623339476 2024-02-16T14:57:36.530744+00:00 19994330.290170244873 27869999.999978628010 262864330.290145188570 1 60356.623351057 2024-02-16T14:57:37.531324+00:00 19994330.289909437299 27869999.999968316406 262864330.289874076843 1 60356.623362604 2024-02-16T14:57:38.528949+00:00 19994330.289985027164 27869999.999966267496 262864330.289947599173 1 60356.623374421 2024-02-16T14:57:39.550012+00:00 19994330.290056657046 27869999.999959357083 262864330.290012300014 1 60356.623385907 2024-02-16T14:57:40.542398+00:00 19994330.289972502738 27869999.999965757132 262864330.289934575558 1 60356.623397416 2024-02-16T14:57:41.536676+00:00 19994330.289885185659 27869999.999953065068 262864330.289834558964 1 60356.623408949 2024-02-16T14:57:42.533192+00:00 19994330.290068686008 27870000.000008814037 262864330.290073812008 1 60356.623420565 2024-02-16T14:57:43.536854+00:00 19994330.290149085224 27870000.000022683293 262864330.290168076754 1 60356.623432082 2024-02-16T14:57:44.531851+00:00 19994330.290115840733 27870000.000009622425 262864330.290121763945 1 60356.623443640 2024-02-16T14:57:45.530514+00:00 19994330.289836097509 27870000.000027120113 262864330.289859533310 1 60356.623455202 2024-02-16T14:57:46.529473+00:00 19994330.290130298585 27870000.000013470650 262864330.290140062571 1 60356.623466803 2024-02-16T14:57:47.531789+00:00 19994330.289756134152 27870000.000045754015 262864330.289798200130 1 60356.623478440 2024-02-16T14:57:48.537231+00:00 19994330.290090065449 27870000.000023424625 262864330.290109783411 1 60356.623489900 2024-02-16T14:57:49.527301+00:00 19994330.289972729981 27869999.999938718975 262864330.289907753468 1 60356.623501476 2024-02-16T14:57:50.527548+00:00 19994330.290060907602 27869999.999972678721 262864330.290029883385 1 60356.623513031 2024-02-16T14:57:51.525879+00:00 19994330.289989273995 27870000.000001825392 262864330.289987385273 1 60356.623524688 2024-02-16T14:57:52.533035+00:00 19994330.289798002690 27869999.999996669590 262864330.289790958166 1 60356.623536414 2024-02-16T14:57:53.546226+00:00 19994330.289923943579 27870000.000063676387 262864330.289983928204 1 60356.623547928 2024-02-16T14:57:54.540989+00:00 19994330.290182109922 27870000.000064942986 262864330.290243357420 1 60356.623559481 2024-02-16T14:57:55.539144+00:00 19994330.289988242090 27869999.999963495880 262864330.289948046207 1 60356.623570960 2024-02-16T14:57:56.530999+00:00 19994330.290227290243 27870000.000061132014 262864330.290284723043 1 60356.623582600 2024-02-16T14:57:57.536595+00:00 19994330.290077239275 27869999.999975960702 262864330.290049493313 1 60356.623594065 2024-02-16T14:57:58.527200+00:00 19994330.290240500122 27869999.999950844795 262864330.290187656879 1 60356.623605902 2024-02-16T14:57:59.549943+00:00 19994330.289868339896 27869999.999913547188 262864330.289778172970 1 60356.623617377 2024-02-16T14:58:00.541384+00:00 19994330.289964158088 27869999.999998182058 262864330.289958655834 1 60356.623628803 2024-02-16T14:58:01.528597+00:00 19994330.289960328490 27869999.999913226813 262864330.289869844913 1 60356.623640348 2024-02-16T14:58:02.526070+00:00 19994330.290144350380 27869999.999976616353 262864330.290117263794 1 60356.623652013 2024-02-16T14:58:03.533882+00:00 19994330.289874803275 27870000.000004529953 262864330.289875626564 1 60356.623663540 2024-02-16T14:58:04.529867+00:00 19994330.289914928377 27870000.000036045909 262864330.289947301149 1 60356.623675097 2024-02-16T14:58:05.528384+00:00 19994330.290016286075 27870000.000041846186 262864330.290054440498 1 60356.623686698 2024-02-16T14:58:06.530697+00:00 19994330.290018223226 27870000.000024683774 262864330.290039211512 1 60356.623698229 2024-02-16T14:58:07.526968+00:00 19994330.290056869388 27870000.000049211085 262864330.290102362633 1 60356.623709791 2024-02-16T14:58:08.525922+00:00 19994330.290098581463 27870000.000021327287 262864330.290116220713 1 60356.623721411 2024-02-16T14:58:09.529955+00:00 19994330.290069025010 27869999.999940101057 262864330.290005415678 1 60356.623733026 2024-02-16T14:58:10.533424+00:00 19994330.289900127798 27870000.000041265041 262864330.289937704802 1 60356.623744555 2024-02-16T14:58:11.529591+00:00 19994330.289941392839 27869999.999953784049 262864330.289891481400 1 60356.623756098 2024-02-16T14:58:12.526887+00:00 19994330.290030073375 27869999.999914061278 262864330.289940416813 1 60356.623767646 2024-02-16T14:58:13.524635+00:00 19994330.290224358439 27869999.999984260648 262864330.290204942226 1 60356.623779222 2024-02-16T14:58:14.524782+00:00 19994330.289900515229 27870000.000006888062 262864330.289903700352 1 60356.623791066 2024-02-16T14:58:15.548058+00:00 19994330.290004443377 27869999.999979123473 262864330.289979875088 1 60356.623802371 2024-02-16T14:58:16.524877+00:00 19994330.290020283312 27870000.000056918710 262864330.290073513985 1 60356.623814018 2024-02-16T14:58:17.531199+00:00 19994330.289804428816 27870000.000091336668 262864330.289892077446 1 60356.623825523 2024-02-16T14:58:18.525141+00:00 19994330.290042594075 27869999.999982181937 262864330.290021061897 1 60356.623837143 2024-02-16T14:58:19.529161+00:00 19994330.289877086878 27870000.000003285706 262864330.289876669645 1 60356.623848689 2024-02-16T14:58:20.526721+00:00 19994330.290013637394 27869999.999953787774 262864330.289963722229 1 60356.623860252 2024-02-16T14:58:21.525790+00:00 19994330.289978984743 27869999.999929632992 262864330.289904922247 1 60356.623871821 2024-02-16T14:58:22.525334+00:00 19994330.290183808655 27869999.999970506877 262864330.290150612593 1 60356.623883403 2024-02-16T14:58:23.526064+00:00 19994330.289873119444 27869999.999988026917 262864330.289857447147 1 60356.623894971 2024-02-16T14:58:24.525472+00:00 19994330.289945721626 27869999.999967023730 262864330.289909064770 1 60356.623906564 2024-02-16T14:58:25.527075+00:00 19994330.289926227182 27870000.000012740493 262864330.289935290813 1 60356.623918146 2024-02-16T14:58:26.527799+00:00 19994330.290106404573 27870000.000039301813 262864330.290142029524 1 60356.623929713 2024-02-16T14:58:27.527191+00:00 19994330.289956305176 27870000.000041779131 262864330.289994388819 1 60356.623941315 2024-02-16T14:58:28.529635+00:00 19994330.289998702705 27870000.000062983483 262864330.290057986975 1 60356.623952843 2024-02-16T14:58:29.525632+00:00 19994330.290195990354 27870000.000078782439 262864330.290271103382 1 60356.623964416 2024-02-16T14:58:30.525577+00:00 19994330.289977945387 27869999.999982975423 262864330.289957225323 1 60356.623976009 2024-02-16T14:58:31.527215+00:00 19994330.289889119565 27869999.999982036650 262864330.289867460728 1 60356.623987588 2024-02-16T14:58:32.527580+00:00 19994330.290128175169 27869999.999994084239 262864330.290118575096 1 60356.623999130 2024-02-16T14:58:33.524780+00:00 19994330.289856560528 27869999.999973811209 262864330.289826661348 1 60356.624010765 2024-02-16T14:58:34.530119+00:00 19994330.289814643562 27869999.999937735498 262864330.289748698473 1 60356.624022313 2024-02-16T14:58:35.527900+00:00 19994330.290007811040 27869999.999976817518 262864330.289980918169 1 60356.624033843 2024-02-16T14:58:36.524014+00:00 19994330.289991445839 27870000.000041540712 262864330.290029287338 1 60356.624045421 2024-02-16T14:58:37.524412+00:00 19994330.290060672909 27870000.000032976270 262864330.290089935064 1 60356.624056993 2024-02-16T14:58:38.524153+00:00 19994330.290017083287 27869999.999998349696 262864330.290011763573 1 60356.624068868 2024-02-16T14:58:39.550180+00:00 19994330.290179308504 27869999.999984547496 262864330.290160179138 1 60356.624080207 2024-02-16T14:58:40.529886+00:00 19994330.290035266429 27870000.000018432736 262864330.290049999952 1 60356.624091721 2024-02-16T14:58:41.524704+00:00 19994330.290168263018 27870000.000000510365 262864330.290165066719 1 60356.624103285 2024-02-16T14:58:42.523834+00:00 19994330.290006563067 27869999.999966125935 262864330.289968967438 1 60356.624114867 2024-02-16T14:58:43.524529+00:00 19994330.290096372366 27869999.999980781227 262864330.290073454380 1 60356.624126490 2024-02-16T14:58:44.528705+00:00 19994330.290108852088 27869999.999929338694 262864330.290034502745 1 60356.624138118 2024-02-16T14:58:45.533409+00:00 19994330.290070161223 27869999.999975163490 262864330.290041625500 1 60356.624149610 2024-02-16T14:58:46.526337+00:00 19994330.290083911270 27869999.999995190650 262864330.290075421333 1 60356.624161170 2024-02-16T14:58:47.525102+00:00 19994330.289815649390 27870000.000021353364 262864330.289833307266 1 60356.624172776 2024-02-16T14:58:48.527850+00:00 19994330.289987869561 27870000.000045191497 262864330.290029346943 1 60356.624184595 2024-02-16T14:58:49.549009+00:00 19994330.289919301867 27870000.000105895102 262864330.290021479130 1 60356.624195915 2024-02-16T14:58:50.527055+00:00 19994330.290176991373 27870000.000029373914 262864330.290202677250 1 60356.624207487 2024-02-16T14:58:51.526873+00:00 19994330.289990607649 27869999.999957121909 262864330.289944022894 1 60356.624219158 2024-02-16T14:58:52.535219+00:00 19994330.289997089654 27870000.000024992973 262864330.290018409491 1 60356.624230755 2024-02-16T14:58:53.537252+00:00 19994330.290223475546 27870000.000073455274 262864330.290293246508 1 60356.624242272 2024-02-16T14:58:54.532308+00:00 19994330.290017783642 27869999.999971382320 262864330.289985477924 1 60356.624253813 2024-02-16T14:58:55.529463+00:00 19994330.290080096573 27869999.999974343926 262864330.290050745010 1 60356.624265455 2024-02-16T14:58:56.535270+00:00 19994330.289841271937 27869999.999885138124 262864330.289722710848 1 60356.624276998 2024-02-16T14:58:57.532662+00:00 19994330.289868146181 27869999.999954499304 262864330.289818942547 1 60356.624288525 2024-02-16T14:58:58.528578+00:00 19994330.289928302169 27869999.999991413206 262864330.289916038513 1 60356.624300284 2024-02-16T14:58:59.544584+00:00 19994330.290186591446 27869999.999759271741 262864330.289942145348 1 60356.624311720 2024-02-16T14:59:00.532659+00:00 19994330.289987009019 27870000.000063795596 262864330.290047109127 1 60356.624323341 2024-02-16T14:59:01.536634+00:00 19994330.289882298559 27869999.999944295734 262864330.289822906256 1 60356.624334782 2024-02-16T14:59:02.525190+00:00 19994330.289981652051 27870000.000117465854 262864330.290095448494 1 60356.624346352 2024-02-16T14:59:03.524846+00:00 19994330.290083400905 27870000.000060021877 262864330.290139734745 1 60356.624357918 2024-02-16T14:59:04.524134+00:00 19994330.289778541774 27869999.999963827431 262864330.289738655090 1 60356.624369515 2024-02-16T14:59:05.526106+00:00 19994330.289997387677 27869999.999901797622 262864330.289895504713 1 60356.624381056 2024-02-16T14:59:06.523246+00:00 19994330.290022347122 27869999.999991390854 262864330.290010035038 1 60356.624392641 2024-02-16T14:59:07.524181+00:00 19994330.290249671787 27870000.000033546239 262864330.290279537439 1 60356.624404219 2024-02-16T14:59:08.524529+00:00 19994330.289965335280 27869999.999922849238 262864330.289884477854 1 60356.624415855 2024-02-16T14:59:09.529864+00:00 19994330.290012072772 27869999.999976459891 262864330.289984822273 1 60356.624427414 2024-02-16T14:59:10.528582+00:00 19994330.290361281484 27870000.000068869442 262864330.290426462889 1 60356.624439063 2024-02-16T14:59:11.535035+00:00 19994330.289893224835 27870000.000059105456 262864330.289948642254 1 60356.624450595 2024-02-16T14:59:12.531387+00:00 19994330.289927743375 27870000.000046145171 262864330.289970189333 1 60356.624462353 2024-02-16T14:59:13.547286+00:00 19994330.290012963116 27870000.000039517879 262864330.290048778057 1 60356.624473706 2024-02-16T14:59:14.528221+00:00 19994330.290064960718 27869999.999929610640 262864330.289990872145 1 60356.624485315 2024-02-16T14:59:15.531230+00:00 19994330.290006246418 27870000.000015255064 262864330.290017813444 1 60356.624496910 2024-02-16T14:59:16.533024+00:00 19994330.289994969964 27869999.999965675175 262864330.289956927299 1 60356.624508635 2024-02-16T14:59:17.546071+00:00 19994330.290352303535 27869999.999921720475 262864330.290270328522 1 60356.624520106 2024-02-16T14:59:18.537127+00:00 19994330.289943866432 27869999.999941650778 262864330.289881825447 1 60356.624531848 2024-02-16T14:59:19.551674+00:00 19994330.289788994938 27869999.999936662614 262864330.289721965790 1 60356.624543281 2024-02-16T14:59:20.539488+00:00 19994330.289979569614 27870000.000001609325 262864330.289977490902 1 60356.624554918 2024-02-16T14:59:21.544940+00:00 19994330.289995133877 27870000.000029910356 262864330.290021359921 1 60356.624566352 2024-02-16T14:59:22.532860+00:00 19994330.289918106049 27870000.000009413809 262864330.289923816919 1 60356.624577873 2024-02-16T14:59:23.528226+00:00 19994330.289918471128 27870000.000136513263 262864330.290051311255 1 60356.624589599 2024-02-16T14:59:24.541362+00:00 19994330.289936572313 27870000.000002533197 262864330.289935410023 1 60356.624601089 2024-02-16T14:59:25.534079+00:00 19994330.290140241385 27869999.999986905605 262864330.290123462677 1 60356.624612651 2024-02-16T14:59:26.533070+00:00 19994330.289763651788 27870000.000031456351 262864330.289791435003 1 60356.624624210 2024-02-16T14:59:27.531733+00:00 19994330.290274083614 27869999.999944772571 262864330.290215164423 1 60356.624635781 2024-02-16T14:59:28.531462+00:00 19994330.290073718876 27869999.999975070357 262864330.290045112371 1 60356.624647378 2024-02-16T14:59:29.533405+00:00 19994330.290017373860 27869999.999886158854 262864330.289899826050 1 60356.624659012 2024-02-16T14:59:30.538601+00:00 19994330.290198042989 27869999.999995719641 262864330.290190041065 1 60356.624670509 2024-02-16T14:59:31.531982+00:00 19994330.289806731045 27870000.000072326511 262864330.289875358343 1 60356.624682149 2024-02-16T14:59:32.537679+00:00 19994330.289970353246 27870000.000071447343 262864330.290038108826 1 60356.624693756 2024-02-16T14:59:33.540484+00:00 19994330.290183249861 27870000.000063952059 262864330.290243506432 1 60356.624705277 2024-02-16T14:59:34.535957+00:00 19994330.290058489889 27870000.000040642917 262864330.290095448494 1 60356.624716771 2024-02-16T14:59:35.528978+00:00 19994330.289925903082 27870000.000027909875 262864330.289950102568 1 60356.624728420 2024-02-16T14:59:36.535520+00:00 19994330.290082409978 27870000.000037688762 262864330.290116429329 1 60356.624739979 2024-02-16T14:59:37.534215+00:00 19994330.290137752891 27869999.999980885535 262864330.290114939213 1 60356.624751537 2024-02-16T14:59:38.532781+00:00 19994330.289775200188 27869999.999978318810 262864330.289749801159 1 60356.624763094 2024-02-16T14:59:39.531295+00:00 19994330.290083501488 27869999.999984003603 262864330.290063798428 1 60356.624774717 2024-02-16T14:59:40.535510+00:00 19994330.290049828589 27869999.999957319349 262864330.290003448725 1 60356.624786283 2024-02-16T14:59:41.534851+00:00 19994330.290048800409 27869999.999973781407 262864330.290018886328 1 60356.624797834 2024-02-16T14:59:42.532879+00:00 19994330.290231034160 27870000.000019963831 262864330.290247321129 1 60356.624809412 2024-02-16T14:59:43.533181+00:00 19994330.290101155639 27869999.999983452260 262864330.290080904961 1 60356.624820965 2024-02-16T14:59:44.531385+00:00 19994330.289983972907 27870000.000041756779 262864330.290022015572 1 60356.624832549 2024-02-16T14:59:45.532205+00:00 19994330.290190745145 27870000.000216763467 262864330.290403813124 1 60356.624844179 2024-02-16T14:59:46.537067+00:00 19994330.289870537817 27870000.000024676323 262864330.289891511202 1 60356.624855672 2024-02-16T14:59:47.530031+00:00 19994330.290021296591 27869999.999913275242 262864330.289930880070 1 60356.624867381 2024-02-16T14:59:48.541709+00:00 19994330.290122251958 27869999.999922975898 262864330.290041536093 1 60356.624879002 2024-02-16T14:59:49.545755+00:00 19994330.290122933686 27869999.999973189086 262864330.290092408657 1 60356.624890585 2024-02-16T14:59:50.546534+00:00 19994330.289825730026 27869999.999956022948 262864330.289778053761 1 60356.624901994 2024-02-16T14:59:51.532301+00:00 19994330.290158279240 27869999.999997224659 262864330.290151804686 1 60356.624913643 2024-02-16T14:59:52.538714+00:00 19994330.289986442775 27869999.999994132668 262864330.289976865053 1 60356.624925160 2024-02-16T14:59:53.533863+00:00 19994330.289989899844 27870000.000014517456 262864330.290000706911 1 60356.624936710 2024-02-16T14:59:54.531741+00:00 19994330.289908807725 27870000.000053141266 262864330.289958238602 1 60356.624948315 2024-02-16T14:59:55.534456+00:00 19994330.290146421641 27870000.000076062977 262864330.290218770504 1 60356.624959881 2024-02-16T14:59:56.533711+00:00 19994330.289791766554 27870000.000057421625 262864330.289845496416 1 60356.624971450 2024-02-16T14:59:57.533318+00:00 19994330.290013357997 27870000.000024311244 262864330.290033996105 1 60356.624982991 2024-02-16T14:59:58.530401+00:00 19994330.290263116360 27870000.000008836389 262864330.290268242359 1 60356.624994624 2024-02-16T14:59:59.535503+00:00 19994330.289968516678 27869999.999951787293 262864330.289916604757 1 60356.625006164 2024-02-16T15:00:00.532554+00:00 19994330.290065899491 27869999.999966461211 262864330.290028691292 1 60356.625017735 2024-02-16T15:00:01.532325+00:00 19994330.290236245841 27869999.999933395535 262864330.290165930986 1 60356.625029411 2024-02-16T15:00:02.541113+00:00 19994330.289937529713 27869999.999960273504 262864330.289894104004 1 60356.625040967 2024-02-16T15:00:03.539501+00:00 19994330.290058810264 27869999.999969847500 262864330.290024966002 1 60356.625052528 2024-02-16T15:00:04.538478+00:00 19994330.290045190603 27869999.999996595085 262864330.290038108826 1 60356.625064103 2024-02-16T15:00:05.538525+00:00 19994330.289819259197 27870000.000020936131 262864330.289836496115 1 60356.625075599 2024-02-16T15:00:06.531783+00:00 19994330.290153875947 27870000.000059284270 262864330.290209472179 1 60356.625087250 2024-02-16T15:00:07.538377+00:00 19994330.289993491024 27870000.000056352466 262864330.290046155453 1 60356.625098819 2024-02-16T15:00:08.537948+00:00 19994330.289905954152 27869999.999985948205 262864330.289888203144 1 60356.625110338 2024-02-16T15:00:09.533176+00:00 19994330.289977621287 27869999.999991178513 262864330.289965093136 1 60356.625121851 2024-02-16T15:00:10.527976+00:00 19994330.290205709636 27869999.999976575375 262864330.290178596973 1 60356.625133414 2024-02-16T15:00:11.526976+00:00 19994330.289936482906 27869999.999935828149 262864330.289868623018 1 60356.625145058 2024-02-16T15:00:12.532970+00:00 19994330.289733100682 27869999.999876953661 262864330.289606362581 1 60356.625156573 2024-02-16T15:00:13.527865+00:00 19994330.290265880525 27869999.999985724688 262864330.290247917175 1 60356.625168114 2024-02-16T15:00:14.525094+00:00 19994330.290004547685 27869999.999984469265 262864330.289985328913 1 60356.625179765 2024-02-16T15:00:15.531730+00:00 19994330.289982650429 27869999.999993838370 262864330.289972782135 1 60356.625191363 2024-02-16T15:00:16.533730+00:00 19994330.289919976145 27870000.000104527920 262864330.290020793676 1 60356.625202846 2024-02-16T15:00:17.525929+00:00 19994330.290221937001 27870000.000079978257 262864330.290298223495 1 60356.625214501 2024-02-16T15:00:18.532909+00:00 19994330.289970725775 27870000.000059928745 262864330.290026962757 1 60356.625226016 2024-02-16T15:00:19.527764+00:00 19994330.289941310883 27870000.000023446977 262864330.289961069822 1 60356.625237586 2024-02-16T15:00:20.527389+00:00 19994330.290019929409 27869999.999986190349 262864330.290002435446 1 60356.625249182 2024-02-16T15:00:21.529331+00:00 19994330.290083568543 27869999.999955389649 262864330.290035247803 1 60356.625260719 2024-02-16T15:00:22.526083+00:00 19994330.289778765291 27869999.999945141375 262864330.289720207453 1 60356.625272382 2024-02-16T15:00:23.533771+00:00 19994330.289878107607 27869999.999946400523 262864330.289820820093 1 60356.625283862 2024-02-16T15:00:24.525664+00:00 19994330.290217142552 27869999.999969329685 262864330.290182769299 1 60356.625295434 2024-02-16T15:00:25.525516+00:00 19994330.289868112653 27869999.999979991466 262864330.289844423532 1 60356.625307048 2024-02-16T15:00:26.528902+00:00 19994330.290182340890 27870000.000054296106 262864330.290232956409 1 60356.625318591 2024-02-16T15:00:27.526314+00:00 19994330.289987612516 27870000.000035509467 262864330.290019452572 1 60356.625330335 2024-02-16T15:00:28.540896+00:00 19994330.289727427065 27870000.000006563962 262864330.289730280638 1 60356.625341761 2024-02-16T15:00:29.528190+00:00 19994330.290056243539 27870000.000052265823 262864330.290104806423 1 60356.625353303 2024-02-16T15:00:30.525417+00:00 19994330.289987526834 27870000.000037532300 262864330.290021359921 1 60356.625364859 2024-02-16T15:00:31.523803+00:00 19994330.290061738342 27869999.999986175448 262864330.290044218302 1 60356.625376443 2024-02-16T15:00:32.524717+00:00 19994330.289953000844 27869999.999954704195 262864330.289903998375 1 60356.625388007 2024-02-16T15:00:33.523754+00:00 19994330.290116533637 27869999.999967429787 262864330.290080249310 1 60356.625399613 2024-02-16T15:00:34.526547+00:00 19994330.289936099201 27869999.999945148826 262864330.289877563715 1 60356.625411161 2024-02-16T15:00:35.524344+00:00 19994330.290043465793 27869999.999954689294 262864330.289994478226 1 60356.625422725 2024-02-16T15:00:36.523430+00:00 19994330.289956152439 27869999.999994486570 262864330.289946943521 1 60356.625434337 2024-02-16T15:00:37.526720+00:00 19994330.289953954518 27870000.000017989427 262864330.289968252182 1 60356.625445879 2024-02-16T15:00:38.523953+00:00 19994330.290019169450 27870000.000059973449 262864330.290075421333 1 60356.625457459 2024-02-16T15:00:39.524483+00:00 19994330.289909970015 27870000.000078931451 262864330.289985179901 1 60356.625469064 2024-02-16T15:00:40.527127+00:00 19994330.289969503880 27870000.000000964850 262864330.289966762066 1 60356.625480661 2024-02-16T15:00:41.529121+00:00 19994330.290077675134 27870000.000049319118 262864330.290123313665 1 60356.625492219 2024-02-16T15:00:42.527750+00:00 19994330.290060218424 27869999.999977964908 262864330.290034502745 1 60356.625503779 2024-02-16T15:00:43.526532+00:00 19994330.289672855288 27870000.000000149012 262864330.289669305086 1 60356.625515347 2024-02-16T15:00:44.525983+00:00 19994330.289776891470 27869999.999984420836 262864330.289757609367 1 60356.625527000 2024-02-16T15:00:45.532802+00:00 19994330.290120285004 27869999.999936848879 262864330.290053427219 1 60356.625538514 2024-02-16T15:00:46.527559+00:00 19994330.290058754385 27869999.999980945140 262864330.290036022663 1 60356.625550084 2024-02-16T15:00:47.527273+00:00 19994330.290053598583 27870000.000001713634 262864330.290051639080 1 60356.625561677 2024-02-16T15:00:48.528892+00:00 19994330.290013089776 27870000.000058609992 262864330.290068030357 1 60356.625573273 2024-02-16T15:00:49.530790+00:00 19994330.290248125792 27870000.000079497695 262864330.290323942900 1 60356.625584811 2024-02-16T15:00:50.527625+00:00 19994330.289895258844 27870000.000083301216 262864330.289974868298 1 60356.625596466 2024-02-16T15:00:51.534707+00:00 19994330.290072809905 27870000.000027708709 262864330.290096819401 1 60356.625608018 2024-02-16T15:00:52.532728+00:00 19994330.290179118514 27870000.000031273812 262864330.290206670761 1 60356.625619579 2024-02-16T15:00:53.531611+00:00 19994330.290223162621 27869999.999974217266 262864330.290193676949 1 60356.625631130 2024-02-16T15:00:54.529632+00:00 19994330.289659675211 27870000.000003896654 262864330.289659887552 1 60356.625642765 2024-02-16T15:00:55.534915+00:00 19994330.289956998080 27869999.999948035926 262864330.289901316166 1 60356.625654328 2024-02-16T15:00:56.533894+00:00 19994330.290271122009 27869999.999998655170 262864330.290266096592 1 60356.625666031 2024-02-16T15:00:57.545077+00:00 19994330.290162455291 27869983.925766080618 262864314.215924829245 1 60356.625677469 2024-02-16T15:00:58.533323+00:00 19994330.290116716176 27869999.999984208494 262864330.290097236633 1 60356.625689117 2024-02-16T15:00:59.539683+00:00 19994330.290138408542 27870000.000030025840 262864330.290164768696 1 60356.625700527 2024-02-16T15:01:00.525554+00:00 19994330.290123727173 27870000.000018410385 262864330.290138453245 1 60356.625712130 2024-02-16T15:01:01.528015+00:00 19994330.289923623204 27870000.000068947673 262864330.289988875389 1 60356.625723756 2024-02-16T15:01:02.532533+00:00 19994330.290090605617 27870000.000042926520 262864330.290129840374 1 60356.625735230 2024-02-16T15:01:03.523894+00:00 19994330.289913583547 27869999.999998897314 262864330.289908796549 1 60356.625746865 2024-02-16T15:01:04.529105+00:00 19994330.290108431131 27870000.000002898276 262864330.290107637644 1 60356.625758410 2024-02-16T15:01:05.526650+00:00 19994330.289771929383 27869999.999933622777 262864330.289701879025 1 60356.625769948 2024-02-16T15:01:06.523474+00:00 19994330.290017362684 27869999.999952126294 262864330.289965808392 1 60356.625781524 2024-02-16T15:01:07.523676+00:00 19994330.290160607547 27870000.000095598400 262864330.290252506733 1 60356.625793112 2024-02-16T15:01:08.524888+00:00 19994330.289758875966 27869999.999900650233 262864330.289655804634 1 60356.625804693 2024-02-16T15:01:09.525508+00:00 19994330.290100827813 27870000.000066179782 262864330.290163338184 1 60356.625816307 2024-02-16T15:01:10.528969+00:00 19994330.290134735405 27870000.000011999160 262864330.290143042803 1 60356.625827856 2024-02-16T15:01:11.526758+00:00 19994330.289933647960 27870000.000049728900 262864330.289979696274 1 60356.625839408 2024-02-16T15:01:12.524866+00:00 19994330.290044698864 27870000.000052597374 262864330.290093600750 1 60356.625851014 2024-02-16T15:01:13.527603+00:00 19994330.290251292288 27870000.000057633966 262864330.290305227041 1 60356.625862631 2024-02-16T15:01:14.531371+00:00 19994330.289890974760 27870000.000013746321 262864330.289901018143 1 60356.625874192 2024-02-16T15:01:15.530170+00:00 19994330.289999112487 27869999.999993551522 262864330.289988994598 1 60356.625885796 2024-02-16T15:01:16.532806+00:00 19994330.290123172104 27869999.999980837107 262864330.290100306273 1 60356.625897365 2024-02-16T15:01:17.532346+00:00 19994330.289960037917 27869999.999942723662 262864330.289899051189 1 60356.625909014 2024-02-16T15:01:18.538806+00:00 19994330.289895415306 27869999.999956656247 262864330.289848387241 1 60356.625920579 2024-02-16T15:01:19.538023+00:00 19994330.290253389627 27869999.999952416867 262864330.290202111006 1 60356.625932141 2024-02-16T15:01:20.536971+00:00 19994330.290040500462 27869999.999985132366 262864330.290021926165 1 60356.625943635 2024-02-16T15:01:21.530070+00:00 19994330.290203381330 27870000.000037156045 262864330.290236860514 1 60356.625955188 2024-02-16T15:01:22.528271+00:00 19994330.290057547390 27870000.000047501177 262864330.290101349354 1 60356.625966996 2024-02-16T15:01:23.548485+00:00 19994330.290029224008 27870000.000048331916 262864330.290073871613 1 60356.625978441 2024-02-16T15:01:24.537347+00:00 19994330.290086839348 27870000.000019550323 262864330.290102690458 1 60356.625990055 2024-02-16T15:01:25.540760+00:00 19994330.289867065847 27869999.999987751245 262864330.289851129055 1 60356.626001517 2024-02-16T15:01:26.531054+00:00 19994330.290071040392 27869999.999985251576 262864330.290052592754 1 60356.626013199 2024-02-16T15:01:27.540364+00:00 19994330.289982665330 27869999.999966546893 262864330.289945542812 1 60356.626024634 2024-02-16T15:01:28.528323+00:00 19994330.290238387883 27869999.999972656369 262864330.290207326412 1 60356.626036152 2024-02-16T15:01:29.523544+00:00 19994330.289995137602 27869999.999896340072 262864330.289887785912 1 60356.626047830 2024-02-16T15:01:30.532470+00:00 19994330.289977774024 27870000.000005275011 262864330.289979338646 1 60356.626059339 2024-02-16T15:01:31.526927+00:00 19994330.289778016508 27869999.999980989844 262864330.289755314589 1 60356.626070998 2024-02-16T15:01:32.534190+00:00 19994330.290068432689 27870000.000040806830 262864330.290105521679 1 60356.626082548 2024-02-16T15:01:33.532164+00:00 19994330.289852965623 27870000.000058334321 262864330.289907604456 1 60356.626094130 2024-02-16T15:01:34.532857+00:00 19994330.290196169168 27870000.000073891133 262864330.290266364813 1 60356.626105767 2024-02-16T15:01:35.538259+00:00 19994330.290079403669 27870000.000061031431 262864330.290136754513 1 60356.626117530 2024-02-16T15:01:36.554585+00:00 19994330.289919085801 27870000.000015936792 262864330.289931327105 1 60356.626128867 2024-02-16T15:01:37.534080+00:00 19994330.289849448949 27869999.999980393797 262864330.289826154709 1 60356.626140538 2024-02-16T15:01:38.542479+00:00 19994330.289965070784 27869999.999981816858 262864330.289943188429 1 60356.626152062 2024-02-16T15:01:39.538158+00:00 19994330.289933845401 27869999.999943487346 262864330.289873659611 1 60356.626163612 2024-02-16T15:01:40.536110+00:00 19994330.290120448917 27869999.999958094209 262864330.290074855089 1 60356.626175244 2024-02-16T15:01:41.541115+00:00 19994330.289973564446 27870000.000003777444 262864330.289973646402 1 60356.626186781 2024-02-16T15:01:42.537852+00:00 19994330.290065776557 27869999.999972864985 262864330.290034949780 1 60356.626198230 2024-02-16T15:01:43.527062+00:00 19994330.290132123977 27869999.999984890223 262864330.290113329887 1 60356.626209896 2024-02-16T15:01:44.534998+00:00 19994330.290189996362 27870000.000066392124 262864330.290252685547 1 60356.626221496 2024-02-16T15:01:45.537233+00:00 19994330.289857380092 27870000.000073857605 262864330.289927542210 1 60356.626233074 2024-02-16T15:01:46.537638+00:00 19994330.290274959058 27870000.000013709068 262864330.290284961462 1 60356.626244680 2024-02-16T15:01:47.540362+00:00 19994330.289961855859 27870000.000036988407 262864330.289995133877 1 60356.626256124 2024-02-16T15:01:48.529121+00:00 19994330.290038812906 27870000.000037960708 262864330.290073096752 1 60356.626267733 2024-02-16T15:01:49.532098+00:00 19994330.290000688285 27869999.999905381352 262864330.289902359247 1 60356.626279421 2024-02-16T15:01:50.541988+00:00 19994330.290024764836 27869999.999949116260 262864330.289970189333 1 60356.626290981 2024-02-16T15:01:51.540755+00:00 19994330.290166247636 27869999.999983213842 262864330.290145784616 1 60356.626302515 2024-02-16T15:01:52.537275+00:00 19994330.290106374770 27869999.999930206686 262864330.290032893419 1 60356.626313968 2024-02-16T15:01:53.526857+00:00 19994330.290053084493 27870000.000043615699 262864330.290093004704 1 60356.626325546 2024-02-16T15:01:54.527177+00:00 19994330.289806209505 27870000.000081263483 262864330.289883792400 1 60356.626337188 2024-02-16T15:01:55.533014+00:00 19994330.289928007871 27870000.000087395310 262864330.290011703968 1 60356.626348729 2024-02-16T15:01:56.530205+00:00 19994330.290099628270 27870000.000040095299 262864330.290136009455 1 60356.626360375 2024-02-16T15:01:57.536445+00:00 19994330.289839759469 27870000.000001560897 262864330.289837598801 1 60356.626371866 2024-02-16T15:01:58.529185+00:00 19994330.290034390986 27869999.999992500991 262864330.290023177862 1 60356.626383509 2024-02-16T15:01:59.535118+00:00 19994330.290086772293 27869999.999985586852 262864330.290068656206 1 60356.626395094 2024-02-16T15:02:00.536104+00:00 19994330.290001414716 27869999.999975632876 262864330.289973348379 1 60356.626406597 2024-02-16T15:02:01.529976+00:00 19994330.289771694690 27869999.999914735556 262864330.289682745934 1 60356.626418170 2024-02-16T15:02:02.529905+00:00 19994330.289915036410 27869999.999936722219 262864330.289848059416 1 60356.626429797 2024-02-16T15:02:03.534498+00:00 19994330.289944183081 27869999.999985933304 262864330.289926409721 1 60356.626441329 2024-02-16T15:02:04.530845+00:00 19994330.289766538888 27869999.999987911433 262864330.289750754833 1 60356.626452956 2024-02-16T15:02:05.535400+00:00 19994330.290344614536 27870000.000036351383 262864330.290377289057 1 60356.626464522 2024-02-16T15:02:06.534729+00:00 19994330.290114339441 27870000.000062860548 262864330.290173500776 1 60356.626476066 2024-02-16T15:02:07.532117+00:00 19994330.290153428912 27870000.000040657818 262864330.290190398693 1 60356.626487636 2024-02-16T15:02:08.531733+00:00 19994330.289762016386 27870000.000054720789 262864330.289813041687 1 60356.626499228 2024-02-16T15:02:09.533302+00:00 19994330.290191616863 27870000.000011987984 262864330.290199905634 1 60356.626510828 2024-02-16T15:02:10.535524+00:00 19994330.289922665805 27869999.999937620014 262864330.289856582880 1 60356.626522434 2024-02-16T15:02:11.538313+00:00 19994330.290155526251 27869999.999933820218 262864330.290085643530 1 60356.626533888 2024-02-16T15:02:12.527913+00:00 19994330.289735998958 27869999.999946512282 262864330.289678812027 1 60356.626545534 2024-02-16T15:02:13.534102+00:00 19994330.290078341961 27869999.999945599586 262864330.290020257235 1 60356.626557021 2024-02-16T15:02:14.526663+00:00 19994330.289885114878 27870000.000011287630 262864330.289892703295 1 60356.626568577 2024-02-16T15:02:15.525034+00:00 19994330.289804793894 27870000.000002939254 262864330.289804041386 1 60356.626580168 2024-02-16T15:02:16.526497+00:00 19994330.290117818862 27870000.000065311790 262864330.290179461241 1 60356.626591893 2024-02-16T15:02:17.539602+00:00 19994330.290142059326 27870000.000048611313 262864330.290186971426 1 60356.626603298 2024-02-16T15:02:18.524976+00:00 19994330.290163606405 27870000.000056739897 262864330.290216654539 1 60356.626614845 2024-02-16T15:02:19.522657+00:00 19994330.289986681193 27870000.000040248036 262864330.290023207664 1 60356.626626451 2024-02-16T15:02:20.525357+00:00 19994330.290055386722 27870000.000010315329 262864330.290062010288 1 60356.626638024 2024-02-16T15:02:21.525271+00:00 19994330.289856668562 27869999.999962035567 262864330.289815008640 1 60356.626649577 2024-02-16T15:02:22.523471+00:00 19994330.290161687881 27869999.999969366938 262864330.290127366781 1 60356.626661153 2024-02-16T15:02:23.523583+00:00 19994330.289853908122 27869999.999932125211 262864330.289782315493 1 60356.626672759 2024-02-16T15:02:24.526341+00:00 19994330.290076900274 27869999.999989546835 262864330.290062755346 1 60356.626684338 2024-02-16T15:02:25.526782+00:00 19994330.289852980524 27869999.999940838665 262864330.289790123701 1 60356.626695914 2024-02-16T15:02:26.526944+00:00 19994330.290017627180 27870000.000001147389 262864330.290015071630 1 60356.626707491 2024-02-16T15:02:27.527279+00:00 19994330.289954911917 27870000.000030905008 262864330.289982110262 1 60356.626719144 2024-02-16T15:02:28.534058+00:00 19994330.290256265551 27870000.000100594014 262864330.290353149176 1 60356.626730651 2024-02-16T15:02:29.528271+00:00 19994330.290117118508 27870000.000009633601 262864330.290123045444 1 60356.626742218 2024-02-16T15:02:30.527637+00:00 19994330.289996396750 27870000.000059049577 262864330.290051728487 1 60356.626753736 2024-02-16T15:02:31.522770+00:00 19994330.289877288043 27869999.999980159104 262864330.289853751659 1 60356.626765330 2024-02-16T15:02:32.524512+00:00 19994330.290105313063 27869999.999956645072 262864330.290058255196 1 60356.626776897 2024-02-16T15:02:33.523946+00:00 19994330.289839521050 27869999.999971549958 262864330.289807379246 1 60356.626788511 2024-02-16T15:02:34.527396+00:00 19994330.290049280971 27869999.999920055270 262864330.289965659380 1 60356.626800125 2024-02-16T15:02:35.530821+00:00 19994330.289901413023 27869999.999972075224 262864330.289869785309 1 60356.626811642 2024-02-16T15:02:36.525866+00:00 19994330.290126573294 27869999.999972160906 262864330.290095031261 1 60356.626823298 2024-02-16T15:02:37.532928+00:00 19994330.290002532303 27870000.000034309924 262864330.290033131838 1 60356.626834772 2024-02-16T15:02:38.524289+00:00 19994330.289857614785 27870000.000037115067 262864330.289891034365 1 60356.626846427 2024-02-16T15:02:39.531259+00:00 19994330.289998557419 27870000.000056441873 262864330.290051311255 1 60356.626857969 2024-02-16T15:02:40.528510+00:00 19994330.289753824472 27870000.000063300133 262864330.289813429117 1 60356.626869502 2024-02-16T15:02:41.525006+00:00 19994330.290215693414 27870000.000069875270 262864330.290281891823 1 60356.626881074 2024-02-16T15:02:42.524777+00:00 19994330.289920914918 27869999.999976940453 262864330.289894163609 1 60356.626892655 2024-02-16T15:02:43.525380+00:00 19994330.290076747537 27869999.999987069517 262864330.290060102940 1 60356.626904202 2024-02-16T15:02:44.523006+00:00 19994330.289887979627 27869999.999976947904 262864330.289861202240 1 60356.626915800 2024-02-16T15:02:45.525167+00:00 19994330.290175832808 27869999.999942269176 262864330.290114402771 1 60356.626927359 2024-02-16T15:02:46.523802+00:00 19994330.290035419166 27869999.999957423657 262864330.289989143610 1 60356.626938934 2024-02-16T15:02:47.523926+00:00 19994330.289864033461 27870000.000012766570 262864330.289873093367 1 60356.626950569 2024-02-16T15:02:48.529143+00:00 19994330.290029298514 27870000.000057015568 262864330.290082603693 1 60356.626962182 2024-02-16T15:02:49.532544+00:00 19994330.290155801922 27870000.000031277537 262864330.290183395147 1 60356.626973840 2024-02-16T15:02:50.539811+00:00 19994330.289841108024 27870000.000052884221 262864330.289890289307 1 60356.626985342 2024-02-16T15:02:51.533545+00:00 19994330.290260884911 27870000.000068407506 262864330.290325582027 1 60356.626996866 2024-02-16T15:02:52.529273+00:00 19994330.289967522025 27870000.000004779547 262864330.289968609810 1 60356.627008569 2024-02-16T15:02:53.540420+00:00 19994330.289906788617 27869999.999989211559 262864330.289892315865 1 60356.627020183 2024-02-16T15:02:54.543834+00:00 19994330.290034756064 27869999.999986536801 262864330.290017604828 1 60356.627031783 2024-02-16T15:02:55.546044+00:00 19994330.289981715381 27869999.999920584261 262864330.289898604155 1 60356.627043159 2024-02-16T15:02:56.528917+00:00 19994330.289761289954 27869999.999970160425 262864330.289727747440 1 60356.627054696 2024-02-16T15:02:57.525775+00:00 19994330.289912156761 27870000.000016480684 262864330.289924949408 1 60356.627066307 2024-02-16T15:02:58.528935+00:00 19994330.290306944400 27869999.999982867390 262864330.290286123753 1 60356.627077817 2024-02-16T15:02:59.523348+00:00 19994330.290134895593 27870000.000039432198 262864330.290170639753 1 60356.627089483 2024-02-16T15:03:00.531312+00:00 19994330.289939504117 27870000.000035379082 262864330.289971172810 1 60356.627101014 2024-02-16T15:03:01.527647+00:00 19994330.290381174535 27870000.000097531825 262864330.290475010872 1 60356.627112567 2024-02-16T15:03:02.525801+00:00 19994330.289890822023 27870000.000044751912 262864330.289931893349 1 60356.627124238 2024-02-16T15:03:03.534202+00:00 19994330.289953693748 27869999.999978896230 262864330.289928913116 1 60356.627135725 2024-02-16T15:03:04.526637+00:00 19994330.290013659745 27870000.000000834465 262864330.290010809898 1 60356.627147293 2024-02-16T15:03:05.526081+00:00 19994330.289829134941 27869999.999950721860 262864330.289776146412 1 60356.627158844 2024-02-16T15:03:06.524116+00:00 19994330.290040247142 27869999.999941993505 262864330.289978563786 1 60356.627170417 2024-02-16T15:03:07.524032+00:00 19994330.290087681264 27869999.999961223453 262864330.290045201778 1 60356.627181993 2024-02-16T15:03:08.524204+00:00 19994330.289949133992 27869999.999946627766 262864330.289892077446 1 60356.627193569 2024-02-16T15:03:09.524327+00:00 19994330.289892900735 27869999.999979466200 262864330.289868682623 1 60356.627205175 2024-02-16T15:03:10.527166+00:00 19994330.290079496801 27870000.000052176416 262864330.290127992630 1 60356.627216739 2024-02-16T15:03:11.526234+00:00 19994330.290029704571 27870000.000033639371 262864330.290059655905 1 60356.627228285 2024-02-16T15:03:12.523815+00:00 19994330.289940088987 27870000.000075973570 262864330.290012359619 1 60356.627239932 2024-02-16T15:03:13.530113+00:00 19994330.290103662759 27870000.000061649829 262864330.290161639452 1 60356.627251443 2024-02-16T15:03:14.524667+00:00 19994330.290033917874 27870000.000011194497 262864330.290041416883 1 60356.627263015 2024-02-16T15:03:15.524516+00:00 19994330.290025256574 27869999.999974209815 262864330.289995789528 1 60356.627274672 2024-02-16T15:03:16.531656+00:00 19994330.290231313556 27869999.999965474010 262864330.290193110704 1 60356.627286258 2024-02-16T15:03:17.532704+00:00 19994330.289969693869 27869999.999893441796 262864330.289859414101 1 60356.627297754 2024-02-16T15:03:18.525929+00:00 19994330.290082398802 27869999.999960258603 262864330.290038943291 1 60356.627309375 2024-02-16T15:03:19.529938+00:00 19994330.289820935577 27869999.999957457185 262864330.289774686098 1 60356.627320947 2024-02-16T15:03:20.529812+00:00 19994330.289975173771 27870000.000012315810 262864330.289983779192 1 60356.627332564 2024-02-16T15:03:21.533476+00:00 19994330.289941430092 27870000.000036153942 262864330.289973884821 1 60356.627344185 2024-02-16T15:03:22.537593+00:00 19994330.290056947619 27870000.000066891313 262864330.290120124817 1 60356.627355828 2024-02-16T15:03:23.543571+00:00 19994330.290083713830 27870000.000067032874 262864330.290147036314 1 60356.627367279 2024-02-16T15:03:24.532886+00:00 19994330.290120527148 27870000.000050075352 262864330.290166914463 1 60356.627378817 2024-02-16T15:03:25.529788+00:00 19994330.289865188301 27870000.000016923994 262864330.289878427982 1 60356.627390486 2024-02-16T15:03:26.537977+00:00 19994330.290143024176 27870000.000010997057 262864330.290150314569 1 60356.627401998 2024-02-16T15:03:27.532630+00:00 19994330.290068421513 27869999.999924954027 262864330.289989680052 1 60356.627413596 2024-02-16T15:03:28.534731+00:00 19994330.290157455951 27869999.999933809042 262864330.290087580681 1 60356.627425084 2024-02-16T15:03:29.527229+00:00 19994330.289977476001 27869999.999932784587 262864330.289906561375 1 60356.627436838 2024-02-16T15:03:30.542829+00:00 19994330.289988543838 27869999.999974038452 262864330.289958894253 1 60356.627448310 2024-02-16T15:03:31.534007+00:00 19994330.289907321334 27869999.999999862164 262864330.289903461933 1 60356.627459785 2024-02-16T15:03:32.525387+00:00 19994330.289809040725 27870000.000031512231 262864330.289836853743 1 60356.627471430 2024-02-16T15:03:33.531567+00:00 19994330.290016412735 27870000.000059988350 262864330.290072709322 1 60356.627483172 2024-02-16T15:03:34.546056+00:00 19994330.290000882000 27870000.000038199127 262864330.290035396814 1 60356.627494588 2024-02-16T15:03:35.532427+00:00 19994330.289959330112 27870000.000049792230 262864330.290005445480 1 60356.627506135 2024-02-16T15:03:36.530092+00:00 19994330.290087267756 27870000.000002957880 262864330.290086507797 1 60356.627517761 2024-02-16T15:03:37.534563+00:00 19994330.289947424084 27869999.999980516732 262864330.289924234152 1 60356.627529303 2024-02-16T15:03:38.531758+00:00 19994330.289969742298 27869999.999993983656 262864330.289960026741 1 60356.627540878 2024-02-16T15:03:39.531837+00:00 19994330.289994906634 27869999.999877821654 262864330.289869010448 1 60356.627552452 2024-02-16T15:03:40.531855+00:00 19994330.289973970503 27869999.999948237091 262864330.289918512106 1 60356.627564062 2024-02-16T15:03:41.535002+00:00 19994330.289935696870 27870000.000000793487 262864330.289932817221 1 60356.627575584 2024-02-16T15:03:42.530438+00:00 19994330.289932690561 27870000.000016961247 262864330.289945960045 1 60356.627587161 2024-02-16T15:03:43.530669+00:00 19994330.289911881089 27869999.999993633479 262864330.289901793003 1 60356.627598658 2024-02-16T15:03:44.524079+00:00 19994330.290302801877 27870000.000069141388 262864330.290368258953 1 60356.627610356 2024-02-16T15:03:45.534746+00:00 19994330.290055241436 27870000.000063564628 262864330.290115118027 1 60356.627621918 2024-02-16T15:03:46.533682+00:00 19994330.289832551032 27870000.000032272190 262864330.289861142635 1 60356.627633414 2024-02-16T15:03:47.526952+00:00 19994330.290152348578 27869999.999988473952 262864330.290137112141 1 60356.627645095 2024-02-16T15:03:48.536233+00:00 19994330.289738286287 27869999.999991916120 262864330.289726525545 1 60356.627656520 2024-02-16T15:03:49.523315+00:00 19994330.290101632476 27869999.999978810549 262864330.290076732635 1 60356.627668139 2024-02-16T15:03:50.527158+00:00 19994330.290131215006 27869999.999941706657 262864330.290069222450 1 60356.627679766 2024-02-16T15:03:51.531747+00:00 19994330.290012285113 27869999.999910306185 262864330.289918899536 1 60356.627691328 2024-02-16T15:03:52.530728+00:00 19994330.289862889796 27869999.999951258302 262864330.289810448885 1 60356.627702945 2024-02-16T15:03:53.534460+00:00 19994330.289854764938 27869999.999976638705 262864330.289827704430 1 60356.627714470 2024-02-16T15:03:54.530197+00:00 19994330.290186546743 27869999.999998535961 262864330.290181398392 1 60356.627725998 2024-02-16T15:03:55.526223+00:00 19994330.290064193308 27870000.000029176474 262864330.290089666843 1 60356.627737684 2024-02-16T15:03:56.535917+00:00 19994330.289779711515 27870000.000064246356 262864330.289840281010 1 60356.627749165 2024-02-16T15:03:57.527866+00:00 19994330.289926230907 27870000.000044640154 262864330.289967179298 1 60356.627760776 2024-02-16T15:03:58.531079+00:00 19994330.290236141533 27870000.000030193478 262864330.290262639523 1 60356.627772558 2024-02-16T15:03:59.549071+00:00 19994330.289992589504 27869999.999942529947 262864330.289931446314 1 60356.627784001 2024-02-16T15:04:00.537704+00:00 19994330.289721790701 27869999.999923113734 262864330.289641201496 1 60356.627795522 2024-02-16T15:04:01.533065+00:00 19994330.289832469076 27869999.999905988574 262864330.289734780788 1 60356.627807051 2024-02-16T15:04:02.529180+00:00 19994330.290106657892 27869999.999925315380 262864330.290028274059 1 60356.627818649 2024-02-16T15:04:03.531285+00:00 19994330.290000725538 27870000.000012535602 262864330.290009588003 1 60356.627830204 2024-02-16T15:04:04.529601+00:00 19994330.289958093315 27870000.000009942800 262864330.289964348078 1 60356.627841850 2024-02-16T15:04:05.535836+00:00 19994330.290379609913 27870000.000044777989 262864330.290420681238 1 60356.627853381 2024-02-16T15:04:06.532087+00:00 19994330.289735578001 27870000.000025566667 262864330.289757460356 1 60356.627864961 2024-02-16T15:04:07.532626+00:00 19994330.290103722364 27870000.000064179301 262864330.290164232254 1 60356.627876539 2024-02-16T15:04:08.532997+00:00 19994330.289993587881 27869999.999992981553 262864330.289982855320 1 60356.627888164 2024-02-16T15:04:09.537356+00:00 19994330.289911501110 27869999.999992217869 262864330.289900034666 1 60356.627899628 2024-02-16T15:04:10.527894+00:00 19994330.289839170873 27869999.999950770289 262864330.289786249399 1 60356.627911273 2024-02-16T15:04:11.533988+00:00 19994330.290166616440 27869999.999944757670 262864330.290107667446 1 60356.627922801 2024-02-16T15:04:12.530054+00:00 19994330.289668176323 27869999.999920006841 262864330.289584487677 1 60356.627934316 2024-02-16T15:04:13.524871+00:00 19994330.289919234812 27869999.999937936664 262864330.289853483438 1 60356.627945927 2024-02-16T15:04:14.528085+00:00 19994330.290260694921 27869999.999986037612 262864330.290243059397 1 60356.627957499 2024-02-16T15:04:15.527900+00:00 19994330.289938159287 27869999.999988529831 262864330.289922982454 1 60356.627969029 2024-02-16T15:04:16.524118+00:00 19994330.289718538523 27870000.000059407204 262864330.289774239063 1 60356.627980618 2024-02-16T15:04:17.525423+00:00 19994330.290193211287 27870000.000082485378 262864330.290271997452 1 60356.627992311 2024-02-16T15:04:18.535679+00:00 19994330.290066603571 27870000.000068187714 262864330.290131092072 1 60356.628003747 2024-02-16T15:04:19.523770+00:00 19994330.290137734264 27870000.000046286732 262864330.290180325508 1 60356.628015379 2024-02-16T15:04:20.528805+00:00 19994330.290027927607 27869999.999994169921 262864330.290018379688 1 60356.628026897 2024-02-16T15:04:21.523923+00:00 19994330.290039129555 27869999.999928023666 262864330.289963454008 1 60356.628038479 2024-02-16T15:04:22.524577+00:00 19994330.290217056870 27869999.999931253493 262864330.290144622326 1 60356.628050087 2024-02-16T15:04:23.527513+00:00 19994330.289769042283 27869999.999949675053 262864330.289715021849 1 60356.628061613 2024-02-16T15:04:24.523316+00:00 19994330.289958070964 27869999.999994210899 262864330.289948582649 1 60356.628073279 2024-02-16T15:04:25.531342+00:00 19994330.289935223758 27869999.999934736639 262864330.289866268635 1 60356.628084820 2024-02-16T15:04:26.528438+00:00 19994330.290161661804 27869999.999969832599 262864330.290127813816 1 60356.628096353 2024-02-16T15:04:27.524914+00:00 19994330.289767645299 27870000.000019039959 262864330.289783000946 1 60356.628107946 2024-02-16T15:04:28.526587+00:00 19994330.289990007877 27870000.000015534461 262864330.290001839399 1 60356.628119532 2024-02-16T15:04:29.527549+00:00 19994330.289822094142 27870000.000044424087 262864330.289862841368 1 60356.628131081 2024-02-16T15:04:30.525396+00:00 19994330.290043998510 27870000.000002499670 262864330.290042817593 1 60356.628142644 2024-02-16T15:04:31.524447+00:00 19994330.289981182665 27869999.999955486506 262864330.289932966232 1 60356.628154216 2024-02-16T15:04:32.524255+00:00 19994330.290061786771 27869999.999947782606 262864330.290005862713 1 60356.628165822 2024-02-16T15:04:33.527019+00:00 19994330.289913699031 27869999.999949727207 262864330.289859712124 1 60356.628177420 2024-02-16T15:04:34.529082+00:00 19994330.290138196200 27869999.999967474490 262864330.290101975203 1 60356.628189003 2024-02-16T15:04:35.529857+00:00 19994330.290070470423 27869999.999928560108 262864330.289995342493 1 60356.628200501 2024-02-16T15:04:36.523291+00:00 19994330.290233809501 27870000.000039525330 262864330.290269643068 1 60356.628212362 2024-02-16T15:04:37.548034+00:00 19994330.289863672107 27869999.999983508140 262864330.289843499660 1 60356.628223643 2024-02-16T15:04:38.522751+00:00 19994330.290156722069 27870000.000086575747 262864330.290239602327 1 60356.628235264 2024-02-16T15:04:39.526779+00:00 19994330.289974905550 27870000.000081997365 262864330.290053188801 1 60356.628246793 2024-02-16T15:04:40.522924+00:00 19994330.290109440684 27870000.000075291842 262864330.290181040764 1 60356.628258418 2024-02-16T15:04:41.527313+00:00 19994330.289948992431 27870000.000006072223 262864330.289951384068 1 60356.628270110 2024-02-16T15:04:42.537530+00:00 19994330.290074121207 27869999.999966014177 262864330.290036439896 1 60356.628281516 2024-02-16T15:04:43.522985+00:00 19994330.290056616068 27869999.999918039888 262864330.289970964193 1 60356.628293128 2024-02-16T15:04:44.526274+00:00 19994330.289975550026 27869999.999920960516 262864330.289892822504 1 60356.628304675 2024-02-16T15:04:45.523887+00:00 19994330.289814610034 27869999.999970529228 262864330.289781451225 1 60356.628316332 2024-02-16T15:04:46.531050+00:00 19994330.290006101131 27869999.999991253018 262864330.289993643761 1 60356.628327840 2024-02-16T15:04:47.525324+00:00 19994330.290198858827 27870000.000018104911 262864330.290213286877 1 60356.628339390 2024-02-16T15:04:48.523284+00:00 19994330.290002647787 27870000.000041276217 262864330.290040224791 1 60356.628351105 2024-02-16T15:04:49.535526+00:00 19994330.290059812367 27870000.000067763031 262864330.290123879910 1 60356.628362835 2024-02-16T15:04:50.548925+00:00 19994330.290002301335 27870000.000048406422 262864330.290046989918 1 60356.628374228 2024-02-16T15:04:51.533289+00:00 19994330.290047928691 27870000.000088322908 262864330.290132582188 1 60356.628385829 2024-02-16T15:04:52.535593+00:00 19994330.289957202971 27869999.999991770834 262864330.289945274591 1 60356.628397368 2024-02-16T15:04:53.532566+00:00 19994330.289939511567 27869999.999940078706 262864330.289875894785 1 60356.628408961 2024-02-16T15:04:54.534276+00:00 19994330.290428336710 27869999.999946650118 262864330.290371298790 1 60356.628420500 2024-02-16T15:04:55.531180+00:00 19994330.289989240468 27869999.999952416867 262864330.289937943220 1 60356.628432145 2024-02-16T15:04:56.537304+00:00 19994330.290045928210 27869999.999900463969 262864330.289942681789 1 60356.628443814 2024-02-16T15:04:57.545562+00:00 19994330.290063980967 27869999.999964673072 262864330.290024966002 1 60356.628455228 2024-02-16T15:04:58.531704+00:00 19994330.290025383234 27869999.999970849603 262864330.289992541075 1 60356.628466875 2024-02-16T15:04:59.538015+00:00 19994330.290102712810 27870000.000112909824 262864330.290211945772 1 60356.628478320 2024-02-16T15:05:00.526872+00:00 19994330.290031965822 27870000.000036239624 262864330.290064513683 1 60356.628490422 2024-02-16T15:05:01.572430+00:00 19994330.290046904236 27870000.000114955008 262864330.290158152580 1 60356.628501591 2024-02-16T15:05:02.537478+00:00 19994330.290070004761 27870000.000045016408 262864330.290111303329 1 60356.628513160 2024-02-16T15:05:03.537056+00:00 19994330.289869043976 27870000.000003822148 262864330.289869159460 1 60356.628524721 2024-02-16T15:05:04.535897+00:00 19994330.290236819535 27869999.999969031662 262864330.290202170610 1 60356.628536262 2024-02-16T15:05:05.533040+00:00 19994330.290199626237 27869999.999978099018 262864330.290174037218 1 60356.628547816 2024-02-16T15:05:06.531306+00:00 19994330.289804484695 27869999.999950189143 262864330.289750993252 1 60356.628559406 2024-02-16T15:05:07.532680+00:00 19994330.289877317846 27869999.999942481518 262864330.289816111326 1 60356.628570937 2024-02-16T15:05:08.528928+00:00 19994330.290092196316 27870000.000003311783 262864330.290091812611 1 60356.628582547 2024-02-16T15:05:09.532081+00:00 19994330.290119513869 27870000.000047206879 262864330.290163040161 1 60356.628594056 2024-02-16T15:05:10.526427+00:00 19994330.290027964860 27870000.000071983784 262864330.290096253157 1 60356.628605651 2024-02-16T15:05:11.528257+00:00 19994330.290039736778 27870000.000080488622 262864330.290116548538 1 60356.628617283 2024-02-16T15:05:12.533260+00:00 19994330.289742544293 27870000.000049479306 262864330.289788305759 1 60356.628628797 2024-02-16T15:05:13.528029+00:00 19994330.289971601218 27870000.000028669834 262864330.289996564388 1 60356.628640356 2024-02-16T15:05:14.526787+00:00 19994330.290425572544 27870000.000020101666 262864330.290441960096 1 60356.628651997 2024-02-16T15:05:15.532523+00:00 19994330.289815675467 27869999.999993391335 262864330.289805352688 1 60356.628663556 2024-02-16T15:05:16.531203+00:00 19994330.290029648691 27869999.999943222851 262864330.289969176054 1 60356.628675041 2024-02-16T15:05:17.523526+00:00 19994330.289917208254 27869999.999928735197 262864330.289842247963 1 60356.628686643 2024-02-16T15:05:18.525925+00:00 19994330.290006592870 27869999.999957434833 262864330.289960324764 1 60356.628698258 2024-02-16T15:05:19.529479+00:00 19994330.290055938065 27869999.999954149127 262864330.290006399155 1 60356.628709764 2024-02-16T15:05:20.523650+00:00 19994330.289773598313 27870000.000019893050 262864330.289789795876 1 60356.628721343 2024-02-16T15:05:21.524071+00:00 19994330.289898686111 27869999.999984107912 262864330.289879113436 1 60356.628732982 2024-02-16T15:05:22.529635+00:00 19994330.289895087481 27870000.000020220876 262864330.289911597967 1 60356.628744548 2024-02-16T15:05:23.528935+00:00 19994330.289977960289 27870000.000085681677 262864330.290059953928 1 60356.628756132 2024-02-16T15:05:24.529766+00:00 19994330.290002644062 27870000.000021893531 262864330.290020853281 1 60356.628767654 2024-02-16T15:05:25.525332+00:00 19994330.289997231215 27870000.000009980053 262864330.290003508329 1 60356.628779242 2024-02-16T15:05:26.526494+00:00 19994330.289860606194 27869999.999943792820 262864330.289800703526 1 60356.628790873 2024-02-16T15:05:27.531400+00:00 19994330.290073622018 27869999.999964348972 262864330.290034294128 1 60356.628802370 2024-02-16T15:05:28.524811+00:00 19994330.289981719106 27869999.999946583062 262864330.289924621582 1 60356.628813969 2024-02-16T15:05:29.526904+00:00 19994330.290037002414 27869999.999948818237 262864330.289982140064 1 60356.628825569 2024-02-16T15:05:30.529136+00:00 19994330.289964511991 27869999.999957144260 262864330.289917945862 1 60356.628837110 2024-02-16T15:05:31.526259+00:00 19994330.290020402521 27870000.000051759183 262864330.290068477392 1 60356.628848676 2024-02-16T15:05:32.525585+00:00 19994330.289999350905 27870000.000070583075 262864330.290066242218 1 60356.628860214 2024-02-16T15:05:33.522468+00:00 19994330.289811085910 27870000.000031515956 262864330.289838910103 1 60356.628871830 2024-02-16T15:05:34.526073+00:00 19994330.290086120367 27870000.000030159950 262864330.290112584829 1 60356.628883404 2024-02-16T15:05:35.526092+00:00 19994330.289920486510 27870000.000025939196 262864330.289942711592 1 60356.628895028 2024-02-16T15:05:36.530426+00:00 19994330.289802659303 27869999.999975409359 262864330.289774388075 1 60356.628906569 2024-02-16T15:05:37.527560+00:00 19994330.289946366102 27869999.999993380159 262864330.289936065674 1 60356.628918114 2024-02-16T15:05:38.525030+00:00 19994330.290068924427 27869999.999937392771 262864330.290002614260 1 60356.628929731 2024-02-16T15:05:39.528768+00:00 19994330.289974328130 27870000.000017121434 262864330.289987742901 1 60356.628941249 2024-02-16T15:05:40.523918+00:00 19994330.290162641555 27870000.000008631498 262864330.290167599916 1 60356.628952825 2024-02-16T15:05:41.524139+00:00 19994330.289706889540 27869999.999974530190 262864330.289677709341 1 60356.628964392 2024-02-16T15:05:42.523416+00:00 19994330.289808433503 27870000.000007569790 262864330.289812296629 1 60356.628976014 2024-02-16T15:05:43.527566+00:00 19994330.290110763162 27870000.000036906451 262864330.290143966675 1 60356.628987556 2024-02-16T15:05:44.524815+00:00 19994330.290313839912 27870000.000045061111 262864330.290355205536 1 60356.628999123 2024-02-16T15:05:45.524206+00:00 19994330.289937265217 27870000.000051464885 262864330.289985030890 1 60356.629010683 2024-02-16T15:05:46.522987+00:00 19994330.290163833648 27870000.000028014183 262864330.290188163519 1 60356.629022305 2024-02-16T15:05:47.527172+00:00 19994330.290064118803 27869999.999984800816 262864330.290045231581 1 60356.629033851 2024-02-16T15:05:48.524684+00:00 19994330.290041144937 27869999.999957062304 262864330.289994508028 1 60356.629045447 2024-02-16T15:05:49.526662+00:00 19994330.289930198342 27869999.999909967184 262864330.289836466312 1 60356.629056999 2024-02-16T15:05:50.524738+00:00 19994330.290122605860 27869999.999936245382 262864330.290055155754 1 60356.629068550 2024-02-16T15:05:51.522742+00:00 19994330.289842911065 27869999.999996528029 262864330.289835751057 1 60356.629080142 2024-02-16T15:05:52.524257+00:00 19994330.289817906916 27869999.999987065792 262864330.289801269770 1 60356.629091740 2024-02-16T15:05:53.526353+00:00 19994330.290102906525 27870000.000042516738 262864330.290141731501 1 60356.629103277 2024-02-16T15:05:54.523174+00:00 19994330.289946831763 27870000.000063590705 262864330.290006726980 1 60356.629114887 2024-02-16T15:05:55.526227+00:00 19994330.289923164994 27870000.000061854720 262864330.289981335402 1 60356.629126445 2024-02-16T15:05:56.524874+00:00 19994330.289887677878 27870000.000003032386 262864330.289887011051 1 60356.629138008 2024-02-16T15:05:57.523880+00:00 19994330.290032822639 27870000.000044140965 262864330.290073275566 1 60356.629149600 2024-02-16T15:05:58.525466+00:00 19994330.290044646710 27869999.999996300787 262864330.290037244558 1 60356.629161158 2024-02-16T15:05:59.524010+00:00 19994330.289922121912 27869999.999923575670 262864330.289842009544 1 60356.629172723 2024-02-16T15:06:00.523288+00:00 19994330.289839517325 27869999.999998021871 262864330.289833843708 1 60356.629184585 2024-02-16T15:06:01.548159+00:00 19994330.290064178407 27869999.999976228923 262864330.290036708117 1 60356.629195929 2024-02-16T15:06:02.528224+00:00 19994330.289987202734 27869999.999985571951 262864330.289969086647 1 60356.629207585 2024-02-16T15:06:03.535378+00:00 19994330.290143240243 27869999.999965462834 262864330.290105015039 1 60356.629219101 2024-02-16T15:06:04.530319+00:00 19994330.289902616292 27870000.000007018447 262864330.289905965328 1 60356.629230627 2024-02-16T15:06:05.526189+00:00 19994330.289998501539 27870000.000053331256 262864330.290048152208 1 60356.629242293 2024-02-16T15:06:06.534094+00:00 19994330.290021039546 27870000.000072784722 262864330.290090113878 1 60356.629253827 2024-02-16T15:06:07.530633+00:00 19994330.290012750775 27870000.000027019531 262864330.290036082268 1 60356.629265489 2024-02-16T15:06:08.538236+00:00 19994330.289845902473 27869999.999991554767 262864330.289833784103 1 60356.629276969 2024-02-16T15:06:09.530158+00:00 19994330.289766430855 27869999.999993585050 262864330.289756327868 1 60356.629288631 2024-02-16T15:06:10.537711+00:00 19994330.290299508721 27869999.999976463616 262864330.290272265673 1 60356.629300205 2024-02-16T15:06:11.537701+00:00 19994330.289879884571 27869999.999955914915 262864330.289832115173 1 60356.629311685 2024-02-16T15:06:12.529523+00:00 19994330.289909414947 27869999.999941486865 262864330.289847224951 1 60356.629323334 2024-02-16T15:06:13.536117+00:00 19994330.290309932083 27869999.999919559807 262864330.290225803852 1 60356.629334896 2024-02-16T15:06:14.534979+00:00 19994330.289942987263 27870000.000048011541 262864330.289987295866 1 60356.629346414 2024-02-16T15:06:15.530209+00:00 19994330.290159627795 27870000.000059500337 262864330.290215432644 1 60356.629357990 2024-02-16T15:06:16.530306+00:00 19994330.289798188955 27870000.000032354146 262864330.289826869965 1 60356.629369543 2024-02-16T15:06:17.528517+00:00 19994330.290137056261 27870000.000047240406 262864330.290180593729 1 60356.629381115 2024-02-16T15:06:18.528293+00:00 19994330.290113892406 27870000.000100601465 262864330.290210813284 1 60356.629392659 2024-02-16T15:06:19.525784+00:00 19994330.289811547846 27869999.999994505197 262864330.289802372456 1 60356.629404405 2024-02-16T15:06:20.540559+00:00 19994330.290057491511 27869999.999947048724 262864330.290000826120 1 60356.629415868 2024-02-16T15:06:21.531034+00:00 19994330.290067855269 27869999.999950855970 262864330.290015012026 1 60356.629427444 2024-02-16T15:06:22.531151+00:00 19994330.289887979627 27869999.999946966767 262864330.289831221104 1 60356.629438941 2024-02-16T15:06:23.524482+00:00 19994330.290143758059 27869999.999970808625 262864330.290110856295 1 60356.629450550 2024-02-16T15:06:24.527551+00:00 19994330.290033463389 27869999.999949909747 262864330.289979666471 1 60356.629462155 2024-02-16T15:06:25.530165+00:00 19994330.289816960692 27869999.999992996454 262864330.289806246758 1 60356.629473751 2024-02-16T15:06:26.532082+00:00 19994330.290212847292 27870000.000052161515 262864330.290261298418 1 60356.629485240 2024-02-16T15:06:27.524731+00:00 19994330.289821472019 27870000.000080015510 262864330.289897799492 1 60356.629496813 2024-02-16T15:06:28.524612+00:00 19994330.290264058858 27870000.000077489763 262864330.290337860584 1 60356.629508371 2024-02-16T15:06:29.523202+00:00 19994330.289862517267 27870000.000034909695 262864330.289893716574 1 60356.629519977 2024-02-16T15:06:30.525980+00:00 19994330.290163509548 27869999.999988920987 262864330.290148735046 1 60356.629531529 2024-02-16T15:06:31.524097+00:00 19994330.289780654013 27869999.999969739467 262864330.289746701717 1 60356.629543187 2024-02-16T15:06:32.531390+00:00 19994330.290082301944 27869999.999938808382 262864330.290017426014 1 60356.629554674 2024-02-16T15:06:33.523836+00:00 19994330.289870202541 27869999.999916952103 262864330.289783447981 1 60356.629566359 2024-02-16T15:06:34.533409+00:00 19994330.290075320750 27869999.999957799911 262864330.290029436350 1 60356.629577905 2024-02-16T15:06:35.530974+00:00 19994330.289936028421 27869999.999958090484 262864330.289890438318 1 60356.629589470 2024-02-16T15:06:36.530219+00:00 19994330.289837244898 27869999.999969538301 262864330.289803087711 1 60356.629601046 2024-02-16T15:06:37.530372+00:00 19994330.290029484779 27870000.000008203089 262864330.290033996105 1 60356.629612649 2024-02-16T15:06:38.532891+00:00 19994330.290212586522 27870000.000036835670 262864330.290245711803 1 60356.629624254 2024-02-16T15:06:39.535565+00:00 19994330.290145684034 27870000.000092774630 262864330.290234774351 1 60356.629635758 2024-02-16T15:06:40.529519+00:00 19994330.290123902261 27870000.000006712973 262864330.290126919746 1 60356.629647265 2024-02-16T15:06:41.523660+00:00 19994330.289866723120 27869999.999974571168 262864330.289837598801 1 60356.629658848 2024-02-16T15:06:42.524495+00:00 19994330.289951317012 27869999.999976560473 262864330.289924204350 1 60356.629670635 2024-02-16T15:06:43.542872+00:00 19994330.290208168328 27869999.999957557768 262864330.290162026882 1 60356.629682081 2024-02-16T15:06:44.531799+00:00 19994330.289682649076 27869999.999925330281 262864330.289604276419 1 60356.629693589 2024-02-16T15:06:45.526094+00:00 19994330.289953250438 27869999.999915894121 262864330.289865463972 1 60356.629705208 2024-02-16T15:06:46.529975+00:00 19994330.289997827262 27869999.999919362366 262864330.289913475513 1 60356.629716725 2024-02-16T15:06:47.525069+00:00 19994330.290024373680 27870000.000010870397 262864330.290031552315 1 60356.629728363 2024-02-16T15:06:48.530572+00:00 19994330.289801638573 27869999.999989744276 262864330.289787679911 1 60356.629739887 2024-02-16T15:06:49.526227+00:00 19994330.290220852941 27870000.000048290938 262864330.290265440941 1 60356.629751443 2024-02-16T15:06:50.524711+00:00 19994330.290010888129 27870000.000012207776 262864330.290019422770 1 60356.629763021 2024-02-16T15:06:51.524974+00:00 19994330.290055349469 27870000.000057362020 262864330.290109038353 1 60356.629774635 2024-02-16T15:06:52.528488+00:00 19994330.290294229984 27869999.999990150332 262864330.290280699730 1 60356.629786187 2024-02-16T15:06:53.526586+00:00 19994330.289932698011 27869999.999982316047 262864330.289911329746 1 60356.629797724 2024-02-16T15:06:54.523327+00:00 19994330.289816096425 27869999.999946769327 262864330.289759159088 1 60356.629809340 2024-02-16T15:06:55.527040+00:00 19994330.290014099330 27869999.999917242676 262864330.289927631617 1 60356.629820860 2024-02-16T15:06:56.522317+00:00 19994330.290139134973 27869999.999936487526 262864330.290071934462 1 60356.629832440 2024-02-16T15:06:57.522776+00:00 19994330.289984360337 27869999.999965149909 262864330.289945840836 1 60356.629844064 2024-02-16T15:06:58.527116+00:00 19994330.289851885289 27870000.000003241003 262864330.289851427078 1 60356.629855606 2024-02-16T15:06:59.524342+00:00 19994330.290137656033 27870000.000045426190 262864330.290179371834 1 60356.629867179 2024-02-16T15:07:00.524251+00:00 19994330.290039204061 27870000.000050861388 262864330.290086388588 1 60356.629878825 2024-02-16T15:07:01.530470+00:00 19994330.290028996766 27870000.000039041042 262864330.290064334869 1 60356.629890314 2024-02-16T15:07:02.523159+00:00 19994330.289999764413 27870000.000019486994 262864330.290015548468 1 60356.629901897 2024-02-16T15:07:03.523930+00:00 19994330.290165983140 27869999.999981008470 262864330.290143311024 1 60356.629913514 2024-02-16T15:07:04.527634+00:00 19994330.289935208857 27869999.999977786094 262864330.289909303188 1 60356.629925031 2024-02-16T15:07:05.522669+00:00 19994330.289804700762 27869999.999998494983 262864330.289799511433 1 60356.629936615 2024-02-16T15:07:06.523547+00:00 19994330.290241722018 27869999.999929696321 262864330.290167719126 1 60356.629948244 2024-02-16T15:07:07.528313+00:00 19994330.289998445660 27869999.999943688512 262864330.289938420057 1 60356.629959754 2024-02-16T15:07:08.522703+00:00 19994330.290055751801 27870000.000002022833 262864330.290054082870 1 60356.629971361 2024-02-16T15:07:09.525550+00:00 19994330.289905514568 27869999.999999888241 262864330.289901703596 1 60356.629982965 2024-02-16T15:07:10.528194+00:00 19994330.289928290993 27870000.000026367605 262864330.289950966835 1 60356.629994541 2024-02-16T15:07:11.528347+00:00 19994330.290204934776 27870000.000091191381 262864330.290292441845 1 60356.630006110 2024-02-16T15:07:12.527885+00:00 19994330.289957899600 27870000.000035442412 262864330.289989650249 1 60356.630017682 2024-02-16T15:07:13.527689+00:00 19994330.289875064045 27870000.000038698316 262864330.289910048246 1 60356.630029224 2024-02-16T15:07:14.524965+00:00 19994330.290006566793 27869999.999951824546 262864330.289954721928 1 60356.630040800 2024-02-16T15:07:15.525154+00:00 19994330.290050394833 27869999.999937564135 262864330.289984256029 1 60356.630052368 2024-02-16T15:07:16.524579+00:00 19994330.290056392550 27869999.999908261001 262864330.289960980415 1 60356.630063941 2024-02-16T15:07:17.524509+00:00 19994330.289934922010 27869999.999962016940 262864330.289893269539 1 60356.630075500 2024-02-16T15:07:18.523182+00:00 19994330.289983827621 27869999.999948382378 262864330.289928525686 1 60356.630087099 2024-02-16T15:07:19.525381+00:00 19994330.289973605424 27869999.999976400286 262864330.289946317673 1 60356.630098663 2024-02-16T15:07:20.524512+00:00 19994330.289973448962 27870000.000009480864 262864330.289979219437 1 60356.630110209 2024-02-16T15:07:21.522060+00:00 19994330.290201768279 27870000.000062510371 262864330.290260612965 1 60356.630121787 2024-02-16T15:07:22.522418+00:00 19994330.289918754250 27870000.000037509948 262864330.289952576160 1 60356.630133386 2024-02-16T15:07:23.524561+00:00 19994330.290347263217 27870000.000078916550 262864330.290422499180 1 60356.630144932 2024-02-16T15:07:24.522144+00:00 19994330.289829473943 27870000.000021420419 262864330.289847195148 1 60356.630156540 2024-02-16T15:07:25.525028+00:00 19994330.289843473583 27869999.999992053956 262864330.289831817150 1 60356.630168089 2024-02-16T15:07:26.522869+00:00 19994330.289934132248 27869999.999925483018 262864330.289855927229 1 60356.630179658 2024-02-16T15:07:27.522392+00:00 19994330.290301360190 27869999.999957714230 262864330.290255367756 1 60356.630191249 2024-02-16T15:07:28.523903+00:00 19994330.289993014187 27869999.999892089516 262864330.289881408215 1 60356.630202843 2024-02-16T15:07:29.525611+00:00 19994330.290027946234 27869999.999988269061 262864330.290012508631 1 60356.630214384 2024-02-16T15:07:30.522755+00:00 19994330.290159039199 27869999.999982811511 262864330.290138155222 1 60356.630226014 2024-02-16T15:07:31.527597+00:00 19994330.289953310043 27870000.000084433705 262864330.290034055710 1 60356.630237534 2024-02-16T15:07:32.522914+00:00 19994330.289999719709 27870000.000071629882 262864330.290067672729 1 60356.630249098 2024-02-16T15:07:33.522052+00:00 19994330.290158148855 27870000.000023588538 262864330.290178060532 1 60356.630260763 2024-02-16T15:07:34.529878+00:00 19994330.289824895561 27870000.000014532357 262864330.289835751057 1 60356.630272273 2024-02-16T15:07:35.524439+00:00 19994330.289932947606 27870000.000010889024 262864330.289940118790 1 60356.630283908 2024-02-16T15:07:36.529615+00:00 19994330.290107604116 27870000.000012062490 262864330.290115982294 1 60356.630295391 2024-02-16T15:07:37.521796+00:00 19994330.289750505239 27869999.999977141619 262864330.289723962545 1 60356.630307012 2024-02-16T15:07:38.525828+00:00 19994330.290023583919 27869999.999937795103 262864330.289957702160 1 60356.630318576 2024-02-16T15:07:39.524968+00:00 19994330.289911512285 27869999.999950345606 262864330.289858162403 1 60356.630330247 2024-02-16T15:07:40.533338+00:00 19994330.289913378656 27869999.999971181154 262864330.289880871773 1 60356.630341742 2024-02-16T15:07:41.526490+00:00 19994330.289984818548 27870000.000048972666 262864330.290030092001 1 60356.630353272 2024-02-16T15:07:42.522703+00:00 19994330.290005892515 27870000.000061850995 262864330.290064036846 1 60356.630364862 2024-02-16T15:07:43.524078+00:00 19994330.289981026202 27870000.000094711781 262864330.290072053671 1 60356.630376469 2024-02-16T15:07:44.526918+00:00 19994330.289912436157 27870000.000073958188 262864330.289982706308 1 60356.630388007 2024-02-16T15:07:45.523869+00:00 19994330.290204457939 27870000.000103980303 262864330.290304750204 1 60356.630399602 2024-02-16T15:07:46.525645+00:00 19994330.290122244507 27869999.999958220869 262864330.290076762438 1 60356.630411242 2024-02-16T15:07:47.531312+00:00 19994330.289909806103 27869999.999953929335 262864330.289860039949 1 60356.630422753 2024-02-16T15:07:48.525876+00:00 19994330.290001276881 27869999.999954339117 262864330.289951920509 1 60356.630434294 2024-02-16T15:07:49.523033+00:00 19994330.290131106973 27869999.999948304147 262864330.290075719357 1 60356.630445893 2024-02-16T15:07:50.525158+00:00 19994330.289772339165 27869999.999906461686 262864330.289675086737 1 60356.630457513 2024-02-16T15:07:51.529075+00:00 19994330.290014274418 27870000.000000283122 262864330.290010869503 1 60356.630469028 2024-02-16T15:07:52.524049+00:00 19994330.290240168571 27870000.000001106411 262864330.290237575769 1 60356.630480633 2024-02-16T15:07:53.526651+00:00 19994330.289943788201 27870000.000022727996 262864330.289962828159 1 60356.630492182 2024-02-16T15:07:54.524478+00:00 19994330.290080264211 27870000.000080801547 262864330.290157377720 1 60356.630503791 2024-02-16T15:07:55.527559+00:00 19994330.290057115257 27870000.000071324408 262864330.290124744177 1 60356.630515304 2024-02-16T15:07:56.522266+00:00 19994330.289885293692 27870000.000012632459 262864330.289894223213 1 60356.630526901 2024-02-16T15:07:57.524235+00:00 19994330.289823513478 27870000.000003423542 262864330.289823234081 1 60356.630538467 2024-02-16T15:07:58.523539+00:00 19994330.290055252612 27869999.999969989061 262864330.290021538734 1 60356.630550041 2024-02-16T15:07:59.523569+00:00 19994330.290181603283 27869999.999921906739 262864330.290099829435 1 60356.630561606 2024-02-16T15:08:00.522740+00:00 19994330.289979718626 27869999.999957241118 262864330.289933264256 1 60356.630573304 2024-02-16T15:08:01.533521+00:00 19994330.289824336767 27869999.999955095351 262864330.289775729179 1 60356.630584814 2024-02-16T15:08:02.527908+00:00 19994330.290183380246 27869999.999972682446 262864330.290152370930 1 60356.630596364 2024-02-16T15:08:03.525823+00:00 19994330.289990566671 27869999.999982241541 262864330.289969116449 1 60356.630607994 2024-02-16T15:08:04.530678+00:00 19994330.289923015982 27870000.000031955540 262864330.289951264858 1 60356.630619530 2024-02-16T15:08:05.527372+00:00 19994330.290094383061 27870000.000069431961 262864330.290160119534 1 60356.630631099 2024-02-16T15:08:06.527010+00:00 19994330.289943479002 27870000.000056166202 262864330.289995968342 1 60356.630642642 2024-02-16T15:08:07.524247+00:00 19994330.290020603687 27870000.000039879233 262864330.290056794882 1 60356.630654231 2024-02-16T15:08:08.525551+00:00 19994330.289923217148 27870000.000016417354 262864330.289935946465 1 60356.630665828 2024-02-16T15:08:09.527594+00:00 19994330.290128540248 27869999.999986022711 262864330.290110856295 1 60356.630677369 2024-02-16T15:08:10.524697+00:00 19994330.289796922356 27869999.999987538904 262864330.289780765772 1 60356.630689006 2024-02-16T15:08:11.530145+00:00 19994330.289946392179 27869999.999995268881 262864330.289937973022 1 60356.630700509 2024-02-16T15:08:12.523963+00:00 19994330.290045261383 27869999.999940425158 262864330.289981991053 1 60356.630712124 2024-02-16T15:08:13.527533+00:00 19994330.289848297834 27869999.999994654208 262864330.289839267731 1 60356.630723785 2024-02-16T15:08:14.534991+00:00 19994330.290087662637 27870000.000032201409 262864330.290116161108 1 60356.630735224 2024-02-16T15:08:15.523358+00:00 19994330.290167227387 27870000.000027056783 262864330.290190577507 1 60356.630746846 2024-02-16T15:08:16.527462+00:00 19994330.289863336831 27870000.000079106539 262864330.289938747883 1 60356.630758426 2024-02-16T15:08:17.527987+00:00 19994330.290145985782 27870000.000036057085 262864330.290178358555 1 60356.630769953 2024-02-16T15:08:18.523902+00:00 19994330.290236938745 27870000.000067010522 262864330.290300250053 1 60356.630781548 2024-02-16T15:08:19.525719+00:00 19994330.290088281035 27870000.000033512712 262864330.290118098259 1 60356.630793087 2024-02-16T15:08:20.522693+00:00 19994330.289870332927 27869999.999963786453 262864330.289830416441 1 60356.630804658 2024-02-16T15:08:21.522430+00:00 19994330.289939872921 27869999.999898064882 262864330.289834260941 1 60356.630816234 2024-02-16T15:08:22.522605+00:00 19994330.290018741041 27869999.999928776175 262864330.289943814278 1 60356.630827856 2024-02-16T15:08:23.526759+00:00 19994330.289966959506 27869999.999976526946 262864330.289939790964 1 60356.630839417 2024-02-16T15:08:24.525642+00:00 19994330.290068138391 27870000.000010050833 262864330.290074497461 1 60356.630850953 2024-02-16T15:08:25.522363+00:00 19994330.289844959974 27869999.999947588891 262864330.289788842201 1 60356.630862754 2024-02-16T15:08:26.541910+00:00 19994330.290223505348 27870000.000024195760 262864330.290244013071 1 60356.630874245 2024-02-16T15:08:27.534830+00:00 19994330.289921492338 27870000.000050850213 262864330.289968639612 1 60356.630885690 2024-02-16T15:08:28.523597+00:00 19994330.289958607405 27870000.000078700483 262864330.290033608675 1 60356.630897265 2024-02-16T15:08:29.523709+00:00 19994330.290003150702 27870000.000038571656 262864330.290038019419 1 60356.630908842 2024-02-16T15:08:30.523924+00:00 19994330.289852943271 27869999.999987501651 262864330.289836764336 1 60356.630920490 2024-02-16T15:08:31.530306+00:00 19994330.290040977299 27869999.999981231987 262864330.290018498898 1 60356.630932005 2024-02-16T15:08:32.525247+00:00 19994330.289860509336 27869999.999916467816 262864330.289773285389 1 60356.630943565 2024-02-16T15:08:33.523996+00:00 19994330.289948944002 27869999.999955080450 262864330.289900332689 1 60356.630955155 2024-02-16T15:08:34.525431+00:00 19994330.290152702481 27869999.999910604209 262864330.290059596300 1 60356.630966696 2024-02-16T15:08:35.522570+00:00 19994330.290190007538 27869999.999970346689 262864330.290156662464 1 60356.630978339 2024-02-16T15:08:36.528509+00:00 19994330.289969868958 27870000.000000171363 262864330.289966344833 1 60356.630989868 2024-02-16T15:08:37.524601+00:00 19994330.290074754506 27870000.000063247979 262864330.290134310722 1 60356.631001435 2024-02-16T15:08:38.523988+00:00 19994330.290030125529 27870000.000091996044 262864330.290118426085 1 60356.631013080 2024-02-16T15:08:39.530060+00:00 19994330.289821106941 27870000.000038549304 262864330.289855986834 1 60356.631024608 2024-02-16T15:08:40.526123+00:00 19994330.290114562958 27870000.000012438744 262864330.290123283863 1 60356.631036169 2024-02-16T15:08:41.525033+00:00 19994330.289930522442 27869999.999989259988 262864330.289916098118 1 60356.631047826 2024-02-16T15:08:42.532207+00:00 19994330.290122911334 27869999.999980621040 262864330.290099859238 1 60356.631059334 2024-02-16T15:08:43.526477+00:00 19994330.290124632418 27869999.999968960881 262864330.290089875460 1 60356.631070883 2024-02-16T15:08:44.524247+00:00 19994330.289990864694 27869999.999931994826 262864330.289919167757 1 60356.631082455 2024-02-16T15:08:45.524088+00:00 19994330.289855629206 27869999.999962851405 262864330.289814800024 1 60356.631094067 2024-02-16T15:08:46.527418+00:00 19994330.290098812431 27869999.999997138977 262864330.290092259645 1 60356.631105639 2024-02-16T15:08:47.527187+00:00 19994330.290206968784 27870000.000025250018 262864330.290228515863 1 60356.631117153 2024-02-16T15:08:48.521984+00:00 19994330.289899669588 27870000.000086437911 262864330.289982408285 1 60356.631128985 2024-02-16T15:08:49.544262+00:00 19994330.290044505149 27870000.000037413090 262864330.290078222752 1 60356.631140402 2024-02-16T15:08:50.530672+00:00 19994330.290274262428 27870000.000055901706 262864330.290326476097 1 60356.631152129 2024-02-16T15:08:51.543982+00:00 19994330.289759550244 27870000.000061061233 262864330.289816915989 1 60356.631163523 2024-02-16T15:08:52.528378+00:00 19994330.289945881814 27870000.000030614436 262864330.289972782135 1 60356.631175158 2024-02-16T15:08:53.533595+00:00 19994330.290115084499 27869999.999987561256 262864330.290098965168 1 60356.631186897 2024-02-16T15:08:54.547900+00:00 19994330.290078353137 27869999.999965321273 262864330.290039956570 1 60356.631198468 2024-02-16T15:08:55.547624+00:00 19994330.289858520031 27869999.999914716929 262864330.289769530296 1 60356.631209883 2024-02-16T15:08:56.533905+00:00 19994330.290054515004 27869999.999897446483 262864330.289948284626 1 60356.631221402 2024-02-16T15:08:57.529176+00:00 19994330.289792299271 27869999.999955948442 262864330.289744555950 1 60356.631233044 2024-02-16T15:08:58.535009+00:00 19994330.290083453059 27870000.000012036413 262864330.290091812611 1 60356.631244756 2024-02-16T15:08:59.546921+00:00 19994330.290207285434 27870000.000022720546 262864330.290226310492 1 60356.631256186 2024-02-16T15:09:00.534501+00:00 19994330.289991360158 27870000.000041902065 262864330.290029555559 1 60356.631267908 2024-02-16T15:09:01.547230+00:00 19994330.289979711175 27870000.000064577907 262864330.290040612221 1 60356.631279254 2024-02-16T15:09:02.527552+00:00 19994330.290011402220 27869999.999971523881 262864330.289979219437 1 60356.631290923 2024-02-16T15:09:03.535735+00:00 19994330.290297292173 27869999.999988477677 262864330.290282070637 1 60356.631302358 2024-02-16T15:09:04.523753+00:00 19994330.289853826165 27869999.999946497381 262864330.289796650410 1 60356.631313927 2024-02-16T15:09:05.523244+00:00 19994330.290152609348 27869999.999930065125 262864330.290078967810 1 60356.631325507 2024-02-16T15:09:06.523755+00:00 19994330.289702866226 27869999.999920133501 262864330.289619296789 1 60356.631337129 2024-02-16T15:09:07.527918+00:00 19994330.290130726993 27869999.999982103705 262864330.290109157562 1 60356.631348666 2024-02-16T15:09:08.524704+00:00 19994330.289941780269 27870000.000021718442 262864330.289959818125 1 60356.631360218 2024-02-16T15:09:09.522831+00:00 19994330.290047932416 27869999.999996941537 262864330.290041178465 1 60356.631371800 2024-02-16T15:09:10.523505+00:00 19994330.289975803345 27870000.000072374940 262864330.290044456720 1 60356.631383397 2024-02-16T15:09:11.525500+00:00 19994330.290332265198 27870000.000082936138 262864330.290411502123 1 60356.631394980 2024-02-16T15:09:12.526248+00:00 19994330.290009897202 27870000.000045787543 262864330.290051966906 1 60356.631406733 2024-02-16T15:09:13.541748+00:00 19994330.290029294789 27870000.000005938113 262864330.290031522512 1 60356.631418197 2024-02-16T15:09:14.532239+00:00 19994330.289988882840 27869999.999994177371 262864330.289979368448 1 60356.631429746 2024-02-16T15:09:15.530036+00:00 19994330.289807524532 27869999.999954607338 262864330.289758443832 1 60356.631441346 2024-02-16T15:09:16.532347+00:00 19994330.289964612573 27869999.999972283840 262864330.289933204651 1 60356.631452802 2024-02-16T15:09:17.522058+00:00 19994330.289994977415 27869999.999974470586 262864330.289965748787 1 60356.631464522 2024-02-16T15:09:18.534708+00:00 19994330.290021724999 27870000.000003296882 262864330.290021330118 1 60356.631476162 2024-02-16T15:09:19.540428+00:00 19994330.289974849671 27870000.000039219856 262864330.290010362864 1 60356.631487652 2024-02-16T15:09:20.533150+00:00 19994330.290003214031 27870000.000029910356 262864330.290029436350 1 60356.631499378 2024-02-16T15:09:21.546235+00:00 19994330.290054798126 27870000.000033210963 262864330.290084302425 1 60356.631510876 2024-02-16T15:09:22.539721+00:00 19994330.289958082139 27870000.000041302294 262864330.289995700121 1 60356.631522347 2024-02-16T15:09:23.530824+00:00 19994330.290218520910 27869999.999987151474 262864330.290201991796 1 60356.631533943 2024-02-16T15:09:24.532658+00:00 19994330.290034417063 27870000.000016976148 262864330.290047705173 1 60356.631545517 2024-02-16T15:09:25.532644+00:00 19994330.289952874184 27869999.999952655286 262864330.289901822805 1 60356.631557106 2024-02-16T15:09:26.533977+00:00 19994330.289878901094 27869999.999970182776 262864330.289845407009 1 60356.631568688 2024-02-16T15:09:27.534595+00:00 19994330.289995960891 27869999.999940689653 262864330.289932966232 1 60356.631580238 2024-02-16T15:09:28.532598+00:00 19994330.289920683950 27869999.999974150211 262864330.289891153574 1 60356.631591765 2024-02-16T15:09:29.528487+00:00 19994330.290141198784 27869999.999928079545 262864330.290065586567 1 60356.631603315 2024-02-16T15:09:30.526369+00:00 19994330.289829973131 27870000.000033363700 262864330.289859652519 1 60356.631614868 2024-02-16T15:09:31.524584+00:00 19994330.290096323937 27870000.000045217574 262864330.290137827396 1 60356.631626478 2024-02-16T15:09:32.527724+00:00 19994330.290017712861 27870000.000021651387 262864330.290035665035 1 60356.631638119 2024-02-16T15:09:33.533487+00:00 19994330.289989165962 27870000.000022605062 262864330.290008068085 1 60356.631649598 2024-02-16T15:09:34.525288+00:00 19994330.289994359016 27870000.000075526536 262864330.290066182613 1 60356.631661206 2024-02-16T15:09:35.528145+00:00 19994330.290025830269 27869999.999969664961 262864330.289991796017 1 60356.631672855 2024-02-16T15:09:36.534701+00:00 19994330.290175642818 27869999.999973163009 262864330.290145128965 1 60356.631684434 2024-02-16T15:09:37.535110+00:00 19994330.289847813547 27869999.999975930899 262864330.289820045233 1 60356.631696043 2024-02-16T15:09:38.538124+00:00 19994330.289943225682 27869999.999924950302 262864330.289864480495 1 60356.631707596 2024-02-16T15:09:39.536241+00:00 19994330.289846193045 27869999.999972064048 262864330.289814561605 1 60356.631719079 2024-02-16T15:09:40.528432+00:00 19994330.290220610797 27870000.000007160008 262864330.290224075317 1 60356.631730646 2024-02-16T15:09:41.527794+00:00 19994330.289858356118 27870000.000025030226 262864330.289879679680 1 60356.631742222 2024-02-16T15:09:42.527962+00:00 19994330.290131323040 27870000.000051189214 262864330.290178835392 1 60356.631753766 2024-02-16T15:09:43.525370+00:00 19994330.289853256196 27870000.000053234398 262864330.289902776480 1 60356.631765389 2024-02-16T15:09:44.529595+00:00 19994330.289868619293 27870000.000071313232 262864330.289936244488 1 60356.631776996 2024-02-16T15:09:45.532485+00:00 19994330.290405724198 27870000.000038351864 262864330.290440380573 1 60356.631788495 2024-02-16T15:09:46.526019+00:00 19994330.289931870997 27870000.000021144748 262864330.289949327707 1 60356.631800227 2024-02-16T15:09:47.539594+00:00 19994330.289927151054 27869999.999952416867 262864330.289875864983 1 60356.631811751 2024-02-16T15:09:48.535296+00:00 19994330.290051434189 27870000.000012055039 262864330.290059775114 1 60356.631823193 2024-02-16T15:09:49.523911+00:00 19994330.289798285812 27869999.999951228499 262864330.289745837450 1 60356.631834884 2024-02-16T15:09:50.533998+00:00 19994330.290107402951 27869999.999987345189 262864330.290091037750 1 60356.631846359 2024-02-16T15:09:51.525465+00:00 19994330.289835669100 27869999.999921571463 262864330.289753526449 1 60356.631857915 2024-02-16T15:09:52.523883+00:00 19994330.290095020086 27870000.000082314014 262864330.290173649788 1 60356.631869718 2024-02-16T15:09:53.543680+00:00 19994330.289975367486 27870000.000038325787 262864330.290010005236 1 60356.631881088 2024-02-16T15:09:54.526019+00:00 19994330.290082506835 27870000.000031180680 262864330.290109992027 1 60356.631892772 2024-02-16T15:09:55.535499+00:00 19994330.289907880127 27870000.000070195645 262864330.289974361658 1 60356.631904245 2024-02-16T15:09:56.526756+00:00 19994330.290298469365 27870000.000027429312 262864330.290322184563 1 60356.631915984 2024-02-16T15:09:57.540988+00:00 19994330.289865925908 27869999.999968931079 262864330.289831161499 1 60356.631927433 2024-02-16T15:09:58.530272+00:00 19994330.290135215968 27870000.000039003789 262864330.290170520544 1 60356.631938925 2024-02-16T15:09:59.523078+00:00 19994330.290025137365 27869999.999941255897 262864330.289962708950 1 60356.631950616 2024-02-16T15:10:00.533204+00:00 19994330.289772402495 27869999.999962002039 262864330.289730697870 1 60356.631962264 2024-02-16T15:10:01.539582+00:00 19994330.289989840239 27869999.999977193773 262864330.289963334799 1 60356.631973875 2024-02-16T15:10:02.542816+00:00 19994330.289869025350 27869999.999984558672 262864330.289849877357 1 60356.631985455 2024-02-16T15:10:03.543311+00:00 19994330.289995256811 27870000.000038493425 262864330.290030062199 1 60356.631996932 2024-02-16T15:10:04.534902+00:00 19994330.290213961154 27870000.000033207238 262864330.290243476629 1 60356.632008550 2024-02-16T15:10:05.538731+00:00 19994330.289801035076 27870000.000028263777 262864330.289825588465 1 60356.632020107 2024-02-16T15:10:06.537262+00:00 19994330.289973847568 27870000.000080749393 262864330.290050923824 1 60356.632031618 2024-02-16T15:10:07.531783+00:00 19994330.290094230324 27870000.000000465661 262864330.290091007948 1 60356.632043160 2024-02-16T15:10:08.528977+00:00 19994330.290052648634 27869999.999990556389 262864330.290039509535 1 60356.632054735 2024-02-16T15:10:09.529130+00:00 19994330.289971254766 27869999.999962970614 262864330.289930552244 1 60356.632066371 2024-02-16T15:10:10.534424+00:00 19994330.289879653603 27869999.999986387789 262864330.289862334728 1 60356.632077909 2024-02-16T15:10:11.531348+00:00 19994330.289959933609 27869999.999933205545 262864330.289889454842 1 60356.632089440 2024-02-16T15:10:12.527619+00:00 19994330.289981584996 27869999.999983776361 262864330.289961665869 1 60356.632101108 2024-02-16T15:10:13.535736+00:00 19994330.289830118418 27870000.000013288110 262864330.289839714766 1 60356.632112628 2024-02-16T15:10:14.531065+00:00 19994330.290340185165 27869999.999980572611 262864330.290317058563 1 60356.632124156 2024-02-16T15:10:15.527059+00:00 19994330.290047373623 27870000.000062379986 262864330.290106058121 1 60356.632135929 2024-02-16T15:10:16.544214+00:00 19994330.289862386882 27870000.000080201775 262864330.289938896894 1 60356.632147374 2024-02-16T15:10:17.533069+00:00 19994330.290186099708 27870000.000039357692 262864330.290221780539 1 60356.632158908 2024-02-16T15:10:18.529630+00:00 19994330.289943613112 27870000.000029422343 262864330.289969325066 1 60356.632170401 2024-02-16T15:10:19.522612+00:00 19994330.290134511888 27869999.999974418432 262864330.290105253458 1 60356.632182134 2024-02-16T15:10:20.536359+00:00 19994330.289984777570 27869999.999964162707 262864330.289945244789 1 60356.632193585 2024-02-16T15:10:21.525790+00:00 19994330.290094003081 27869999.999980464578 262864330.290070772171 1 60356.632205145 2024-02-16T15:10:22.524507+00:00 19994330.289932020009 27869999.999918293208 262864330.289846599102 1 60356.632216941 2024-02-16T15:10:23.543647+00:00 19994330.290046006441 27869999.999970633537 262864330.290012955666 1 60356.632228261 2024-02-16T15:10:24.521763+00:00 19994330.290057547390 27869999.999990172684 262864330.290044009686 1 60356.632239935 2024-02-16T15:10:25.530348+00:00 19994330.289930351079 27870000.000064246356 262864330.289990901947 1 60356.632251476 2024-02-16T15:10:26.527538+00:00 19994330.289846103638 27870000.000062193722 262864330.289904594421 1 60356.632263024 2024-02-16T15:10:27.525275+00:00 19994330.290017660707 27870000.000070929527 262864330.290084898472 1 60356.632274583 2024-02-16T15:10:28.523926+00:00 19994330.289931382984 27870000.000040248036 262864330.289967924356 1 60356.632286146 2024-02-16T15:10:29.523033+00:00 19994330.289974659681 27870000.000006578863 262864330.289977550507 1 60356.632297727 2024-02-16T15:10:30.523642+00:00 19994330.289977535605 27869999.999988671392 262864330.289962530136 1 60356.632309299 2024-02-16T15:10:31.523479+00:00 19994330.290022805333 27869999.999986227602 262864330.290005326271 1 60356.632320874 2024-02-16T15:10:32.523555+00:00 19994330.289989408106 27869999.999945539981 262864330.289931267500 1 60356.632332458 2024-02-16T15:10:33.524334+00:00 19994330.289960816503 27869999.999911643565 262864330.289868772030 1 60356.632344095 2024-02-16T15:10:34.529761+00:00 19994330.289922993630 27869999.999944981188 262864330.289864271879 1 60356.632355784 2024-02-16T15:10:35.539756+00:00 19994330.290048427880 27869999.999951537699 262864330.289996266365 1 60356.632367203 2024-02-16T15:10:36.526286+00:00 19994330.289971023798 27870000.000028204173 262864330.289995521307 1 60356.632378742 2024-02-16T15:10:37.523341+00:00 19994330.289958130568 27870000.000008855015 262864330.289963275194 1 60356.632390324 2024-02-16T15:10:38.524038+00:00 19994330.290140189230 27870000.000086449087 262864330.290222942829 1 60356.632401905 2024-02-16T15:10:39.524634+00:00 19994330.289883520454 27870000.000073093921 262864330.289952933788 1 60356.632413475 2024-02-16T15:10:40.524281+00:00 19994330.290156796575 27870000.000067930669 262864330.290221035480 1 60356.632425193 2024-02-16T15:10:41.536706+00:00 19994330.290026769042 27869999.999941773713 262864330.289964854717 1 60356.632436649 2024-02-16T15:10:42.526469+00:00 19994330.290116064250 27869999.999942295253 262864330.290054678917 1 60356.632448199 2024-02-16T15:10:43.524429+00:00 19994330.289816003293 27869999.999949648976 262864330.289761930704 1 60356.632459776 2024-02-16T15:10:44.524607+00:00 19994330.289760034531 27869999.999936722219 262864330.289693057537 1 60356.632471329 2024-02-16T15:10:45.522792+00:00 19994330.289982076734 27869999.999984454364 262864330.289962828159 1 60356.632482928 2024-02-16T15:10:46.525001+00:00 19994330.290290344507 27870000.000052258372 262864330.290338933468 1 60356.632494485 2024-02-16T15:10:47.523529+00:00 19994330.289960641414 27870000.000011939555 262864330.289968907833 1 60356.632506084 2024-02-16T15:10:48.525646+00:00 19994330.289898518473 27870000.000028677285 262864330.289923489094 1 60356.632517640 2024-02-16T15:10:49.524032+00:00 19994330.290283057839 27870000.000031691045 262864330.290311038494 1 60356.632529296 2024-02-16T15:10:50.531118+00:00 19994330.290038768202 27870000.000069782138 262864330.290104866028 1 60356.632540876 2024-02-16T15:10:51.531681+00:00 19994330.290180820972 27869999.999990273267 262864330.290167421103 1 60356.632552406 2024-02-16T15:10:52.527917+00:00 19994330.289936982095 27870000.000001545995 262864330.289934843779 1 60356.632563945 2024-02-16T15:10:53.524885+00:00 19994330.290049053729 27869999.999955173582 262864330.290000528097 1 60356.632575520 2024-02-16T15:10:54.524937+00:00 19994330.289955221117 27869999.999959770590 262864330.289911299944 1 60356.632587177 2024-02-16T15:10:55.532119+00:00 19994330.290255226195 27869999.999982245266 262864330.290233761072 1 60356.632598750 2024-02-16T15:10:56.532050+00:00 19994330.290024504066 27869999.999971289188 262864330.289992094040 1 60356.632610379 2024-02-16T15:10:57.536734+00:00 19994330.289830800146 27870000.000044655055 262864330.289871752262 1 60356.632621860 2024-02-16T15:10:58.528686+00:00 19994330.290169995278 27870000.000068981200 262864330.290235280991 1 60356.632633529 2024-02-16T15:10:59.536928+00:00 19994330.290082667023 27870000.000016227365 262864330.290095180273 1 60356.632645072 2024-02-16T15:11:00.534237+00:00 19994330.289792366326 27870000.000047631562 262864330.289836287498 1 60356.632656674 2024-02-16T15:11:01.536601+00:00 19994330.290005654097 27870000.000081863254 262864330.290083825588 1 60356.632668129 2024-02-16T15:11:02.526308+00:00 19994330.289710491896 27870000.000016018748 262864330.289722830057 1 60356.632679702 2024-02-16T15:11:03.526263+00:00 19994330.290071513504 27869999.999983027577 262864330.290050834417 1 60356.632691248 2024-02-16T15:11:04.523815+00:00 19994330.289924852550 27869999.999990668148 262864330.289911836386 1 60356.632702863 2024-02-16T15:11:05.527373+00:00 19994330.290101446211 27869999.999937508255 262864330.290035247803 1 60356.632714408 2024-02-16T15:11:06.524838+00:00 19994330.290211897343 27869999.999968040735 262864330.290176242590 1 60356.632725975 2024-02-16T15:11:07.524268+00:00 19994330.289889302105 27870000.000012390316 262864330.289898008108 1 60356.632737518 2024-02-16T15:11:08.521579+00:00 19994330.290058761835 27870000.000009071082 262864330.290064126253 1 60356.632749111 2024-02-16T15:11:09.523211+00:00 19994330.289824414998 27870000.000018600374 262864330.289839327335 1 60356.632760689 2024-02-16T15:11:10.523508+00:00 19994330.289793375880 27870000.000045400113 262864330.289835065603 1 60356.632772276 2024-02-16T15:11:11.524623+00:00 19994330.289937224239 27870000.000038392842 262864330.289971917868 1 60356.632783899 2024-02-16T15:11:12.528896+00:00 19994330.289891000837 27870000.000021111220 262864330.289908409119 1 60356.632795439 2024-02-16T15:11:13.525914+00:00 19994330.290271453559 27870000.000034220517 262864330.290301978588 1 60356.632807096 2024-02-16T15:11:14.533079+00:00 19994330.289912886918 27869999.999971274287 262864330.289880454540 1 60356.632818586 2024-02-16T15:11:15.525792+00:00 19994330.289825394750 27869999.999949388206 262864330.289771080017 1 60356.632830265 2024-02-16T15:11:16.534872+00:00 19994330.289867386222 27869999.999928575009 262864330.289792239666 1 60356.632841805 2024-02-16T15:11:17.531907+00:00 19994330.289999879897 27869999.999949987978 262864330.289946168661 1 60356.632853404 2024-02-16T15:11:18.534080+00:00 19994330.289820816368 27869999.999927110970 262864330.289744228125 1 60356.632864967 2024-02-16T15:11:19.533130+00:00 19994330.290342099965 27870000.000001758337 262864330.290340155363 1 60356.632876558 2024-02-16T15:11:20.534598+00:00 19994330.290094029158 27870000.000032238662 262864330.290122568607 1 60356.632888007 2024-02-16T15:11:21.523799+00:00 19994330.289784349501 27870000.000012397766 262864330.289793044329 1 60356.632899600 2024-02-16T15:11:22.525413+00:00 19994330.290169611573 27870000.000073831528 262864330.290239751339 1 60356.632911280 2024-02-16T15:11:23.534607+00:00 19994330.289999194443 27869999.999982081354 262864330.289977580309 1 60356.632922876 2024-02-16T15:11:24.536445+00:00 19994330.289991158992 27870000.000032261014 262864330.290019720793 1 60356.632934346 2024-02-16T15:11:25.527533+00:00 19994330.289840038866 27870000.000005174428 262864330.289841532707 1 60356.632945936 2024-02-16T15:11:26.528838+00:00 19994330.290038503706 27869999.999915849417 262864330.289950639009 1 60356.632957513 2024-02-16T15:11:27.529100+00:00 19994330.289793733507 27869999.999917443842 262864330.289707481861 1 60356.632969228 2024-02-16T15:11:28.541255+00:00 19994330.289982121438 27869999.999949768186 262864330.289928168058 1 60356.632980703 2024-02-16T15:11:29.532790+00:00 19994330.290086615831 27869999.999962870032 262864330.290045797825 1 60356.632992399 2024-02-16T15:11:30.543247+00:00 19994330.289705663919 27870000.000016193837 262864330.289718151093 1 60356.633003863 2024-02-16T15:11:31.533741+00:00 19994330.289910074323 27870000.000055845827 262864330.289962232113 1 60356.633015607 2024-02-16T15:11:32.548394+00:00 19994330.290168344975 27870000.000029653311 262864330.290194302797 1 60356.633027150 2024-02-16T15:11:33.545733+00:00 19994330.290017269552 27870000.000103022903 262864330.290116608143 1 60356.633038578 2024-02-16T15:11:34.533150+00:00 19994330.289819300175 27869999.999963697046 262864330.289779305458 1 60356.633050128 2024-02-16T15:11:35.531076+00:00 19994330.290152244270 27870000.000011179596 262864330.290159732103 1 60356.633061763 2024-02-16T15:11:36.536312+00:00 19994330.290036831051 27869999.999964296818 262864330.289997428656 1 60356.633073595 2024-02-16T15:11:37.558586+00:00 19994330.290094219148 27869999.999992765486 262864330.290083289146 1 60356.633084917 2024-02-16T15:11:38.536772+00:00 19994330.289880625904 27869999.999922156334 262864330.289799094200 1 60356.633096418 2024-02-16T15:11:39.530525+00:00 19994330.290029618889 27870000.000002272427 262864330.290028184652 1 60356.633108014 2024-02-16T15:11:40.532416+00:00 19994330.290096171200 27870000.000004727393 262864330.290097206831 1 60356.633119544 2024-02-16T15:11:41.528627+00:00 19994330.290017880499 27870000.000018257648 262864330.290032446384 1 60356.633131317 2024-02-16T15:11:42.545822+00:00 19994330.289935544133 27870000.000026308000 262864330.289958178997 1 60356.633142759 2024-02-16T15:11:43.534410+00:00 19994330.290097326040 27870000.000063657761 262864330.290157288313 1 60356.633154337 2024-02-16T15:11:44.534760+00:00 19994330.290128242224 27870000.000011004508 262864330.290135532618 1 60356.633165937 2024-02-16T15:11:45.536932+00:00 19994330.289970979095 27870000.000049658120 262864330.290016949177 1 60356.633177395 2024-02-16T15:11:46.526886+00:00 19994330.289702888578 27869999.999965492636 262864330.289664685726 1 60356.633189282 2024-02-16T15:11:47.554004+00:00 19994330.290080964565 27869999.999976590276 262864330.290053844452 1 60356.633200640 2024-02-16T15:11:48.535297+00:00 19994330.289713453501 27869999.999971073121 262864330.289680808783 1 60356.633212178 2024-02-16T15:11:49.532212+00:00 19994330.290083870292 27870000.000000797212 262864330.290080964565 1 60356.633223656 2024-02-16T15:11:50.523865+00:00 19994330.289790857583 27870000.000003162771 262864330.289790332317 1 60356.633235281 2024-02-16T15:11:51.528260+00:00 19994330.290099926293 27869999.999954208732 262864330.290050446987 1 60356.633246839 2024-02-16T15:11:52.526862+00:00 19994330.290119614452 27870000.000046398491 262864330.290162324905 1 60356.633258456 2024-02-16T15:11:53.530619+00:00 19994330.289933487773 27869999.999996997416 262864330.289926767349 1 60356.633270239 2024-02-16T15:11:54.548629+00:00 19994330.290037635714 27870000.000086840242 262864330.290120780468 1 60356.633281619 2024-02-16T15:11:55.531877+00:00 19994330.289946090430 27870000.000092774630 262864330.290035158396 1 60356.633293263 2024-02-16T15:11:56.537882+00:00 19994330.290174540132 27870000.000027805567 262864330.290198653936 1 60356.633304766 2024-02-16T15:11:57.531784+00:00 19994330.290085252374 27869999.999994195998 262864330.290075749159 1 60356.633316361 2024-02-16T15:11:58.533595+00:00 19994330.290038991719 27869999.999931830913 262864330.289967149496 1 60356.633327847 2024-02-16T15:11:59.525994+00:00 19994330.289925020188 27869999.999961085618 262864330.289882391691 1 60356.633339533 2024-02-16T15:12:00.535626+00:00 19994330.289837818593 27869999.999940577894 262864330.289774686098 1 60356.633350981 2024-02-16T15:12:01.524758+00:00 19994330.290328860283 27869999.999970640987 262864330.290295809507 1 60356.633362712 2024-02-16T15:12:02.538331+00:00 19994330.290021877736 27870000.000010099262 262864330.290028274059 1 60356.633374178 2024-02-16T15:12:03.528974+00:00 19994330.290012281388 27870000.000032007694 262864330.290040582418 1 60356.633385753 2024-02-16T15:12:04.529035+00:00 19994330.290039762855 27870000.000046379864 262864330.290082454681 1 60356.633397355 2024-02-16T15:12:05.531491+00:00 19994330.290153644979 27870000.000117883086 262864330.290267854929 1 60356.633408935 2024-02-16T15:12:06.531977+00:00 19994330.289955534041 27870000.000087816268 262864330.290039658546 1 60356.633420514 2024-02-16T15:12:07.532440+00:00 19994330.290148187429 27870000.000064257532 262864330.290208756924 1 60356.633432048 2024-02-16T15:12:08.528999+00:00 19994330.290127236396 27869999.999998260289 262864330.290121823549 1 60356.633443661 2024-02-16T15:12:09.532365+00:00 19994330.289993546903 27869999.999950855970 262864330.289940714836 1 60356.633455171 2024-02-16T15:12:10.526799+00:00 19994330.289949569851 27869999.999986153096 262864330.289932012558 1 60356.633466744 2024-02-16T15:12:11.526677+00:00 19994330.289627999067 27869999.999950237572 262864330.289574533701 1 60356.633478368 2024-02-16T15:12:12.530997+00:00 19994330.290073342621 27869999.999963082373 262864330.290032714605 1 60356.633489863 2024-02-16T15:12:13.524136+00:00 19994330.289985973388 27869999.999998301268 262864330.289980590343 1 60356.633501462 2024-02-16T15:12:14.526287+00:00 19994330.290192961693 27870000.000033672899 262864330.290222942829 1 60356.633513027 2024-02-16T15:12:15.525554+00:00 19994330.290058854967 27870000.000092037022 262864330.290147185326 1 60356.633524651 2024-02-16T15:12:16.529843+00:00 19994330.289947193116 27870000.000056605786 262864330.290000081062 1 60356.633536170 2024-02-16T15:12:17.525124+00:00 19994330.290102221072 27870000.000024501234 262864330.290123015642 1 60356.633547737 2024-02-16T15:12:18.524502+00:00 19994330.290167670697 27870000.000067319721 262864330.290231287479 1 60356.633559312 2024-02-16T15:12:19.524531+00:00 19994330.290025752038 27869999.999998841435 262864330.290020883083 1 60356.633570905 2024-02-16T15:12:20.526216+00:00 19994330.289947431535 27869999.999998919666 262864330.289942651987 1 60356.633582504 2024-02-16T15:12:21.528299+00:00 19994330.289932463318 27869999.999985482544 262864330.289914250374 1 60356.633594034 2024-02-16T15:12:22.524523+00:00 19994330.290043417364 27869999.999952457845 262864330.289992183447 1 60356.633605609 2024-02-16T15:12:23.524608+00:00 19994330.290007892996 27869999.999923203140 262864330.289927393198 1 60356.633617171 2024-02-16T15:12:24.523601+00:00 19994330.289909254760 27870000.000045910478 262864330.289951443672 1 60356.633628757 2024-02-16T15:12:25.524583+00:00 19994330.290139000863 27870000.000089824200 262864330.290225118399 1 60356.633640321 2024-02-16T15:12:26.523703+00:00 19994330.290254242718 27870000.000023946166 262864330.290274500847 1 60356.633651942 2024-02-16T15:12:27.527796+00:00 19994330.289959955961 27870000.000112771988 262864330.290069043636 1 60356.633663508 2024-02-16T15:12:28.527047+00:00 19994330.289818931371 27870000.000041320920 262864330.289856553078 1 60356.633675045 2024-02-16T15:12:29.523888+00:00 19994330.290298350155 27870000.000061791390 262864330.290356427431 1 60356.633686623 2024-02-16T15:12:30.524205+00:00 19994330.289987731725 27870000.000000339001 262864330.289984375238 1 60356.633698226 2024-02-16T15:12:31.526727+00:00 19994330.289810437709 27869999.999977014959 262864330.289783775806 1 60356.633709792 2024-02-16T15:12:32.526027+00:00 19994330.289948552847 27869999.999940492213 262864330.289885342121 1 60356.633721345 2024-02-16T15:12:33.524228+00:00 19994330.289943091571 27869999.999913662672 262864330.289853066206 1 60356.633732947 2024-02-16T15:12:34.526616+00:00 19994330.290008295327 27869999.999989744276 262864330.289994359016 1 60356.633744473 2024-02-16T15:12:35.522449+00:00 19994330.289924804121 27870000.000007502735 262864330.289928615093 1 60356.633756046 2024-02-16T15:12:36.522383+00:00 19994330.290094982833 27870000.000022877008 262864330.290114164352 1 60356.633767620 2024-02-16T15:12:37.522387+00:00 19994330.289812050760 27870000.000044431537 262864330.289852797985 1 60356.633779210 2024-02-16T15:12:38.523724+00:00 19994330.289946541190 27870000.000086002052 262864330.290028870106 1 60356.633790767 2024-02-16T15:12:39.522287+00:00 19994330.289957258850 27869999.999999050051 262864330.289952605963 1 60356.633802380 2024-02-16T15:12:40.525670+00:00 19994330.289981070906 27869999.999946303666 262864330.289923667908 1 60356.633813965 2024-02-16T15:12:41.526564+00:00 19994330.289873920381 27869999.999955009669 262864330.289825230837 1 60356.633825510 2024-02-16T15:12:42.524029+00:00 19994330.290130764246 27869999.999955624342 262864330.290082693100 1 60356.633837101 2024-02-16T15:12:43.525550+00:00 19994330.290035102516 27869999.999926544726 262864330.289957940578 1 60356.633848672 2024-02-16T15:12:44.525266+00:00 19994330.289856042713 27869999.999932959676 262864330.289785295725 1 60356.633860257 2024-02-16T15:12:45.526165+00:00 19994330.290106374770 27869999.999991212040 262864330.290093898773 1 60356.633871789 2024-02-16T15:12:46.522578+00:00 19994330.290200158954 27870000.000033009797 262864330.290229499340 1 60356.633883386 2024-02-16T15:12:47.524563+00:00 19994330.290032781661 27869999.999982684851 262864330.290011763573 1 60356.633894990 2024-02-16T15:12:48.527149+00:00 19994330.290170926601 27870000.000060044229 262864330.290227293968 1 60356.633906549 2024-02-16T15:12:49.525842+00:00 19994330.289840389043 27870000.000025127083 262864330.289861828089 1 60356.633918148 2024-02-16T15:12:50.528052+00:00 19994330.290083810687 27870000.000020485371 262864330.290100574493 1 60356.633929736 2024-02-16T15:12:51.529170+00:00 19994330.289897520095 27869999.999983016402 262864330.289876848459 1 60356.633941250 2024-02-16T15:12:52.523998+00:00 19994330.290027115494 27869999.999978564680 262864330.290001988411 1 60356.633952919 2024-02-16T15:12:53.532184+00:00 19994330.290017575026 27869999.999936047941 262864330.289949923754 1 60356.633964392 2024-02-16T15:12:54.523456+00:00 19994330.289875525981 27869999.999981161207 262864330.289853006601 1 60356.633976087 2024-02-16T15:12:55.533934+00:00 19994330.290119882673 27869999.999931771308 262864330.290047973394 1 60356.633987567 2024-02-16T15:12:56.525806+00:00 19994330.290241949260 27869999.999959509820 262864330.290197759867 1 60356.633999198 2024-02-16T15:12:57.530707+00:00 19994330.289893731475 27869999.999978646636 262864330.289868712425 1 60356.634010789 2024-02-16T15:12:58.532148+00:00 19994330.289952110499 27870000.000019956380 262864330.289968371391 1 60356.634022276 2024-02-16T15:12:59.524616+00:00 19994330.290085244924 27870000.000033598393 262864330.290115147829 1 60356.634033846 2024-02-16T15:13:00.524324+00:00 19994330.289950009435 27870000.000058129430 262864330.290004432201 1 60356.634045593 2024-02-16T15:13:01.539243+00:00 19994330.290017552674 27870000.000045910478 262864330.290059745312 1 60356.634057003 2024-02-16T15:13:02.525015+00:00 19994330.290057428181 27869999.999989461154 262864330.290043175220 1 60356.634068572 2024-02-16T15:13:03.524600+00:00 19994330.289885584265 27869999.999953608960 262864330.289835482836 1 60356.634080128 2024-02-16T15:13:04.523044+00:00 19994330.290021814406 27869999.999939203262 262864330.289957314730 1 60356.634091719 2024-02-16T15:13:05.524506+00:00 19994330.290035150945 27869999.999941077083 262864330.289972543716 1 60356.634103328 2024-02-16T15:13:06.527531+00:00 19994330.290092244744 27869999.999973542988 262864330.290062069893 1 60356.634114845 2024-02-16T15:13:07.522603+00:00 19994330.289803132415 27869999.999974958599 262864330.289774417877 1 60356.634126423 2024-02-16T15:13:08.522962+00:00 19994330.289988148957 27869999.999999411404 262864330.289983868599 1 60356.634138048 2024-02-16T15:13:09.527360+00:00 19994330.289825227112 27870000.000024970621 262864330.289846509695 1 60356.634149586 2024-02-16T15:13:10.524239+00:00 19994330.289935451001 27870000.000094529241 262864330.290026277304 1 60356.634161136 2024-02-16T15:13:11.522148+00:00 19994330.290153626353 27870000.000020314008 262864330.290170252323 1 60356.634172735 2024-02-16T15:13:12.524291+00:00 19994330.289974890649 27870000.000001125038 262864330.289972335100 1 60356.634184493 2024-02-16T15:13:13.540214+00:00 19994330.289903298020 27869999.999979566783 262864330.289879143238 1 60356.634196003 2024-02-16T15:13:14.534636+00:00 19994330.290000651032 27870000.000030476600 262864330.290027439594 1 60356.634207560 2024-02-16T15:13:15.533185+00:00 19994330.290084790438 27869999.999954804778 262864330.290035903454 1 60356.634219212 2024-02-16T15:13:16.539880+00:00 19994330.289754349738 27869999.999942585826 262864330.289693266153 1 60356.634230637 2024-02-16T15:13:17.527084+00:00 19994330.289772082120 27869999.999947391450 262864330.289715796709 1 60356.634242226 2024-02-16T15:13:18.528330+00:00 19994330.289993636310 27869999.999950833619 262864330.289940774441 1 60356.634253984 2024-02-16T15:13:19.544216+00:00 19994330.290176115930 27870000.000077974051 262864330.290250390768 1 60356.634265427 2024-02-16T15:13:20.532899+00:00 19994330.290026459843 27870000.000066258013 262864330.290089011192 1 60356.634277119 2024-02-16T15:13:21.543105+00:00 19994330.289909336716 27870000.000080365688 262864330.289986014366 1 60356.634288731 2024-02-16T15:13:22.546342+00:00 19994330.289988264441 27870000.000053308904 262864330.290037870407 1 60356.634300351 2024-02-16T15:13:23.550355+00:00 19994330.289914362133 27870000.000070482492 262864330.289981156588 1 60356.634311741 2024-02-16T15:13:24.534446+00:00 19994330.290268719196 27869999.999988812953 262864330.290253847837 1 60356.634323307 2024-02-16T15:13:25.533759+00:00 19994330.289835173637 27869999.999992951751 262864330.289824455976 1 60356.634334864 2024-02-16T15:13:26.532210+00:00 19994330.290085591376 27869999.999922931194 262864330.290004819632 1 60356.634346342 2024-02-16T15:13:27.523910+00:00 19994330.289851926267 27869999.999951139092 262864330.289799362421 1 60356.634358003 2024-02-16T15:13:28.531459+00:00 19994330.290032483637 27869999.999999042600 262864330.290027827024 1 60356.634369545 2024-02-16T15:13:29.528689+00:00 19994330.290066242218 27869999.999965868890 262864330.290028423071 1 60356.634381284 2024-02-16T15:13:30.542887+00:00 19994330.290099333972 27869999.999992739409 262864330.290088355541 1 60356.634392712 2024-02-16T15:13:31.530348+00:00 19994330.289987705648 27870000.000072188675 262864330.290056198835 1 60356.634404252 2024-02-16T15:13:32.527400+00:00 19994330.289903569967 27870000.000083267689 262864330.289983153343 1 60356.634415872 2024-02-16T15:13:33.531374+00:00 19994330.289910145104 27870000.000010926276 262864330.289917379618 1 60356.634427377 2024-02-16T15:13:34.525363+00:00 19994330.289684258401 27870000.000027995557 262864330.289708554745 1 60356.634439036 2024-02-16T15:13:35.532743+00:00 19994330.290073610842 27869999.999987684190 262864330.290057599545 1 60356.634450576 2024-02-16T15:13:36.529765+00:00 19994330.290048733354 27869999.999952267855 262864330.289997279644 1 60356.634462168 2024-02-16T15:13:37.531339+00:00 19994330.290138863027 27869999.999949492514 262864330.290084660053 1 60356.634473792 2024-02-16T15:13:38.535624+00:00 19994330.289821390063 27869999.999970424920 262864330.289788126945 1 60356.634485321 2024-02-16T15:13:39.531690+00:00 19994330.289941377938 27869999.999956160784 262864330.289893835783 1 60356.634496906 2024-02-16T15:13:40.532657+00:00 19994330.289898343384 27869999.999971926212 262864330.289866566658 1 60356.634508464 2024-02-16T15:13:41.531292+00:00 19994330.289889849722 27870000.000020239502 262864330.289906382561 1 60356.634520034 2024-02-16T15:13:42.530961+00:00 19994330.290122799575 27869999.999981090426 262864330.290100216866 1 60356.634531613 2024-02-16T15:13:43.531330+00:00 19994330.289880860597 27870000.000010211021 262864330.289887398481 1 60356.634543205 2024-02-16T15:13:44.532898+00:00 19994330.290001876652 27870000.000024311244 262864330.290022492409 1 60356.634554786 2024-02-16T15:13:45.533502+00:00 19994330.289934426546 27870000.000045284629 262864330.289976030588 1 60356.634566355 2024-02-16T15:13:46.533116+00:00 19994330.290247570723 27869999.999942496419 262864330.290186345577 1 60356.634577966 2024-02-16T15:13:47.536282+00:00 19994330.289753660560 27870000.000013373792 262864330.289763331413 1 60356.634589615 2024-02-16T15:13:48.542773+00:00 19994330.290140371770 27869999.999966748059 262864330.290103405714 1 60356.634601043 2024-02-16T15:13:49.530114+00:00 19994330.289837747812 27869999.999957557768 262864330.289791613817 1 60356.634612623 2024-02-16T15:13:50.530602+00:00 19994330.290071371943 27869999.999953582883 262864330.290021240711 1 60356.634624201 2024-02-16T15:13:51.530998+00:00 19994330.289926659316 27870000.000007562339 262864330.289930522442 1 60356.634635814 2024-02-16T15:13:52.534306+00:00 19994330.289989329875 27870000.000028979033 262864330.290014594793 1 60356.634647341 2024-02-16T15:13:53.530264+00:00 19994330.289913807064 27870000.000035483390 262864330.289945602417 1 60356.634658938 2024-02-16T15:13:54.532216+00:00 19994330.290313135833 27870000.000029221177 262864330.290338635445 1 60356.634670482 2024-02-16T15:13:55.529659+00:00 19994330.289966125041 27870000.000030126423 262864330.289992570877 1 60356.634682154 2024-02-16T15:13:56.538122+00:00 19994330.289908651263 27870000.000053640455 262864330.289958596230 1 60356.634693575 2024-02-16T15:13:57.524890+00:00 19994330.290003754199 27870000.000000439584 262864330.290000498295 1 60356.634705293 2024-02-16T15:13:58.537286+00:00 19994330.289968121797 27869999.999940581620 262864330.289905011654 1 60356.634716781 2024-02-16T15:13:59.529845+00:00 19994330.289929050952 27869999.999952327460 262864330.289877682924 1 60356.634728436 2024-02-16T15:14:00.536861+00:00 19994330.289856620133 27869999.999920994043 262864330.289773911238 1 60356.634740075 2024-02-16T15:14:01.542507+00:00 19994330.290028106421 27869999.999943073839 262864330.289967477322 1 60356.634751537 2024-02-16T15:14:02.532837+00:00 19994330.289974138141 27870000.000014960766 262864330.289985418320 1 60356.634763106 2024-02-16T15:14:03.532382+00:00 19994330.289839278907 27870000.000038377941 262864330.289873957634 1 60356.634774571 2024-02-16T15:14:04.522964+00:00 19994330.290188133717 27870000.000057354569 262864330.290241777897 1 60356.634786171 2024-02-16T15:14:05.525191+00:00 19994330.289998900145 27870000.000024452806 262864330.290019631386 1 60356.634797769 2024-02-16T15:14:06.527189+00:00 19994330.290112137794 27870000.000041753054 262864330.290150195360 1 60356.634809400 2024-02-16T15:14:07.532199+00:00 19994330.289890229702 27869999.999977972358 262864330.289864510298 1 60356.634821048 2024-02-16T15:14:08.538543+00:00 19994330.289835430682 27869999.999972354621 262864330.289804071188 1 60356.634832521 2024-02-16T15:14:09.529843+00:00 19994330.290129613131 27869999.999973133206 262864330.290099024773 1 60356.634844100 2024-02-16T15:14:10.530230+00:00 19994330.289910227060 27869999.999953873456 262864330.289860397577 1 60356.634855624 2024-02-16T15:14:11.525916+00:00 19994330.290128264576 27869999.999908119440 262864330.290032684803 1 60356.634867180 2024-02-16T15:14:12.524334+00:00 19994330.289941750467 27869999.999960217625 262864330.289898276329 1 60356.634878829 2024-02-16T15:14:13.530790+00:00 19994330.290059015155 27869999.999985765666 262864330.290041089058 1 60356.634890355 2024-02-16T15:14:14.526647+00:00 19994330.290180966258 27870000.000048786402 262864330.290226042271 1 60356.634901887 2024-02-16T15:14:15.523066+00:00 19994330.290086183697 27870000.000063411891 262864330.290145903826 1 60356.634913464 2024-02-16T15:14:16.523300+00:00 19994330.290057107806 27870000.000096358359 262864330.290149748325 1 60356.634925055 2024-02-16T15:14:17.524765+00:00 19994330.290008034557 27870000.000039685518 262864330.290044039488 1 60356.634936643 2024-02-16T15:14:18.525970+00:00 19994330.290009070188 27870000.000023707747 262864330.290029108524 1 60356.634948199 2024-02-16T15:14:19.524376+00:00 19994330.289972718805 27869999.999970916659 262864330.289939939976 1 60356.634959796 2024-02-16T15:14:20.526321+00:00 19994330.289781954139 27869999.999964315444 262864330.289742588997 1 60356.634971424 2024-02-16T15:14:21.531039+00:00 19994330.290034927428 27869999.999977894127 262864330.290009111166 1 60356.634982951 2024-02-16T15:14:22.526991+00:00 19994330.290012191981 27869999.999929446727 262864330.289937943220 1 60356.634994467 2024-02-16T15:14:23.521968+00:00 19994330.289757058024 27869999.999974887818 262864330.289728224277 1 60356.635006040 2024-02-16T15:14:24.521849+00:00 19994330.290034364909 27869999.999992623925 262864330.290023267269 1 60356.635017616 2024-02-16T15:14:25.521990+00:00 19994330.289904512465 27870000.000011447817 262864330.289912253618 1 60356.635029375 2024-02-16T15:14:26.537992+00:00 19994330.289768598974 27870000.000059694052 262864330.289824604988 1 60356.635040773 2024-02-16T15:14:27.522784+00:00 19994330.290343061090 27870000.000097252429 262864330.290436625481 1 60356.635052350 2024-02-16T15:14:28.523044+00:00 19994330.290028255433 27870000.000072870404 262864330.290097415447 1 60356.635063919 2024-02-16T15:14:29.522582+00:00 19994330.290022209287 27870000.000019140542 262864330.290037631989 1 60356.635075502 2024-02-16T15:14:30.523401+00:00 19994330.289990920573 27869999.999984610826 262864330.289971858263 1 60356.635087078 2024-02-16T15:14:31.523541+00:00 19994330.289891213179 27869999.999976016581 262864330.289863526821 1 60356.635098671 2024-02-16T15:14:32.525173+00:00 19994330.289944607764 27869999.999950595200 262864330.289891511202 1 60356.635110215 2024-02-16T15:14:33.522566+00:00 19994330.290061634034 27869999.999955337495 262864330.290013253689 1 60356.635121795 2024-02-16T15:14:34.523098+00:00 19994330.290036961436 27869999.999973192811 262864330.290006458759 1 60356.635133359 2024-02-16T15:14:35.522205+00:00 19994330.290000621229 27869999.999975901097 262864330.289972811937 1 60356.635144964 2024-02-16T15:14:36.524884+00:00 19994330.289845846593 27870000.000028029084 262864330.289870172739 1 60356.635156529 2024-02-16T15:14:37.524162+00:00 19994330.289972290397 27870000.000070795417 262864330.290039420128 1 60356.635168103 2024-02-16T15:14:38.524097+00:00 19994330.289992816746 27870000.000018648803 262864330.290007770061 1 60356.635179672 2024-02-16T15:14:39.523676+00:00 19994330.289914868772 27869999.999995268881 262864330.289906442165 1 60356.635191249 2024-02-16T15:14:40.523940+00:00 19994330.289997868240 27870000.000034112483 262864330.290028303862 1 60356.635202823 2024-02-16T15:14:41.523908+00:00 19994330.290029320866 27869999.999981191009 262864330.290006816387 1 60356.635214386 2024-02-16T15:14:42.522913+00:00 19994330.289993003011 27869999.999940399081 262864330.289929687977 1 60356.635226006 2024-02-16T15:14:43.526920+00:00 19994330.290041424334 27869999.999945893884 262864330.289983600378 1 60356.635237551 2024-02-16T15:14:44.524387+00:00 19994330.290005907416 27869999.999985124916 262864330.289987325668 1 60356.635249091 2024-02-16T15:14:45.521485+00:00 19994330.290034264326 27869999.999995794147 262864330.290026366711 1 60356.635260689 2024-02-16T15:14:46.523552+00:00 19994330.289873220026 27869999.999989233911 262864330.289858758450 1 60356.635272314 2024-02-16T15:14:47.527968+00:00 19994330.290121734142 27870000.000061623752 262864330.290179669857 1 60356.635283887 2024-02-16T15:14:48.527846+00:00 19994330.289950869977 27870000.000074051321 262864330.290021240711 1 60356.635295644 2024-02-16T15:14:49.543689+00:00 19994330.289999492466 27870000.000044800341 262864330.290040582418 1 60356.635307043 2024-02-16T15:14:50.528504+00:00 19994330.289946358651 27870000.000039070845 262864330.289981722832 1 60356.635318727 2024-02-16T15:14:51.538055+00:00 19994330.290145341307 27870000.000003851950 262864330.290145486593 1 60356.635330152 2024-02-16T15:14:52.525104+00:00 19994330.289968263358 27869999.999974828213 262864330.289939373732 1 60356.635341864 2024-02-16T15:14:53.537023+00:00 19994330.290152721107 27869999.999968428165 262864330.290117472410 1 60356.635353331 2024-02-16T15:14:54.527843+00:00 19994330.289830580354 27869999.999938633293 262864330.289765536785 1 60356.635364932 2024-02-16T15:14:55.530127+00:00 19994330.290231294930 27869999.999952487648 262864330.290180087090 1 60356.635376493 2024-02-16T15:14:56.529030+00:00 19994330.289668038487 27869999.999996375293 262864330.289660692215 1 60356.635388110 2024-02-16T15:14:57.532726+00:00 19994330.290200121701 27870000.000037081540 262864330.290233492851 1 60356.635399737 2024-02-16T15:14:58.537317+00:00 19994330.289971403778 27870000.000026408583 262864330.289994120598 1 60356.635411217 2024-02-16T15:14:59.529157+00:00 19994330.289788331836 27870000.000061407685 262864330.289846032858 1 60356.635422841 2024-02-16T15:15:00.533428+00:00 19994330.290145128965 27870000.000004667789 262864330.290146112442 1 60356.635434425 2024-02-16T15:15:01.534269+00:00 19994330.289989925921 27870000.000020999461 262864330.290007233620 1 60356.635445954 2024-02-16T15:15:02.530454+00:00 19994330.289966214448 27870000.000020187348 262864330.289982706308 1 60356.635457534 2024-02-16T15:15:03.530969+00:00 19994330.290050227195 27869999.999991912395 262864330.290038466454 1 60356.635469037 2024-02-16T15:15:04.524771+00:00 19994330.289956245571 27869999.999946847558 262864330.289899379015 1 60356.635480672 2024-02-16T15:15:05.530035+00:00 19994330.289944767952 27869999.999936938286 262864330.289878010750 1 60356.635492256 2024-02-16T15:15:06.530892+00:00 19994330.290193200111 27869999.999977022409 262864330.290166527033 1 60356.635503799 2024-02-16T15:15:07.528225+00:00 19994330.290146294981 27869999.999959848821 262864330.290102452040 1 60356.635515397 2024-02-16T15:15:08.530324+00:00 19994330.290055561811 27870000.000017583370 262864330.290069460869 1 60356.635527017 2024-02-16T15:15:09.534223+00:00 19994330.289993949234 27870000.000029604882 262864330.290019840002 1 60356.635538513 2024-02-16T15:15:10.527555+00:00 19994330.289856199175 27870000.000049382448 262864330.289901882410 1 60356.635550133 2024-02-16T15:15:11.531518+00:00 19994330.290263295174 27870000.000075522810 262864330.290335118771 1 60356.635561718 2024-02-16T15:15:12.532431+00:00 19994330.289920270443 27870000.000036220998 262864330.289952784777 1 60356.635573222 2024-02-16T15:15:13.526379+00:00 19994330.290255043656 27870000.000015947968 262864330.290267288685 1 60356.635584765 2024-02-16T15:15:14.523651+00:00 19994330.290076311678 27869999.999950602651 262864330.290023207664 1 60356.635596486 2024-02-16T15:15:15.536382+00:00 19994330.289982963353 27869999.999930664897 262864330.289909958839 1 60356.635607928 2024-02-16T15:15:16.525001+00:00 19994330.290006220341 27869999.999954070896 262864330.289956599474 1 60356.635619499 2024-02-16T15:15:17.524737+00:00 19994330.289891991764 27869999.999953199178 262864330.289841502905 1 60356.635631163 2024-02-16T15:15:18.532459+00:00 19994330.290045786649 27869999.999963421375 262864330.290005534887 1 60356.635642717 2024-02-16T15:15:19.530711+00:00 19994330.290036678314 27870000.000049244612 262864330.290082216263 1 60356.635654223 2024-02-16T15:15:20.524867+00:00 19994330.289953261614 27870000.000087130815 262864330.290036708117 1 60356.635665802 2024-02-16T15:15:21.525266+00:00 19994330.290030106902 27870000.000085312873 262864330.290111720562 1 60356.635677391 2024-02-16T15:15:22.526538+00:00 19994330.290089990944 27870000.000073790550 262864330.290160089731 1 60356.635688927 2024-02-16T15:15:23.523349+00:00 19994330.289891589433 27869999.999970879406 262864330.289858788252 1 60356.635700525 2024-02-16T15:15:24.525329+00:00 19994330.290064964443 27869999.999990724027 262864330.290051996708 1 60356.635712186 2024-02-16T15:15:25.532889+00:00 19994330.290025666356 27869999.999921169132 262864330.289943158627 1 60356.635723758 2024-02-16T15:15:26.532723+00:00 19994330.289892219007 27869999.999950516969 262864330.289839059114 1 60356.635735351 2024-02-16T15:15:27.534328+00:00 19994330.290032085031 27869999.999970886856 262864330.289999276400 1 60356.635746810 2024-02-16T15:15:28.524373+00:00 19994330.289914488792 27869999.999973122030 262864330.289883911610 1 60356.635758415 2024-02-16T15:15:29.527059+00:00 19994330.290091108531 27869999.999947380275 262864330.290034770966 1 60356.635769960 2024-02-16T15:15:30.524487+00:00 19994330.289916414768 27869999.999979618937 262864330.289892345667 1 60356.635781490 2024-02-16T15:15:31.520761+00:00 19994330.290045995265 27870000.000040076673 262864330.290082395077 1 60356.635793163 2024-02-16T15:15:32.529231+00:00 19994330.290006928146 27870000.000026497990 262864330.290029734373 1 60356.635804655 2024-02-16T15:15:33.522185+00:00 19994330.290158163756 27870000.000034168363 262864330.290188610554 1 60356.635816244 2024-02-16T15:15:34.523526+00:00 19994330.290023922920 27870000.000010151416 262864330.290030390024 1 60356.635827872 2024-02-16T15:15:35.528085+00:00 19994330.290104355663 27869999.999991372228 262864330.290092021227 1 60356.635839490 2024-02-16T15:15:36.531980+00:00 19994330.289846245199 27869999.999915089458 262864330.289757639170 1 60356.635851021 2024-02-16T15:15:37.528224+00:00 19994330.290249422193 27869999.999971214682 262864330.290216922760 1 60356.635862557 2024-02-16T15:15:38.524962+00:00 19994330.289813112468 27869999.999985162169 262864330.289794564247 1 60356.635874191 2024-02-16T15:15:39.530116+00:00 19994330.289786919951 27869999.999874696136 262864330.289657950401 1 60356.635885688 2024-02-16T15:15:40.523492+00:00 19994330.290122263134 27869999.999996773899 262864330.290115356445 1 60356.635897265 2024-02-16T15:15:41.523676+00:00 19994330.290005400777 27870000.000025872141 262864330.290027558804 1 60356.635908838 2024-02-16T15:15:42.523588+00:00 19994330.289964098483 27870000.000097744167 262864330.290058165789 1 60356.635920422 2024-02-16T15:15:43.524423+00:00 19994330.289997007698 27870000.000039272010 262864330.290032595396 1 60356.635931998 2024-02-16T15:15:44.524690+00:00 19994330.290140252560 27870000.000078272074 262864330.290214806795 1 60356.635943590 2024-02-16T15:15:45.526200+00:00 19994330.289969120175 27870000.000119745731 262864330.290085166693 1 60356.635955126 2024-02-16T15:15:46.522898+00:00 19994330.289904009551 27870000.000009395182 262864330.289909690619 1 60356.635966703 2024-02-16T15:15:47.523151+00:00 19994330.290047202259 27869999.999948870391 262864330.289992362261 1 60356.635978363 2024-02-16T15:15:48.530604+00:00 19994330.289963934571 27869999.999994885176 262864330.289955109358 1 60356.635989842 2024-02-16T15:15:49.522385+00:00 19994330.290023855865 27869999.999964196235 262864330.289984375238 1 60356.636001471 2024-02-16T15:15:50.527106+00:00 19994330.289976570755 27869999.999958429486 262864330.289931297302 1 60356.636012990 2024-02-16T15:15:51.522383+00:00 19994330.290098123252 27869999.999989751726 262864330.290084183216 1 60356.636024585 2024-02-16T15:15:52.524144+00:00 19994330.290054399520 27870000.000048346817 262864330.290099054575 1 60356.636036132 2024-02-16T15:15:53.521813+00:00 19994330.290235240012 27870000.000094711781 262864330.290326267481 1 60356.636047713 2024-02-16T15:15:54.522403+00:00 19994330.289847351611 27870000.000041130930 262864330.289884775877 1 60356.636059317 2024-02-16T15:15:55.524971+00:00 19994330.289902534336 27870000.000007491559 262864330.289906322956 1 60356.636070862 2024-02-16T15:15:56.522492+00:00 19994330.290170438588 27869999.999988730997 262864330.290155470371 1 60356.636082489 2024-02-16T15:15:57.527018+00:00 19994330.290160544217 27870000.000031635165 262864330.290188491344 1 60356.636094119 2024-02-16T15:15:58.531924+00:00 19994330.289956782013 27869999.999939132482 262864330.289892226458 1 60356.636105618 2024-02-16T15:15:59.525429+00:00 19994330.289950497448 27870000.000000383705 262864330.289947181940 1 60356.636117160 2024-02-16T15:16:00.522621+00:00 19994330.289902761579 27869999.999977856874 262864330.289876937866 1 60356.636129234 2024-02-16T15:16:01.565764+00:00 19994330.289917111397 27869999.999966733158 262864330.289880156517 1 60356.636140397 2024-02-16T15:16:02.530278+00:00 19994330.289949774742 27869999.999991871417 262864330.289937943220 1 60356.636151956 2024-02-16T15:16:03.529004+00:00 19994330.290125314146 27870000.000024631619 262864330.290146231651 1 60356.636163625 2024-02-16T15:16:04.537182+00:00 19994330.289989311248 27870000.000042948872 262864330.290028572083 1 60356.636175108 2024-02-16T15:16:05.529352+00:00 19994330.290116112679 27870000.000040713698 262864330.290153115988 1 60356.636186732 2024-02-16T15:16:06.533642+00:00 19994330.290008641779 27870000.000030077994 262864330.290035009384 1 60356.636198319 2024-02-16T15:16:07.534804+00:00 19994330.290048271418 27869999.999987900257 262864330.290032476187 1 60356.636209870 2024-02-16T15:16:08.532764+00:00 19994330.290082465857 27870000.000006709248 262864330.290085464716 1 60356.636221378 2024-02-16T15:16:09.527032+00:00 19994330.289859913290 27869999.999947533011 262864330.289803773165 1 60356.636233064 2024-02-16T15:16:10.536776+00:00 19994330.290015112609 27870000.000021327287 262864330.290032744408 1 60356.636244627 2024-02-16T15:16:11.535732+00:00 19994330.290186598897 27869999.999888923019 262864330.290071845055 1 60356.636256157 2024-02-16T15:16:12.532026+00:00 19994330.289899416268 27869999.999979395419 262864330.289875119925 1 60356.636267750 2024-02-16T15:16:13.533572+00:00 19994330.289928536862 27869999.999951466918 262864330.289876312017 1 60356.636279344 2024-02-16T15:16:14.535296+00:00 19994330.289996370673 27870000.000042948872 262864330.290035605431 1 60356.636290886 2024-02-16T15:16:15.532542+00:00 19994330.290040209889 27870000.000090625137 262864330.290127158165 1 60356.636302341 2024-02-16T15:16:16.522285+00:00 19994330.290025766939 27870000.000010892749 262864330.290032982826 1 60356.636314069 2024-02-16T15:16:17.535573+00:00 19994330.290091939270 27870000.000014614314 262864330.290102839470 1 60356.636325598 2024-02-16T15:16:18.531696+00:00 19994330.290152676404 27870000.000000331551 262864330.290149301291 1 60356.636337101 2024-02-16T15:16:19.525568+00:00 19994330.289693634957 27869999.999983593822 262864330.289673537016 1 60356.636348708 2024-02-16T15:16:20.528312+00:00 19994330.289937194437 27869999.999963358045 262864330.289896845818 1 60356.636360209 2024-02-16T15:16:21.522035+00:00 19994330.290124218911 27869999.999952495098 262864330.290073007345 1 60356.636371867 2024-02-16T15:16:22.529321+00:00 19994330.289954155684 27869999.999976638705 262864330.289927095175 1 60356.636383570 2024-02-16T15:16:23.540434+00:00 19994330.290049299598 27869999.999983493239 262864330.290029108524 1 60356.636395016 2024-02-16T15:16:24.529358+00:00 19994330.290031667799 27870000.000027932227 262864330.290055900812 1 60356.636406605 2024-02-16T15:16:25.530673+00:00 19994330.290125690401 27870000.000044703484 262864330.290166705847 1 60356.636418120 2024-02-16T15:16:26.525573+00:00 19994330.290050670505 27870000.000065993518 262864330.290112972260 1 60356.636429708 2024-02-16T15:16:27.526810+00:00 19994330.289975896478 27870000.000052411109 262864330.290024638176 1 60356.636441272 2024-02-16T15:16:28.525933+00:00 19994330.289950430393 27870000.000069715083 262864330.290016442537 1 60356.636452792 2024-02-16T15:16:29.521262+00:00 19994330.289953611791 27870000.000056117773 262864330.290006041527 1 60356.636464449 2024-02-16T15:16:30.528399+00:00 19994330.290091697127 27869999.999991495162 262864330.290079504251 1 60356.636476004 2024-02-16T15:16:31.526771+00:00 19994330.289995230734 27869999.999981090426 262864330.289972633123 1 60356.636487532 2024-02-16T15:16:32.522761+00:00 19994330.290088996291 27869999.999937500805 262864330.290022790432 1 60356.636499183 2024-02-16T15:16:33.529408+00:00 19994330.290047254413 27869999.999932687730 262864330.289976239204 1 60356.636510707 2024-02-16T15:16:34.525068+00:00 19994330.289791852236 27869999.999979183078 262864330.289767354727 1 60356.636522378 2024-02-16T15:16:35.533489+00:00 19994330.290160849690 27870000.000052526593 262864330.290209650993 1 60356.636533844 2024-02-16T15:16:36.524165+00:00 19994330.290046080947 27870000.000033337623 262864330.290075719357 1 60356.636545429 2024-02-16T15:16:37.525114+00:00 19994330.289979666471 27870000.000081207603 262864330.290057182312 1 60356.636556978 2024-02-16T15:16:38.522891+00:00 19994330.290033571422 27870000.000061433762 262864330.290091305971 1 60356.636568594 2024-02-16T15:16:39.526510+00:00 19994330.290010161698 27870000.000049993396 262864330.290056467056 1 60356.636580192 2024-02-16T15:16:40.528535+00:00 19994330.289895419031 27869999.999978952110 262864330.289870679379 1 60356.636591720 2024-02-16T15:16:41.524602+00:00 19994330.290201660246 27869999.999972999096 262864330.290170967579 1 60356.636603289 2024-02-16T15:16:42.524187+00:00 19994330.290039885789 27869999.999920867383 262864330.289957076311 1 60356.636614867 2024-02-16T15:16:43.524533+00:00 19994330.289916746318 27869999.999914757907 262864330.289827823639 1 60356.636626426 2024-02-16T15:16:44.523205+00:00 19994330.290029209107 27869999.999908633530 262864330.289934128523 1 60356.636638002 2024-02-16T15:16:45.523438+00:00 19994330.289835121483 27869999.999995179474 262864330.289826601744 1 60356.636649563 2024-02-16T15:16:46.522246+00:00 19994330.290026813745 27869999.999998252839 262864330.290021359921 1 60356.636661140 2024-02-16T15:16:47.522472+00:00 19994330.289917889982 27870000.000040594488 262864330.289954781532 1 60356.636672718 2024-02-16T15:16:48.522845+00:00 19994330.289963856339 27870000.000061374158 262864330.290021538734 1 60356.636684305 2024-02-16T15:16:49.523904+00:00 19994330.290148105472 27870000.000035446137 262864330.290179848671 1 60356.636695914 2024-02-16T15:16:50.527004+00:00 19994330.289978493005 27870000.000061877072 262864330.290036678314 1 60356.636707505 2024-02-16T15:16:51.528424+00:00 19994330.290137212723 27870000.000012703240 262864330.290146201849 1 60356.636719071 2024-02-16T15:16:52.527772+00:00 19994330.289859298617 27869999.999956618994 262864330.289812207222 1 60356.636730833 2024-02-16T15:16:53.543940+00:00 19994330.289810828865 27869999.999955013394 262864330.289762139320 1 60356.636742244 2024-02-16T15:16:54.529879+00:00 19994330.290208302438 27869999.999951414764 262864330.290156036615 1 60356.636753811 2024-02-16T15:16:55.529264+00:00 19994330.290072862059 27869999.999941207469 262864330.290010362864 1 60356.636765668 2024-02-16T15:16:56.553729+00:00 19994330.289765570313 27870000.000002935529 262864330.289764791727 1 60356.636777137 2024-02-16T15:16:57.544690+00:00 19994330.290243290365 27870000.000036634505 262864330.290276229382 1 60356.636788573 2024-02-16T15:16:58.532667+00:00 19994330.290146604180 27870000.000032298267 262864330.290175199509 1 60356.636800135 2024-02-16T15:16:59.531687+00:00 19994330.289901215583 27870000.000070821494 262864330.289968341589 1 60356.636811669 2024-02-16T15:17:00.528201+00:00 19994330.289941802621 27870000.000081293285 262864330.290019392967 1 60356.636823295 2024-02-16T15:17:01.532662+00:00 19994330.290153928101 27869999.999993599951 262864330.290143817663 1 60356.636834777 2024-02-16T15:17:02.524717+00:00 19994330.289833925664 27869999.999946109951 262864330.289776355028 1 60356.636846404 2024-02-16T15:17:03.529312+00:00 19994330.290057670325 27869999.999956615269 262864330.290010571480 1 60356.636857945 2024-02-16T15:17:04.526398+00:00 19994330.290071833879 27869999.999929115176 262864330.289997279644 1 60356.636869493 2024-02-16T15:17:05.524191+00:00 19994330.289860364050 27869999.999923922122 262864330.289780586958 1 60356.636881075 2024-02-16T15:17:06.524876+00:00 19994330.290073335171 27869999.999945390970 262864330.290015041828 1 60356.636892726 2024-02-16T15:17:07.531545+00:00 19994330.289978057146 27869999.999980680645 262864330.289955049753 1 60356.636904250 2024-02-16T15:17:08.527175+00:00 19994330.289912048727 27870000.000020693988 262864330.289929032326 1 60356.636915792 2024-02-16T15:17:09.524409+00:00 19994330.289935488254 27870000.000007383525 262864330.289939194918 1 60356.636927349 2024-02-16T15:17:10.522972+00:00 19994330.290186502039 27870000.000027421862 262864330.290210217237 1 60356.636938945 2024-02-16T15:17:11.524852+00:00 19994330.289923369884 27870000.000009264797 262864330.289928942919 1 60356.636950521 2024-02-16T15:17:12.525004+00:00 19994330.290262036026 27870000.000047471374 262864330.290305823088 1 60356.636962209 2024-02-16T15:17:13.534865+00:00 19994330.289696156979 27869999.999946352094 262864330.289638817310 1 60356.636973734 2024-02-16T15:17:14.530570+00:00 19994330.289922870696 27869999.999952130020 262864330.289871305227 1 60356.636985428 2024-02-16T15:17:15.540969+00:00 19994330.290091965348 27869999.999968260527 262864330.290056526661 1 60356.636996914 2024-02-16T15:17:16.533356+00:00 19994330.289808191359 27869999.999964963645 262864330.289769440889 1 60356.637008449 2024-02-16T15:17:17.529986+00:00 19994330.290268115699 27869999.999962750822 262864330.290227174759 1 60356.637019990 2024-02-16T15:17:18.527159+00:00 19994330.290061827749 27870000.000036712736 262864330.290094852448 1 60356.637031588 2024-02-16T15:17:19.529226+00:00 19994330.289984803647 27870000.000037048012 262864330.290018141270 1 60356.637043263 2024-02-16T15:17:20.537885+00:00 19994330.290104426444 27870000.000060699880 262864330.290161430836 1 60356.637054729 2024-02-16T15:17:21.528616+00:00 19994330.290050115436 27870000.000061996281 262864330.290108412504 1 60356.637066319 2024-02-16T15:17:22.529979+00:00 19994330.290136083961 27870000.000065013766 262864330.290197432041 1 60356.637078032 2024-02-16T15:17:23.541982+00:00 19994330.289751775563 27870000.000025879592 262864330.289773941040 1 60356.637089764 2024-02-16T15:17:24.555607+00:00 19994330.289829079062 27869999.999991081655 262864330.289816468954 1 60356.637101034 2024-02-16T15:17:25.529332+00:00 19994330.289985705167 27869999.999974764884 262864330.289956778288 1 60356.637112629 2024-02-16T15:17:26.531171+00:00 19994330.290090639144 27869999.999956071377 262864330.290043026209 1 60356.637124151 2024-02-16T15:17:27.526632+00:00 19994330.289915822446 27869999.999977100641 262864330.289889246225 1 60356.637135824 2024-02-16T15:17:28.535230+00:00 19994330.290015030652 27869999.999992866069 262864330.290004223585 1 60356.637147438 2024-02-16T15:17:29.538670+00:00 19994330.289853993803 27870000.000002887100 262864330.289853185415 1 60356.637158888 2024-02-16T15:17:30.527903+00:00 19994330.289700709283 27870000.000028450042 262864330.289725482464 1 60356.637170671 2024-02-16T15:17:31.545957+00:00 19994330.290207687765 27870000.000078190118 262864330.290282189846 1 60356.637182127 2024-02-16T15:17:32.535748+00:00 19994330.289948325604 27870000.000060178339 262864330.290004789829 1 60356.637193836 2024-02-16T15:17:33.547424+00:00 19994330.289985161275 27870000.000064726919 262864330.290046185255 1 60356.637205245 2024-02-16T15:17:34.533180+00:00 19994330.289748512208 27870000.000063806772 262864330.289808630943 1 60356.637216871 2024-02-16T15:17:35.537648+00:00 19994330.290046878159 27869999.999907027930 262864330.289950191975 1 60356.637228514 2024-02-16T15:17:36.543626+00:00 19994330.290095407516 27869999.999947126955 262864330.290038853884 1 60356.637240061 2024-02-16T15:17:37.541266+00:00 19994330.289996147156 27869999.999961335212 262864330.289953798056 1 60356.637251470 2024-02-16T15:17:38.527023+00:00 19994330.289937116206 27869999.999952852726 262864330.289886265993 1 60356.637263085 2024-02-16T15:17:39.530510+00:00 19994330.290128894150 27869999.999993406236 262864330.290118604898 1 60356.637274693 2024-02-16T15:17:40.533491+00:00 19994330.289982806891 27869999.999973226339 262864330.289952337742 1 60356.637286165 2024-02-16T15:17:41.524671+00:00 19994330.289989415556 27870000.000040642917 262864330.290026366711 1 60356.637297807 2024-02-16T15:17:42.530547+00:00 19994330.289952758700 27870000.000106416643 262864330.290055483580 1 60356.637309600 2024-02-16T15:17:43.549408+00:00 19994330.289972297847 27870000.000010758638 262864330.289979368448 1 60356.637321186 2024-02-16T15:17:44.550439+00:00 19994330.290009941906 27870000.000055771321 262864330.290062010288 1 60356.637332547 2024-02-16T15:17:45.532010+00:00 19994330.289906069636 27870000.000000964850 262864330.289903342724 1 60356.637344154 2024-02-16T15:17:46.534922+00:00 19994330.289922554046 27869999.999924540520 262864330.289843410254 1 60356.637355664 2024-02-16T15:17:47.529393+00:00 19994330.289932928979 27870000.000014368445 262864330.289943605661 1 60356.637367235 2024-02-16T15:17:48.529086+00:00 19994330.289975401014 27869999.999935798347 262864330.289907515049 1 60356.637379154 2024-02-16T15:17:49.558858+00:00 19994330.290055647492 27869999.999952577055 262864330.290004551411 1 60356.637390495 2024-02-16T15:17:50.538782+00:00 19994330.289953645319 27869999.999991733581 262864330.289941698313 1 60356.637402065 2024-02-16T15:17:51.538378+00:00 19994330.289876177907 27869999.999993178993 262864330.289865672588 1 60356.637413506 2024-02-16T15:17:52.526919+00:00 19994330.290199920535 27870000.000048588961 262864330.290244817734 1 60356.637425147 2024-02-16T15:17:53.532690+00:00 19994330.289952378720 27870000.000054080039 262864330.290002763271 1 60356.637436801 2024-02-16T15:17:54.539628+00:00 19994330.289924502373 27870000.000036709011 262864330.289957523346 1 60356.637448258 2024-02-16T15:17:55.529463+00:00 19994330.290284529328 27870000.000054642558 262864330.290335476398 1 60356.637459855 2024-02-16T15:17:56.531433+00:00 19994330.289727695286 27869999.999985992908 262864330.289709985256 1 60356.637471527 2024-02-16T15:17:57.539966+00:00 19994330.290010586381 27870000.000013746321 262864330.290020644665 1 60356.637483096 2024-02-16T15:17:58.539514+00:00 19994330.289890103042 27869999.999942995608 262864330.289829403162 1 60356.637494534 2024-02-16T15:17:59.527784+00:00 19994330.289900872856 27869999.999964579940 262864330.289861768484 1 60356.637506207 2024-02-16T15:18:00.536305+00:00 19994330.289976436645 27869999.999985039234 262864330.289957791567 1 60356.637517883 2024-02-16T15:18:01.545062+00:00 19994330.290019940585 27869999.999986160547 262864330.290002405643 1 60356.637529258 2024-02-16T15:18:02.527918+00:00 19994330.290022436529 27869999.999964900315 262864330.289983630180 1 60356.637540791 2024-02-16T15:18:03.524318+00:00 19994330.290047816932 27870000.000026557595 262864330.290070682764 1 60356.637552365 2024-02-16T15:18:04.524289+00:00 19994330.289775688201 27870000.000072889030 262864330.289844900370 1 60356.637564004 2024-02-16T15:18:05.529938+00:00 19994330.289837915450 27870000.000018350780 262864330.289852589369 1 60356.637575543 2024-02-16T15:18:06.526868+00:00 19994330.290169972926 27870000.000048022717 262864330.290214300156 1 60356.637587080 2024-02-16T15:18:07.523731+00:00 19994330.289737671614 27869999.999984223396 262864330.289718210697 1 60356.637598753 2024-02-16T15:18:08.532227+00:00 19994330.289806731045 27870000.000007655472 262864330.289810687304 1 60356.637610279 2024-02-16T15:18:09.528100+00:00 19994330.290188573301 27869999.999934632331 262864330.290119528770 1 60356.637621851 2024-02-16T15:18:10.527899+00:00 19994330.289830856025 27869999.999949343503 262864330.289776504040 1 60356.637633376 2024-02-16T15:18:11.523678+00:00 19994330.290068808943 27869999.999947596341 262864330.290012717247 1 60356.637644938 2024-02-16T15:18:12.522625+00:00 19994330.289871476591 27869999.999957337976 262864330.289825111628 1 60356.637656595 2024-02-16T15:18:13.529824+00:00 19994330.289867043495 27870000.000022199005 262864330.289885550737 1 60356.637668107 2024-02-16T15:18:14.524428+00:00 19994330.289961401373 27870000.000033698976 262864330.289991408587 1 60356.637679666 2024-02-16T15:18:15.523167+00:00 19994330.290081933141 27870000.000064697117 262864330.290142953396 1 60356.637691238 2024-02-16T15:18:16.522957+00:00 19994330.290042005479 27870000.000040665269 262864330.290078967810 1 60356.637702815 2024-02-16T15:18:17.523256+00:00 19994330.290025576949 27870000.000084850937 262864330.290106713772 1 60356.637714381 2024-02-16T15:18:18.522495+00:00 19994330.290091272444 27869999.999950803816 262864330.290038377047 1 60356.637725969 2024-02-16T15:18:19.523741+00:00 19994330.289908379316 27869999.999989051372 262864330.289893746376 1 60356.637737558 2024-02-16T15:18:20.525046+00:00 19994330.289803478867 27869999.999924320728 262864330.289724111557 1 60356.637749140 2024-02-16T15:18:21.525670+00:00 19994330.289938848466 27869999.999973367900 262864330.289908498526 1 60356.637760722 2024-02-16T15:18:22.526410+00:00 19994330.289951875806 27869999.999963678420 262864330.289911866188 1 60356.637772261 2024-02-16T15:18:23.523343+00:00 19994330.289865743369 27869999.999991450459 262864330.289853483438 1 60356.637783869 2024-02-16T15:18:24.526252+00:00 19994330.289971113205 27870000.000068236142 262864330.290035665035 1 60356.637795448 2024-02-16T15:18:25.526718+00:00 19994330.290089156479 27870000.000040281564 262864330.290125757456 1 60356.637806976 2024-02-16T15:18:26.522738+00:00 19994330.289919301867 27870000.000086575747 262864330.290002167225 1 60356.637818594 2024-02-16T15:18:27.526488+00:00 19994330.290071573108 27870000.000107795000 262864330.290175676346 1 60356.637830216 2024-02-16T15:18:28.530617+00:00 19994330.289906624705 27869999.999984312803 262864330.289887249470 1 60356.637841709 2024-02-16T15:18:29.523647+00:00 19994330.289992608130 27869999.999998323619 262864330.289987236261 1 60356.637853321 2024-02-16T15:18:30.526912+00:00 19994330.290070455521 27869999.999926421791 262864330.289993166924 1 60356.637864893 2024-02-16T15:18:31.526774+00:00 19994330.289932154119 27869999.999978322536 262864330.289906799793 1 60356.637876454 2024-02-16T15:18:32.525594+00:00 19994330.289781250060 27869999.999930690974 262864330.289708226919 1 60356.637888047 2024-02-16T15:18:33.527276+00:00 19994330.290250953287 27869999.999947026372 262864330.290194272995 1 60356.637899582 2024-02-16T15:18:34.523877+00:00 19994330.289977580309 27870000.000006139278 262864330.289980024099 1 60356.637911137 2024-02-16T15:18:35.522278+00:00 19994330.289848782122 27870000.000055216253 262864330.289900302887 1 60356.637922791 2024-02-16T15:18:36.529152+00:00 19994330.289947722107 27870000.000024259090 262864330.289968281984 1 60356.637934302 2024-02-16T15:18:37.523668+00:00 19994330.289918147027 27870000.000065442175 262864330.289979904890 1 60356.637945852 2024-02-16T15:18:38.521644+00:00 19994330.290199361742 27870000.000044602901 262864330.290240287781 1 60356.637957494 2024-02-16T15:18:39.527437+00:00 19994330.290073461831 27870000.000028751791 262864330.290098518133 1 60356.637969024 2024-02-16T15:18:40.523705+00:00 19994330.289676953107 27869999.999972108752 262864330.289645373821 1 60356.637980604 2024-02-16T15:18:41.524198+00:00 19994330.290137987584 27869999.999955594540 262864330.290089875460 1 60356.637992186 2024-02-16T15:18:42.524848+00:00 19994330.289856243879 27869999.999987769872 262864330.289840340614 1 60356.638003723 2024-02-16T15:18:43.521623+00:00 19994330.290034946054 27869999.999963067472 262864330.289994329214 1 60356.638015328 2024-02-16T15:18:44.524374+00:00 19994330.290082667023 27869999.999969847500 262864330.290048807859 1 60356.638026915 2024-02-16T15:18:45.525427+00:00 19994330.289961960167 27869999.999983470887 262864330.289941728115 1 60356.638038490 2024-02-16T15:18:46.525508+00:00 19994330.289964657277 27870000.000025503337 262864330.289986461401 1 60356.638050037 2024-02-16T15:18:47.523188+00:00 19994330.289968304336 27870000.000070694834 262864330.290035307407 1 60356.638061694 2024-02-16T15:18:48.530329+00:00 19994330.290178265423 27870000.000062678009 262864330.290237247944 1 60356.638073276 2024-02-16T15:18:49.531015+00:00 19994330.290139731020 27870000.000027820468 262864330.290163874626 1 60356.638084832 2024-02-16T15:18:50.529495+00:00 19994330.289745528251 27870000.000026851892 262864330.289768695831 1 60356.638096428 2024-02-16T15:18:51.531327+00:00 19994330.289770122617 27870000.000000879169 262864330.289767324924 1 60356.638108017 2024-02-16T15:18:52.532693+00:00 19994330.290111880749 27869999.999946195632 262864330.290054380894 1 60356.638119613 2024-02-16T15:18:53.534553+00:00 19994330.290068753064 27869999.999958541244 262864330.290023595095 1 60356.638131075 2024-02-16T15:18:54.524824+00:00 19994330.289716433734 27869999.999991111457 262864330.289703845978 1 60356.638142688 2024-02-16T15:18:55.528255+00:00 19994330.289988003671 27869999.999983064830 262864330.289967387915 1 60356.638154300 2024-02-16T15:18:56.531526+00:00 19994330.290005359799 27870000.000037383288 262864330.290039032698 1 60356.638166029 2024-02-16T15:18:57.544944+00:00 19994330.290123727173 27870000.000094417483 262864330.290214449167 1 60356.638177438 2024-02-16T15:18:58.530595+00:00 19994330.290022801608 27870000.000064525753 262864330.290083616972 1 60356.638189047 2024-02-16T15:18:59.533653+00:00 19994330.290112264454 27870000.000050928444 262864330.290159493685 1 60356.638200556 2024-02-16T15:19:00.528087+00:00 19994330.290018185973 27870000.000037930906 262864330.290052413940 1 60356.638212356 2024-02-16T15:19:01.547551+00:00 19994330.290037505329 27869999.999999187887 262864330.290033012629 1 60356.638223725 2024-02-16T15:19:02.529841+00:00 19994330.290120981634 27869999.999970886856 262864330.290088176727 1 60356.638235212 2024-02-16T15:19:03.522324+00:00 19994330.289899356663 27869999.999964818358 262864330.289860486984 1 60356.638246783 2024-02-16T15:19:04.522028+00:00 19994330.289876103401 27869999.999949097633 262864330.289821505547 1 60356.638258446 2024-02-16T15:19:05.529699+00:00 19994330.289893109351 27869999.999922119081 262864330.289811551571 1 60356.638269969 2024-02-16T15:19:06.525343+00:00 19994330.290016043931 27869999.999976698309 262864330.289989054203 1 60356.638281506 2024-02-16T15:19:07.522159+00:00 19994330.289965279400 27870000.000026643276 262864330.289988219738 1 60356.638293113 2024-02-16T15:19:08.524908+00:00 19994330.289887484163 27870000.000046987087 262864330.289930790663 1 60356.638304668 2024-02-16T15:19:09.523326+00:00 19994330.290044389665 27870000.000044003129 262864330.290084689856 1 60356.638316281 2024-02-16T15:19:10.526675+00:00 19994330.289941627532 27870000.000017274171 262864330.289955228567 1 60356.638327818 2024-02-16T15:19:11.523497+00:00 19994330.290042746812 27870000.000029962510 262864330.290069013834 1 60356.638339380 2024-02-16T15:19:12.522441+00:00 19994330.289878752083 27869999.999961849302 262864330.289836913347 1 60356.638350968 2024-02-16T15:19:13.523647+00:00 19994330.290264971554 27870000.000018317252 262864330.290279597044 1 60356.638362693 2024-02-16T15:19:14.536667+00:00 19994330.289878234267 27869999.999936215580 262864330.289810776711 1 60356.638374166 2024-02-16T15:19:15.527893+00:00 19994330.290113024414 27869999.999918788671 262864330.290028125048 1 60356.638385769 2024-02-16T15:19:16.530476+00:00 19994330.290048364550 27869999.999966211617 262864330.290010869503 1 60356.638397476 2024-02-16T15:19:17.541953+00:00 19994330.290233235806 27869999.999995246530 262864330.290224760771 1 60356.638408921 2024-02-16T15:19:18.530747+00:00 19994330.289902519435 27870000.000006347895 262864330.289905160666 1 60356.638420495 2024-02-16T15:19:19.530809+00:00 19994330.290068738163 27870000.000037994236 262864330.290103048086 1 60356.638432001 2024-02-16T15:19:20.524858+00:00 19994330.290020234883 27870000.000072281808 262864330.290088802576 1 60356.638443602 2024-02-16T15:19:21.527250+00:00 19994330.290024019778 27870000.000053226948 262864330.290073543787 1 60356.638455256 2024-02-16T15:19:22.534133+00:00 19994330.290168587118 27870000.000030092895 262864330.290194988251 1 60356.638466799 2024-02-16T15:19:23.531413+00:00 19994330.290092419833 27870000.000070169568 262864330.290158867836 1 60356.638478423 2024-02-16T15:19:24.535759+00:00 19994330.289855353534 27869999.999963175505 262864330.289814829826 1 60356.638489988 2024-02-16T15:19:25.534990+00:00 19994330.289779279381 27869999.999947220087 262864330.289722800255 1 60356.638501557 2024-02-16T15:19:26.534482+00:00 19994330.290022771806 27869999.999927856028 262864330.289946913719 1 60356.638513132 2024-02-16T15:19:27.534607+00:00 19994330.290142856538 27869999.999922342598 262864330.290061503649 1 60356.638524717 2024-02-16T15:19:28.535506+00:00 19994330.289815004915 27869999.999983459711 262864330.289794772863 1 60356.638536258 2024-02-16T15:19:29.532709+00:00 19994330.290091175586 27869999.999954115599 262864330.290041595697 1 60356.638547753 2024-02-16T15:19:30.525809+00:00 19994330.289862386882 27870000.000042375177 262864330.289901077747 1 60356.638559432 2024-02-16T15:19:31.534937+00:00 19994330.289959035814 27870000.000029399991 262864330.289984732866 1 60356.638570899 2024-02-16T15:19:32.525661+00:00 19994330.290194571018 27870000.000070080161 262864330.290260970592 1 60356.638582587 2024-02-16T15:19:33.535544+00:00 19994330.289726726711 27870000.000013493001 262864330.289736539125 1 60356.638594131 2024-02-16T15:19:34.532870+00:00 19994330.290086612105 27870000.000010084361 262864330.290093004704 1 60356.638605656 2024-02-16T15:19:35.528665+00:00 19994330.289967965335 27869999.999983448535 262864330.289947718382 1 60356.638617320 2024-02-16T15:19:36.536478+00:00 19994330.289885710925 27869999.999935720116 262864330.289817720652 1 60356.638628787 2024-02-16T15:19:37.527187+00:00 19994330.289853256196 27869999.999932333827 262864330.289781898260 1 60356.638640526 2024-02-16T15:19:38.541433+00:00 19994330.290228974074 27869999.999988250434 262864330.290213525295 1 60356.638652107 2024-02-16T15:19:39.542017+00:00 19994330.289781980217 27869999.999988298863 262864330.289766579866 1 60356.638663549 2024-02-16T15:19:40.530658+00:00 19994330.289924275130 27869999.999963469803 262864330.289884030819 1 60356.638675123 2024-02-16T15:19:41.530658+00:00 19994330.290074769408 27870000.000002324581 262864330.290073394775 1 60356.638686719 2024-02-16T15:19:42.532550+00:00 19994330.290199827403 27870000.000039488077 262864330.290235608816 1 60356.638698401 2024-02-16T15:19:43.541869+00:00 19994330.289988085628 27870000.000034090132 262864330.290018498898 1 60356.638709970 2024-02-16T15:19:44.541383+00:00 19994330.290061503649 27870000.000008374453 262864330.290066182613 1 60356.638721453 2024-02-16T15:19:45.533583+00:00 19994330.290058769286 27869999.999977763742 262864330.290032833815 1 60356.638733126 2024-02-16T15:19:46.542089+00:00 19994330.289750918746 27869999.999930575490 262864330.289677798748 1 60356.638744513 2024-02-16T15:19:47.525884+00:00 19994330.289909880608 27870000.000015120953 262864330.289921283722 1 60356.638756173 2024-02-16T15:19:48.533339+00:00 19994330.290036037564 27870000.000139020383 262864330.290171384811 1 60356.638767668 2024-02-16T15:19:49.526496+00:00 19994330.290146585554 27869999.999943248928 262864330.290086150169 1 60356.638779296 2024-02-16T15:19:50.531137+00:00 19994330.290022931993 27869999.999888010323 262864330.289907246828 1 60356.638790929 2024-02-16T15:19:51.536222+00:00 19994330.289958510548 27869999.999872151762 262864330.289826959372 1 60356.638802442 2024-02-16T15:19:52.531019+00:00 19994330.290000945330 27870000.000033810735 262864330.290031045675 1 60356.638814001 2024-02-16T15:19:53.529736+00:00 19994330.289976365864 27869999.999986376613 262864330.289959043264 1 60356.638825559 2024-02-16T15:19:54.528264+00:00 19994330.290103070438 27870000.000117212534 262864330.290216594934 1 60356.638837233 2024-02-16T15:19:55.536915+00:00 19994330.289827786386 27870000.000083442777 262864330.289907544851 1 60356.638848721 2024-02-16T15:19:56.529520+00:00 19994330.289970319718 27870000.000118583441 262864330.290085196495 1 60356.638860242 2024-02-16T15:19:57.524939+00:00 19994330.290099628270 27869999.999971974641 262864330.290067911148 1 60356.638871922 2024-02-16T15:19:58.534099+00:00 19994330.290088262409 27870000.000055182725 262864330.290139764547 1 60356.638883443 2024-02-16T15:19:59.529441+00:00 19994330.289912253618 27869999.999929696321 262864330.289838254452 1 60356.638895032 2024-02-16T15:20:00.530814+00:00 19994330.290173780173 27870000.000003781170 262864330.290173858404 1 60356.638906998 2024-02-16T15:20:01.564605+00:00 19994330.290111351758 27870000.000159818679 262864330.290267497301 1 60356.638918200 2024-02-16T15:20:02.532458+00:00 19994330.290107082576 27870000.000063598156 262864330.290166974068 1 60356.638929807 2024-02-16T15:20:03.535300+00:00 19994330.290131546557 27869999.999861691147 262864330.289989531040 1 60356.638941388 2024-02-16T15:20:04.535916+00:00 19994330.289983630180 27870000.000040121377 262864330.290020048618 1 60356.638952917 2024-02-16T15:20:05.532021+00:00 19994330.289987478405 27870000.000062391162 262864330.290046185255 1 60356.638964489 2024-02-16T15:20:06.531814+00:00 19994330.290037918836 27870000.000057224184 262864330.290091454983 1 60356.638976036 2024-02-16T15:20:07.529503+00:00 19994330.290028423071 27870000.000009022653 262864330.290033757687 1 60356.638987697 2024-02-16T15:20:08.536997+00:00 19994330.289740350097 27869999.999994330108 262864330.289730995893 1 60356.638999123 2024-02-16T15:20:09.524198+00:00 19994330.290156777948 27869999.999981373549 262864330.290134459734 1 60356.639010679 2024-02-16T15:20:10.522690+00:00 19994330.290004409850 27869999.999960172921 262864330.289960891008 1 60356.639022346 2024-02-16T15:20:11.530693+00:00 19994330.290053725243 27869999.999910145998 262864330.289960175753 1 60356.639033895 2024-02-16T15:20:12.528543+00:00 19994330.289987649769 27869999.999977536500 262864330.289961487055 1 60356.639045537 2024-02-16T15:20:13.534377+00:00 19994330.289980527014 27870000.000032022595 262864330.290008842945 1 60356.639057178 2024-02-16T15:20:14.540203+00:00 19994330.289902005345 27870000.000040858984 262864330.289939165115 1 60356.639068624 2024-02-16T15:20:15.529163+00:00 19994330.290822796524 27870000.000029653311 262864330.290848761797 1 60356.639080555 2024-02-16T15:20:16.559972+00:00 19994330.288782276213 27870000.000069841743 262864330.288848429918 1 60356.639091739 2024-02-16T15:20:17.526282+00:00 19994330.289700169116 27870000.000019997358 262864330.289716482162 1 60356.639103497 2024-02-16T15:20:18.542173+00:00 19994330.290048018098 27870000.000059656799 262864330.290103971958 1 60356.639114955 2024-02-16T15:20:19.532159+00:00 19994330.290019288659 27870000.000013291836 262864330.290028870106 1 60356.639126584 2024-02-16T15:20:20.536889+00:00 19994330.289976239204 27869999.999978598207 262864330.289951145649 1 60356.639138037 2024-02-16T15:20:21.526375+00:00 19994330.289813470095 27869999.999957736582 262864330.289767503738 1 60356.639149623 2024-02-16T15:20:22.527390+00:00 19994330.290149968117 27870000.000009123236 262864330.290155380964 1 60356.639161405 2024-02-16T15:20:23.545414+00:00 19994330.290181491524 27869999.999953553081 262864330.290131360292 1 60356.639172738 2024-02-16T15:20:24.524544+00:00 19994330.290083426982 27870000.000024549663 262864330.290104299784 1 60356.639184376 2024-02-16T15:20:25.530093+00:00 19994330.289915200323 27869999.999996766448 262864330.289908289909 1 60356.639195883 2024-02-16T15:20:26.524256+00:00 19994330.289896477014 27870000.000051721931 262864330.289944529533 1 60356.639207440 2024-02-16T15:20:27.522807+00:00 19994330.289932213724 27870000.000073835254 262864330.290002375841 1 60356.639218998 2024-02-16T15:20:28.521386+00:00 19994330.289999015629 27870000.000017289072 262864330.290012598038 1 60356.639230601 2024-02-16T15:20:29.523936+00:00 19994330.289783336222 27870000.000022120774 262864330.289801746607 1 60356.639242161 2024-02-16T15:20:30.522699+00:00 19994330.290038995445 27869999.999954503030 262864330.289989799261 1 60356.639253740 2024-02-16T15:20:31.523147+00:00 19994330.289912614971 27869999.999974697828 262864330.289883613586 1 60356.639265315 2024-02-16T15:20:32.523167+00:00 19994330.290085285902 27869999.999934099615 262864330.290015697479 1 60356.639276895 2024-02-16T15:20:33.523759+00:00 19994330.290126718581 27869999.999967835844 262864330.290090858936 1 60356.639288497 2024-02-16T15:20:34.526141+00:00 19994330.290040440857 27869999.999983627349 262864330.290020376444 1 60356.639300070 2024-02-16T15:20:35.526062+00:00 19994330.290167123079 27869999.999992694706 262864330.290156126022 1 60356.639311607 2024-02-16T15:20:36.522874+00:00 19994330.290024250746 27870000.000039499253 262864330.290060043335 1 60356.639323161 2024-02-16T15:20:37.521138+00:00 19994330.289864271879 27870000.000030606985 262864330.289891183376 1 60356.639334760 2024-02-16T15:20:38.523244+00:00 19994330.290095236152 27870000.000040471554 262864330.290132015944 1 60356.639346332 2024-02-16T15:20:39.523098+00:00 19994330.290165312588 27870000.000056888908 262864330.290218502283 1 60356.639357906 2024-02-16T15:20:40.523074+00:00 19994330.289795670658 27869999.999933034182 262864330.289725005627 1 60356.639369499 2024-02-16T15:20:41.524720+00:00 19994330.290125884116 27869999.999931596220 262864330.290053784847 1 60356.639381092 2024-02-16T15:20:42.526346+00:00 19994330.289877835661 27869999.999943006784 262864330.289817154408 1 60356.639392631 2024-02-16T15:20:43.523291+00:00 19994330.290099885315 27869999.999920312315 262864330.290016502142 1 60356.639404213 2024-02-16T15:20:44.524033+00:00 19994330.290044739842 27869999.999973233789 262864330.290014266968 1 60356.639415774 2024-02-16T15:20:45.522836+00:00 19994330.290014807135 27870000.000016283244 262864330.290027379990 1 60356.639427369 2024-02-16T15:20:46.524677+00:00 19994330.290115170181 27870000.000010564923 262864330.290122032166 1 60356.639439046 2024-02-16T15:20:47.533628+00:00 19994330.290105704218 27870000.000022474676 262864330.290124475956 1 60356.639450518 2024-02-16T15:20:48.524746+00:00 19994330.289964791387 27870000.000041104853 262864330.290002197027 1 60356.639462077 2024-02-16T15:20:49.523476+00:00 19994330.289853215218 27870000.000069048256 262864330.289918571711 1 60356.639473877 2024-02-16T15:20:50.543017+00:00 19994330.290034931153 27870000.000017330050 262864330.290048569441 1 60356.639485300 2024-02-16T15:20:51.529883+00:00 19994330.289982806891 27869999.999945852906 262864330.289924949408 1 60356.639496948 2024-02-16T15:20:52.536322+00:00 19994330.289889421314 27869999.999885357916 262864330.289771080017 1 60356.639508561 2024-02-16T15:20:53.539697+00:00 19994330.290187604725 27869999.999936480075 262864330.290120393038 1 60356.639519993 2024-02-16T15:20:54.527375+00:00 19994330.289831086993 27869999.999914251268 262864330.289741635323 1 60356.639531780 2024-02-16T15:20:55.545810+00:00 19994330.290126346052 27870000.000018022954 262864330.290140688419 1 60356.639543329 2024-02-16T15:20:56.543672+00:00 19994330.289969705045 27870000.000031355768 262864330.289997369051 1 60356.639554771 2024-02-16T15:20:57.532193+00:00 19994330.290261831135 27870000.000007584691 262864330.290265709162 1 60356.639566266 2024-02-16T15:20:58.525395+00:00 19994330.289966776967 27870000.000052172691 262864330.290015280247 1 60356.639577874 2024-02-16T15:20:59.528295+00:00 19994330.290041916072 27870000.000075817108 262864330.290114045143 1 60356.639589500 2024-02-16T15:21:00.532791+00:00 19994330.289952136576 27870000.000064656138 262864330.290013104677 1 60356.639601049 2024-02-16T15:21:01.530650+00:00 19994330.289972681552 27870000.000027447939 262864330.289996445179 1 60356.639612554 2024-02-16T15:21:02.524685+00:00 19994330.290290080011 27869999.999951183796 262864330.290237575769 1 60356.639624145 2024-02-16T15:21:03.526152+00:00 19994330.289817456156 27869999.999947857112 262864330.289761602879 1 60356.639635678 2024-02-16T15:21:04.522603+00:00 19994330.289909299463 27869999.999947842211 262864330.289853453636 1 60356.639647251 2024-02-16T15:21:05.522524+00:00 19994330.289913747460 27869999.999929949641 262864330.289840012789 1 60356.639658814 2024-02-16T15:21:06.521523+00:00 19994330.290311239660 27870000.000024273992 262864330.290331810713 1 60356.639670428 2024-02-16T15:21:07.524972+00:00 19994330.289909824729 27870000.000020425767 262864330.289926528931 1 60356.639682052 2024-02-16T15:21:08.529307+00:00 19994330.290012225509 27870000.000043924898 262864330.290052473545 1 60356.639693583 2024-02-16T15:21:09.525619+00:00 19994330.290050819516 27870000.000041835010 262864330.290088951588 1 60356.639705142 2024-02-16T15:21:10.524322+00:00 19994330.290091440082 27870000.000060912222 262864330.290148675442 1 60356.639716752 2024-02-16T15:21:11.527339+00:00 19994330.289949290454 27870000.000034295022 262864330.289979904890 1 60356.639728304 2024-02-16T15:21:12.525519+00:00 19994330.290020447224 27870000.000014793128 262864330.290031522512 1 60356.639740039 2024-02-16T15:21:13.539382+00:00 19994330.290097888559 27869999.999962616712 262864330.290056824684 1 60356.639751690 2024-02-16T15:21:14.545961+00:00 19994330.289918903261 27869999.999953411520 262864330.289868623018 1 60356.639763259 2024-02-16T15:21:15.545574+00:00 19994330.289903093129 27869999.999929234385 262864330.289828658104 1 60356.639774726 2024-02-16T15:21:16.536348+00:00 19994330.289880059659 27869999.999937362969 262864330.289813727140 1 60356.639786270 2024-02-16T15:21:17.533668+00:00 19994330.290005806834 27869999.999972637743 262864330.289974749088 1 60356.639797775 2024-02-16T15:21:18.527751+00:00 19994330.289975792170 27869999.999985206872 262864330.289957314730 1 60356.639809557 2024-02-16T15:21:19.545750+00:00 19994330.289768345654 27870000.000009573996 262864330.289774209261 1 60356.639820881 2024-02-16T15:21:20.524080+00:00 19994330.290242195129 27870000.000095576048 262864330.290334075689 1 60356.639832502 2024-02-16T15:21:21.528217+00:00 19994330.290055025369 27870000.000042542815 262864330.290093898773 1 60356.639844313 2024-02-16T15:21:22.548612+00:00 19994330.289871554822 27870000.000067811459 262864330.289935648441 1 60356.639855645 2024-02-16T15:21:23.527700+00:00 19994330.289944298565 27870000.000084366649 262864330.290024966002 1 60356.639867278 2024-02-16T15:21:24.532819+00:00 19994330.289977651089 27869999.999994613230 262864330.289968550205 1 60356.639878728 2024-02-16T15:21:25.522105+00:00 19994330.290031071752 27869999.999899815768 262864330.289927184582 1 60356.639890538 2024-02-16T15:21:26.542476+00:00 19994330.289934672415 27869999.999904002994 262864330.289834976196 1 60356.639902026 2024-02-16T15:21:27.535094+00:00 19994330.290008321404 27869999.999984249473 262864330.289988875389 1 60356.639913634 2024-02-16T15:21:28.538029+00:00 19994330.289859395474 27870000.000008773059 262864330.289864450693 1 60356.639925152 2024-02-16T15:21:29.533127+00:00 19994330.290111202747 27870000.000009167939 262864330.290116697550 1 60356.639936734 2024-02-16T15:21:30.533861+00:00 19994330.289989113808 27870000.000048492104 262864330.290033906698 1 60356.639948312 2024-02-16T15:21:31.534152+00:00 19994330.290160689503 27870000.000055801123 262864330.290212780237 1 60356.639959893 2024-02-16T15:21:32.534726+00:00 19994330.290147226304 27870000.000053960830 262864330.290197491646 1 60356.639971456 2024-02-16T15:21:33.533765+00:00 19994330.289854645729 27870000.000027094036 262864330.289878040552 1 60356.639982990 2024-02-16T15:21:34.530287+00:00 19994330.290079161525 27870000.000034295022 262864330.290109753609 1 60356.639994524 2024-02-16T15:21:35.526924+00:00 19994330.289814565331 27869999.999957073480 262864330.289767950773 1 60356.640006126 2024-02-16T15:21:36.529264+00:00 19994330.289945658296 27869999.999950055033 262864330.289892017841 1 60356.640017779 2024-02-16T15:21:37.536085+00:00 19994330.290001787245 27869999.999960772693 262864330.289958864450 1 60356.640029387 2024-02-16T15:21:38.539022+00:00 19994330.289860170335 27869999.999931380153 262864330.289787858725 1 60356.640040929 2024-02-16T15:21:39.536305+00:00 19994330.289916079491 27870000.000007886440 262864330.289920270443 1 60356.640052567 2024-02-16T15:21:40.541814+00:00 19994330.289904367179 27869999.999951153994 262864330.289851814508 1 60356.640063975 2024-02-16T15:21:41.527405+00:00 19994330.290060989559 27870000.000033792108 262864330.290091097355 1 60356.640075591 2024-02-16T15:21:42.531087+00:00 19994330.289956822991 27870000.000070858747 262864330.290023982525 1 60356.640087117 2024-02-16T15:21:43.526879+00:00 19994330.289917111397 27870000.000040099025 262864330.289953529835 1 60356.640098694 2024-02-16T15:21:44.527134+00:00 19994330.290121965110 27870000.000008516014 262864330.290126800537 1 60356.640110378 2024-02-16T15:21:45.536624+00:00 19994330.289889484644 27870000.000031508505 262864330.289917290211 1 60356.640121935 2024-02-16T15:21:46.535226+00:00 19994330.289976868778 27869999.999932646751 262864330.289905816317 1 60356.640133590 2024-02-16T15:21:47.542209+00:00 19994330.289620995522 27869999.999956466258 262864330.289573758841 1 60356.640145096 2024-02-16T15:21:48.536281+00:00 19994330.289996899664 27869999.999969542027 262864330.289962738752 1 60356.640156684 2024-02-16T15:21:49.537483+00:00 19994330.289950549603 27869999.999985255301 262864330.289932101965 1 60356.640168216 2024-02-16T15:21:50.533833+00:00 19994330.289915531874 27869999.999959871173 262864330.289871722460 1 60356.640179701 2024-02-16T15:21:51.526200+00:00 19994330.290185239166 27870000.000036902726 262864330.290218442678 1 60356.640191280 2024-02-16T15:21:52.526590+00:00 19994330.290153745562 27870000.000076923519 262864330.290226966143 1 60356.640203008 2024-02-16T15:21:53.539888+00:00 19994330.290064483881 27870000.000042989850 262864330.290103763342 1 60356.640214601 2024-02-16T15:21:54.541530+00:00 19994330.289917081594 27870000.000035088509 262864330.289948463440 1 60356.640225999 2024-02-16T15:21:55.526338+00:00 19994330.289949018508 27870000.000038962811 262864330.289984285831 1 60356.640237829 2024-02-16T15:21:56.548440+00:00 19994330.290148369968 27869999.999995201826 262864330.290139883757 1 60356.640249303 2024-02-16T15:21:57.539735+00:00 19994330.290011323988 27869999.999937783927 262864330.289945393801 1 60356.640260868 2024-02-16T15:21:58.539031+00:00 19994330.290049672127 27869999.999961737543 262864330.290007710457 1 60356.640272497 2024-02-16T15:21:59.543707+00:00 19994330.289949174970 27869999.999923683703 262864330.289869159460 1 60356.640284075 2024-02-16T15:22:00.544125+00:00 19994330.289885550737 27869999.999924980104 262864330.289806842804 1 60356.640295486 2024-02-16T15:22:01.530014+00:00 19994330.289862163365 27869999.999976277351 262864330.289834737778 1 60356.640307110 2024-02-16T15:22:02.534272+00:00 19994330.289748582989 27869999.999992299825 262864330.289737194777 1 60356.640318575 2024-02-16T15:22:03.524909+00:00 19994330.290114548057 27870000.000037897378 262864330.290148764849 1 60356.640330335 2024-02-16T15:22:04.540928+00:00 19994330.290188748389 27870000.000061616302 262864330.290246695280 1 60356.640341870 2024-02-16T15:22:05.537568+00:00 19994330.290083356202 27870000.000061690807 262864330.290141344070 1 60356.640353405 2024-02-16T15:22:06.534229+00:00 19994330.289931684732 27869999.999980479479 262864330.289908468723 1 60356.640364926 2024-02-16T15:22:07.529585+00:00 19994330.289826814085 27869999.999996509403 262864330.289819628000 1 60356.640376454 2024-02-16T15:22:08.525661+00:00 19994330.290076505393 27870000.000004366040 262864330.290077149868 1 60356.640388055 2024-02-16T15:22:09.527927+00:00 19994330.290148191154 27869999.999941062182 262864330.290085554123 1 60356.640399647 2024-02-16T15:22:10.529493+00:00 19994330.290037170053 27869999.999968476593 262864330.290001928806 1 60356.640411276 2024-02-16T15:22:11.534278+00:00 19994330.289755392820 27869999.999950803816 262864330.289702504873 1 60356.640422749 2024-02-16T15:22:12.525561+00:00 19994330.290119960904 27870000.000010803342 262864330.290127038956 1 60356.640434332 2024-02-16T15:22:13.526289+00:00 19994330.290020707995 27869999.999985173345 262864330.290002167225 1 60356.640446132 2024-02-16T15:22:14.545788+00:00 19994330.290219329298 27870000.000121384859 262864330.290337026119 1 60356.640457452 2024-02-16T15:22:15.523890+00:00 19994330.289988741279 27870000.000110685825 262864330.290095746517 1 60356.640469030 2024-02-16T15:22:16.524171+00:00 19994330.290197085589 27870000.000059198588 262864330.290252566338 1 60356.640480760 2024-02-16T15:22:17.537666+00:00 19994330.289892658591 27870000.000007230788 262864330.289896190166 1 60356.640492191 2024-02-16T15:22:18.525259+00:00 19994330.290081173182 27869999.999990478158 262864330.290067940950 1 60356.640503726 2024-02-16T15:22:19.521883+00:00 19994330.289978507906 27869999.999958194792 262864330.289932996035 1 60356.640515329 2024-02-16T15:22:20.524406+00:00 19994330.289907686412 27869999.999941520393 262864330.289845526218 1 60356.640526906 2024-02-16T15:22:21.524696+00:00 19994330.289932049811 27869999.999948073179 262864330.289876431227 1 60356.640538536 2024-02-16T15:22:22.529500+00:00 19994330.289979003370 27870000.000023990870 262864330.289999306202 1 60356.640550104 2024-02-16T15:22:23.528957+00:00 19994330.290109358728 27869999.999997254461 262864330.290102928877 1 60356.640561604 2024-02-16T15:22:24.522614+00:00 19994330.289868600667 27870000.000015672296 262864330.289880573750 1 60356.640573196 2024-02-16T15:22:25.524109+00:00 19994330.290069561452 27869999.999995134771 262864330.290060997009 1 60356.640584766 2024-02-16T15:22:26.523786+00:00 19994330.290030013770 27870000.000072117895 262864330.290098428726 1 60356.640596499 2024-02-16T15:22:27.537531+00:00 19994330.290051423013 27870000.000036332756 262864330.290084064007 1 60356.640608096 2024-02-16T15:22:28.539497+00:00 19994330.289992328733 27869999.999992486089 262864330.289981126785 1 60356.640619517 2024-02-16T15:22:29.526312+00:00 19994330.289952829480 27869999.999972127378 262864330.289921283722 1 60356.640631087 2024-02-16T15:22:30.525929+00:00 19994330.289946213365 27869999.999950904399 262864330.289893448353 1 60356.640642643 2024-02-16T15:22:31.524374+00:00 19994330.289840891957 27869999.999946486205 262864330.289783656597 1 60356.640654220 2024-02-16T15:22:32.524602+00:00 19994330.290182035416 27869999.999973352998 262864330.290151685476 1 60356.640665773 2024-02-16T15:22:33.522774+00:00 19994330.290115918964 27869999.999938432127 262864330.290050655603 1 60356.640677371 2024-02-16T15:22:34.524815+00:00 19994330.289958428591 27870000.000032011420 262864330.289986729622 1 60356.640688970 2024-02-16T15:22:35.527006+00:00 19994330.289954297245 27870000.000003267080 262864330.289953887463 1 60356.640700498 2024-02-16T15:22:36.523052+00:00 19994330.290144961327 27870000.000089757144 262864330.290231019258 1 60356.640712126 2024-02-16T15:22:37.527701+00:00 19994330.289940577000 27870000.000024300069 262864330.289961159229 1 60356.640723703 2024-02-16T15:22:38.527984+00:00 19994330.290024954826 27870000.000021371990 262864330.290042638779 1 60356.640735236 2024-02-16T15:22:39.524407+00:00 19994330.290075719357 27869999.999997146428 262864330.290069162846 1 60356.640746825 2024-02-16T15:22:40.525734+00:00 19994330.290048930794 27870000.000001162291 262864330.290046393871 1 60356.640758410 2024-02-16T15:22:41.526625+00:00 19994330.290075909346 27869999.999957118183 262864330.290029317141 1 60356.640769988 2024-02-16T15:22:42.526979+00:00 19994330.289724033326 27869999.999943617731 262864330.289663940668 1 60356.640781552 2024-02-16T15:22:43.526061+00:00 19994330.289998900145 27869999.999968882650 262864330.289964079857 1 60356.640793104 2024-02-16T15:22:44.524187+00:00 19994330.289858009666 27869999.999997481704 262864330.289851814508 1 60356.640804657 2024-02-16T15:22:45.522339+00:00 19994330.290068827569 27870000.000006686896 262864330.290071815252 1 60356.640816327 2024-02-16T15:22:46.530653+00:00 19994330.289889600128 27870000.000044912100 262864330.289930820465 1 60356.640827873 2024-02-16T15:22:47.528221+00:00 19994330.290079381317 27870000.000096213073 262864330.290171891451 1 60356.640839466 2024-02-16T15:22:48.529899+00:00 19994330.289885167032 27870000.000067442656 262864330.289948910475 1 60356.640850995 2024-02-16T15:22:49.525947+00:00 19994330.290020093322 27870000.000002868474 262864330.290019273758 1 60356.640862671 2024-02-16T15:22:50.534774+00:00 19994330.290039829910 27870000.000069923699 262864330.290106058121 1 60356.640874346 2024-02-16T15:22:51.543497+00:00 19994330.290024515241 27869999.999972686172 262864330.289993524551 1 60356.640886006 2024-02-16T15:22:52.550918+00:00 19994330.290207810700 27869999.999931529164 262864330.290135622025 1 60356.640897397 2024-02-16T15:22:53.535091+00:00 19994330.289814792573 27869999.999987512827 262864330.289798617363 1 60356.640908888 2024-02-16T15:22:54.527884+00:00 19994330.290127158165 27869999.999986004084 262864330.290109455585 1 60356.640920535 2024-02-16T15:22:55.534245+00:00 19994330.289825942367 27869999.999974299222 262864330.289796561003 1 60356.640932039 2024-02-16T15:22:56.528183+00:00 19994330.290118139237 27870000.000042110682 262864330.290156543255 1 60356.640943691 2024-02-16T15:22:57.534873+00:00 19994330.289853818715 27869999.999998070300 262864330.289848178625 1 60356.640955337 2024-02-16T15:22:58.541137+00:00 19994330.290092449635 27870000.000028945506 262864330.290117681026 1 60356.640966833 2024-02-16T15:22:59.534358+00:00 19994330.289696536958 27869999.999978262931 262864330.289671123028 1 60356.640978375 2024-02-16T15:23:00.531535+00:00 19994330.289997305721 27870000.000044658780 262864330.290038257837 1 60356.640989930 2024-02-16T15:23:01.529996+00:00 19994330.290069088340 27870000.000047467649 262864330.290112853050 1 60356.641001428 2024-02-16T15:23:02.523410+00:00 19994330.290021676570 27869999.999968562275 262864330.289986550808 1 60356.641013036 2024-02-16T15:23:03.526351+00:00 19994330.289995089173 27869999.999987602234 262864330.289978981018 1 60356.641024578 2024-02-16T15:23:04.523554+00:00 19994330.289798263460 27869999.999961756170 262864330.289756327868 1 60356.641036203 2024-02-16T15:23:05.527898+00:00 19994330.290043365210 27869999.999928519130 262864330.289968192577 1 60356.641047727 2024-02-16T15:23:06.523652+00:00 19994330.289822593331 27869999.999976221472 262864330.289795100689 1 60356.641059295 2024-02-16T15:23:07.523089+00:00 19994330.289874453098 27870000.000020660460 262864330.289891421795 1 60356.641070902 2024-02-16T15:23:08.525941+00:00 19994330.290146660060 27870000.000057067722 262864330.290200024843 1 60356.641082487 2024-02-16T15:23:09.526875+00:00 19994330.290081094950 27870000.000078391284 262864330.290155768394 1 60356.641094033 2024-02-16T15:23:10.524458+00:00 19994330.290060203522 27870000.000015370548 262864330.290071874857 1 60356.641105602 2024-02-16T15:23:11.523983+00:00 19994330.290030565113 27870000.000016231090 262864330.290043115616 1 60356.641117211 2024-02-16T15:23:12.527057+00:00 19994330.289853435010 27870000.000028841197 262864330.289878576994 1 60356.641128888 2024-02-16T15:23:13.535965+00:00 19994330.290017835796 27869999.999977204949 262864330.289991348982 1 60356.641140414 2024-02-16T15:23:14.531786+00:00 19994330.289969604462 27869999.999936573207 262864330.289902478456 1 60356.641151975 2024-02-16T15:23:15.530664+00:00 19994330.289693627506 27869999.999927226454 262864330.289617151022 1 60356.641163644 2024-02-16T15:23:16.538889+00:00 19994330.289963454008 27869999.999977834523 262864330.289937585592 1 60356.641175242 2024-02-16T15:23:17.540945+00:00 19994330.289916265756 27869999.999982312322 262864330.289894878864 1 60356.641186764 2024-02-16T15:23:18.536362+00:00 19994330.289822038263 27870000.000040587038 262864330.289858937263 1 60356.641198327 2024-02-16T15:23:19.535466+00:00 19994330.290130406618 27870000.000013727695 262864330.290140450001 1 60356.641209839 2024-02-16T15:23:20.530129+00:00 19994330.289985183626 27870000.000033862889 262864330.290015339851 1 60356.641221514 2024-02-16T15:23:21.538767+00:00 19994330.289947636425 27870000.000014144927 262864330.289958089590 1 60356.641233015 2024-02-16T15:23:22.532481+00:00 19994330.289915103465 27870000.000023171306 262864330.289934605360 1 60356.641244543 2024-02-16T15:23:23.528549+00:00 19994330.289949227124 27869999.999951280653 262864330.289896816015 1 60356.641256148 2024-02-16T15:23:24.531151+00:00 19994330.289998948574 27869999.999962761998 262864330.289958000183 1 60356.641267717 2024-02-16T15:23:25.530766+00:00 19994330.289754707366 27869999.999952480197 262864330.289703518152 1 60356.641279317 2024-02-16T15:23:26.532997+00:00 19994330.289843279868 27869999.999977648258 262864330.289817243814 1 60356.641290841 2024-02-16T15:23:27.528677+00:00 19994330.290241587907 27869999.999929957092 262864330.290167868137 1 60356.641302353 2024-02-16T15:23:28.523296+00:00 19994330.289960835129 27870000.000010531396 262864330.289967656136 1 60356.641314276 2024-02-16T15:23:29.553423+00:00 19994330.290125597268 27870000.000040151179 262864330.290162056684 1 60356.641325573 2024-02-16T15:23:30.529538+00:00 19994330.290169399232 27870000.000046283007 262864330.290211975574 1 60356.641337402 2024-02-16T15:23:31.551523+00:00 19994330.289790339768 27870000.000055242330 262864330.289841890335 1 60356.641348753 2024-02-16T15:23:32.532289+00:00 19994330.290090944618 27870000.000055033714 262864330.290142297745 1 60356.641360319 2024-02-16T15:23:33.531571+00:00 19994330.290098771453 27870000.000036854297 262864330.290131926537 1 60356.641371899 2024-02-16T15:23:34.532107+00:00 19994330.290287278593 27869999.999938994646 262864330.290222585201 1 60356.641383526 2024-02-16T15:23:35.536619+00:00 19994330.290072914213 27869999.999950680882 262864330.290019899607 1 60356.641395004 2024-02-16T15:23:36.528300+00:00 19994330.289961222559 27869999.999976236373 262864330.289933770895 1 60356.641406647 2024-02-16T15:23:37.534347+00:00 19994330.290033832192 27869999.999941080809 262864330.289971232414 1 60356.641418203 2024-02-16T15:23:38.532709+00:00 19994330.289954762906 27870000.000030886382 262864330.289981931448 1 60356.641429721 2024-02-16T15:23:39.527920+00:00 19994330.289907995611 27869999.999963566661 262864330.289867877960 1 60356.641441351 2024-02-16T15:23:40.532756+00:00 19994330.289941117167 27870000.000006385148 262864330.289943814278 1 60356.641453076 2024-02-16T15:23:41.545748+00:00 19994330.290316216648 27870000.000064633787 262864330.290377169847 1 60356.641464468 2024-02-16T15:23:42.530015+00:00 19994330.290001053363 27870000.000088304281 262864330.290085673332 1 60356.641475993 2024-02-16T15:23:43.525808+00:00 19994330.290221884847 27870000.000023879111 262864330.290242075920 1 60356.641487574 2024-02-16T15:23:44.526373+00:00 19994330.290052525699 27870000.000041361898 262864330.290090203285 1 60356.641499170 2024-02-16T15:23:45.528258+00:00 19994330.289939720184 27869999.999962769449 262864330.289898812771 1 60356.641510752 2024-02-16T15:23:46.528949+00:00 19994330.290312822908 27869999.999986506999 262864330.290295630693 1 60356.641522364 2024-02-16T15:23:47.532254+00:00 19994330.289894789457 27869999.999929174781 262864330.289820283651 1 60356.641533994 2024-02-16T15:23:48.537093+00:00 19994330.289948120713 27870000.000010784715 262864330.289955198765 1 60356.641545526 2024-02-16T15:23:49.533449+00:00 19994330.289933163673 27869999.999967850745 262864330.289897322655 1 60356.641557091 2024-02-16T15:23:50.532708+00:00 19994330.289931911975 27870000.000042103231 262864330.289970338345 1 60356.641568659 2024-02-16T15:23:51.532116+00:00 19994330.290224220604 27870000.000007227063 262864330.290227741003 1 60356.641580234 2024-02-16T15:23:52.532205+00:00 19994330.290030397475 27870000.000000298023 262864330.290026992559 1 60356.641591723 2024-02-16T15:23:53.524819+00:00 19994330.290241032839 27870000.000028256327 262864330.290265589952 1 60356.641603390 2024-02-16T15:23:54.532862+00:00 19994330.289949167520 27870000.000020794570 262864330.289966285229 1 60356.641614961 2024-02-16T15:23:55.532594+00:00 19994330.289968341589 27869999.999950844795 262864330.289915502071 1 60356.641626535 2024-02-16T15:23:56.532606+00:00 19994330.290005836636 27870000.000006463379 262864330.290008604527 1 60356.641638111 2024-02-16T15:23:57.532802+00:00 19994330.290085796267 27869999.999991435558 262864330.290073543787 1 60356.641649676 2024-02-16T15:23:58.531986+00:00 19994330.289987649769 27869999.999971885234 262864330.289955854416 1 60356.641661260 2024-02-16T15:23:59.532905+00:00 19994330.289825230837 27869999.999954678118 262864330.289776206017 1 60356.641672791 2024-02-16T15:24:00.529154+00:00 19994330.290101576596 27869999.999967247248 262864330.290065139532 1 60356.641684461 2024-02-16T15:24:01.537417+00:00 19994330.289622012526 27869999.999993294477 262864330.289611607790 1 60356.641695975 2024-02-16T15:24:02.532287+00:00 19994330.290295105428 27870000.000089447945 262864330.290380835533 1 60356.641707508 2024-02-16T15:24:03.528725+00:00 19994330.289947435260 27870000.000065539032 262864330.290009260178 1 60356.641719063 2024-02-16T15:24:04.527010+00:00 19994330.289921201766 27870000.000013560057 262864330.289931058884 1 60356.641730607 2024-02-16T15:24:05.524450+00:00 19994330.289817735553 27870000.000078465790 262864330.289892494678 1 60356.641742234 2024-02-16T15:24:06.528989+00:00 19994330.290140498430 27870000.000030327588 262864330.290167152882 1 60356.641753796 2024-02-16T15:24:07.528020+00:00 19994330.290024317801 27869999.999952092767 262864330.289972692728 1 60356.641765368 2024-02-16T15:24:08.527803+00:00 19994330.290070392191 27869999.999932307750 262864330.289999008179 1 60356.641776945 2024-02-16T15:24:09.528032+00:00 19994330.290182568133 27869999.999953452498 262864330.290132313967 1 60356.641788542 2024-02-16T15:24:10.530024+00:00 19994330.289894729853 27869999.999994609505 262864330.289885640144 1 60356.641800099 2024-02-16T15:24:11.528579+00:00 19994330.289910387248 27869999.999957807362 262864330.289864480495 1 60356.641811635 2024-02-16T15:24:12.525246+00:00 19994330.289970222861 27869999.999984454364 262864330.289950966835 1 60356.641823230 2024-02-16T15:24:13.527076+00:00 19994330.290203563869 27870000.000079028308 262864330.290278911591 1 60356.641834822 2024-02-16T15:24:14.528634+00:00 19994330.289963103831 27870000.000012118369 262864330.289971530437 1 60356.641846341 2024-02-16T15:24:15.523819+00:00 19994330.290116541088 27870000.000024966896 262864330.290137827396 1 60356.641857911 2024-02-16T15:24:16.523492+00:00 19994330.289910849184 27869999.999984879047 262864330.289892047644 1 60356.641869477 2024-02-16T15:24:17.522772+00:00 19994330.290052875876 27869999.999983217567 262864330.290032386780 1 60356.641881183 2024-02-16T15:24:18.534222+00:00 19994330.290191821754 27869999.999913029373 262864330.290101170540 1 60356.641892667 2024-02-16T15:24:19.526459+00:00 19994330.289936639369 27869999.999979056418 262864330.289911985397 1 60356.641904335 2024-02-16T15:24:20.534552+00:00 19994330.290175981820 27869999.999979734421 262864330.290152013302 1 60356.641915794 2024-02-16T15:24:21.524649+00:00 19994330.289921745658 27869999.999916974455 262864330.289835035801 1 60356.641927355 2024-02-16T15:24:22.523462+00:00 19994330.290212247521 27870000.000000983477 262864330.290209531784 1 60356.641938961 2024-02-16T15:24:23.526214+00:00 19994330.290033359081 27870000.000037770718 262864330.290067434311 1 60356.641950502 2024-02-16T15:24:24.523358+00:00 19994330.289841953665 27870000.000054150820 262864330.289892405272 1 60356.641962075 2024-02-16T15:24:25.523279+00:00 19994330.289950441569 27870000.000071950257 262864330.290018677711 1 60356.641973663 2024-02-16T15:24:26.524495+00:00 19994330.290091946721 27870000.000042349100 262864330.290130615234 1 60356.641985238 2024-02-16T15:24:27.524578+00:00 19994330.290027305484 27870000.000088043511 262864330.290111660957 1 60356.641996840 2024-02-16T15:24:28.527020+00:00 19994330.289975028485 27869999.999978762120 262864330.289950072765 1 60356.642008447 2024-02-16T15:24:29.529800+00:00 19994330.289908476174 27869999.999995697290 262864330.289900481701 1 60356.642019995 2024-02-16T15:24:30.527512+00:00 19994330.289989773184 27869999.999937728047 262864330.289923787117 1 60356.642031541 2024-02-16T15:24:31.525105+00:00 19994330.290048338473 27869999.999929927289 262864330.289974570274 1 60356.642043092 2024-02-16T15:24:32.523133+00:00 19994330.290069852024 27869999.999929897487 262864330.289996057749 1 60356.642054733 2024-02-16T15:24:33.528934+00:00 19994330.289866700768 27869999.999957602471 262864330.289820611477 1 60356.642066251 2024-02-16T15:24:34.524107+00:00 19994330.290038909763 27869999.999963011593 262864330.289998233318 1 60356.642077872 2024-02-16T15:24:35.528121+00:00 19994330.290267951787 27870000.000069450587 262864330.290333688259 1 60356.642089396 2024-02-16T15:24:36.523786+00:00 19994330.290137145668 27870000.000046666712 262864330.290180116892 1 60356.642100933 2024-02-16T15:24:37.520601+00:00 19994330.290172513574 27870000.000062420964 262864330.290231227875 1 60356.642112528 2024-02-16T15:24:38.522370+00:00 19994330.289876725525 27870000.000094112009 262864330.289967149496 1 60356.642124140 2024-02-16T15:24:39.525652+00:00 19994330.289781954139 27869999.999986343086 262864330.289764612913 1 60356.642135690 2024-02-16T15:24:40.523597+00:00 19994330.290005058050 27869999.999912422150 262864330.289913773537 1 60356.642147305 2024-02-16T15:24:41.527137+00:00 19994330.289822101593 27869999.999920077622 262864330.289738476276 1 60356.642158818 2024-02-16T15:24:42.521868+00:00 19994330.290042553097 27869999.999929841608 262864330.289968699217 1 60356.642170422 2024-02-16T15:24:43.524474+00:00 19994330.290193606168 27869999.999988939613 262864330.290178865194 1 60356.642182035 2024-02-16T15:24:44.527802+00:00 19994330.289980936795 27870000.000018484890 262864330.289995729923 1 60356.642193547 2024-02-16T15:24:45.522398+00:00 19994330.289914928377 27870000.000020734966 262864330.289931982756 1 60356.642205137 2024-02-16T15:24:46.523871+00:00 19994330.289793398231 27870000.000021394342 262864330.289811104536 1 60356.642216704 2024-02-16T15:24:47.523206+00:00 19994330.290202125907 27870000.000045787543 262864330.290244221687 1 60356.642228371 2024-02-16T15:24:48.531227+00:00 19994330.290107227862 27870000.000018455088 262864330.290121972561 1 60356.642240074 2024-02-16T15:24:49.542385+00:00 19994330.290085338056 27870000.000039197505 262864330.290120840073 1 60356.642251484 2024-02-16T15:24:50.528230+00:00 19994330.289690550417 27870000.000004731119 262864330.289691597223 1 60356.642263035 2024-02-16T15:24:51.526267+00:00 19994330.289891082793 27869999.999978639185 262864330.289866030216 1 60356.642274736 2024-02-16T15:24:52.537235+00:00 19994330.289778504521 27869999.999941147864 262864330.289715945721 1 60356.642286350 2024-02-16T15:24:53.540683+00:00 19994330.290066473186 27869999.999955475330 262864330.290018260479 1 60356.642297924 2024-02-16T15:24:54.540673+00:00 19994330.290020562708 27869999.999978121370 262864330.289994984865 1 60356.642309458 2024-02-16T15:24:55.537204+00:00 19994330.290053825825 27869999.999939240515 262864330.289989352226 1 60356.642320973 2024-02-16T15:24:56.532042+00:00 19994330.289926480502 27869999.999949533492 262864330.289872318506 1 60356.642332595 2024-02-16T15:24:57.536240+00:00 19994330.289987694472 27870000.000045556575 262864330.290029555559 1 60356.642344090 2024-02-16T15:24:58.529388+00:00 19994330.289868023247 27870000.000062137842 262864330.289926469326 1 60356.642355660 2024-02-16T15:24:59.529029+00:00 19994330.290339671075 27870000.000041820109 262864330.290377795696 1 60356.642367478 2024-02-16T15:25:00.550051+00:00 19994330.290098477155 27869999.999996792525 262864330.290091574192 1 60356.642378822 2024-02-16T15:25:01.530259+00:00 19994330.289859630167 27869999.999946769327 262864330.289802700281 1 60356.642390430 2024-02-16T15:25:02.533184+00:00 19994330.289912305772 27869999.999975331128 262864330.289883941412 1 60356.642402046 2024-02-16T15:25:03.536771+00:00 19994330.290065202862 27869999.999964002520 262864330.290025502443 1 60356.642413593 2024-02-16T15:25:04.534467+00:00 19994330.290031660348 27869999.999942969531 262864330.289970934391 1 60356.642425123 2024-02-16T15:25:05.530653+00:00 19994330.290044415742 27870000.000015165657 262864330.290055900812 1 60356.642436612 2024-02-16T15:25:06.523334+00:00 19994330.289955053478 27869999.999932244420 262864330.289883583784 1 60356.642448278 2024-02-16T15:25:07.531201+00:00 19994330.289928834885 27870000.000056143850 262864330.289981275797 1 60356.642459835 2024-02-16T15:25:08.529715+00:00 19994330.289903089404 27870000.000024206936 262864330.289923608303 1 60356.642471377 2024-02-16T15:25:09.527004+00:00 19994330.290099203587 27870000.000039257109 262864330.290134757757 1 60356.642482905 2024-02-16T15:25:10.522992+00:00 19994330.289826508611 27870000.000005602837 262864330.289828419685 1 60356.642494527 2024-02-16T15:25:11.527100+00:00 19994330.290026832372 27870000.000013370067 262864330.290036529303 1 60356.642506126 2024-02-16T15:25:12.529261+00:00 19994330.289968870580 27870000.000013329089 262864330.289978504181 1 60356.642517643 2024-02-16T15:25:13.524311+00:00 19994330.290017120540 27869999.999948482960 262864330.289961904287 1 60356.642529281 2024-02-16T15:25:14.529916+00:00 19994330.289956495166 27869999.999968133867 262864330.289920926094 1 60356.642540815 2024-02-16T15:25:15.526417+00:00 19994330.290029514581 27869999.999953553081 262864330.289979398251 1 60356.642552385 2024-02-16T15:25:16.526027+00:00 19994330.289913624525 27869999.999940119684 262864330.289850056171 1 60356.642563934 2024-02-16T15:25:17.523842+00:00 19994330.289982195944 27869999.999987449497 262864330.289965957403 1 60356.642575529 2024-02-16T15:25:18.525724+00:00 19994330.290171217173 27870000.000039249659 262864330.290206760168 1 60356.642587075 2024-02-16T15:25:19.523311+00:00 19994330.290006060153 27870000.000004313886 262864330.290006697178 1 60356.642598721 2024-02-16T15:25:20.529501+00:00 19994330.289734765887 27869999.999996565282 262864330.289727628231 1 60356.642610274 2024-02-16T15:25:21.527671+00:00 19994330.290218401700 27870000.000007446855 262864330.290222167969 1 60356.642621913 2024-02-16T15:25:22.533250+00:00 19994330.289727814496 27870000.000000767410 262864330.289724886417 1 60356.642633366 2024-02-16T15:25:23.522861+00:00 19994330.289942797273 27869999.999940440059 262864330.289879560471 1 60356.642644979 2024-02-16T15:25:24.526158+00:00 19994330.290223050863 27869999.999940838665 262864330.290160208941 1 60356.642656522 2024-02-16T15:25:25.523530+00:00 19994330.290042582899 27869999.999944210052 262864330.289983093739 1 60356.642668180 2024-02-16T15:25:26.530769+00:00 19994330.290036503226 27869999.999951496720 262864330.289984285831 1 60356.642679708 2024-02-16T15:25:27.526730+00:00 19994330.289894916117 27870000.000009067357 262864330.289900273085 1 60356.642691319 2024-02-16T15:25:28.529948+00:00 19994330.290041878819 27870000.000022504479 262864330.290060698986 1 60356.642702806 2024-02-16T15:25:29.522410+00:00 19994330.289900042117 27870000.000050518662 262864330.289946854115 1 60356.642714400 2024-02-16T15:25:30.524177+00:00 19994330.290071874857 27870000.000102579594 262864330.290170758963 1 60356.642725959 2024-02-16T15:25:31.522840+00:00 19994330.290387332439 27870000.000110864639 262864330.290494501591 1 60356.642737580 2024-02-16T15:25:32.526886+00:00 19994330.289879459888 27869999.999974265695 262864330.289850026369 1 60356.642749126 2024-02-16T15:25:33.524497+00:00 19994330.289902318269 27870000.000015448779 262864330.289914071560 1 60356.642760675 2024-02-16T15:25:34.522356+00:00 19994330.289838064462 27869999.999962784350 262864330.289797157049 1 60356.642772287 2024-02-16T15:25:35.525599+00:00 19994330.290099855512 27869999.999954402447 262864330.290050566196 1 60356.642783823 2024-02-16T15:25:36.522345+00:00 19994330.289773203433 27869999.999928761274 262864330.289698272943 1 60356.642795509 2024-02-16T15:25:37.531941+00:00 19994330.289918493479 27869999.999999206513 262864330.289913982153 1 60356.642807014 2024-02-16T15:25:38.525983+00:00 19994330.289942979813 27869999.999983947724 262864330.289923220873 1 60356.642818630 2024-02-16T15:25:39.529653+00:00 19994330.290069520473 27870000.000038154423 262864330.290103971958 1 60356.642830140 2024-02-16T15:25:40.524140+00:00 19994330.290123581886 27869999.999984107912 262864330.290104001760 1 60356.642841758 2024-02-16T15:25:41.527891+00:00 19994330.290244579315 27870000.000046897680 262864330.290287792683 1 60356.642853265 2024-02-16T15:25:42.522122+00:00 19994330.289942290634 27870000.000046595931 262864330.289985209703 1 60356.642864869 2024-02-16T15:25:43.524642+00:00 19994330.290180403739 27870000.000025764108 262864330.290202468634 1 60356.642876471 2024-02-16T15:25:44.527095+00:00 19994330.289927233011 27869999.999939601868 262864330.289863139391 1 60356.642888001 2024-02-16T15:25:45.523266+00:00 19994330.290019202977 27869999.999981347471 262864330.289996862411 1 60356.642899591 2024-02-16T15:25:46.524653+00:00 19994330.290124446154 27869999.999981466681 262864330.290102213621 1 60356.642911144 2024-02-16T15:25:47.522815+00:00 19994330.289922293276 27869999.999915119261 262864330.289833724499 1 60356.642922729 2024-02-16T15:25:48.523781+00:00 19994330.290217254311 27869999.999952923506 262864330.290166467428 1 60356.642934321 2024-02-16T15:25:49.525324+00:00 19994330.289873853326 27869999.999990135431 262864330.289860308170 1 60356.642945913 2024-02-16T15:25:50.526839+00:00 19994330.290032066405 27870000.000005271286 262864330.290033638477 1 60356.642957465 2024-02-16T15:25:51.524971+00:00 19994330.289974782616 27870000.000041875988 262864330.290012955666 1 60356.642969017 2024-02-16T15:25:52.523081+00:00 19994330.290037579834 27870000.000054925680 262864330.290088802576 1 60356.642980631 2024-02-16T15:25:53.526560+00:00 19994330.290309701115 27870000.000032354146 262864330.290338367224 1 60356.642992166 2024-02-16T15:25:54.523157+00:00 19994330.290006063879 27870000.000067036599 262864330.290069401264 1 60356.643003741 2024-02-16T15:25:55.523254+00:00 19994330.289994817227 27870000.000043034554 262864330.290034145117 1 60356.643015328 2024-02-16T15:25:56.524306+00:00 19994330.290019538254 27869999.999991666526 262864330.290007501841 1 60356.643027027 2024-02-16T15:25:57.535117+00:00 19994330.289789263159 27869999.999892745167 262864330.289678305387 1 60356.643038470 2024-02-16T15:25:58.523818+00:00 19994330.290171071887 27869999.999961569905 262864330.290128946304 1 60356.643050053 2024-02-16T15:25:59.524589+00:00 19994330.289980638772 27869999.999935247004 262864330.289912194014 1 60356.643061660 2024-02-16T15:26:00.527468+00:00 19994330.289784580469 27869999.999964792281 262864330.289745688438 1 60356.643073573 2024-02-16T15:26:01.556701+00:00 19994330.289892129600 27870000.000019084662 262864330.289907515049 1 60356.643084854 2024-02-16T15:26:02.531420+00:00 19994330.289867378771 27870000.000058311969 262864330.289921998978 1 60356.643096432 2024-02-16T15:26:03.531716+00:00 19994330.290080998093 27870000.000069983304 262864330.290147274733 1 60356.643108096 2024-02-16T15:26:04.539460+00:00 19994330.289959788322 27870000.000048995018 262864330.290005087852 1 60356.643119550 2024-02-16T15:26:05.529095+00:00 19994330.289994273335 27870000.000000126660 262864330.289990693331 1 60356.643131208 2024-02-16T15:26:06.536346+00:00 19994330.290078338236 27869999.999992623925 262864330.290067255497 1 60356.643142768 2024-02-16T15:26:07.535148+00:00 19994330.290037456900 27869999.999973274767 262864330.290007025003 1 60356.643154336 2024-02-16T15:26:08.534625+00:00 19994330.289991874248 27869999.999987967312 262864330.289976149797 1 60356.643165860 2024-02-16T15:26:09.530303+00:00 19994330.289921466261 27869999.999913159758 262864330.289830923080 1 60356.643177422 2024-02-16T15:26:10.529228+00:00 19994330.289984554052 27870000.000000502914 262864330.289981365204 1 60356.643189078 2024-02-16T15:26:11.536334+00:00 19994330.289917364717 27869999.999988399446 262864330.289902091026 1 60356.643200713 2024-02-16T15:26:12.541614+00:00 19994330.290022030473 27869999.999985635281 262864330.290003955364 1 60356.643212194 2024-02-16T15:26:13.533528+00:00 19994330.290032152086 27870000.000051286072 262864330.290079742670 1 60356.643223816 2024-02-16T15:26:14.537665+00:00 19994330.290170494467 27870000.000070679933 262864330.290237486362 1 60356.643235227 2024-02-16T15:26:15.523593+00:00 19994330.290125843138 27870000.000082746148 262864330.290204882622 1 60356.643246943 2024-02-16T15:26:16.535896+00:00 19994330.290085997432 27870000.000011883676 262864330.290094196796 1 60356.643258687 2024-02-16T15:26:17.550517+00:00 19994330.289940062910 27869999.999998010695 262864330.289934366941 1 60356.643270036 2024-02-16T15:26:18.531133+00:00 19994330.289908330888 27869999.999997667968 262864330.289902299643 1 60356.643281600 2024-02-16T15:26:19.530223+00:00 19994330.289899323136 27869999.999939724803 262864330.289835363626 1 60356.643293197 2024-02-16T15:26:20.532195+00:00 19994330.289933577180 27869999.999953217804 262864330.289883077145 1 60356.643304685 2024-02-16T15:26:21.524744+00:00 19994330.289862349629 27869999.999977700412 262864330.289836347103 1 60356.643316760 2024-02-16T15:26:22.568067+00:00 19994330.290022753179 27870000.000013548881 262864330.290032625198 1 60356.643327910 2024-02-16T15:26:23.531376+00:00 19994330.290114052594 27869999.999980241060 262864330.290090590715 1 60356.643339519 2024-02-16T15:26:24.534471+00:00 19994330.289858710021 27869999.999991483986 262864330.289846479893 1 60356.643351055 2024-02-16T15:26:25.531106+00:00 19994330.290195137262 27870000.000031530857 262864330.290222972631 1 60356.643362547 2024-02-16T15:26:26.524083+00:00 19994330.290018182248 27870000.000051863492 262864330.290066331625 1 60356.643374173 2024-02-16T15:26:27.528567+00:00 19994330.290169987828 27870000.000014387071 262864330.290180683136 1 60356.643386032 2024-02-16T15:26:28.553103+00:00 19994330.289985027164 27869999.999998237938 262864330.289979577065 1 60356.643397290 2024-02-16T15:26:29.525901+00:00 19994330.289957124740 27869999.999970175326 262864330.289923608303 1 60356.643408829 2024-02-16T15:26:30.522871+00:00 19994330.290110208094 27869999.999937597662 262864330.290044099092 1 60356.643420404 2024-02-16T15:26:31.522925+00:00 19994330.289960548282 27869999.999975837767 262864330.289932668209 1 60356.643432117 2024-02-16T15:26:32.534930+00:00 19994330.289848268032 27870000.000003058463 262864330.289847642183 1 60356.643443685 2024-02-16T15:26:33.534388+00:00 19994330.290098253638 27869999.999962139875 262864330.290056705475 1 60356.643455238 2024-02-16T15:26:34.532565+00:00 19994330.289839304984 27870000.000027518719 262864330.289863109589 1 60356.643466732 2024-02-16T15:26:35.525685+00:00 19994330.290309421718 27870000.000074017793 262864330.290379762650 1 60356.643478340 2024-02-16T15:26:36.528638+00:00 19994330.289698287845 27870000.000057328492 262864330.289751946926 1 60356.643489981 2024-02-16T15:26:37.534314+00:00 19994330.290065936744 27870000.000116501004 262864330.290178745985 1 60356.643501531 2024-02-16T15:26:38.532306+00:00 19994330.290092475712 27870000.000012408942 262864330.290101170540 1 60356.643513426 2024-02-16T15:26:39.559977+00:00 19994330.289974302053 27869999.999994218349 262864330.289964824915 1 60356.643524580 2024-02-16T15:26:40.523699+00:00 19994330.290058296174 27869999.999938040972 262864330.289992630482 1 60356.643536176 2024-02-16T15:26:41.525563+00:00 19994330.289896290749 27869999.999937020242 262864330.289829611778 1 60356.643547782 2024-02-16T15:26:42.528369+00:00 19994330.290018618107 27869999.999963775277 262864330.289978682995 1 60356.643559330 2024-02-16T15:26:43.526110+00:00 19994330.289655495435 27870000.000008042902 262864330.289659857750 1 60356.643570983 2024-02-16T15:26:44.532922+00:00 19994330.290151257068 27869999.999972086400 262864330.290119647980 1 60356.643582457 2024-02-16T15:26:45.524286+00:00 19994330.290225896984 27870000.000058557838 262864330.290280759335 1 60356.643594027 2024-02-16T15:26:46.523896+00:00 19994330.289991598576 27870000.000015139580 262864330.290003031492 1 60356.643605597 2024-02-16T15:26:47.523560+00:00 19994330.289947584271 27870000.000056859106 262864330.290000736713 1 60356.643617208 2024-02-16T15:26:48.526734+00:00 19994330.289960335940 27870000.000056803226 262864330.290013432503 1 60356.643628784 2024-02-16T15:26:49.526988+00:00 19994330.290053654462 27869999.999980889261 262864330.290030866861 1 60356.643640366 2024-02-16T15:26:50.527654+00:00 19994330.290003102273 27869999.999994851649 262864330.289994239807 1 60356.643651969 2024-02-16T15:26:51.530130+00:00 19994330.289976660162 27869999.999979779124 262864330.289952754974 1 60356.643663463 2024-02-16T15:26:52.523243+00:00 19994330.290083434433 27869999.999926537275 262864330.290006279945 1 60356.643675049 2024-02-16T15:26:53.524267+00:00 19994330.289988815784 27869999.999943155795 262864330.289928287268 1 60356.643686683 2024-02-16T15:26:54.529437+00:00 19994330.290077090263 27869999.999928478152 262864330.290001869202 1 60356.643698230 2024-02-16T15:26:55.527103+00:00 19994330.289954658598 27869999.999982070178 262864330.289933025837 1 60356.643709763 2024-02-16T15:26:56.523521+00:00 19994330.290063153952 27870000.000035997480 262864330.290095448494 1 60356.643721317 2024-02-16T15:26:57.521790+00:00 19994330.290122233331 27870000.000049147755 262864330.290167689323 1 60356.643732937 2024-02-16T15:26:58.525719+00:00 19994330.289889633656 27870000.000027079135 262864330.289913028479 1 60356.643744492 2024-02-16T15:26:59.524094+00:00 19994330.289949230850 27870000.000047061592 262864330.289992600679 1 60356.643756089 2024-02-16T15:27:00.526073+00:00 19994330.289967685938 27870000.000001665205 262864330.289965659380 1 60356.643767618 2024-02-16T15:27:01.522216+00:00 19994330.289948157966 27870000.000003360212 262864330.289947837591 1 60356.643779310 2024-02-16T15:27:02.532424+00:00 19994330.290077447891 27869999.999967921525 262864330.290041685104 1 60356.643790786 2024-02-16T15:27:03.523932+00:00 19994330.290103595704 27869999.999944142997 262864330.290044039488 1 60356.643802420 2024-02-16T15:27:04.529133+00:00 19994330.290013570338 27869999.999963730574 262864330.289973616600 1 60356.643813934 2024-02-16T15:27:05.523880+00:00 19994330.289832267910 27869999.999961715192 262864330.289790272713 1 60356.643825524 2024-02-16T15:27:06.525274+00:00 19994330.289849791676 27870000.000023186207 262864330.289869278669 1 60356.643837132 2024-02-16T15:27:07.528201+00:00 19994330.289933867753 27870000.000021930784 262864330.289952099323 1 60356.643848702 2024-02-16T15:27:08.527860+00:00 19994330.289822738618 27870000.000077679753 262864330.289896696806 1 60356.643860245 2024-02-16T15:27:09.525195+00:00 19994330.290168534964 27870000.000042289495 262864330.290207117796 1 60356.643871884 2024-02-16T15:27:10.530777+00:00 19994330.289849735796 27870000.000065904111 262864330.289911925793 1 60356.643883368 2024-02-16T15:27:11.523030+00:00 19994330.289998691529 27870000.000069968402 262864330.290064960718 1 60356.643894989 2024-02-16T15:27:12.527000+00:00 19994330.290178753436 27869999.999970581383 262864330.290145635605 1 60356.643906526 2024-02-16T15:27:13.523886+00:00 19994330.289879668504 27869999.999988041818 262864330.289864033461 1 60356.643918181 2024-02-16T15:27:14.530857+00:00 19994330.290029343218 27869999.999898396432 262864330.289924055338 1 60356.643929668 2024-02-16T15:27:15.523334+00:00 19994330.290080197155 27869999.999950144440 262864330.290026634932 1 60356.643941251 2024-02-16T15:27:16.524047+00:00 19994330.289853651077 27870000.000009119511 262864330.289859086275 1 60356.643952819 2024-02-16T15:27:17.523555+00:00 19994330.289975930005 27870000.000041786581 262864330.290014028549 1 60356.643964404 2024-02-16T15:27:18.524475+00:00 19994330.289891812950 27870000.000000998378 262864330.289889127016 1 60356.643976020 2024-02-16T15:27:19.528126+00:00 19994330.290114168078 27870000.000025413930 262864330.290135890245 1 60356.643987572 2024-02-16T15:27:20.526246+00:00 19994330.290112085640 27870000.000037856400 262864330.290146231651 1 60356.643999118 2024-02-16T15:27:21.523776+00:00 19994330.289966583252 27870000.000086758286 262864330.290049642324 1 60356.644010706 2024-02-16T15:27:22.524964+00:00 19994330.290014192462 27870000.000019028783 262864330.290029525757 1 60356.644022276 2024-02-16T15:27:23.524660+00:00 19994330.289877522737 27869999.999984435737 262864330.289858281612 1 60356.644033819 2024-02-16T15:27:24.521948+00:00 19994330.289884962142 27869999.999954637140 262864330.289835900068 1 60356.644045426 2024-02-16T15:27:25.524745+00:00 19994330.289945803583 27869999.999960694462 262864330.289902806282 1 60356.644057003 2024-02-16T15:27:26.525069+00:00 19994330.290077723563 27869999.999937307090 262864330.290011316538 1 60356.644068550 2024-02-16T15:27:27.522763+00:00 19994330.289862349629 27869999.999971024692 262864330.289829671383 1 60356.644080147 2024-02-16T15:27:28.524699+00:00 19994330.290111873299 27869999.999995153397 262864330.290103316307 1 60356.644091717 2024-02-16T15:27:29.524362+00:00 19994330.289875574410 27870000.000021785498 262864330.289893656969 1 60356.644103292 2024-02-16T15:27:30.524474+00:00 19994330.289978563786 27870000.000048734248 262864330.290023595095 1 60356.644114838 2024-02-16T15:27:31.521982+00:00 19994330.290162213147 27870000.000027537346 262864330.290186047554 1 60356.644126431 2024-02-16T15:27:32.523599+00:00 19994330.289928872138 27870000.000031046569 262864330.289956241846 1 60356.644138022 2024-02-16T15:27:33.525094+00:00 19994330.289972119033 27870000.000002682209 262864330.289971113205 1 60356.644149627 2024-02-16T15:27:34.527764+00:00 19994330.289791859686 27869999.999923698604 262864330.289711862803 1 60356.644161161 2024-02-16T15:27:35.524296+00:00 19994330.290028538555 27869999.999963745475 262864330.289988607168 1 60356.644172723 2024-02-16T15:27:36.523299+00:00 19994330.289856810123 27869999.999979965389 262864330.289833098650 1 60356.644184303 2024-02-16T15:27:37.523750+00:00 19994330.289966419339 27869999.999954827130 262864330.289917528629 1 60356.644195883 2024-02-16T15:27:38.524279+00:00 19994330.289892416447 27869999.999974586070 262864330.289863288403 1 60356.644207470 2024-02-16T15:27:39.525411+00:00 19994330.289816271514 27869999.999987810850 262864330.289800375700 1 60356.644219033 2024-02-16T15:27:40.524446+00:00 19994330.290135938674 27870000.000038515776 262864330.290170758963 1 60356.644230663 2024-02-16T15:27:41.529320+00:00 19994330.290102232248 27870000.000078618526 262864330.290177166462 1 60356.644242203 2024-02-16T15:27:42.526311+00:00 19994330.289965946227 27870000.000057961792 262864330.290020227432 1 60356.644253761 2024-02-16T15:27:43.524964+00:00 19994330.286590259522 27869988.157177295536 262864318.443763852119 1 60356.644265375 2024-02-16T15:27:44.528386+00:00 19994330.290148533881 27869999.999996051192 262864330.290140897036 1 60356.644276904 2024-02-16T15:27:45.524554+00:00 19994330.289761219174 27869999.999985612929 262864330.289743125439 1 60356.644288507 2024-02-16T15:27:46.527041+00:00 19994330.289888203144 27869999.999999534339 262864330.289884030819 1 60356.644300047 2024-02-16T15:27:47.524095+00:00 19994330.289934646338 27869999.999952383339 262864330.289883315563 1 60356.644311633 2024-02-16T15:27:48.525132+00:00 19994330.290071569383 27869999.999951589853 262864330.290019482374 1 60356.644323272 2024-02-16T15:27:49.530660+00:00 19994330.289857365191 27869999.999984394759 262864330.289838045835 1 60356.644334750 2024-02-16T15:27:50.522380+00:00 19994330.289679408073 27870000.000001680106 262864330.289677381516 1 60356.644346416 2024-02-16T15:27:51.530340+00:00 19994330.290267340839 27870000.000044573098 262864330.290308237076 1 60356.644357994 2024-02-16T15:27:52.530645+00:00 19994330.289909284562 27870000.000021215528 262864330.289926797152 1 60356.644369535 2024-02-16T15:27:53.527854+00:00 19994330.289976783097 27870000.000000249594 262864330.289973318577 1 60356.644381283 2024-02-16T15:27:54.542856+00:00 19994330.289831645787 27870000.000030450523 262864330.289858400822 1 60356.644392806 2024-02-16T15:27:55.538399+00:00 19994330.290061242878 27869999.999954678118 262864330.290012210608 1 60356.644404349 2024-02-16T15:27:56.535774+00:00 19994330.290189888328 27869999.999952673912 262864330.290138870478 1 60356.644416024 2024-02-16T15:27:57.544495+00:00 19994330.289899855852 27869999.999963201582 262864330.289859354496 1 60356.644427408 2024-02-16T15:27:58.528114+00:00 19994330.289791740477 27869999.999951235950 262864330.289739280939 1 60356.644439009 2024-02-16T15:27:59.530360+00:00 19994330.290206450969 27869999.999906249344 262864330.290109008551 1 60356.644450729 2024-02-16T15:28:00.542988+00:00 19994330.289857767522 27869999.999995574355 262864330.289849668741 1 60356.644462166 2024-02-16T15:28:01.531194+00:00 19994330.290039096028 27869999.999996814877 262864330.290032207966 1 60356.644473759 2024-02-16T15:28:02.532728+00:00 19994330.290050599724 27870000.000017262995 262864330.290064156055 1 60356.644485389 2024-02-16T15:28:03.537615+00:00 19994330.290035836399 27870000.000104755163 262864330.290136903524 1 60356.644496822 2024-02-16T15:28:04.525389+00:00 19994330.289996348321 27870000.000057201833 262864330.290049850941 1 60356.644508414 2024-02-16T15:28:05.527003+00:00 19994330.290046222508 27870000.000008512288 262864330.290051043034 1 60356.644519973 2024-02-16T15:28:06.525643+00:00 19994330.290209472179 27869999.999979957938 262864330.290185749531 1 60356.644531608 2024-02-16T15:28:07.530925+00:00 19994330.289939042181 27869999.999915722758 262864330.289851069450 1 60356.644543190 2024-02-16T15:28:08.531623+00:00 19994330.289962891489 27869999.999924536794 262864330.289883732796 1 60356.644554708 2024-02-16T15:28:09.526809+00:00 19994330.289854653180 27869999.999920539558 262864330.289771497250 1 60356.644566305 2024-02-16T15:28:10.528753+00:00 19994330.290095698088 27869999.999935623258 262864330.290027618408 1 60356.644577960 2024-02-16T15:28:11.535767+00:00 19994330.289742216468 27869999.999984785914 262864330.289723336697 1 60356.644589506 2024-02-16T15:28:12.533288+00:00 19994330.289907556027 27869999.999987974763 262864330.289891809225 1 60356.644600966 2024-02-16T15:28:13.523448+00:00 19994330.290198829025 27870000.000008683652 262864330.290203809738 1 60356.644612576 2024-02-16T15:28:14.526611+00:00 19994330.290134795010 27870000.000024586916 262864330.290155678988 1 60356.644624165 2024-02-16T15:28:15.527870+00:00 19994330.290284674615 27870000.000033244491 262864330.290314227343 1 60356.644635738 2024-02-16T15:28:16.527739+00:00 19994330.289754897356 27870000.000008344650 262864330.289759546518 1 60356.644647739 2024-02-16T15:28:17.564654+00:00 19994330.289928052574 27870000.000007964671 262864330.289932310581 1 60356.644658894 2024-02-16T15:28:18.528457+00:00 19994330.290077969432 27869999.999938081950 262864330.290012359619 1 60356.644670546 2024-02-16T15:28:19.535197+00:00 19994330.290077630430 27869999.999916989356 262864330.289990931749 1 60356.644682032 2024-02-16T15:28:20.527536+00:00 19994330.289963368326 27869999.999905031174 262864330.289864689112 1 60356.644693637 2024-02-16T15:28:21.530250+00:00 19994330.289883237332 27869999.999920129776 262864330.289799660444 1 60356.644705226 2024-02-16T15:28:22.531528+00:00 19994330.290074035525 27869999.999969948083 262864330.290040314198 1 60356.644716703 2024-02-16T15:28:23.523141+00:00 19994330.289968948811 27870000.000039238483 262864330.290004491806 1 60356.644728268 2024-02-16T15:28:24.522364+00:00 19994330.289927445352 27870000.000105775893 262864330.290029525757 1 60356.644739880 2024-02-16T15:28:25.525644+00:00 19994330.289876412600 27870000.000071171671 262864330.289943873882 1 60356.644751437 2024-02-16T15:28:26.524151+00:00 19994330.289988491684 27870000.000087246299 262864330.290072053671 1 60356.644763012 2024-02-16T15:28:27.524254+00:00 19994330.290099814534 27870000.000096019357 262864330.290192127228 1 60356.644774678 2024-02-16T15:28:28.532201+00:00 19994330.290001317859 27869999.999988537282 262864330.289986133575 1 60356.644786171 2024-02-16T15:28:29.525171+00:00 19994330.289999868721 27869999.999925486743 262864330.289921671152 1 60356.644797747 2024-02-16T15:28:30.525378+00:00 19994330.289977826178 27869999.999935235828 262864330.289909362793 1 60356.644809337 2024-02-16T15:28:31.526708+00:00 19994330.289844524115 27869999.999893520027 262864330.289734333754 1 60356.644820977 2024-02-16T15:28:32.532429+00:00 19994330.290068380535 27869999.999937895685 262864330.290002584457 1 60356.644832524 2024-02-16T15:28:33.530082+00:00 19994330.289900723845 27869999.999960340559 262864330.289857357740 1 60356.644844076 2024-02-16T15:28:34.528176+00:00 19994330.289950489998 27870000.000093378127 262864330.290040165186 1 60356.644855598 2024-02-16T15:28:35.523694+00:00 19994330.289904233068 27870000.000028379261 262864330.289928913116 1 60356.644867203 2024-02-16T15:28:36.526322+00:00 19994330.290020599961 27870000.000010568649 262864330.290027499199 1 60356.644878748 2024-02-16T15:28:37.523829+00:00 19994330.290054894984 27870000.000045489520 262864330.290096670389 1 60356.644890360 2024-02-16T15:28:38.527119+00:00 19994330.290055569261 27870000.000071056187 262864330.290122926235 1 60356.644901948 2024-02-16T15:28:39.528288+00:00 19994330.289913639426 27869999.999933253974 262864330.289843201637 1 60356.644913522 2024-02-16T15:28:40.528257+00:00 19994330.290103025734 27869999.999950058758 262864330.290049374104 1 60356.644925163 2024-02-16T15:28:41.534060+00:00 19994330.289840660989 27869999.999977014959 262864330.289813995361 1 60356.644936617 2024-02-16T15:28:42.523711+00:00 19994330.289915341884 27869999.999933101237 262864330.289844751358 1 60356.644948295 2024-02-16T15:28:43.532723+00:00 19994330.289947636425 27870000.000005111098 262864330.289949059486 1 60356.644959874 2024-02-16T15:28:44.533083+00:00 19994330.290185052902 27869999.999995753169 262864330.290177136660 1 60356.644971378 2024-02-16T15:28:45.527094+00:00 19994330.289989553392 27870000.000051744282 262864330.290037602186 1 60356.644982997 2024-02-16T15:28:46.530932+00:00 19994330.289789326489 27870000.000034771860 262864330.289820402861 1 60356.644994648 2024-02-16T15:28:47.537563+00:00 19994330.290098890662 27870000.000057414174 262864330.290152609348 1 60356.645006090 2024-02-16T15:28:48.526217+00:00 19994330.290103178471 27870000.000034973025 262864330.290134459734 1 60356.645017670 2024-02-16T15:28:49.526654+00:00 19994330.290143046528 27870000.000016331673 262864330.290155678988 1 60356.645029193 2024-02-16T15:28:50.522281+00:00 19994330.290170397609 27870000.000011902303 262864330.290178596973 1 60356.645040831 2024-02-16T15:28:51.527794+00:00 19994330.289751756936 27869999.999927785248 262864330.289675861597 1 60356.645052346 2024-02-16T15:28:52.522713+00:00 19994330.289989169687 27869999.999966878444 262864330.289952367544 1 60356.645063902 2024-02-16T15:28:53.521166+00:00 19994330.289900306612 27869999.999948490411 262864330.289845108986 1 60356.645075506 2024-02-16T15:28:54.523671+00:00 19994330.290195554495 27869999.999948561192 262864330.290140420198 1 60356.645087174 2024-02-16T15:28:55.531808+00:00 19994330.289785701782 27870000.000003870577 262864330.289785891771 1 60356.645098649 2024-02-16T15:28:56.523291+00:00 19994330.290063820779 27870000.000043634325 262864330.290103763342 1 60356.645110238 2024-02-16T15:28:57.524608+00:00 19994330.290102344006 27870000.000036329031 262864330.290134966373 1 60356.645121798 2024-02-16T15:28:58.523322+00:00 19994330.290002103895 27870000.000076927245 262864330.290075331926 1 60356.645133369 2024-02-16T15:28:59.523064+00:00 19994330.290140211582 27870000.000030182302 262864330.290166705847 1 60356.645145006 2024-02-16T15:29:00.528482+00:00 19994330.289838355035 27870000.000007223338 262864330.289841860533 1 60356.645156691 2024-02-16T15:29:01.538137+00:00 19994330.290135025978 27869999.999986406416 262864330.290117740631 1 60356.645168152 2024-02-16T15:29:02.528311+00:00 19994330.289978872985 27869999.999968796968 262864330.289943963289 1 60356.645179664 2024-02-16T15:29:03.522999+00:00 19994330.289933729917 27869999.999914526939 262864330.289844572544 1 60356.645191286 2024-02-16T15:29:04.527067+00:00 19994330.289971936494 27869999.999977413565 262864330.289945662022 1 60356.645202935 2024-02-16T15:29:05.533564+00:00 19994330.289917197078 27869999.999964877963 262864330.289878398180 1 60356.645214438 2024-02-16T15:29:06.527406+00:00 19994330.289969850332 27869999.999997634441 262864330.289963811636 1 60356.645226004 2024-02-16T15:29:07.526715+00:00 19994330.290017545223 27870000.000057883561 262864330.290071725845 1 60356.645237567 2024-02-16T15:29:08.525809+00:00 19994330.289920061827 27870000.000043973327 262864330.289960354567 1 60356.645249219 2024-02-16T15:29:09.532514+00:00 19994330.289831593633 27870000.000041157007 262864330.289869070053 1 60356.645260730 2024-02-16T15:29:10.527091+00:00 19994330.290289845318 27870000.000063657761 262864330.290349811316 1 60356.645272276 2024-02-16T15:29:11.524631+00:00 19994330.290068969131 27869999.999995525926 262864330.290060818195 1 60356.645283858 2024-02-16T15:29:12.525302+00:00 19994330.289644043893 27869999.999974504113 262864330.289614826441 1 60356.645295482 2024-02-16T15:29:13.529645+00:00 19994330.289865363389 27869999.999893896282 262864330.289755582809 1 60356.645306995 2024-02-16T15:29:14.524340+00:00 19994330.290061753243 27869999.999942321330 262864330.290000379086 1 60356.645318579 2024-02-16T15:29:15.525222+00:00 19994330.290069330484 27869999.999954070896 262864330.290019720793 1 60356.645330139 2024-02-16T15:29:16.523961+00:00 19994330.290059331805 27869999.999970097095 262864330.290025740862 1 60356.645341747 2024-02-16T15:29:17.526963+00:00 19994330.289929408580 27870000.000001870096 262864330.289927601814 1 60356.645353292 2024-02-16T15:29:18.524399+00:00 19994330.290024247020 27870000.000057559460 262864330.290078103542 1 60356.645364898 2024-02-16T15:29:19.527169+00:00 19994330.289776105434 27870000.000066012144 262864330.289838433266 1 60356.645376415 2024-02-16T15:29:20.522232+00:00 19994330.290173631161 27870000.000080797821 262864330.290250718594 1 60356.645388030 2024-02-16T15:29:21.525760+00:00 19994330.290195472538 27870000.000093251467 262864330.290285021067 1 60356.645399607 2024-02-16T15:29:22.526030+00:00 19994330.290191464126 27870000.000050418079 262864330.290238201618 1 60356.645411177 2024-02-16T15:29:23.525663+00:00 19994330.289859153330 27870000.000005975366 262864330.289861410856 1 60356.645422724 2024-02-16T15:29:24.523366+00:00 19994330.289851009846 27869999.999934405088 262864330.289781719446 1 60356.645434286 2024-02-16T15:29:25.522333+00:00 19994330.289980482310 27869999.999961923808 262864330.289938688278 1 60356.645445883 2024-02-16T15:29:26.524332+00:00 19994330.289948001504 27869999.999946050346 262864330.289890348911 1 60356.645457450 2024-02-16T15:29:27.523693+00:00 19994330.290044479072 27869999.999993514270 262864330.290034294128 1 60356.645469013 2024-02-16T15:29:28.522671+00:00 19994330.289892978966 27869999.999965306371 262864330.289854586124 1 60356.645480637 2024-02-16T15:29:29.527085+00:00 19994330.289932873100 27870000.000053040683 262864330.289982229471 1 60356.645492150 2024-02-16T15:29:30.521774+00:00 19994330.290199439973 27870000.000064313412 262864330.290260046721 1 60356.645503746 2024-02-16T15:29:31.523699+00:00 19994330.289964135736 27870000.000053990632 262864330.290014445782 1 60356.645515315 2024-02-16T15:29:32.523204+00:00 19994330.290018036962 27870000.000059176236 262864330.290073513985 1 60356.645526902 2024-02-16T15:29:33.524349+00:00 19994330.289834324270 27870000.000009629875 262864330.289840251207 1 60356.645538467 2024-02-16T15:29:34.523569+00:00 19994330.290320888162 27869999.999998409301 262864330.290315628052 1 60356.645550085 2024-02-16T15:29:35.527375+00:00 19994330.289837617427 27869999.999948702753 262864330.289782643318 1 60356.645561691 2024-02-16T15:29:36.530136+00:00 19994330.289859235287 27869999.999925937504 262864330.289781481028 1 60356.645573194 2024-02-16T15:29:37.523992+00:00 19994330.289749901742 27870000.000000823289 262864330.289747029543 1 60356.645584777 2024-02-16T15:29:38.524768+00:00 19994330.290097702295 27869999.999992936850 262864330.290086954832 1 60356.645596398 2024-02-16T15:29:39.528750+00:00 19994330.290050320327 27870000.000016421080 262864330.290063053370 1 60356.645607968 2024-02-16T15:29:40.528405+00:00 19994330.290021792054 27870000.000003024936 262864330.290021121502 1 60356.645619513 2024-02-16T15:29:41.525915+00:00 19994330.289989847690 27870000.000105198473 262864330.290091365576 1 60356.645631072 2024-02-16T15:29:42.524653+00:00 19994330.289819702506 27870000.000076159835 262864330.289892196655 1 60356.645642686 2024-02-16T15:29:43.528046+00:00 19994330.289906941354 27870000.000050622970 262864330.289953887463 1 60356.645654201 2024-02-16T15:29:44.522976+00:00 19994330.290089115500 27870000.000046238303 262864330.290131688118 1 60356.645665774 2024-02-16T15:29:45.522853+00:00 19994330.290004212409 27869999.999933499843 262864330.289934039116 1 60356.645677372 2024-02-16T15:29:46.524930+00:00 19994330.290151309222 27869999.999984718859 262864330.290132313967 1 60356.645688971 2024-02-16T15:29:47.527080+00:00 19994330.289894200861 27869999.999984350055 262864330.289874851704 1 60356.645700486 2024-02-16T15:29:48.522008+00:00 19994330.289827667177 27869999.999958220869 262864330.289782196283 1 60356.645712086 2024-02-16T15:29:49.524185+00:00 19994330.290072612464 27870000.000000223517 262864330.290069162846 1 60356.645723650 2024-02-16T15:29:50.523383+00:00 19994330.289973039180 27870000.000006232411 262864330.289975583553 1 60356.645735211 2024-02-16T15:29:51.522222+00:00 19994330.289976339787 27870000.000053860247 262864330.290026485920 1 60356.645746789 2024-02-16T15:29:52.522553+00:00 19994330.289981227368 27869999.999964848161 262864330.289942353964 1 60356.645758357 2024-02-16T15:29:53.522048+00:00 19994330.290071006864 27870000.000075183809 262864330.290142506361 1 60356.645769936 2024-02-16T15:29:54.522428+00:00 19994330.290047425777 27870000.000013623387 262864330.290057361126 1 60356.645781546 2024-02-16T15:29:55.525548+00:00 19994330.289852451533 27870000.000044051558 262864330.289892792702 1 60356.645793127 2024-02-16T15:29:56.526215+00:00 19994330.290231220424 27869999.999955859035 262864330.290183395147 1 60356.645804656 2024-02-16T15:29:57.522293+00:00 19994330.289945080876 27869999.999982636422 262864330.289924025536 1 60356.645816239 2024-02-16T15:29:58.523027+00:00 19994330.289804987609 27869999.999941978604 262864330.289743274450 1 60356.645827814 2024-02-16T15:29:59.523172+00:00 19994330.290105987340 27869999.999931450933 262864330.290033757687 1 60356.645839409 2024-02-16T15:30:00.524894+00:00 19994330.290035620332 27869999.999976113439 262864330.290008008480 1 60356.645850998 2024-02-16T15:30:01.526262+00:00 19994330.289984211326 27870000.000027898699 262864330.290008425713 1 60356.645862768 2024-02-16T15:30:02.543137+00:00 19994330.290266279131 27870000.000088822097 262864330.290351390839 1 60356.645874337 2024-02-16T15:30:03.542758+00:00 19994330.289789885283 27870000.000112451613 262864330.289898633957 1 60356.645885868 2024-02-16T15:30:04.538944+00:00 19994330.289811912924 27870000.000050157309 262864330.289858371019 1 60356.645897537 2024-02-16T15:30:05.547188+00:00 19994330.290373861790 27870000.000018391758 262864330.290388554335 1 60356.645909107 2024-02-16T15:30:06.546865+00:00 19994330.289809368551 27869999.999983649701 262864330.289789319038 1 60356.645920496 2024-02-16T15:30:07.530830+00:00 19994330.290008097887 27869999.999925050884 262864330.289929449558 1 60356.645932164 2024-02-16T15:30:08.538933+00:00 19994330.289929118007 27869999.999913562089 262864330.289838999510 1 60356.645943705 2024-02-16T15:30:09.536110+00:00 19994330.290016897023 27869999.999955333769 262864330.289968520403 1 60356.645955199 2024-02-16T15:30:10.529241+00:00 19994330.289933960885 27869999.999970737845 262864330.289900988340 1 60356.645966836 2024-02-16T15:30:11.534627+00:00 19994330.289930522442 27869999.999968871474 262864330.289895713329 1 60356.645978336 2024-02-16T15:30:12.528228+00:00 19994330.290158018470 27869999.999993905425 262864330.290148258209 1 60356.645989986 2024-02-16T15:30:13.534801+00:00 19994330.289824318141 27870000.000006049871 262864330.289826661348 1 60356.646001603 2024-02-16T15:30:14.538481+00:00 19994330.289994876832 27870000.000067889690 262864330.290059059858 1 60356.646013133 2024-02-16T15:30:15.534678+00:00 19994330.290087036788 27870000.000078663230 262864330.290162026882 1 60356.646024717 2024-02-16T15:30:16.535567+00:00 19994330.289944395423 27869999.999991286546 262864330.289932012558 1 60356.646036165 2024-02-16T15:30:17.524697+00:00 19994330.289951235056 27870000.000011000782 262864330.289958536625 1 60356.646047748 2024-02-16T15:30:18.525412+00:00 19994330.290174882859 27869999.999923493713 262864330.290094673634 1 60356.646059349 2024-02-16T15:30:19.527725+00:00 19994330.290029682219 27869999.999949816614 262864330.289975792170 1 60356.646070928 2024-02-16T15:30:20.528219+00:00 19994330.290037080646 27869999.999930400401 262864330.289963781834 1 60356.646082498 2024-02-16T15:30:21.527852+00:00 19994330.289895929396 27870000.000016298145 262864330.289908528328 1 60356.646094061 2024-02-16T15:30:22.526842+00:00 19994330.290133636445 27869999.999958269298 262864330.290088206530 1 60356.646105892 2024-02-16T15:30:23.549053+00:00 19994330.289996229112 27870000.000019203871 262864330.290011733770 1 60356.646117174 2024-02-16T15:30:24.523796+00:00 19994330.290141947567 27870000.000024370849 262864330.290162622929 1 60356.646128750 2024-02-16T15:30:25.524038+00:00 19994330.289940774441 27870000.000033870339 262864330.289970934391 1 60356.646140374 2024-02-16T15:30:26.528324+00:00 19994330.289863087237 27869999.999996911734 262864330.289856284857 1 60356.646151961 2024-02-16T15:30:27.529425+00:00 19994330.289926052094 27870000.000016525388 262864330.289938867092 1 60356.646163537 2024-02-16T15:30:28.529591+00:00 19994330.290123522282 27869999.999971382320 262864330.290091216564 1 60356.646175085 2024-02-16T15:30:29.527318+00:00 19994330.289960321039 27869999.999964829534 262864330.289921462536 1 60356.646186644 2024-02-16T15:30:30.526050+00:00 19994330.289901025593 27869999.999953534454 262864330.289850860834 1 60356.646198195 2024-02-16T15:30:31.524089+00:00 19994330.289926089346 27869999.999947663397 262864330.289870053530 1 60356.646209841 2024-02-16T15:30:32.530229+00:00 19994330.289758633822 27870000.000011309981 262864330.289766252041 1 60356.646221373 2024-02-16T15:30:33.526636+00:00 19994330.289859592915 27869999.999966941774 262864330.289822846651 1 60356.646232914 2024-02-16T15:30:34.523764+00:00 19994330.290060184896 27869999.999987222254 262864330.290043711662 1 60356.646244511 2024-02-16T15:30:35.525803+00:00 19994330.289969161153 27870000.000015910715 262864330.289981365204 1 60356.646256121 2024-02-16T15:30:36.528853+00:00 19994330.290110483766 27870000.000088140368 262864330.290194928646 1 60356.646267675 2024-02-16T15:30:37.527152+00:00 19994330.290051411837 27870000.000010825694 262864330.290058523417 1 60356.646279216 2024-02-16T15:30:38.524233+00:00 19994330.289716374129 27869999.999983150512 262864330.289695829153 1 60356.646290840 2024-02-16T15:30:39.528546+00:00 19994330.290043920279 27870000.000001024455 262864330.290041238070 1 60356.646302407 2024-02-16T15:30:40.527919+00:00 19994330.289973128587 27869999.999992866069 262864330.289962321520 1 60356.646313924 2024-02-16T15:30:41.523013+00:00 19994330.290387116373 27869999.999973308295 262864330.290356725454 1 60356.646325498 2024-02-16T15:30:42.523066+00:00 19994330.289761964232 27869999.999939654022 262864330.289697915316 1 60356.646337093 2024-02-16T15:30:43.524800+00:00 19994330.289998788387 27869999.999977607280 262864330.289972722530 1 60356.646348664 2024-02-16T15:30:44.524533+00:00 19994330.290152907372 27870000.000019136816 262864330.290168344975 1 60356.646360222 2024-02-16T15:30:45.523197+00:00 19994330.290166527033 27869999.999994512647 262864330.290157347918 1 60356.646371824 2024-02-16T15:30:46.525587+00:00 19994330.289737131447 27870000.000020630658 262864330.289754062891 1 60356.646383440 2024-02-16T15:30:47.529176+00:00 19994330.290199149400 27870000.000060662627 262864330.290256142616 1 60356.646394996 2024-02-16T15:30:48.527617+00:00 19994330.289996813983 27870000.000048991293 262864330.290042102337 1 60356.646406551 2024-02-16T15:30:49.526022+00:00 19994330.289873585105 27870000.000028338283 262864330.289898216724 1 60356.646418200 2024-02-16T15:30:50.532450+00:00 19994330.290025927126 27869999.999969895929 262864330.289992123842 1 60356.646429701 2024-02-16T15:30:51.526162+00:00 19994330.289832025766 27870000.000013832003 262864330.289842158556 1 60356.646441220 2024-02-16T15:30:52.521454+00:00 19994330.290105406195 27869999.999939363450 262864330.290041059256 1 60356.646452878 2024-02-16T15:30:53.528632+00:00 19994330.290057312697 27869999.999931711704 262864330.289985328913 1 60356.646464418 2024-02-16T15:30:54.525739+00:00 19994330.289873473346 27869999.999987788498 262864330.289857566357 1 60356.646476054 2024-02-16T15:30:55.531035+00:00 19994330.289954833686 27870000.000015184283 262864330.289966344833 1 60356.646487564 2024-02-16T15:30:56.525540+00:00 19994330.290102906525 27870000.000001683831 262864330.290100872517 1 60356.646499107 2024-02-16T15:30:57.522836+00:00 19994330.290163025260 27870000.000060524791 262864330.290219843388 1 60356.646510982 2024-02-16T15:30:58.548867+00:00 19994330.289796385914 27870000.000065371394 262864330.289858072996 1 60356.646522303 2024-02-16T15:30:59.526940+00:00 19994330.290112230927 27870000.000037379563 262864330.290145903826 1 60356.646533897 2024-02-16T15:31:00.528717+00:00 19994330.289865754545 27870000.000007756054 262864330.289869815111 1 60356.646545472 2024-02-16T15:31:01.528745+00:00 19994330.289971891791 27869999.999987252057 262864330.289955437183 1 60356.646557025 2024-02-16T15:31:02.526985+00:00 19994330.290274348110 27869999.999996032566 262864330.290266692638 1 60356.646568601 2024-02-16T15:31:03.527163+00:00 19994330.290011323988 27869999.999954432249 262864330.289962053299 1 60356.646580197 2024-02-16T15:31:04.529018+00:00 19994330.289872027934 27869999.999919466674 262864330.289787799120 1 60356.646591758 2024-02-16T15:31:05.527927+00:00 19994330.290039516985 27869999.999979291111 262864330.290015101433 1 60356.646603306 2024-02-16T15:31:06.525635+00:00 19994330.290131393820 27870000.000011105090 262864330.290138810873 1 60356.646614884 2024-02-16T15:31:07.526031+00:00 19994330.289803497493 27869999.999947190285 262864330.289746999741 1 60356.646626436 2024-02-16T15:31:08.524104+00:00 19994330.290179677308 27870000.000035192817 262864330.290211170912 1 60356.646637995 2024-02-16T15:31:09.522760+00:00 19994330.289971373975 27870000.000061944127 262864330.290029615164 1 60356.646649573 2024-02-16T15:31:10.523054+00:00 19994330.290004771203 27870000.000119388103 262864330.290120452642 1 60356.646661160 2024-02-16T15:31:11.524175+00:00 19994330.289933118969 27870000.000028360635 262864330.289957791567 1 60356.646672732 2024-02-16T15:31:12.524071+00:00 19994330.290065009147 27869999.999986138195 262864330.290047466755 1 60356.646684399 2024-02-16T15:31:13.532082+00:00 19994330.290071289986 27869999.999926101416 262864330.289993673563 1 60356.646695840 2024-02-16T15:31:14.520566+00:00 19994330.289667706937 27869999.999956328422 262864330.289620339870 1 60356.646707462 2024-02-16T15:31:15.524691+00:00 19994330.290115393698 27869999.999943815172 262864330.290055513382 1 60356.646719014 2024-02-16T15:31:16.522853+00:00 19994330.290107831359 27869999.999998677522 262864330.290102839470 1 60356.646730616 2024-02-16T15:31:17.525207+00:00 19994330.289794240147 27870000.000015776604 262864330.289806306362 1 60356.646742167 2024-02-16T15:31:18.523279+00:00 19994330.289992608130 27870000.000017393380 262864330.290006309748 1 60356.646753759 2024-02-16T15:31:19.524769+00:00 19994330.290101740509 27870000.000081676990 262864330.290179729462 1 60356.646765328 2024-02-16T15:31:20.524295+00:00 19994330.289998110384 27870000.000066764653 262864330.290061175823 1 60356.646776909 2024-02-16T15:31:21.524887+00:00 19994330.289942469448 27870000.000044878572 262864330.289983659983 1 60356.646788462 2024-02-16T15:31:22.523083+00:00 19994330.290003187954 27870000.000032678246 262864330.290032148361 1 60356.646800044 2024-02-16T15:31:23.523843+00:00 19994330.289901904762 27870000.000002983958 262864330.289901196957 1 60356.646811617 2024-02-16T15:31:24.523685+00:00 19994330.289904907346 27869999.999966420233 262864330.289867639542 1 60356.646823231 2024-02-16T15:31:25.527138+00:00 19994330.290117416531 27869999.999963928014 262864330.290077656507 1 60356.646834761 2024-02-16T15:31:26.523357+00:00 19994330.290029246360 27869999.999960664660 262864330.289986222982 1 60356.646846325 2024-02-16T15:31:27.522502+00:00 19994330.290034856647 27870000.000034004450 262864330.290065169334 1 60356.646857946 2024-02-16T15:31:28.526504+00:00 19994330.290049497038 27870000.000037338585 262864330.290083140135 1 60356.646869529 2024-02-16T15:31:29.527256+00:00 19994330.290030915290 27870000.000049609691 262864330.290076851845 1 60356.646881070 2024-02-16T15:31:30.524404+00:00 19994330.290026511997 27870000.000015482306 262864330.290038317442 1 60356.646892675 2024-02-16T15:31:31.527143+00:00 19994330.289919659495 27870000.000006958842 262864330.289922952652 1 60356.646904245 2024-02-16T15:31:32.526762+00:00 19994330.290247954428 27870000.000001877546 262864330.290246129036 1 60356.646915822 2024-02-16T15:31:33.526999+00:00 19994330.289798326790 27870000.000031929463 262864330.289826542139 1 60356.646927364 2024-02-16T15:31:34.524289+00:00 19994330.290182478726 27869999.999976564199 262864330.290155351162 1 60356.646938932 2024-02-16T15:31:35.523730+00:00 19994330.289963982999 27869999.999957505614 262864330.289917796850 1 60356.646950504 2024-02-16T15:31:36.523508+00:00 19994330.289712563157 27869999.999967236072 262864330.289676129818 1 60356.646962108 2024-02-16T15:31:37.526089+00:00 19994330.289970286191 27869999.999916959554 262864330.289883553982 1 60356.646973634 2024-02-16T15:31:38.522010+00:00 19994330.289980735630 27869999.999961711466 262864330.289938747883 1 60356.646985223 2024-02-16T15:31:39.523286+00:00 19994330.290206138045 27870000.000016387552 262864330.290218830109 1 60356.646996825 2024-02-16T15:31:40.525643+00:00 19994330.289985388517 27870000.000039439648 262864330.290021121502 1 60356.647008384 2024-02-16T15:31:41.524382+00:00 19994330.290034759790 27870000.000061184168 262864330.290092259645 1 60356.647019949 2024-02-16T15:31:42.523554+00:00 19994330.290199257433 27870000.000042084605 262864330.290237635374 1 60356.647031517 2024-02-16T15:31:43.523045+00:00 19994330.290037412196 27870000.000056333840 262864330.290090054274 1 60356.647043095 2024-02-16T15:31:44.523450+00:00 19994330.289846912026 27870000.000007640570 262864330.289850831032 1 60356.647054674 2024-02-16T15:31:45.523790+00:00 19994330.289668221027 27869999.999945819378 262864330.289610356092 1 60356.647066269 2024-02-16T15:31:46.525626+00:00 19994330.289933636785 27869999.999927468598 262864330.289857387543 1 60356.647077898 2024-02-16T15:31:47.530350+00:00 19994330.290030397475 27869999.999986343086 262864330.290013045073 1 60356.647089406 2024-02-16T15:31:48.524650+00:00 19994330.290020145476 27869999.999937899411 262864330.289954334497 1 60356.647100986 2024-02-16T15:31:49.525232+00:00 19994330.289954982698 27869999.999996915460 262864330.289948195219 1 60356.647112587 2024-02-16T15:31:50.527527+00:00 19994330.289932206273 27870000.000019457191 262864330.289947986603 1 60356.647124115 2024-02-16T15:31:51.523554+00:00 19994330.290083866566 27870000.000056385994 262864330.290136545897 1 60356.647135687 2024-02-16T15:31:52.523387+00:00 19994330.289958488196 27870000.000071138144 262864330.290025919676 1 60356.647147281 2024-02-16T15:31:53.525108+00:00 19994330.290267720819 27870000.000010553747 262864330.290274560452 1 60356.647158890 2024-02-16T15:31:54.528117+00:00 19994330.289908163249 27870000.000010341406 262864330.289914816618 1 60356.647170414 2024-02-16T15:31:55.523786+00:00 19994330.290115017444 27869999.999948348850 262864330.290059685707 1 60356.647182025 2024-02-16T15:31:56.527003+00:00 19994330.289983481169 27869999.999946009368 262864330.289925783873 1 60356.647193545 2024-02-16T15:31:57.522227+00:00 19994330.290107648820 27869999.999947730452 262864330.290051668882 1 60356.647205130 2024-02-16T15:31:58.523214+00:00 19994330.289972603321 27869999.999925907701 262864330.289894819260 1 60356.647216711 2024-02-16T15:31:59.523860+00:00 19994330.289867464453 27869999.999928895384 262864330.289792656898 1 60356.647228308 2024-02-16T15:32:00.525791+00:00 19994330.290032986552 27870000.000007152557 262864330.290036439896 1 60356.647240377 2024-02-16T15:32:01.568547+00:00 19994330.289985973388 27870000.000036351383 262864330.290018647909 1 60356.647251540 2024-02-16T15:32:02.533061+00:00 19994330.290261413902 27870000.000087864697 262864330.290345579386 1 60356.647263163 2024-02-16T15:32:03.537299+00:00 19994330.289771612734 27870000.000049542636 262864330.289817452431 1 60356.647274679 2024-02-16T15:32:04.532264+00:00 19994330.290169667453 27870000.000073663890 262864330.290239632130 1 60356.647286168 2024-02-16T15:32:05.524941+00:00 19994330.290107008070 27870000.000027626753 262864330.290130943060 1 60356.647297888 2024-02-16T15:32:06.537487+00:00 19994330.289950832725 27869999.999986737967 262864330.289933860302 1 60356.647309420 2024-02-16T15:32:07.533878+00:00 19994330.289941586554 27869999.999938946217 262864330.289876818657 1 60356.647320953 2024-02-16T15:32:08.530321+00:00 19994330.289962574840 27869999.999909982085 262864330.289868891239 1 60356.647332553 2024-02-16T15:32:09.532610+00:00 19994330.289722643793 27869999.999927937984 262864330.289646893740 1 60356.647344102 2024-02-16T15:32:10.530420+00:00 19994330.289990641177 27869999.999999165535 262864330.289986103773 1 60356.647355667 2024-02-16T15:32:11.529648+00:00 19994330.289926692843 27870000.000031691045 262864330.289954662323 1 60356.647367296 2024-02-16T15:32:12.534365+00:00 19994330.290019243956 27870000.000044982880 262864330.290060520172 1 60356.647378746 2024-02-16T15:32:13.523652+00:00 19994330.289994411170 27870000.000076808035 262864330.290067523718 1 60356.647390298 2024-02-16T15:32:14.521746+00:00 19994330.290039926767 27870000.000059586018 262864330.290095806122 1 60356.647401928 2024-02-16T15:32:15.526595+00:00 19994330.290234573185 27870000.000008314848 262864330.290239185095 1 60356.647413454 2024-02-16T15:32:16.522399+00:00 19994330.290153805166 27870000.000047165900 262864330.290197283030 1 60356.647425038 2024-02-16T15:32:17.523298+00:00 19994330.290016215295 27869999.999961972237 262864330.289974480867 1 60356.647436606 2024-02-16T15:32:18.522767+00:00 19994330.289856351912 27869999.999914877117 262864330.289767533541 1 60356.647448195 2024-02-16T15:32:19.524025+00:00 19994330.289749745280 27869999.999940313399 262864330.289686352015 1 60356.647459821 2024-02-16T15:32:20.528501+00:00 19994330.290098231286 27869999.999925833195 262864330.290020346642 1 60356.647471373 2024-02-16T15:32:21.526604+00:00 19994330.289981510490 27869999.999971557409 262864330.289949387312 1 60356.647482924 2024-02-16T15:32:22.524603+00:00 19994330.289952147752 27870000.000026069582 262864330.289974540472 1 60356.647494531 2024-02-16T15:32:23.527460+00:00 19994330.290297348052 27870000.000032700598 262864330.290326356888 1 60356.647506062 2024-02-16T15:32:24.523759+00:00 19994330.290068984032 27870000.000109121203 262864330.290174424648 1 60356.647517649 2024-02-16T15:32:25.524910+00:00 19994330.289994608611 27870000.000041056424 262864330.290031969547 1 60356.647529249 2024-02-16T15:32:26.527104+00:00 19994330.289830181748 27870000.000034660101 262864330.289861142635 1 60356.647540794 2024-02-16T15:32:27.524605+00:00 19994330.290103621781 27869999.999956104904 262864330.290056020021 1 60356.647552364 2024-02-16T15:32:28.524244+00:00 19994330.289836484939 27869999.999905176461 262864330.289737969637 1 60356.647564009 2024-02-16T15:32:29.530360+00:00 19994330.290045302361 27869999.999901574105 262864330.289943158627 1 60356.647575529 2024-02-16T15:32:30.525695+00:00 19994330.289986830205 27869999.999966654927 262864330.289949774742 1 60356.647587140 2024-02-16T15:32:31.528910+00:00 19994330.289914641529 27869999.999935470521 262864330.289846420288 1 60356.647598648 2024-02-16T15:32:32.523164+00:00 19994330.290205091238 27869999.999986112118 262864330.290187507868 1 60356.647610235 2024-02-16T15:32:33.524276+00:00 19994330.290016278625 27869999.999964300543 262864330.289976894855 1 60356.647621844 2024-02-16T15:32:34.527324+00:00 19994330.289958328009 27870000.000074826181 262864330.290029466152 1 60356.647633411 2024-02-16T15:32:35.526681+00:00 19994330.289916768670 27870000.000048048794 262864330.289961099625 1 60356.647644962 2024-02-16T15:32:36.524749+00:00 19994330.289786864072 27870000.000031109899 262864330.289814293385 1 60356.647656566 2024-02-16T15:32:37.527264+00:00 19994330.289994139224 27870000.000014390796 262864330.290004849434 1 60356.647668101 2024-02-16T15:32:38.523901+00:00 19994330.290131863207 27870000.000053696334 262864330.290181875229 1 60356.647679656 2024-02-16T15:32:39.522252+00:00 19994330.289878502488 27869999.999918207526 262864330.289793014526 1 60356.647691246 2024-02-16T15:32:40.523683+00:00 19994330.289760455489 27869999.999919131398 262864330.289675891399 1 60356.647702848 2024-02-16T15:32:41.526078+00:00 19994330.290575291961 27869999.999939475209 262864330.290511071682 1 60356.647714389 2024-02-16T15:32:42.523244+00:00 19994330.289868909866 27869999.999947752804 262864330.289812982082 1 60356.647725954 2024-02-16T15:32:43.522408+00:00 19994330.290233589709 27870000.000002268702 262864330.290232151747 1 60356.647737555 2024-02-16T15:32:44.524761+00:00 19994330.289929859340 27869999.999988246709 262864330.289914429188 1 60356.647749148 2024-02-16T15:32:45.526390+00:00 19994330.289957229048 27870000.000000320375 262864330.289953857660 1 60356.647760689 2024-02-16T15:32:46.523500+00:00 19994330.289799638093 27869999.999978434294 262864330.289774358273 1 60356.647772292 2024-02-16T15:32:47.526036+00:00 19994330.290045388043 27870000.000052280724 262864330.290093958378 1 60356.647783878 2024-02-16T15:32:48.527036+00:00 19994330.289933022112 27870000.000005293638 262864330.289934635162 1 60356.647795416 2024-02-16T15:32:49.523930+00:00 19994330.290078859776 27870000.000021427870 262864330.290096580982 1 60356.647806998 2024-02-16T15:32:50.524655+00:00 19994330.289864242077 27869999.999969284981 262864330.289829820395 1 60356.647818582 2024-02-16T15:32:51.525507+00:00 19994330.290190331638 27869999.999944128096 262864330.290130764246 1 60356.647830154 2024-02-16T15:32:52.525269+00:00 19994330.290041681379 27869999.999942310154 262864330.289980292320 1 60356.647841715 2024-02-16T15:32:53.524220+00:00 19994330.289837215096 27869999.999906547368 262864330.289740055799 1 60356.647853284 2024-02-16T15:32:54.523720+00:00 19994330.289854243398 27870000.000007629395 262864330.289858162403 1 60356.647864859 2024-02-16T15:32:55.523816+00:00 19994330.290223274380 27870000.000001713634 262864330.290221303701 1 60356.647876448 2024-02-16T15:32:56.525113+00:00 19994330.289733339101 27870000.000024002045 262864330.289753645658 1 60356.647888040 2024-02-16T15:32:57.526631+00:00 19994330.289968598634 27870000.000015705824 262864330.289980620146 1 60356.647899588 2024-02-16T15:32:58.524423+00:00 19994330.290088079870 27870000.000061407685 262864330.290145784616 1 60356.647911144 2024-02-16T15:32:59.522831+00:00 19994330.290061131120 27870000.000066563487 262864330.290123999119 1 60356.647922711 2024-02-16T15:33:00.522226+00:00 19994330.289964832366 27870000.000014536083 262864330.289975672960 1 60356.647934429 2024-02-16T15:33:01.534694+00:00 19994330.290121018887 27869999.999989893287 262864330.290107220411 1 60356.647945927 2024-02-16T15:33:02.528035+00:00 19994330.289852190763 27870000.000025864691 262864330.289874374866 1 60356.647957514 2024-02-16T15:33:03.529203+00:00 19994330.289850551635 27869999.999960258603 262864330.289807111025 1 60356.647969034 2024-02-16T15:33:04.524544+00:00 19994330.290118064731 27869999.999964188784 262864330.290078550577 1 60356.647980661 2024-02-16T15:33:05.529141+00:00 19994330.289907786995 27870000.000037815422 262864330.289941906929 1 60356.647992183 2024-02-16T15:33:06.524629+00:00 19994330.290011983365 27870000.000004008412 262864330.290012270212 1 60356.648003759 2024-02-16T15:33:07.524790+00:00 19994330.290157414973 27870000.000030145049 262864330.290183871984 1 60356.648015313 2024-02-16T15:33:08.523033+00:00 19994330.289783962071 27870000.000051382929 262864330.289831638336 1 60356.648026894 2024-02-16T15:33:09.523613+00:00 19994330.290011364967 27870000.000063259155 262864330.290070950985 1 60356.648038505 2024-02-16T15:33:10.526798+00:00 19994330.289921928197 27870000.000036608428 262864330.289954841137 1 60356.648050100 2024-02-16T15:33:11.528636+00:00 19994330.290095206350 27870000.000065673143 262864330.290157198906 1 60356.648061704 2024-02-16T15:33:12.531254+00:00 19994330.289906356484 27869999.999974157661 262864330.289876818657 1 60356.648073216 2024-02-16T15:33:13.525882+00:00 19994330.289856262505 27869999.999964099377 262864330.289816647768 1 60356.648084768 2024-02-16T15:33:14.523917+00:00 19994330.290128041059 27869999.999952979386 262864330.290077328682 1 60356.648096344 2024-02-16T15:33:15.524063+00:00 19994330.289850395173 27869999.999970171601 262864330.289816856384 1 60356.648107949 2024-02-16T15:33:16.526803+00:00 19994330.289948217571 27870000.000033538789 262864330.289978057146 1 60356.648119538 2024-02-16T15:33:17.528074+00:00 19994330.289935186505 27869999.999966781586 262864330.289898276329 1 60356.648131100 2024-02-16T15:33:18.526980+00:00 19994330.289955209941 27870000.000005774200 262864330.289957284927 1 60356.648142676 2024-02-16T15:33:19.527177+00:00 19994330.289777029306 27870000.000025738031 262864330.289799094200 1 60356.648154234 2024-02-16T15:33:20.525794+00:00 19994330.289922576398 27870000.000050447881 262864330.289969325066 1 60356.648165777 2024-02-16T15:33:21.523106+00:00 19994330.290030352771 27870000.000008922070 262864330.290035575628 1 60356.648177358 2024-02-16T15:33:22.523761+00:00 19994330.290122605860 27870000.000003904104 262864330.290122807026 1 60356.648188925 2024-02-16T15:33:23.523131+00:00 19994330.289960443974 27869999.999981153756 262864330.289937913418 1 60356.648200551 2024-02-16T15:33:24.527628+00:00 19994330.289950385690 27869999.999958749861 262864330.289905428886 1 60356.648212099 2024-02-16T15:33:25.525293+00:00 19994330.290044832975 27869999.999924108386 262864330.289965271950 1 60356.648223658 2024-02-16T15:33:26.524080+00:00 19994330.289751280099 27869999.999951753765 262864330.289699345827 1 60356.648235250 2024-02-16T15:33:27.525616+00:00 19994330.289874453098 27870000.000032473356 262864330.289903253317 1 60356.648246800 2024-02-16T15:33:28.523466+00:00 19994330.289993017912 27869999.999967116863 262864330.289956450462 1 60356.648258394 2024-02-16T15:33:29.525185+00:00 19994330.289991777390 27870000.000047877431 262864330.290035933256 1 60356.648269944 2024-02-16T15:33:30.523195+00:00 19994330.290038272738 27870000.000051531941 262864330.290086090565 1 60356.648281519 2024-02-16T15:33:31.523248+00:00 19994330.290124915540 27870000.000068377703 262864330.290189594030 1 60356.648293125 2024-02-16T15:33:32.525999+00:00 19994330.290004253387 27870000.000068780035 262864330.290069341660 1 60356.648304662 2024-02-16T15:33:33.522754+00:00 19994330.289972495288 27870000.000056043267 262864330.290024816990 1 60356.648316264 2024-02-16T15:33:34.525203+00:00 19994330.289992030710 27869999.999944880605 262864330.289933204651 1 60356.648327847 2024-02-16T15:33:35.525990+00:00 19994330.290001139045 27869999.999874588102 262864330.289872050285 1 60356.648339444 2024-02-16T15:33:36.527936+00:00 19994330.289710890502 27869999.999985430390 262864330.289692610502 1 60356.648351104 2024-02-16T15:33:37.535355+00:00 19994330.289982136339 27869999.999942377210 262864330.289920806885 1 60356.648362558 2024-02-16T15:33:38.524991+00:00 19994330.290083348751 27869999.999954517931 262864330.290034174919 1 60356.648374122 2024-02-16T15:33:39.524140+00:00 19994330.289860557765 27870000.000026203692 262864330.289883047342 1 60356.648385671 2024-02-16T15:33:40.521951+00:00 19994330.289900582284 27870000.000063620508 262864330.289960503578 1 60356.648397269 2024-02-16T15:33:41.524031+00:00 19994330.290222745389 27870000.000053804368 262864330.290272831917 1 60356.648408900 2024-02-16T15:33:42.528921+00:00 19994330.289886839688 27870000.000029947609 262864330.289913088083 1 60356.648420416 2024-02-16T15:33:43.523919+00:00 19994330.290117796510 27870000.000037923455 262864330.290152013302 1 60356.648432012 2024-02-16T15:33:44.525821+00:00 19994330.290279228240 27869999.999985728413 262864330.290261268616 1 60356.648443562 2024-02-16T15:33:45.523774+00:00 19994330.289830759168 27869999.999997042120 262864330.289824128151 1 60356.648455212 2024-02-16T15:33:46.530305+00:00 19994330.289979644120 27869999.999947879463 262864330.289923816919 1 60356.648466706 2024-02-16T15:33:47.523400+00:00 19994330.289692897350 27869999.999958932400 262864330.289648145437 1 60356.648478301 2024-02-16T15:33:48.525228+00:00 19994330.290095228702 27869999.999998029321 262864330.290089577436 1 60356.648489867 2024-02-16T15:33:49.524511+00:00 19994330.290089167655 27870000.000020757318 262864330.290106207132 1 60356.648501466 2024-02-16T15:33:50.526673+00:00 19994330.289965048432 27870000.000087436289 262864330.290048778057 1 60356.648513098 2024-02-16T15:33:51.531669+00:00 19994330.289921391755 27869999.999967955053 262864330.289885669947 1 60356.648524619 2024-02-16T15:33:52.527074+00:00 19994330.289918962866 27870000.000002652407 262864330.289917916059 1 60356.648536166 2024-02-16T15:33:53.524747+00:00 19994330.289873305708 27870000.000056087971 262864330.289925694466 1 60356.648547797 2024-02-16T15:33:54.529712+00:00 19994330.290008980781 27870000.000013168901 262864330.290018469095 1 60356.648559288 2024-02-16T15:33:55.522465+00:00 19994330.289997316897 27869999.999960180372 262864330.289953798056 1 60356.648570863 2024-02-16T15:33:56.522509+00:00 19994330.290057744831 27869999.999973047525 262864330.290027111769 1 60356.648582470 2024-02-16T15:33:57.525364+00:00 19994330.290090102702 27869999.999941382557 262864330.290027797222 1 60356.648594013 2024-02-16T15:33:58.522749+00:00 19994330.289839420468 27869999.999976143241 262864330.289811879396 1 60356.648605636 2024-02-16T15:33:59.526944+00:00 19994330.289821922779 27869999.999942276627 262864330.289760500193 1 60356.648617254 2024-02-16T15:34:00.530749+00:00 19994330.290269613266 27869999.999977197498 262864330.290243119001 1 60356.648628771 2024-02-16T15:34:01.525800+00:00 19994330.289968620986 27870000.000039305538 262864330.290004223585 1 60356.648640400 2024-02-16T15:34:02.530597+00:00 19994330.289746172726 27870000.000031642616 262864330.289774119854 1 60356.648651960 2024-02-16T15:34:03.529351+00:00 19994330.290154617280 27870000.000061612576 262864330.290212512016 1 60356.648663544 2024-02-16T15:34:04.530209+00:00 19994330.289924327284 27870000.000030715019 262864330.289951354265 1 60356.648675105 2024-02-16T15:34:05.529023+00:00 19994330.290208347142 27870000.000082124025 262864330.290286779404 1 60356.648686678 2024-02-16T15:34:06.528993+00:00 19994330.289954096079 27870000.000014014542 262864330.289964407682 1 60356.648698319 2024-02-16T15:34:07.534780+00:00 19994330.290004782379 27869999.999925427139 262864330.289926528931 1 60356.648709903 2024-02-16T15:34:08.535654+00:00 19994330.290024939924 27869999.999969091266 262864330.289990335703 1 60356.648721515 2024-02-16T15:34:09.538928+00:00 19994330.289787773043 27869999.999935146421 262864330.289719223976 1 60356.648732990 2024-02-16T15:34:10.530379+00:00 19994330.290241159499 27869999.999959524721 262864330.290196985006 1 60356.648744672 2024-02-16T15:34:11.539612+00:00 19994330.289906248450 27870000.000010874122 262864330.289913415909 1 60356.648756161 2024-02-16T15:34:12.532309+00:00 19994330.289959430695 27869999.999992601573 262864330.289948344231 1 60356.648767761 2024-02-16T15:34:13.534573+00:00 19994330.289963208139 27870000.000065259635 262864330.290024787188 1 60356.648779272 2024-02-16T15:34:14.529095+00:00 19994330.290123891085 27870000.000082150102 262864330.290202319622 1 60356.648790818 2024-02-16T15:34:15.526689+00:00 19994330.289898231626 27870000.000072836876 262864330.289967358112 1 60356.648802400 2024-02-16T15:34:16.527321+00:00 19994330.290120396763 27869999.999982375652 262864330.290099084377 1 60356.648813966 2024-02-16T15:34:17.526694+00:00 19994330.289995744824 27870000.000007901341 262864330.289999961853 1 60356.648825598 2024-02-16T15:34:18.531677+00:00 19994330.289986666292 27869999.999987814575 262864330.289970785379 1 60356.648837116 2024-02-16T15:34:19.526802+00:00 19994330.289915427566 27869999.999952618033 262864330.289864361286 1 60356.648848676 2024-02-16T15:34:20.525577+00:00 19994330.290143504739 27869999.999936778098 262864330.290076613426 1 60356.648860286 2024-02-16T15:34:21.528704+00:00 19994330.289905827492 27869999.999986212701 262864330.289888322353 1 60356.648872248 2024-02-16T15:34:22.562259+00:00 19994330.290114153177 27870000.000017527491 262864330.290127992630 1 60356.648883384 2024-02-16T15:34:23.524347+00:00 19994330.289957836270 27870000.000071689487 262864330.290025830269 1 60356.648895016 2024-02-16T15:34:24.529432+00:00 19994330.289816144854 27870000.000072188675 262864330.289884626865 1 60356.648906531 2024-02-16T15:34:25.524305+00:00 19994330.290100708604 27870000.000089980662 262864330.290187001228 1 60356.648918108 2024-02-16T15:34:26.524502+00:00 19994330.290030471981 27870000.000018455088 262864330.290045231581 1 60356.648929705 2024-02-16T15:34:27.526542+00:00 19994330.289948433638 27869999.999964673072 262864330.289909422398 1 60356.648941264 2024-02-16T15:34:28.525191+00:00 19994330.290073812008 27869999.999960899353 262864330.290031015873 1 60356.648952862 2024-02-16T15:34:29.527244+00:00 19994330.289873912930 27869999.999920237809 262864330.289790451527 1 60356.648964398 2024-02-16T15:34:30.523939+00:00 19994330.290039341897 27869999.999954037368 262864330.289989680052 1 60356.648975957 2024-02-16T15:34:31.522698+00:00 19994330.290048129857 27869999.999933533370 262864330.289977967739 1 60356.648987614 2024-02-16T15:34:32.529824+00:00 19994330.289924398065 27869999.999993856996 262864330.289914548397 1 60356.648999154 2024-02-16T15:34:33.526869+00:00 19994330.289755083621 27870000.000006433576 262864330.289757817984 1 60356.649010695 2024-02-16T15:34:34.523992+00:00 19994330.290076602250 27870000.000092230737 262864330.290165156126 1 60356.649022236 2024-02-16T15:34:35.521185+00:00 19994330.290060434490 27870000.000001084059 262864330.290057808161 1 60356.649033875 2024-02-16T15:34:36.526768+00:00 19994330.290039855987 27870000.000029593706 262864330.290065765381 1 60356.649045456 2024-02-16T15:34:37.527375+00:00 19994330.289916593581 27870000.000028792769 262864330.289941698313 1 60356.649057001 2024-02-16T15:34:38.524864+00:00 19994330.290085427463 27869999.999992225319 262864330.290073961020 1 60356.649068579 2024-02-16T15:34:39.525235+00:00 19994330.289968021214 27870000.000003356487 262864330.289967685938 1 60356.649080231 2024-02-16T15:34:40.531968+00:00 19994330.289887711406 27869999.999874491245 262864330.289758503437 1 60356.649091745 2024-02-16T15:34:41.526789+00:00 19994330.290176760405 27869999.999943137169 262864330.290116190910 1 60356.649103536 2024-02-16T15:34:42.545540+00:00 19994330.289757989347 27869999.999951981008 262864330.289706289768 1 60356.649114928 2024-02-16T15:34:43.529798+00:00 19994330.290061388165 27869999.999995369464 262864330.290053069592 1 60356.649126423 2024-02-16T15:34:44.522952+00:00 19994330.290184926242 27869999.999952200800 262864330.290133416653 1 60356.649138003 2024-02-16T15:34:45.523471+00:00 19994330.290110770613 27870000.000049386173 262864330.290156453848 1 60356.649149711 2024-02-16T15:34:46.534998+00:00 19994330.289849359542 27870000.000020097941 262864330.289865761995 1 60356.649161199 2024-02-16T15:34:47.527603+00:00 19994330.289894301444 27870000.000069975853 262864330.289960592985 1 60356.649172723 2024-02-16T15:34:48.523289+00:00 19994330.290163438767 27870000.000025130808 262864330.290184855461 1 60356.649184322 2024-02-16T15:34:49.525450+00:00 19994330.290164668113 27870000.000003211200 262864330.290164202452 1 60356.649195893 2024-02-16T15:34:50.525111+00:00 19994330.289839822799 27869999.999956872314 262864330.289793014526 1 60356.649207453 2024-02-16T15:34:51.523942+00:00 19994330.289923198521 27869999.999918915331 262864330.289838403463 1 60356.649219112 2024-02-16T15:34:52.531303+00:00 19994330.289988972247 27869999.999916411936 262864330.289901673794 1 60356.649230578 2024-02-16T15:34:53.521915+00:00 19994330.290073223412 27869999.999967735261 262864330.290037244558 1 60356.649242210 2024-02-16T15:34:54.526912+00:00 19994330.289866507053 27870000.000040922314 262864330.289903730154 1 60356.649253744 2024-02-16T15:34:55.523486+00:00 19994330.289986640215 27870000.000038608909 262864330.290021568537 1 60356.649265332 2024-02-16T15:34:56.524645+00:00 19994330.290100324899 27870000.000020597130 262864330.290117233992 1 60356.649276965 2024-02-16T15:34:57.529810+00:00 19994330.289991062135 27870000.000053383410 262864330.290040731430 1 60356.649288457 2024-02-16T15:34:58.522656+00:00 19994330.289925459772 27870000.000033818185 262864330.289955586195 1 60356.649300030 2024-02-16T15:34:59.522543+00:00 19994330.290112569928 27870000.000044982880 262864330.290153861046 1 60356.649311699 2024-02-16T15:35:00.530824+00:00 19994330.290001455694 27869999.999977167696 262864330.289974927902 1 60356.649323571 2024-02-16T15:35:01.556570+00:00 19994330.289725270122 27869999.999947402626 262864330.289668977261 1 60356.649334901 2024-02-16T15:35:02.535426+00:00 19994330.290246065706 27869999.999936614186 262864330.290178984404 1 60356.649346463 2024-02-16T15:35:03.534388+00:00 19994330.290144078434 27869999.999962110072 262864330.290102511644 1 60356.649358045 2024-02-16T15:35:04.535074+00:00 19994330.290141198784 27869999.999950233847 262864330.290087729692 1 60356.649369587 2024-02-16T15:35:05.532316+00:00 19994330.289883099496 27869999.999964307994 262864330.289843708277 1 60356.649381099 2024-02-16T15:35:06.526935+00:00 19994330.289839409292 27870000.000016063452 262864330.289851784706 1 60356.649392812 2024-02-16T15:35:07.538907+00:00 19994330.290170907974 27870000.000052243471 262864330.290219455957 1 60356.649404265 2024-02-16T15:35:08.528479+00:00 19994330.290089737624 27870000.000078432262 262864330.290164470673 1 60356.649415890 2024-02-16T15:35:09.532853+00:00 19994330.290046468377 27870000.000047773123 262864330.290090560913 1 60356.649427447 2024-02-16T15:35:10.531469+00:00 19994330.289919253439 27870000.000016234815 262864330.289931803942 1 60356.649438991 2024-02-16T15:35:11.528817+00:00 19994330.289863333106 27870000.000004354864 262864330.289864003658 1 60356.649450661 2024-02-16T15:35:12.537079+00:00 19994330.290047407150 27869999.999994020909 262864330.290037721395 1 60356.649462271 2024-02-16T15:35:13.540172+00:00 19994330.290157567710 27869999.999944485724 262864330.290098339319 1 60356.649473689 2024-02-16T15:35:14.526684+00:00 19994330.289932589978 27869999.999985255301 262864330.289914131165 1 60356.649485365 2024-02-16T15:35:15.535529+00:00 19994330.289897199720 27869999.999937243760 262864330.289830744267 1 60356.649496885 2024-02-16T15:35:16.530906+00:00 19994330.289932541549 27869999.999987576157 262864330.289916425943 1 60356.649508532 2024-02-16T15:35:17.537177+00:00 19994330.290121223778 27870000.000046316534 262864330.290163844824 1 60356.649520015 2024-02-16T15:35:18.529277+00:00 19994330.289988443255 27870000.000060610473 262864330.290045380592 1 60356.649531520 2024-02-16T15:35:19.523303+00:00 19994330.290058724582 27870000.000066325068 262864330.290121376514 1 60356.649543185 2024-02-16T15:35:20.531143+00:00 19994330.289818726480 27870000.000101577491 262864330.289916604757 1 60356.649554749 2024-02-16T15:35:21.530319+00:00 19994330.290228899568 27870000.000008426607 262864330.290233641863 1 60356.649566238 2024-02-16T15:35:22.522990+00:00 19994330.289986833930 27869999.999998658895 262864330.289981782436 1 60356.649577839 2024-02-16T15:35:23.525261+00:00 19994330.289898011833 27870000.000037830323 262864330.289932131767 1 60356.649589506 2024-02-16T15:35:24.533355+00:00 19994330.290059544146 27869999.999958746135 262864330.290014594793 1 60356.649601050 2024-02-16T15:35:25.530679+00:00 19994330.289766270667 27869999.999963164330 262864330.289725750685 1 60356.649612712 2024-02-16T15:35:26.538297+00:00 19994330.290081515908 27869999.999961744994 262864330.290039539337 1 60356.649624176 2024-02-16T15:35:27.528836+00:00 19994330.290103219450 27870000.000005103648 262864330.290104627609 1 60356.649635789 2024-02-16T15:35:28.532121+00:00 19994330.290247399360 27869999.999973341823 262864330.290217071772 1 60356.649647334 2024-02-16T15:35:29.529655+00:00 19994330.289781831205 27870000.000051576644 262864330.289829730988 1 60356.649658939 2024-02-16T15:35:30.532328+00:00 19994330.289938546717 27870000.000043820590 262864330.289978653193 1 60356.649670461 2024-02-16T15:35:31.527826+00:00 19994330.290366146713 27870000.000066876411 262864330.290429323912 1 60356.649682004 2024-02-16T15:35:32.525166+00:00 19994330.289875846356 27870000.000016734004 262864330.289888888597 1 60356.649693583 2024-02-16T15:35:33.525600+00:00 19994330.290082536638 27870000.000039625913 262864330.290118485689 1 60356.649705151 2024-02-16T15:35:34.525058+00:00 19994330.289847355336 27869999.999964714050 262864330.289808362722 1 60356.649716781 2024-02-16T15:35:35.529821+00:00 19994330.289760101587 27869999.999916005880 262864330.289672434330 1 60356.649728317 2024-02-16T15:35:36.526609+00:00 19994330.290096975863 27870000.000012248755 262864330.290105521679 1 60356.649739948 2024-02-16T15:35:37.531541+00:00 19994330.289918355644 27869999.999974109232 262864330.289888769388 1 60356.649751538 2024-02-16T15:35:38.532909+00:00 19994330.289915926754 27870000.000017482787 262864330.289929717779 1 60356.649763034 2024-02-16T15:35:39.526122+00:00 19994330.290001451969 27870000.000058621168 262864330.290056377649 1 60356.649774651 2024-02-16T15:35:40.529871+00:00 19994330.289803683758 27870000.000005435199 262864330.289805412292 1 60356.649786182 2024-02-16T15:35:41.526156+00:00 19994330.290317848325 27870000.000047940761 262864330.290362119675 1 60356.649797745 2024-02-16T15:35:42.525181+00:00 19994330.289953764528 27870000.000026714057 262864330.289976775646 1 60356.649809300 2024-02-16T15:35:43.523504+00:00 19994330.289974831045 27870000.000024735928 262864330.289995878935 1 60356.649820878 2024-02-16T15:35:44.523889+00:00 19994330.290175762028 27869999.999998915941 262864330.290170997381 1 60356.649832487 2024-02-16T15:35:45.526874+00:00 19994330.290061920881 27869999.999945096672 262864330.290003329515 1 60356.649844061 2024-02-16T15:35:46.526826+00:00 19994330.290078874677 27869999.999967385083 262864330.290042579174 1 60356.649855647 2024-02-16T15:35:47.527946+00:00 19994330.289959795773 27869999.999946318567 262864330.289902418852 1 60356.649867169 2024-02-16T15:35:48.523360+00:00 19994330.289970550686 27869999.999925784767 262864330.289892643690 1 60356.649878730 2024-02-16T15:35:49.522223+00:00 19994330.290030498058 27870000.000002548099 262864330.290029376745 1 60356.649890305 2024-02-16T15:35:50.522297+00:00 19994330.289921265095 27870000.000000499189 262864330.289918065071 1 60356.649901946 2024-02-16T15:35:51.528164+00:00 19994330.290070086718 27870000.000029429793 262864330.290095835924 1 60356.649913464 2024-02-16T15:35:52.523247+00:00 19994330.289793074131 27870000.000031344593 262864330.289820730686 1 60356.649925022 2024-02-16T15:35:53.521899+00:00 19994330.289900712669 27870000.000055063516 262864330.289952099323 1 60356.649936622 2024-02-16T15:35:54.524149+00:00 19994330.290212437510 27870000.000005472451 262864330.290214240551 1 60356.649948189 2024-02-16T15:35:55.523523+00:00 19994330.290097713470 27870000.000002048910 262864330.290096074343 1 60356.649959824 2024-02-16T15:35:56.528809+00:00 19994330.289914075285 27870000.000042326748 262864330.289952695370 1 60356.649971315 2024-02-16T15:35:57.521593+00:00 19994330.289795398712 27869999.999936483800 262864330.289728194475 1 60356.649982929 2024-02-16T15:35:58.525046+00:00 19994330.289963439107 27869999.999947756529 262864330.289907515049 1 60356.649994478 2024-02-16T15:35:59.522898+00:00 19994330.290018469095 27869999.999956540763 262864330.289971321821 1 60356.650006037 2024-02-16T15:36:00.521623+00:00 19994330.289797019213 27869999.999994277954 262864330.289787590504 1 60356.650017669 2024-02-16T15:36:01.526647+00:00 19994330.290205717087 27869999.999998759478 262864330.290200769901 1 60356.650029302 2024-02-16T15:36:02.531717+00:00 19994330.290143515915 27870000.000082209706 262864330.290222018957 1 60356.650041000 2024-02-16T15:36:03.542415+00:00 19994330.290062911808 27870000.000067215413 262864330.290126413107 1 60356.650052494 2024-02-16T15:36:04.535538+00:00 19994330.289893213660 27870000.000009246171 262864330.289898753166 1 60356.650064045 2024-02-16T15:36:05.533455+00:00 19994330.290084112436 27870000.000002082437 262864330.290082514286 1 60356.650075540 2024-02-16T15:36:06.526645+00:00 19994330.289975397289 27869999.999999560416 262864330.289971262217 1 60356.650087224 2024-02-16T15:36:07.536129+00:00 19994330.290005587041 27869999.999975055456 262864330.289976954460 1 60356.650098809 2024-02-16T15:36:08.537095+00:00 19994330.289903413504 27869999.999957844615 262864330.289857566357 1 60356.650110394 2024-02-16T15:36:09.538010+00:00 19994330.289811968803 27869999.999976959080 262864330.289785236120 1 60356.650121929 2024-02-16T15:36:10.534661+00:00 19994330.290207404643 27869999.999941736460 262864330.290145456791 1 60356.650133566 2024-02-16T15:36:11.540148+00:00 19994330.290190208703 27869999.999988261610 262864330.290174782276 1 60356.650145025 2024-02-16T15:36:12.530129+00:00 19994330.289664648473 27870000.000141840428 262864330.289802789688 1 60356.650156669 2024-02-16T15:36:13.536207+00:00 19994330.290080405772 27870000.000059135258 262864330.290135830641 1 60356.650168289 2024-02-16T15:36:14.540167+00:00 19994330.290075127035 27869999.999976057559 262864330.290047496557 1 60356.650179845 2024-02-16T15:36:15.538639+00:00 19994330.290050543845 27870000.000047277659 262864330.290094107389 1 60356.650191369 2024-02-16T15:36:16.534226+00:00 19994330.289982166141 27870000.000026773661 262864330.290005236864 1 60356.650202807 2024-02-16T15:36:17.522542+00:00 19994330.289976216853 27869999.999972060323 262864330.289944559336 1 60356.650214395 2024-02-16T15:36:18.523743+00:00 19994330.290053129196 27869999.999946016818 262864330.289995461702 1 60356.650225989 2024-02-16T15:36:19.525393+00:00 19994330.289843183011 27869999.999930184335 262864330.289769649506 1 60356.650238030 2024-02-16T15:36:20.565759+00:00 19994330.290264684707 27869999.999968789518 262864330.290229797363 1 60356.650249167 2024-02-16T15:36:21.528043+00:00 19994330.289910349995 27869999.999982770532 262864330.289889425039 1 60356.650260703 2024-02-16T15:36:22.524715+00:00 19994330.289978843182 27870000.000030636787 262864330.290005773306 1 60356.650272347 2024-02-16T15:36:23.530829+00:00 19994330.290074706078 27870000.000072270632 262864330.290143281221 1 60356.650283985 2024-02-16T15:36:24.536317+00:00 19994330.289840172976 27870000.000068079680 262864330.289904534817 1 60356.650295561 2024-02-16T15:36:25.536477+00:00 19994330.289954643697 27870000.000033888966 262864330.289984822273 1 60356.650307035 2024-02-16T15:36:26.527851+00:00 19994330.290096517652 27870000.000019345433 262864330.290112167597 1 60356.650318612 2024-02-16T15:36:27.528097+00:00 19994330.289992168546 27869999.999987490475 262864330.289975941181 1 60356.650330270 2024-02-16T15:36:28.535316+00:00 19994330.289960850030 27869999.999970421195 262864330.289927601814 1 60356.650341783 2024-02-16T15:36:29.530007+00:00 19994330.289874114096 27869999.999935723841 262864330.289806127548 1 60356.650353669 2024-02-16T15:36:30.556967+00:00 19994330.290069680661 27869999.999958481640 262864330.290024459362 1 60356.650364960 2024-02-16T15:36:31.532538+00:00 19994330.290125072002 27869999.999979645014 262864330.290101021528 1 60356.650376508 2024-02-16T15:36:32.530307+00:00 19994330.289963502437 27869999.999967336655 262864330.289927154779 1 60356.650387997 2024-02-16T15:36:33.522970+00:00 19994330.289808139205 27870000.000063423067 262864330.289867877960 1 60356.650399568 2024-02-16T15:36:34.522645+00:00 19994330.290059369057 27870000.000038284808 262864330.290093958378 1 60356.650411217 2024-02-16T15:36:35.529195+00:00 19994330.289963733405 27870000.000041838735 262864330.290001869202 1 60356.650422723 2024-02-16T15:36:36.523308+00:00 19994330.290162973106 27870000.000012289733 262864330.290171563625 1 60356.650434479 2024-02-16T15:36:37.538992+00:00 19994330.289936114103 27870000.000011898577 262864330.289944320917 1 60356.650445965 2024-02-16T15:36:38.531366+00:00 19994330.290030740201 27870000.000007130206 262864330.290034174919 1 60356.650457592 2024-02-16T15:36:39.535958+00:00 19994330.290150415152 27869999.999989129603 262864330.290135830641 1 60356.650469083 2024-02-16T15:36:40.528769+00:00 19994330.289921101183 27869999.999934080988 262864330.289851486683 1 60356.650480899 2024-02-16T15:36:41.549714+00:00 19994330.290000218898 27869999.999925609678 262864330.289922147989 1 60356.650492201 2024-02-16T15:36:42.526131+00:00 19994330.290109824389 27869999.999963268638 262864330.290069401264 1 60356.650503786 2024-02-16T15:36:43.527134+00:00 19994330.289882320911 27869999.999995503575 262864330.289874136448 1 60356.650515315 2024-02-16T15:36:44.523219+00:00 19994330.290145460516 27869999.999979108572 262864330.290120869875 1 60356.650526943 2024-02-16T15:36:45.527865+00:00 19994330.289953250438 27870000.000068902969 262864330.290018469095 1 60356.650538473 2024-02-16T15:36:46.524096+00:00 19994330.290047526360 27870000.000030145049 262864330.290073990822 1 60356.650550077 2024-02-16T15:36:47.526645+00:00 19994330.289717227221 27870000.000026088208 262864330.289739608765 1 60356.650561659 2024-02-16T15:36:48.527347+00:00 19994330.289946645498 27870000.000035665929 262864330.289978623390 1 60356.650573186 2024-02-16T15:36:49.523246+00:00 19994330.290169015527 27869999.999989468604 262864330.290154814720 1 60356.650584803 2024-02-16T15:36:50.526985+00:00 19994330.290023986250 27869999.999979149550 262864330.289999425411 1 60356.650596356 2024-02-16T15:36:51.525197+00:00 19994330.289816021919 27869999.999945107847 262864330.289757430553 1 60356.650607971 2024-02-16T15:36:52.528740+00:00 19994330.289806790650 27869999.999889258295 262864330.289692342281 1 60356.650619506 2024-02-16T15:36:53.525316+00:00 19994330.290161989629 27869999.999981988221 262864330.290140300989 1 60356.650631044 2024-02-16T15:36:54.522225+00:00 19994330.290285803378 27870000.000037018210 262864330.290319114923 1 60356.650642618 2024-02-16T15:36:55.522193+00:00 19994330.289823833853 27870000.000000100583 262864330.289820224047 1 60356.650654272 2024-02-16T15:36:56.529080+00:00 19994330.289875555784 27870000.000098846853 262864330.289970725775 1 60356.650665779 2024-02-16T15:36:57.523325+00:00 19994330.290005970746 27870000.000039603561 262864330.290041893721 1 60356.650677364 2024-02-16T15:36:58.524266+00:00 19994330.289922118187 27870000.000040713698 262864330.289959132671 1 60356.650688924 2024-02-16T15:36:59.523018+00:00 19994330.290249340236 27870000.000034064054 262864330.290279716253 1 60356.650700510 2024-02-16T15:37:00.524037+00:00 19994330.290135618299 27870000.000009145588 262864330.290141075850 1 60356.650712069 2024-02-16T15:37:01.522792+00:00 19994330.289966262877 27869999.999956116080 262864330.289918690920 1 60356.650723667 2024-02-16T15:37:02.524803+00:00 19994330.289962001145 27869999.999929189682 262864330.289887487888 1 60356.650735318 2024-02-16T15:37:03.531479+00:00 19994330.289994996041 27869999.999956432730 262864330.289947718382 1 60356.650746791 2024-02-16T15:37:04.522727+00:00 19994330.290015086532 27869999.999977093190 262864330.289988458157 1 60356.650758422 2024-02-16T15:37:05.527684+00:00 19994330.289961576462 27870000.000006958842 262864330.289964854717 1 60356.650769964 2024-02-16T15:37:06.524912+00:00 19994330.289959643036 27870000.000034619123 262864330.289990574121 1 60356.650781527 2024-02-16T15:37:07.523957+00:00 19994330.289966899902 27870000.000043451786 262864330.290006667376 1 60356.650793111 2024-02-16T15:37:08.524802+00:00 19994330.290176853538 27870000.000058893114 262864330.290232062340 1 60356.650804687 2024-02-16T15:37:09.524963+00:00 19994330.289942361414 27870000.000088199973 262864330.290026873350 1 60356.650816304 2024-02-16T15:37:10.528654+00:00 19994330.290057551116 27869999.999996077269 262864330.290049910545 1 60356.650827889 2024-02-16T15:37:11.529611+00:00 19994330.289773281664 27869999.999945465475 262864330.289715051651 1 60356.650839420 2024-02-16T15:37:12.525850+00:00 19994330.290139112622 27869999.999965418130 262864330.290100842714 1 60356.650850950 2024-02-16T15:37:13.522103+00:00 19994330.290122892708 27869999.999934475869 262864330.290053665638 1 60356.650862526 2024-02-16T15:37:14.522240+00:00 19994330.289854899049 27869999.999966811389 262864330.289817988873 1 60356.650874102 2024-02-16T15:37:15.522388+00:00 19994330.290059369057 27869999.999919798225 262864330.289975464344 1 60356.650885666 2024-02-16T15:37:16.521509+00:00 19994330.290037829429 27870000.000016592443 262864330.290050745010 1 60356.650897289 2024-02-16T15:37:17.525774+00:00 19994330.290051933378 27870000.000066008419 262864330.290114253759 1 60356.650908839 2024-02-16T15:37:18.523669+00:00 19994330.290210757405 27870000.000068601221 262864330.290275663137 1 60356.650920443 2024-02-16T15:37:19.526282+00:00 19994330.289998456836 27870000.000044923276 262864330.290039658546 1 60356.650932001 2024-02-16T15:37:20.524886+00:00 19994330.289800908417 27870000.000055897981 262864330.289853125811 1 60356.650943588 2024-02-16T15:37:21.525997+00:00 19994330.289951264858 27870000.000033274293 262864330.289980828762 1 60356.650955126 2024-02-16T15:37:22.522874+00:00 19994330.290038205683 27869999.999968949705 262864330.290003448725 1 60356.650966710 2024-02-16T15:37:23.523782+00:00 19994330.290007218719 27869999.999977216125 262864330.289980769157 1 60356.650978299 2024-02-16T15:37:24.525034+00:00 19994330.290046855807 27869999.999912928790 262864330.289956092834 1 60356.650989829 2024-02-16T15:37:25.521229+00:00 19994330.290161862969 27869999.999945770949 262864330.290103912354 1 60356.651001479 2024-02-16T15:37:26.527757+00:00 19994330.289817728102 27869999.999934375286 262864330.289748400450 1 60356.651013002 2024-02-16T15:37:27.523400+00:00 19994330.290121674538 27870000.000034004450 262864330.290151983500 1 60356.651024575 2024-02-16T15:37:28.523296+00:00 19994330.290066052228 27870000.000045653433 262864330.290108025074 1 60356.651036166 2024-02-16T15:37:29.524722+00:00 19994330.289995238185 27870000.000007569790 262864330.289999127388 1 60356.651047721 2024-02-16T15:37:30.523076+00:00 19994330.290043681860 27870000.000062488019 262864330.290102481842 1 60356.651059291 2024-02-16T15:37:31.522753+00:00 19994330.289861187339 27870000.000079218298 262864330.289936721325 1 60356.651070887 2024-02-16T15:37:32.524615+00:00 19994330.289803333580 27870000.000050682575 262864330.289850324392 1 60356.651082458 2024-02-16T15:37:33.524343+00:00 19994330.290097780526 27869999.999964527786 262864330.290058612823 1 60356.651094025 2024-02-16T15:37:34.523747+00:00 19994330.289923053235 27869999.999957863241 262864330.289877206087 1 60356.651105656 2024-02-16T15:37:35.528722+00:00 19994330.289692778140 27869999.999939776957 262864330.289628863335 1 60356.651117207 2024-02-16T15:37:36.526670+00:00 19994330.290216606110 27869999.999927148223 262864330.290140062571 1 60356.651128750 2024-02-16T15:37:37.524027+00:00 19994330.289757981896 27870000.000008009374 262864330.289762318134 1 60356.651140337 2024-02-16T15:37:38.525155+00:00 19994330.290218956769 27869999.999987207353 262864330.290202468634 1 60356.651151897 2024-02-16T15:37:39.523954+00:00 19994330.289953537285 27870000.000008188188 262864330.289958029985 1 60356.651163450 2024-02-16T15:37:40.522031+00:00 19994330.290096078068 27870000.000047020614 262864330.290139406919 1 60356.651175027 2024-02-16T15:37:41.522327+00:00 19994330.290104951710 27870000.000056330115 262864330.290157586336 1 60356.651186591 2024-02-16T15:37:42.521454+00:00 19994330.289989806712 27870000.000043172389 262864330.290029287338 1 60356.651198208 2024-02-16T15:37:43.525148+00:00 19994330.290263976902 27870000.000029675663 262864330.290289968252 1 60356.651209740 2024-02-16T15:37:44.521587+00:00 19994330.289924282581 27869999.999970041215 262864330.289890646935 1 60356.651221332 2024-02-16T15:37:45.523105+00:00 19994330.290162369609 27869999.999974992126 262864330.290133655071 1 60356.651232935 2024-02-16T15:37:46.525538+00:00 19994330.289921775460 27869999.999956011772 262864330.289874076843 1 60356.651244478 2024-02-16T15:37:47.522902+00:00 19994330.290240198374 27869999.999990142882 262864330.290226638317 1 60356.651256029 2024-02-16T15:37:48.520867+00:00 19994330.289869505912 27869999.999967206270 262864330.289833039045 1 60356.651267674 2024-02-16T15:37:49.527009+00:00 19994330.290087305009 27870000.000015117228 262864330.290098726749 1 60356.651279186 2024-02-16T15:37:50.521701+00:00 19994330.289846491069 27870000.000004641712 262864330.289847433567 1 60356.651290784 2024-02-16T15:37:51.523753+00:00 19994330.290129862726 27870000.000037483871 262864330.290163666010 1 60356.651302327 2024-02-16T15:37:52.521110+00:00 19994330.289881888777 27870000.000086322427 262864330.289964497089 1 60356.651313948 2024-02-16T15:37:53.525169+00:00 19994330.289887983352 27870000.000009305775 262864330.289893597364 1 60356.651325478 2024-02-16T15:37:54.521292+00:00 19994330.290185868740 27870000.000014960766 262864330.290197134018 1 60356.651337083 2024-02-16T15:37:55.523997+00:00 19994330.289872959256 27869999.999957699329 262864330.289826989174 1 60356.651348644 2024-02-16T15:37:56.522851+00:00 19994330.289920542389 27869999.999952856451 262864330.289869695902 1 60356.651360231 2024-02-16T15:37:57.523919+00:00 19994330.290070060641 27869999.999934721738 262864330.290001094341 1 60356.651371819 2024-02-16T15:37:58.525175+00:00 19994330.289985660464 27870000.000010762364 262864330.289992719889 1 60356.651383388 2024-02-16T15:37:59.524691+00:00 19994330.289900593460 27869999.999935764819 262864330.289832681417 1 60356.651394974 2024-02-16T15:38:00.525781+00:00 19994330.289939422160 27870000.000042371452 262864330.289978116751 1 60356.651406527 2024-02-16T15:38:01.523915+00:00 19994330.289912387729 27870000.000016529113 262864330.289925217628 1 60356.651418157 2024-02-16T15:38:02.528789+00:00 19994330.289778888226 27869999.999999079853 262864330.289774268866 1 60356.651429797 2024-02-16T15:38:03.534474+00:00 19994330.290090978146 27870000.000070698559 262864330.290157973766 1 60356.651441271 2024-02-16T15:38:04.525850+00:00 19994330.290097851306 27870000.000060666353 262864330.290154844522 1 60356.651452941 2024-02-16T15:38:05.534125+00:00 19994330.289989616722 27870000.000010758638 262864330.289996683598 1 60356.651464438 2024-02-16T15:38:06.527404+00:00 19994330.290023956448 27869999.999977506697 262864330.289997756481 1 60356.651475997 2024-02-16T15:38:07.526122+00:00 19994330.289891842753 27869999.999981839210 262864330.289869993925 1 60356.651487584 2024-02-16T15:38:08.527232+00:00 19994330.289941400290 27869999.999914407730 262864330.289852112532 1 60356.651499177 2024-02-16T15:38:09.528901+00:00 19994330.289791189134 27869999.999969180673 262864330.289756685495 1 60356.651510965 2024-02-16T15:38:10.547381+00:00 19994330.290001545101 27869999.999994460493 262864330.289992302656 1 60356.651522317 2024-02-16T15:38:11.528190+00:00 19994330.289843264967 27869999.999995425344 262864330.289834976196 1 60356.651533918 2024-02-16T15:38:12.530491+00:00 19994330.290167279541 27870000.000059340149 262864330.290222913027 1 60356.651545569 2024-02-16T15:38:13.537158+00:00 19994330.289945222437 27870000.000027321279 262864330.289968848228 1 60356.651557028 2024-02-16T15:38:14.527199+00:00 19994330.290238495916 27870000.000063225627 262864330.290298044682 1 60356.651568541 2024-02-16T15:38:15.521921+00:00 19994330.289881061763 27870000.000002913177 262864330.289880275726 1 60356.651580172 2024-02-16T15:38:16.526831+00:00 19994330.290090158582 27870000.000011269003 262864330.290097713470 1 60356.651591703 2024-02-16T15:38:17.523120+00:00 19994330.289816930890 27869999.999940257519 262864330.289753496647 1 60356.651603326 2024-02-16T15:38:18.527330+00:00 19994330.290093176067 27869999.999919954687 262864330.290009438992 1 60356.651614892 2024-02-16T15:38:19.526654+00:00 19994330.289833225310 27869999.999946221709 262864330.289775758982 1 60356.651626470 2024-02-16T15:38:20.526950+00:00 19994330.290175035596 27869999.999996453524 262864330.290167808533 1 60356.651638038 2024-02-16T15:38:21.526443+00:00 19994330.290014766157 27870000.000014316291 262864330.290025383234 1 60356.651649570 2024-02-16T15:38:22.522804+00:00 19994330.289766870439 27870000.000024992973 262864330.289788186550 1 60356.651661197 2024-02-16T15:38:23.527386+00:00 19994330.289938770235 27870000.000050362200 262864330.289985448122 1 60356.651672721 2024-02-16T15:38:24.523087+00:00 19994330.289928015321 27870000.000053312629 262864330.289977639914 1 60356.651684347 2024-02-16T15:38:25.527538+00:00 19994330.289938189089 27869999.999973941594 262864330.289908438921 1 60356.651695942 2024-02-16T15:38:26.529338+00:00 19994330.290027640760 27870000.000031352043 262864330.290055304766 1 60356.651707439 2024-02-16T15:38:27.522692+00:00 19994330.289972510189 27869999.999973997474 262864330.289942830801 1 60356.651719061 2024-02-16T15:38:28.526845+00:00 19994330.289998184890 27869999.999999761581 262864330.289994239807 1 60356.651730644 2024-02-16T15:38:29.527614+00:00 19994330.290020398796 27869999.999890141189 262864330.289906859398 1 60356.651742201 2024-02-16T15:38:30.526139+00:00 19994330.289857439697 27869999.999956633896 262864330.289810389280 1 60356.651753821 2024-02-16T15:38:31.530170+00:00 19994330.290066830814 27869999.999972857535 262864330.290035992861 1 60356.651765350 2024-02-16T15:38:32.526262+00:00 19994330.289945304394 27869999.999989774078 262864330.289931386709 1 60356.651776881 2024-02-16T15:38:33.522519+00:00 19994330.290021631867 27870000.000049475580 262864330.290067404509 1 60356.651788509 2024-02-16T15:38:34.527116+00:00 19994330.289706028998 27870000.000044818968 262864330.289747148752 1 60356.651800071 2024-02-16T15:38:35.526115+00:00 19994330.289902087301 27870000.000056084245 262864330.289954483509 1 60356.651811593 2024-02-16T15:38:36.521634+00:00 19994330.289872560650 27870000.000075653195 262864330.289944499731 1 60356.651823180 2024-02-16T15:38:37.522784+00:00 19994330.290092922747 27870000.000043150038 262864330.290132373571 1 60356.651834760 2024-02-16T15:38:38.523276+00:00 19994330.289827708155 27870000.000016048551 262864330.289840042591 1 60356.651846399 2024-02-16T15:38:39.528835+00:00 19994330.290123511106 27869999.999965969473 262864330.290085792542 1 60356.651857899 2024-02-16T15:38:40.522421+00:00 19994330.290123511106 27869999.999924711883 262864330.290044546127 1 60356.651869786 2024-02-16T15:38:41.549547+00:00 19994330.289768498391 27869999.999934691936 262864330.289699494839 1 60356.651881123 2024-02-16T15:38:42.529037+00:00 19994330.289827775210 27869999.999970782548 262864330.289794862270 1 60356.651892634 2024-02-16T15:38:43.523592+00:00 19994330.289820566773 27869999.999966364354 262864330.289783239365 1 60356.651904207 2024-02-16T15:38:44.523469+00:00 19994330.290206305683 27870000.000004019588 262864330.290206640959 1 60356.651915825 2024-02-16T15:38:45.527295+00:00 19994330.289700001478 27870000.000070024282 262864330.289766341448 1 60356.651927396 2024-02-16T15:38:46.527027+00:00 19994330.290063586086 27870000.000052947551 262864330.290112853050 1 60356.651938954 2024-02-16T15:38:47.525667+00:00 19994330.290009543300 27870000.000058669597 262864330.290064513683 1 60356.651950532 2024-02-16T15:38:48.525935+00:00 19994330.289994213730 27870000.000061899424 262864330.290052413940 1 60356.651962092 2024-02-16T15:38:49.524708+00:00 19994330.289706427604 27869999.999961573631 262864330.289664328098 1 60356.651973638 2024-02-16T15:38:50.522300+00:00 19994330.290004424751 27870000.000017561018 262864330.290018290281 1 60356.651985219 2024-02-16T15:38:51.522903+00:00 19994330.289731685072 27869999.999888092279 262864330.289616078138 1 60356.651996807 2024-02-16T15:38:52.524161+00:00 19994330.290024179965 27869999.999872375280 262864330.289892882109 1 60356.652008392 2024-02-16T15:38:53.525096+00:00 19994330.289878897369 27869999.999950461090 262864330.289825677872 1 60356.652019953 2024-02-16T15:38:54.523935+00:00 19994330.289824839681 27869999.999994680285 262864330.289815843105 1 60356.652031512 2024-02-16T15:38:55.522616+00:00 19994330.290170025080 27870000.000007238239 262864330.290173560381 1 60356.652043108 2024-02-16T15:38:56.524530+00:00 19994330.290081292391 27870000.000053193420 262864330.290130794048 1 60356.652054667 2024-02-16T15:38:57.523254+00:00 19994330.290010347962 27870000.000096302480 262864330.290102958679 1 60356.652066240 2024-02-16T15:38:58.523168+00:00 19994330.290012557060 27870000.000054869801 262864330.290063738823 1 60356.652077802 2024-02-16T15:38:59.522089+00:00 19994330.290082599968 27870000.000001192093 262864330.290080100298 1 60356.652089419 2024-02-16T15:39:00.525821+00:00 19994330.289669685066 27869999.999965239316 262864330.289631247520 1 60356.652101353 2024-02-16T15:39:01.556859+00:00 19994330.290062561631 27869999.999979134649 262864330.290037989616 1 60356.652112636 2024-02-16T15:39:02.531724+00:00 19994330.289834123105 27869999.999966364354 262864330.289796769619 1 60356.652124092 2024-02-16T15:39:03.521598+00:00 19994330.290006786585 27869999.999946523458 262864330.289949625731 1 60356.652135670 2024-02-16T15:39:04.521908+00:00 19994330.289884895086 27869999.999913785607 262864330.289794981480 1 60356.652147262 2024-02-16T15:39:05.523437+00:00 19994330.289848431945 27870000.000028207898 262864330.289872944355 1 60356.652158848 2024-02-16T15:39:06.524497+00:00 19994330.290034279227 27870000.000053666532 262864330.290084242821 1 60356.652170410 2024-02-16T15:39:07.523461+00:00 19994330.290161110461 27870000.000046834350 262864330.290204256773 1 60356.652181998 2024-02-16T15:39:08.524633+00:00 19994330.290141236037 27870000.000051267445 262864330.290188789368 1 60356.652193591 2024-02-16T15:39:09.526248+00:00 19994330.290283750743 27870000.000083524734 262864330.290363579988 1 60356.652205125 2024-02-16T15:39:10.522813+00:00 19994330.289971329272 27870000.000036295503 262864330.290003925562 1 60356.652216698 2024-02-16T15:39:11.522717+00:00 19994330.289788931608 27869999.999983664602 262864330.289768904448 1 60356.652228371 2024-02-16T15:39:12.531292+00:00 19994330.290046513081 27869999.999896313995 262864330.289939135313 1 60356.652239871 2024-02-16T15:39:13.524851+00:00 19994330.290004268289 27869999.999921064824 262864330.289921641350 1 60356.652251463 2024-02-16T15:39:14.526442+00:00 19994330.289893895388 27869999.999985728413 262864330.289875924587 1 60356.652263057 2024-02-16T15:39:15.528140+00:00 19994330.289989035577 27870000.000025663525 262864330.290010988712 1 60356.652274581 2024-02-16T15:39:16.523763+00:00 19994330.289964575320 27870000.000037536025 262864330.289998441935 1 60356.652286140 2024-02-16T15:39:17.522478+00:00 19994330.290143564343 27870000.000009384006 262864330.290149271488 1 60356.652297703 2024-02-16T15:39:18.521523+00:00 19994330.289907809347 27869999.999987300485 262864330.289891421795 1 60356.652309312 2024-02-16T15:39:19.524526+00:00 19994330.290224090219 27870000.000053517520 262864330.290273904800 1 60356.652320865 2024-02-16T15:39:20.522721+00:00 19994330.289858169854 27870000.000037807971 262864330.289892286062 1 60356.652332434 2024-02-16T15:39:21.522357+00:00 19994330.289913434535 27870000.000021997839 262864330.289931744337 1 60356.652344048 2024-02-16T15:39:22.525756+00:00 19994330.289704591036 27870000.000016499311 262864330.289717406034 1 60356.652355586 2024-02-16T15:39:23.522644+00:00 19994330.290018349886 27869999.999988060445 262864330.290002703667 1 60356.652367178 2024-02-16T15:39:24.524207+00:00 19994330.290072798729 27869999.999929405749 262864330.289998501539 1 60356.652378744 2024-02-16T15:39:25.523456+00:00 19994330.290018498898 27869999.999932479113 262864330.289947271347 1 60356.652390379 2024-02-16T15:39:26.528709+00:00 19994330.289916109294 27869999.999984111637 262864330.289896517992 1 60356.652401917 2024-02-16T15:39:27.525611+00:00 19994330.290019415319 27869999.999974902719 262864330.289990633726 1 60356.652413480 2024-02-16T15:39:28.524693+00:00 19994330.290015961975 27870000.000066265464 262864330.290078550577 1 60356.652425068 2024-02-16T15:39:29.525916+00:00 19994330.290011230856 27869999.999996352941 262864330.290003895760 1 60356.652436604 2024-02-16T15:39:30.522566+00:00 19994330.290080480278 27870000.000030480325 262864330.290107280016 1 60356.652448161 2024-02-16T15:39:31.521122+00:00 19994330.289811104536 27870000.000066723675 262864330.289874136448 1 60356.652459756 2024-02-16T15:39:32.522907+00:00 19994330.289979368448 27870000.000021491200 262864330.289997160435 1 60356.652471381 2024-02-16T15:39:33.527360+00:00 19994330.290100928396 27869999.999972470105 262864330.290069699287 1 60356.652482951 2024-02-16T15:39:34.526945+00:00 19994330.290175825357 27869999.999944698066 262864330.290116816759 1 60356.652494458 2024-02-16T15:39:35.521205+00:00 19994330.289971135557 27869999.999954443425 262864330.289921879768 1 60356.652506045 2024-02-16T15:39:36.522304+00:00 19994330.289714813232 27869999.999943606555 262864330.289654731750 1 60356.652517637 2024-02-16T15:39:37.523827+00:00 19994330.289978548884 27869999.999906845391 262864330.289881706238 1 60356.652529201 2024-02-16T15:39:38.523032+00:00 19994330.289762765169 27869999.999980244786 262864330.289739310741 1 60356.652540752 2024-02-16T15:39:39.520988+00:00 19994330.289918500930 27870000.000033006072 262864330.289947837591 1 60356.652552332 2024-02-16T15:39:40.521469+00:00 19994330.290107164532 27870000.000074569136 262864330.290178030729 1 60356.652563947 2024-02-16T15:39:41.525065+00:00 19994330.290140591562 27870000.000088214874 262864330.290225118399 1 60356.652575506 2024-02-16T15:39:42.523746+00:00 19994330.289835736156 27870000.000046271831 262864330.289878308773 1 60356.652587054 2024-02-16T15:39:43.521456+00:00 19994330.290125958622 27870000.000020835549 262864330.290143102407 1 60356.652598633 2024-02-16T15:39:44.521890+00:00 19994330.289877586067 27869999.999986823648 262864330.289860725403 1 60356.652610202 2024-02-16T15:39:45.521454+00:00 19994330.289858821779 27869999.999986808747 262864330.289841920137 1 60356.652621788 2024-02-16T15:39:46.522486+00:00 19994330.290033787489 27869999.999964535236 262864330.289994627237 1 60356.652633356 2024-02-16T15:39:47.521935+00:00 19994330.289983902127 27869999.999918375164 262864330.289898574352 1 60356.652645000 2024-02-16T15:39:48.528015+00:00 19994330.289958804846 27869999.999997280538 262864330.289952397346 1 60356.652656548 2024-02-16T15:39:49.525736+00:00 19994330.290401782840 27870000.000055827200 262864330.290453910828 1 60356.652668102 2024-02-16T15:39:50.524035+00:00 19994330.289792712778 27870000.000018376857 262864330.289807409048 1 60356.652679686 2024-02-16T15:39:51.524900+00:00 19994330.289896506816 27870000.000074945390 262864330.289967775345 1 60356.652691245 2024-02-16T15:39:52.523563+00:00 19994330.290019690990 27870000.000037223101 262864330.290053218603 1 60356.652702858 2024-02-16T15:39:53.526945+00:00 19994330.289931070060 27870000.000022616237 262864330.289949983358 1 60356.652714399 2024-02-16T15:39:54.524093+00:00 19994330.289856873453 27869999.999982584268 262864330.289835780859 1 60356.652725965 2024-02-16T15:39:55.523402+00:00 19994330.290072992444 27869999.999965153635 262864330.290034472942 1 60356.652737549 2024-02-16T15:39:56.524172+00:00 19994330.289868645370 27869999.999975491315 262864330.289840459824 1 60356.652749129 2024-02-16T15:39:57.524759+00:00 19994330.289965867996 27869999.999894462526 262864330.289856642485 1 60356.652760655 2024-02-16T15:39:58.520588+00:00 19994330.290138646960 27869999.999957412481 262864330.290092349052 1 60356.652772238 2024-02-16T15:39:59.521325+00:00 19994330.290053173900 27869999.999999687076 262864330.290049195290 1 60356.652783812 2024-02-16T15:40:00.521388+00:00 19994330.290055461228 27869999.999999169260 262864330.290050923824 1 60356.652795397 2024-02-16T15:40:01.522321+00:00 19994330.289921987802 27869999.999997660518 262864330.289915978909 1 60356.652807149 2024-02-16T15:40:02.537644+00:00 19994330.289645887911 27870000.000041190535 262864330.289683371782 1 60356.652818787 2024-02-16T15:40:03.543202+00:00 19994330.289924986660 27870000.000102005899 262864330.290023297071 1 60356.652830314 2024-02-16T15:40:04.539105+00:00 19994330.290115658194 27870000.000009477139 262864330.290121436119 1 60356.652841991 2024-02-16T15:40:05.548009+00:00 19994330.290051188320 27869999.999971147627 262864330.290018647909 1 60356.652853623 2024-02-16T15:40:06.552987+00:00 19994330.290039155632 27869999.999964561313 262864330.290000021458 1 60356.652865031 2024-02-16T15:40:07.538665+00:00 19994330.289847079664 27869999.999983794987 262864330.289827167988 1 60356.652876526 2024-02-16T15:40:08.531807+00:00 19994330.290092963725 27869999.999971207231 262864330.290060490370 1 60356.652888075 2024-02-16T15:40:09.529656+00:00 19994330.289854705334 27869999.999992508441 262864330.289843529463 1 60356.652899713 2024-02-16T15:40:10.535236+00:00 19994330.290059562773 27869999.999961659312 262864330.290017545223 1 60356.652911216 2024-02-16T15:40:11.529081+00:00 19994330.290033016354 27870000.000037226826 262864330.290066540241 1 60356.652922960 2024-02-16T15:40:12.543783+00:00 19994330.289728660136 27870000.000024016947 262864330.289748996496 1 60356.652934360 2024-02-16T15:40:13.528723+00:00 19994330.290407869965 27870000.000061448663 262864330.290465623140 1 60356.652945952 2024-02-16T15:40:14.530218+00:00 19994330.289862886071 27870000.000075262040 262864330.289934456348 1 60356.652957660 2024-02-16T15:40:15.541854+00:00 19994330.290157955140 27870000.000024486333 262864330.290178745985 1 60356.652969091 2024-02-16T15:40:16.529432+00:00 19994330.290116988122 27870000.000002000481 262864330.290115296841 1 60356.652980627 2024-02-16T15:40:17.526150+00:00 19994330.289752651006 27869999.999950613827 262864330.289699584246 1 60356.652992559 2024-02-16T15:40:18.557098+00:00 19994330.290174804628 27869999.999986100942 262864330.290157228708 1 60356.653003818 2024-02-16T15:40:19.529885+00:00 19994330.289891585708 27869999.999906901270 262864330.289794802666 1 60356.653015367 2024-02-16T15:40:20.527710+00:00 19994330.290000867099 27869999.999958869070 262864330.289956033230 1 60356.653027280 2024-02-16T15:40:21.557028+00:00 19994330.289881531149 27869999.999963395298 262864330.289841234684 1 60356.653038646 2024-02-16T15:40:22.539004+00:00 19994330.290123492479 27870000.000010002404 262864330.290129810572 1 60356.653050158 2024-02-16T15:40:23.533687+00:00 19994330.289953768253 27870000.000048644841 262864330.289998710155 1 60356.653062214 2024-02-16T15:40:24.575314+00:00 19994330.290120396763 27870000.000018760562 262864330.290135473013 1 60356.653073215 2024-02-16T15:40:25.525753+00:00 19994330.289886020124 27870000.000050183386 262864330.289932519197 1 60356.653084811 2024-02-16T15:40:26.527659+00:00 19994330.289951536804 27870000.000001128763 262864330.289948970079 1 60356.653096315 2024-02-16T15:40:27.521663+00:00 19994330.289975345135 27870000.000010985881 262864330.289982646704 1 60356.653107936 2024-02-16T15:40:28.525615+00:00 19994330.290018487722 27869999.999942030758 262864330.289956837893 1 60356.653119471 2024-02-16T15:40:29.522296+00:00 19994330.289706021547 27869999.999953608960 262864330.289655923843 1 60356.653131035 2024-02-16T15:40:30.521443+00:00 19994330.289974130690 27869999.999938923866 262864330.289909362793 1 60356.653142679 2024-02-16T15:40:31.527501+00:00 19994330.289823185652 27869999.999973263592 262864330.289792746305 1 60356.653154208 2024-02-16T15:40:32.523553+00:00 19994330.290249295533 27870000.000015154481 262864330.290260732174 1 60356.653165820 2024-02-16T15:40:33.526802+00:00 19994330.289822328836 27870000.000018749386 262864330.289837390184 1 60356.653177383 2024-02-16T15:40:34.525876+00:00 19994330.289997227490 27870000.000041093677 262864330.290034621954 1 60356.653188924 2024-02-16T15:40:35.523034+00:00 19994330.289981782436 27870000.000099360943 262864330.290077447891 1 60356.653200562 2024-02-16T15:40:36.528583+00:00 19994330.289932932705 27870000.000047717243 262864330.289976954460 1 60356.653212084 2024-02-16T15:40:37.524052+00:00 19994330.289817273617 27870000.000033151358 262864330.289846718311 1 60356.653223641 2024-02-16T15:40:38.522557+00:00 19994330.289919171482 27869999.999939478934 262864330.289854943752 1 60356.653235213 2024-02-16T15:40:39.522406+00:00 19994330.289863195270 27869999.999947480857 262864330.289806991816 1 60356.653247021 2024-02-16T15:40:40.542600+00:00 19994330.290176033974 27869999.999949373305 262864330.290121704340 1 60356.653258337 2024-02-16T15:40:41.520279+00:00 19994330.290116693825 27869999.999921370298 262864330.290034383535 1 60356.653269953 2024-02-16T15:40:42.523927+00:00 19994330.289855483919 27869999.999972116202 262864330.289823889732 1 60356.653281542 2024-02-16T15:40:43.525230+00:00 19994330.289866443723 27870000.000013329089 262864330.289876073599 1 60356.653293210 2024-02-16T15:40:44.533368+00:00 19994330.290241144598 27870000.000060971826 262864330.290298432112 1 60356.653304723 2024-02-16T15:40:45.528074+00:00 19994330.290335580707 27870000.000048682094 262864330.290380597115 1 60356.653316313 2024-02-16T15:40:46.529484+00:00 19994330.289986353368 27870000.000028800219 262864330.290011435747 1 60356.653327821 2024-02-16T15:40:47.523725+00:00 19994330.289956662804 27870000.000021982938 262864330.289974957705 1 60356.653339452 2024-02-16T15:40:48.528654+00:00 19994330.290145453066 27870000.000017341226 262864330.290159106255 1 60356.653351018 2024-02-16T15:40:49.527931+00:00 19994330.289640069008 27869999.999979451299 262864330.289615809917 1 60356.653362599 2024-02-16T15:40:50.528567+00:00 19994330.289877202362 27869999.999963812530 262864330.289837330580 1 60356.653374203 2024-02-16T15:40:51.531091+00:00 19994330.290002200752 27869999.999986052513 262864330.289984554052 1 60356.653385703 2024-02-16T15:40:52.524682+00:00 19994330.289872776717 27869999.999990385026 262864330.289859443903 1 60356.653397261 2024-02-16T15:40:53.523367+00:00 19994330.289900563657 27870000.000024888664 262864330.289921760559 1 60356.653408810 2024-02-16T15:40:54.521165+00:00 19994330.289981905371 27869999.999984063208 262864330.289962261915 1 60356.653420412 2024-02-16T15:40:55.523615+00:00 19994330.290054008365 27870000.000006400049 262864330.290056705475 1 60356.653431972 2024-02-16T15:40:56.522353+00:00 19994330.290001899004 27870000.000044006854 262864330.290042221546 1 60356.653443561 2024-02-16T15:40:57.523666+00:00 19994330.290221173316 27870000.000043209642 262864330.290260702372 1 60356.653455121 2024-02-16T15:40:58.522416+00:00 19994330.289888579398 27870000.000046219677 262864330.289931118488 1 60356.653466689 2024-02-16T15:40:59.521956+00:00 19994330.290060378611 27870000.000016607344 262864330.290073275566 1 60356.653478269 2024-02-16T15:41:00.522474+00:00 19994330.289819829166 27869999.999993626028 262864330.289809763432 1 60356.653489871 2024-02-16T15:41:01.524870+00:00 19994330.290165111423 27869999.999972462654 262864330.290133893490 1 60356.653501419 2024-02-16T15:41:02.522641+00:00 19994330.289850745350 27869999.999990094453 262864330.289837151766 1 60356.653513055 2024-02-16T15:41:03.527988+00:00 19994330.289988163859 27870000.000034235418 262864330.290018707514 1 60356.653524552 2024-02-16T15:41:04.521291+00:00 19994330.289821129292 27869999.999971318990 262864330.289788752794 1 60356.653536141 2024-02-16T15:41:05.522557+00:00 19994330.290099721402 27870000.000010564923 262864330.290106564760 1 60356.653547726 2024-02-16T15:41:06.523538+00:00 19994330.290035072714 27870000.000037465245 262864330.290068835020 1 60356.653559325 2024-02-16T15:41:07.525711+00:00 19994330.289974644780 27870000.000073365867 262864330.290044307709 1 60356.653570837 2024-02-16T15:41:08.520352+00:00 19994330.289937458932 27870000.000000849366 262864330.289934605360 1 60356.653582433 2024-02-16T15:41:09.522187+00:00 19994330.290108647197 27870000.000049863011 262864330.290154814720 1 60356.653594018 2024-02-16T15:41:10.523186+00:00 19994330.289938721806 27869999.999993368983 262864330.289928406477 1 60356.653605678 2024-02-16T15:41:11.530569+00:00 19994330.289933592081 27870000.000003576279 262864330.289933472872 1 60356.653617190 2024-02-16T15:41:12.525201+00:00 19994330.290149886161 27869999.999958969653 262864330.290105164051 1 60356.653628750 2024-02-16T15:41:13.524031+00:00 19994330.289857912809 27869999.999925930053 262864330.289780169725 1 60356.653640326 2024-02-16T15:41:14.524126+00:00 19994330.290056139231 27869999.999945342541 262864330.289997786283 1 60356.653651884 2024-02-16T15:41:15.522767+00:00 19994330.290008038282 27869999.999969605356 262864330.289973944426 1 60356.653663467 2024-02-16T15:41:16.523540+00:00 19994330.290156140924 27869999.999986827374 262864330.290139257908 1 60356.653675050 2024-02-16T15:41:17.524356+00:00 19994330.289991736412 27870000.000059153885 262864330.290047198534 1 60356.653686600 2024-02-16T15:41:18.522208+00:00 19994330.289967838675 27870000.000058874488 262864330.290023028851 1 60356.653698213 2024-02-16T15:41:19.525601+00:00 19994330.290135644376 27870000.000107690692 262864330.290239661932 1 60356.653709820 2024-02-16T15:41:20.528390+00:00 19994330.290079109371 27869999.999994102865 262864330.290069520473 1 60356.653721343 2024-02-16T15:41:21.524032+00:00 19994330.289944469929 27869999.999977510422 262864330.289918273687 1 60356.653732916 2024-02-16T15:41:22.523959+00:00 19994330.289779666811 27869999.999960985035 262864330.289736956358 1 60356.653744472 2024-02-16T15:41:23.522396+00:00 19994330.290088716894 27869999.999883390963 262864330.289968401194 1 60356.653756044 2024-02-16T15:41:24.522169+00:00 19994330.290042296052 27869999.999986510724 262864330.290025115013 1 60356.653767625 2024-02-16T15:41:25.522785+00:00 19994330.289748992771 27869999.999950286001 262864330.289695590734 1 60356.653779179 2024-02-16T15:41:26.521081+00:00 19994330.290086254478 27869999.999960962683 262864330.290043532848 1 60356.653790798 2024-02-16T15:41:27.524901+00:00 19994330.290085457265 27870000.000029485673 262864330.290111243725 1 60356.653802365 2024-02-16T15:41:28.524290+00:00 19994330.289915304631 27870000.000028695911 262864330.289940297604 1 60356.653813904 2024-02-16T15:41:29.521320+00:00 19994330.289911199361 27870000.000041883439 262864330.289949387312 1 60356.653825520 2024-02-16T15:41:30.524892+00:00 19994330.290072977543 27870000.000060454011 262864330.290129721165 1 60356.653837029 2024-02-16T15:41:31.519302+00:00 19994330.289881389588 27870000.000027395785 262864330.289905071259 1 60356.653848653 2024-02-16T15:41:32.523639+00:00 19994330.290067531168 27870000.000030994415 262864330.290094822645 1 60356.653860254 2024-02-16T15:41:33.525948+00:00 19994330.290192168206 27869999.999986227602 262864330.290174692869 1 60356.653871776 2024-02-16T15:41:34.521429+00:00 19994330.290022157133 27869999.999973777682 262864330.289992243052 1 60356.653883334 2024-02-16T15:41:35.520055+00:00 19994330.290004551411 27869999.999933570623 262864330.289934426546 1 60356.653894917 2024-02-16T15:41:36.520805+00:00 19994330.289762806147 27869999.999959900975 262864330.289718985558 1 60356.653906544 2024-02-16T15:41:37.525402+00:00 19994330.290208924562 27870000.000028967857 262864330.290234208107 1 60356.653918102 2024-02-16T15:41:38.524007+00:00 19994330.289756819606 27870000.000090088695 262864330.289843201637 1 60356.653929683 2024-02-16T15:41:39.524614+00:00 19994330.290103960782 27870000.000026442111 262864330.290126711130 1 60356.653941263 2024-02-16T15:41:40.525089+00:00 19994330.290106810629 27870000.000070571899 262864330.290173679590 1 60356.653952834 2024-02-16T15:41:41.524862+00:00 19994330.289744809270 27870000.000019200146 262864330.289760291576 1 60356.653964414 2024-02-16T15:41:42.525393+00:00 19994330.290063139051 27870000.000022996217 262864330.290082454681 1 60356.653975970 2024-02-16T15:41:43.523773+00:00 19994330.290104851127 27870000.000008806586 262864330.290109992027 1 60356.653987538 2024-02-16T15:41:44.523309+00:00 19994330.289856437594 27869999.999991927296 262864330.289844661951 1 60356.653999112 2024-02-16T15:41:45.523251+00:00 19994330.290107212961 27869999.999948866665 262864330.290052384138 1 60356.654010723 2024-02-16T15:41:46.526443+00:00 19994330.290024679154 27869999.999899849296 262864330.289920836687 1 60356.654022309 2024-02-16T15:41:47.527471+00:00 19994330.290219150484 27870000.000021222979 262864330.290236681700 1 60356.654033819 2024-02-16T15:41:48.521988+00:00 19994330.289900343865 27870000.000005956739 262864330.289902597666 1 60356.654045446 2024-02-16T15:41:49.526567+00:00 19994330.290051676333 27870000.000077627599 262864330.290125608444 1 60356.654056967 2024-02-16T15:41:50.521935+00:00 19994330.289966374636 27870000.000069238245 262864330.290031909943 1 60356.654068534 2024-02-16T15:41:51.521380+00:00 19994330.290083140135 27870000.000026721507 262864330.290106177330 1 60356.654080116 2024-02-16T15:41:52.522026+00:00 19994330.289693932980 27870000.000057578087 262864330.289747804403 1 60356.654091673 2024-02-16T15:41:53.520499+00:00 19994330.290195394307 27870000.000037863851 262864330.290229558945 1 60356.654103269 2024-02-16T15:41:54.522434+00:00 19994330.289841219783 27869999.999958865345 262864330.289796411991 1 60356.654114870 2024-02-16T15:41:55.524802+00:00 19994330.290156520903 27869999.999956790358 262864330.290109604597 1 60356.654126422 2024-02-16T15:41:56.522819+00:00 19994330.289797514677 27869999.999964583665 262864330.289758414030 1 60356.654137996 2024-02-16T15:41:57.522868+00:00 19994330.289965484291 27869999.999951418489 262864330.289913207293 1 60356.654149628 2024-02-16T15:41:58.527853+00:00 19994330.290042784065 27869999.999979242682 262864330.290018349886 1 60356.654161147 2024-02-16T15:41:59.523076+00:00 19994330.289730876684 27869999.999992433935 262864330.289719611406 1 60356.654172756 2024-02-16T15:42:00.526145+00:00 19994330.290225770324 27869999.999993331730 262864330.290215402842 1 60356.654184556 2024-02-16T15:42:01.545594+00:00 19994330.290169432759 27870000.000018838793 262864330.290184557438 1 60356.654195932 2024-02-16T15:42:02.528539+00:00 19994330.289668940008 27870000.000049218535 262864330.289714485407 1 60356.654207456 2024-02-16T15:42:03.524232+00:00 19994330.290165126324 27870000.000104941428 262864330.290266364813 1 60356.654219104 2024-02-16T15:42:04.530555+00:00 19994330.290000792593 27869999.999964620918 262864330.289961725473 1 60356.654230619 2024-02-16T15:42:05.525449+00:00 19994330.290117770433 27870000.000011332333 262864330.290125399828 1 60356.654242304 2024-02-16T15:42:06.535034+00:00 19994330.289935849607 27869999.999953202903 262864330.289885371923 1 60356.654253853 2024-02-16T15:42:07.532929+00:00 19994330.290052752942 27869999.999906681478 262864330.289955735207 1 60356.654265413 2024-02-16T15:42:08.531634+00:00 19994330.290188238025 27869999.999920878559 262864330.290105402470 1 60356.654276981 2024-02-16T15:42:09.531178+00:00 19994330.289992403239 27869999.999964918941 262864330.289953619242 1 60356.654288636 2024-02-16T15:42:10.538098+00:00 19994330.289920687675 27870000.000051490963 262864330.289968490601 1 60356.654300129 2024-02-16T15:42:11.531122+00:00 19994330.290111232549 27870000.000071927905 262864330.290179491043 1 60356.654311722 2024-02-16T15:42:12.532811+00:00 19994330.290077824146 27870000.000015284866 262864330.290089428425 1 60356.654323240 2024-02-16T15:42:13.527938+00:00 19994330.289979390800 27870000.000028692186 262864330.290004402399 1 60356.654334949 2024-02-16T15:42:14.539636+00:00 19994330.290071558207 27869999.999987728894 262864330.290055572987 1 60356.654346511 2024-02-16T15:42:15.538520+00:00 19994330.290152877569 27870000.000031553209 262864330.290180742741 1 60356.654357951 2024-02-16T15:42:16.526960+00:00 19994330.290095038712 27869999.999964013696 262864330.290055334568 1 60356.654369507 2024-02-16T15:42:17.525372+00:00 19994330.289735194296 27869999.999962553382 262864330.289694070816 1 60356.654381063 2024-02-16T15:42:18.523878+00:00 19994330.289870813489 27869999.999939166009 262864330.289806306362 1 60356.654392725 2024-02-16T15:42:19.531481+00:00 19994330.289927903563 27869999.999932799488 262864330.289857000113 1 60356.654404189 2024-02-16T15:42:20.521885+00:00 19994330.289843723178 27869999.999934632331 262864330.289774656296 1 60356.654415858 2024-02-16T15:42:21.530180+00:00 19994330.289965178818 27870000.000003580004 262864330.289965063334 1 60356.654427404 2024-02-16T15:42:22.527673+00:00 19994330.290090702474 27870000.000005312264 262864330.290092319250 1 60356.654438945 2024-02-16T15:42:23.524785+00:00 19994330.289964728057 27870000.000070307404 262864330.290031343699 1 60356.654450516 2024-02-16T15:42:24.524602+00:00 19994330.290051359683 27870000.000056698918 262864330.290104359388 1 60356.654462115 2024-02-16T15:42:25.526759+00:00 19994330.290012676269 27870000.000040095299 262864330.290049076080 1 60356.654473636 2024-02-16T15:42:26.522188+00:00 19994330.289897307754 27870000.000004846603 262864330.289898455143 1 60356.654485343 2024-02-16T15:42:27.533588+00:00 19994330.290019512177 27869999.999980319291 262864330.289996147156 1 60356.654496808 2024-02-16T15:42:28.524162+00:00 19994330.290069270879 27869999.999973453581 262864330.290039032698 1 60356.654508363 2024-02-16T15:42:29.522515+00:00 19994330.289777975529 27869999.999926660210 262864330.289700925350 1 60356.654519975 2024-02-16T15:42:30.525803+00:00 19994330.290089435875 27869999.999919280410 262864330.290005028248 1 60356.654531498 2024-02-16T15:42:31.521368+00:00 19994330.289765063673 27869999.999979916960 262864330.289741277695 1 60356.654543149 2024-02-16T15:42:32.528117+00:00 19994330.290136404335 27870000.000025629997 262864330.290158331394 1 60356.654554705 2024-02-16T15:42:33.526525+00:00 19994330.289962649345 27870000.000059388578 262864330.290018349886 1 60356.654566236 2024-02-16T15:42:34.522803+00:00 19994330.290084641427 27870000.000071030110 262864330.290151953697 1 60356.654577814 2024-02-16T15:42:35.523127+00:00 19994330.290041256696 27870000.000078782439 262864330.290116369724 1 60356.654589375 2024-02-16T15:42:36.521960+00:00 19994330.290046464652 27870000.000010274351 262864330.290053039789 1 60356.654600974 2024-02-16T15:42:37.524147+00:00 19994330.289775189012 27870000.000036790967 262864330.289808273315 1 60356.654612564 2024-02-16T15:42:38.525542+00:00 19994330.289812527597 27870000.000016182661 262864330.289825022221 1 60356.654624106 2024-02-16T15:42:39.522798+00:00 19994330.290078915656 27869999.999975565821 262864330.290050774813 1 60356.654635719 2024-02-16T15:42:40.526080+00:00 19994330.290086053312 27869999.999974627048 262864330.290057003498 1 60356.654647267 2024-02-16T15:42:41.523892+00:00 19994330.289877746254 27869999.999950822443 262864330.289824873209 1 60356.654658945 2024-02-16T15:42:42.532849+00:00 19994330.290060091764 27869999.999925337732 262864330.289981752634 1 60356.654670463 2024-02-16T15:42:43.528034+00:00 19994330.289940848947 27870000.000017732382 262864330.289954900742 1 60356.654681996 2024-02-16T15:42:44.524495+00:00 19994330.290123887360 27870000.000060241669 262864330.290180414915 1 60356.654693623 2024-02-16T15:42:45.529028+00:00 19994330.290008567274 27870000.000092756003 262864330.290097624063 1 60356.654705198 2024-02-16T15:42:46.529058+00:00 19994330.289924364537 27870000.000072918832 262864330.289993584156 1 60356.654716701 2024-02-16T15:42:47.522986+00:00 19994330.290015604347 27870000.000072907656 262864330.290084809065 1 60356.654728269 2024-02-16T15:42:48.522436+00:00 19994330.290046595037 27870000.000021230429 262864330.290064126253 1 60356.654739863 2024-02-16T15:42:49.524170+00:00 19994330.289894722402 27869999.999932385981 262864330.289823412895 1 60356.654751412 2024-02-16T15:42:50.522015+00:00 19994330.290093451738 27869999.999968510121 262864330.290058255196 1 60356.654762978 2024-02-16T15:42:51.521309+00:00 19994330.289853304625 27869999.999996799976 262864330.289846420288 1 60356.654774564 2024-02-16T15:42:52.522310+00:00 19994330.290219716728 27869999.999976892024 262864330.290192931890 1 60356.654786179 2024-02-16T15:42:53.525832+00:00 19994330.289954014122 27869999.999961748719 262864330.289912045002 1 60356.654797725 2024-02-16T15:42:54.523427+00:00 19994330.289901677519 27870000.000001069158 262864330.289899051189 1 60356.654809341 2024-02-16T15:42:55.527068+00:00 19994330.290082663298 27870000.000035163015 262864330.290114134550 1 60356.654820881 2024-02-16T15:42:56.524083+00:00 19994330.289817955345 27870000.000010237098 262864330.289824515581 1 60356.654832467 2024-02-16T15:42:57.525132+00:00 19994330.290098682046 27870000.000074073672 262864330.290169060230 1 60356.654844003 2024-02-16T15:42:58.521866+00:00 19994330.290096372366 27870000.000043042004 262864330.290135711432 1 60356.654855574 2024-02-16T15:42:59.521657+00:00 19994330.289881743491 27870000.000013865530 262864330.289891898632 1 60356.654867154 2024-02-16T15:43:00.522105+00:00 19994330.290113776922 27869999.999980274588 262864330.290090352297 1 60356.654878762 2024-02-16T15:43:01.524996+00:00 19994330.290012441576 27869999.999900888652 262864330.289909631014 1 60356.654890360 2024-02-16T15:43:02.527098+00:00 19994330.289927203208 27869999.999947506934 262864330.289871037006 1 60356.654901980 2024-02-16T15:43:03.531066+00:00 19994330.290149230510 27869999.999955501407 262864330.290101051331 1 60356.654913456 2024-02-16T15:43:04.522595+00:00 19994330.289809495211 27870000.000002384186 262864330.289808183908 1 60356.654925057 2024-02-16T15:43:05.524937+00:00 19994330.290022347122 27870000.000059351325 262864330.290078014135 1 60356.654936611 2024-02-16T15:43:06.523163+00:00 19994330.289702571929 27870000.000052649528 262864330.289751529694 1 60356.654948187 2024-02-16T15:43:07.523359+00:00 19994330.290192525834 27870000.000059079379 262864330.290247887373 1 60356.654959765 2024-02-16T15:43:08.523743+00:00 19994330.289992582053 27870000.000011142343 262864330.290000021458 1 60356.654971322 2024-02-16T15:43:09.522226+00:00 19994330.289876397699 27869999.999992102385 262864330.289864808321 1 60356.654982952 2024-02-16T15:43:10.527075+00:00 19994330.290108773857 27870000.000024545938 262864330.290129631758 1 60356.654994534 2024-02-16T15:43:11.527772+00:00 19994330.289890229702 27869999.999957997352 262864330.289844542742 1 60356.655006071 2024-02-16T15:43:12.524499+00:00 19994330.289961613715 27869999.999922972172 262864330.289880871773 1 60356.655017641 2024-02-16T15:43:13.524177+00:00 19994330.289906911552 27869999.999963387847 262864330.289866626263 1 60356.655029180 2024-02-16T15:43:14.521144+00:00 19994330.290025252849 27870000.000004746020 262864330.290026307106 1 60356.655040767 2024-02-16T15:43:15.522250+00:00 19994330.290053859353 27870000.000014390796 262864330.290064573288 1 60356.655052409 2024-02-16T15:43:16.528102+00:00 19994330.290131695569 27870000.000015415251 262864330.290143400431 1 60356.655063973 2024-02-16T15:43:17.527292+00:00 19994330.290017340332 27870000.000047422945 262864330.290061056614 1 60356.655075491 2024-02-16T15:43:18.522422+00:00 19994330.289820294827 27870000.000081725419 262864330.289898306131 1 60356.655087057 2024-02-16T15:43:19.521691+00:00 19994330.290131311864 27870000.000035859644 262864330.290163457394 1 60356.655098660 2024-02-16T15:43:20.524214+00:00 19994330.290327299386 27870000.000079177320 262864330.290402799845 1 60356.655110285 2024-02-16T15:43:21.528605+00:00 19994330.289819672704 27869999.999972898513 262864330.289788901806 1 60356.655121785 2024-02-16T15:43:22.522240+00:00 19994330.289840966463 27869999.999950576574 262864330.289787858725 1 60356.655133375 2024-02-16T15:43:23.523624+00:00 19994330.290155436844 27869999.999938357621 262864330.290090113878 1 60356.655144932 2024-02-16T15:43:24.522143+00:00 19994330.289815671742 27869999.999928653240 262864330.289740622044 1 60356.655156498 2024-02-16T15:43:25.521416+00:00 19994330.290083616972 27869999.999986212701 262864330.290066123009 1 60356.655168121 2024-02-16T15:43:26.525616+00:00 19994330.290063776076 27869999.999961521477 262864330.290021598339 1 60356.655179645 2024-02-16T15:43:27.521357+00:00 19994330.290050532669 27870000.000044997782 262864330.290091842413 1 60356.655191265 2024-02-16T15:43:28.525251+00:00 19994330.290052104741 27870000.000064481050 262864330.290112912655 1 60356.655202836 2024-02-16T15:43:29.525062+00:00 19994330.290083825588 27870000.000063110143 262864330.290143251419 1 60356.655214391 2024-02-16T15:43:30.523347+00:00 19994330.289966937155 27870000.000055447221 262864330.290018677711 1 60356.655225976 2024-02-16T15:43:31.524354+00:00 19994330.289742484689 27870000.000035081059 262864330.289773881435 1 60356.655237587 2024-02-16T15:43:32.527533+00:00 19994330.290087450296 27869999.999988660216 262864330.290072441101 1 60356.655249099 2024-02-16T15:43:33.522189+00:00 19994330.290225766599 27869999.999964982271 262864330.290187060833 1 60356.655260706 2024-02-16T15:43:34.525005+00:00 19994330.289918877184 27869999.999921232462 262864330.289836406708 1 60356.655272251 2024-02-16T15:43:35.522500+00:00 19994330.289911795408 27869999.999992992729 262864330.289901107550 1 60356.655283902 2024-02-16T15:43:36.529144+00:00 19994330.289823982865 27869999.999966766685 262864330.289787054062 1 60356.655295404 2024-02-16T15:43:37.522863+00:00 19994330.290245845914 27869999.999995734543 262864330.290237903595 1 60356.655307002 2024-02-16T15:43:38.524960+00:00 19994330.290147587657 27870000.000037956983 262864330.290181875229 1 60356.655318578 2024-02-16T15:43:39.525158+00:00 19994330.289906911552 27870000.000058609992 262864330.289961844683 1 60356.655330129 2024-02-16T15:43:40.523178+00:00 19994330.290079373866 27870000.000040564686 262864330.290116250515 1 60356.655341796 2024-02-16T15:43:41.531157+00:00 19994330.289917174727 27870000.000045869499 262864330.289959341288 1 60356.655353254 2024-02-16T15:43:42.521173+00:00 19994330.290109541267 27870000.000033356249 262864330.290139198303 1 60356.655364848 2024-02-16T15:43:43.522826+00:00 19994330.289994385093 27869999.999987851828 262864330.289978533983 1 60356.655376455 2024-02-16T15:43:44.525703+00:00 19994330.290148820728 27869999.999994240701 262864330.290139377117 1 60356.655387999 2024-02-16T15:43:45.523165+00:00 19994330.289865601808 27869999.999934334308 262864330.289796262980 1 60356.655399566 2024-02-16T15:43:46.522469+00:00 19994330.289843272418 27869999.999939411879 262864330.289778977633 1 60356.655411154 2024-02-16T15:43:47.523670+00:00 19994330.290147196501 27869999.999946013093 262864330.290089488029 1 60356.655422693 2024-02-16T15:43:48.520663+00:00 19994330.289895854890 27870000.000011552125 262864330.289903730154 1 60356.655434316 2024-02-16T15:43:49.524908+00:00 19994330.290000665933 27870000.000037912279 262864330.290034890175 1 60356.655445841 2024-02-16T15:43:50.520640+00:00 19994330.290036465973 27870000.000015098602 262864330.290047883987 1 60356.655457413 2024-02-16T15:43:51.520513+00:00 19994330.290116298944 27870000.000073909760 262864330.290186524391 1 60356.655469036 2024-02-16T15:43:52.524701+00:00 19994330.289967283607 27870000.000023584813 262864330.289987146854 1 60356.655480567 2024-02-16T15:43:53.520981+00:00 19994330.289963264018 27870000.000006515533 262864330.289966106415 1 60356.655492192 2024-02-16T15:43:54.525356+00:00 19994330.290086172521 27870000.000000160187 262864330.290082633495 1 60356.655503707 2024-02-16T15:43:55.520242+00:00 19994330.290174454451 27870000.000000864267 262864330.290171623230 1 60356.655515310 2024-02-16T15:43:56.522828+00:00 19994330.290082614869 27869999.999939925969 262864330.290018826723 1 60356.655526903 2024-02-16T15:43:57.524407+00:00 19994330.290016453713 27869999.999968945980 262864330.289981693029 1 60356.655538456 2024-02-16T15:43:58.522617+00:00 19994330.289901517332 27870000.000008527189 262864330.289906352758 1 60356.655550020 2024-02-16T15:43:59.521722+00:00 19994330.289959881455 27869999.999972198159 262864330.289928376675 1 60356.655561591 2024-02-16T15:44:00.521482+00:00 19994330.289986841381 27870000.000050909817 262864330.290034055710 1 60356.655573176 2024-02-16T15:44:01.522395+00:00 19994330.289931159467 27870000.000049751252 262864330.289977192879 1 60356.655584849 2024-02-16T15:44:02.530955+00:00 19994330.290085565299 27870000.000052217394 262864330.290134072304 1 60356.655596458 2024-02-16T15:44:03.533983+00:00 19994330.290203876793 27869999.999989841133 262864330.290190011263 1 60356.655607968 2024-02-16T15:44:04.528436+00:00 19994330.290027856827 27870000.000004861504 262864330.290029019117 1 60356.655619564 2024-02-16T15:44:05.530281+00:00 19994330.289936207235 27869999.999941736460 262864330.289874255657 1 60356.655631132 2024-02-16T15:44:06.529851+00:00 19994330.289926275611 27869999.999946765602 262864330.289869368076 1 60356.655642684 2024-02-16T15:44:07.527861+00:00 19994330.289918337017 27869999.999934315681 262864330.289848953485 1 60356.655654405 2024-02-16T15:44:08.540581+00:00 19994330.290060479194 27869999.999979887158 262864330.290036678314 1 60356.655665885 2024-02-16T15:44:09.532471+00:00 19994330.290050245821 27870000.000026013702 262864330.290072560310 1 60356.655677417 2024-02-16T15:44:10.528799+00:00 19994330.289929430932 27870000.000049840659 262864330.289975553751 1 60356.655689063 2024-02-16T15:44:11.535070+00:00 19994330.289793934673 27870000.000035826117 262864330.289826065302 1 60356.655700550 2024-02-16T15:44:12.527529+00:00 19994330.290067095309 27870000.000046491623 262864330.290109902620 1 60356.655712204 2024-02-16T15:44:13.534417+00:00 19994330.289822749794 27870000.000048410147 262864330.289867460728 1 60356.655723823 2024-02-16T15:44:14.538345+00:00 19994330.290192063898 27870000.000000357628 262864330.290188729763 1 60356.655735283 2024-02-16T15:44:15.528411+00:00 19994330.289807710797 27870000.000018276274 262864330.289822280407 1 60356.655746859 2024-02-16T15:44:16.528644+00:00 19994330.289959415793 27869999.999945882708 262864330.289901614189 1 60356.655758390 2024-02-16T15:44:17.524933+00:00 19994330.289886150509 27869999.999987445772 262864330.289869904518 1 60356.655770573 2024-02-16T15:44:18.577545+00:00 19994330.289974402636 27869999.999960083514 262864330.289930790663 1 60356.655781521 2024-02-16T15:44:19.523366+00:00 19994330.290014822036 27869999.999952610582 262864330.289963752031 1 60356.655793080 2024-02-16T15:44:20.522137+00:00 19994330.290348906070 27869999.999938845634 262864330.290284067392 1 60356.655804685 2024-02-16T15:44:21.524830+00:00 19994330.289694011211 27870000.000029087067 262864330.289719402790 1 60356.655816216 2024-02-16T15:44:22.521077+00:00 19994330.289963573217 27870000.000014480203 262864330.289974361658 1 60356.655828078 2024-02-16T15:44:23.545950+00:00 19994330.290090776980 27870000.000082395971 262864330.290169477463 1 60356.655839362 2024-02-16T15:44:24.520904+00:00 19994330.290211286396 27870000.000104807317 262864330.290312409401 1 60356.655850965 2024-02-16T15:44:25.523318+00:00 19994330.289941191673 27870000.000057835132 262864330.289995342493 1 60356.655862573 2024-02-16T15:44:26.526277+00:00 19994330.289751019329 27869999.999995969236 262864330.289743304253 1 60356.655874121 2024-02-16T15:44:27.524071+00:00 19994330.290103279054 27869999.999922756106 262864330.290022343397 1 60356.655885655 2024-02-16T15:44:28.520561+00:00 19994330.289784062654 27869999.999913241714 262864330.289693623781 1 60356.655897258 2024-02-16T15:44:29.523102+00:00 19994330.290173862129 27869999.999922655523 262864330.290092825890 1 60356.655908853 2024-02-16T15:44:30.524897+00:00 19994330.290069047362 27870000.000048287213 262864330.290113627911 1 60356.655920397 2024-02-16T15:44:31.522304+00:00 19994330.289933029562 27869999.999909602106 262864330.289838939905 1 60356.655931990 2024-02-16T15:44:32.523892+00:00 19994330.289826031774 27869999.999944448471 262864330.289766788483 1 60356.655943570 2024-02-16T15:44:33.524475+00:00 19994330.289882279932 27870000.000019796193 262864330.289898365736 1 60356.655955129 2024-02-16T15:44:34.523168+00:00 19994330.289899390191 27870000.000039409846 262864330.289935082197 1 60356.655966779 2024-02-16T15:44:35.529727+00:00 19994330.290005613118 27870000.000066742301 262864330.290068686008 1 60356.655978332 2024-02-16T15:44:36.527895+00:00 19994330.289999883622 27870000.000022601336 262864330.290018767118 1 60356.655989914 2024-02-16T15:44:37.528597+00:00 19994330.290124975145 27869999.999990917742 262864330.290112197399 1 60356.656001491 2024-02-16T15:44:38.528836+00:00 19994330.289967045188 27869999.999932687730 262864330.289896011353 1 60356.656013032 2024-02-16T15:44:39.525977+00:00 19994330.289968941361 27869999.999941978604 262864330.289907217026 1 60356.656024610 2024-02-16T15:44:40.526316+00:00 19994330.289732180536 27869999.999938510358 262864330.289667010307 1 60356.656036169 2024-02-16T15:44:41.525040+00:00 19994330.290032185614 27869999.999967563897 262864330.289996057749 1 60356.656047772 2024-02-16T15:44:42.527455+00:00 19994330.289879042655 27869999.999962795526 262864330.289838165045 1 60356.656059337 2024-02-16T15:44:43.526757+00:00 19994330.290004860610 27870000.000023886561 262864330.290025055408 1 60356.656070891 2024-02-16T15:44:44.524976+00:00 19994330.289959598333 27870000.000031445175 262864330.289987355471 1 60356.656082478 2024-02-16T15:44:45.526099+00:00 19994330.289910517633 27870000.000055462122 262864330.289962291718 1 60356.656094004 2024-02-16T15:44:46.521987+00:00 19994330.290080670267 27870000.000024750829 262864330.290101706982 1 60356.656105680 2024-02-16T15:44:47.530799+00:00 19994330.290120888501 27870000.000038456172 262864330.290155649185 1 60356.656117138 2024-02-16T15:44:48.520756+00:00 19994330.289975263178 27870000.000027589500 262864330.289999157190 1 60356.656128785 2024-02-16T15:44:49.526973+00:00 19994330.289927881211 27869999.999989729375 262864330.289913892746 1 60356.656140342 2024-02-16T15:44:50.525596+00:00 19994330.289998315275 27869999.999974738806 262864330.289969354868 1 60356.656151891 2024-02-16T15:44:51.523354+00:00 19994330.289796467870 27869999.999994948506 262864330.289787709713 1 60356.656163450 2024-02-16T15:44:52.522105+00:00 19994330.290083188564 27870000.000002950430 262864330.290082454681 1 60356.656175071 2024-02-16T15:44:53.526124+00:00 19994330.290029477328 27869999.999978914857 262864330.290004670620 1 60356.656186603 2024-02-16T15:44:54.522555+00:00 19994330.290159273893 27870000.000014379621 262864330.290169954300 1 60356.656198168 2024-02-16T15:44:55.521715+00:00 19994330.289916198701 27870000.000068690628 262864330.289981186390 1 60356.656209750 2024-02-16T15:44:56.522431+00:00 19994330.290130421519 27870000.000051282346 262864330.290178000927 1 60356.656221340 2024-02-16T15:44:57.523821+00:00 19994330.289854928851 27869999.999991055578 262864330.289842307568 1 60356.656232915 2024-02-16T15:44:58.523865+00:00 19994330.290098741651 27870000.000007364899 262864330.290102422237 1 60356.656244496 2024-02-16T15:44:59.524463+00:00 19994330.289918884635 27869999.999983575195 262864330.289898753166 1 60356.656256065 2024-02-16T15:45:00.524044+00:00 19994330.290074013174 27869999.999965060502 262864330.290035396814 1 60356.656267790 2024-02-16T15:45:01.537023+00:00 19994330.289987072349 27869999.999955903739 262864330.289939284325 1 60356.656279322 2024-02-16T15:45:02.533394+00:00 19994330.289895884693 27869999.999940507114 262864330.289832711220 1 60356.656290861 2024-02-16T15:45:03.530355+00:00 19994330.290103711188 27869999.999930623919 262864330.290030628443 1 60356.656302456 2024-02-16T15:45:04.532177+00:00 19994330.290210176259 27870000.000013489276 262864330.290219992399 1 60356.656314062 2024-02-16T15:45:05.534939+00:00 19994330.289871737361 27870000.000027172267 262864330.289895236492 1 60356.656325593 2024-02-16T15:45:06.531226+00:00 19994330.290004156530 27870000.000111594796 262864330.290112048388 1 60356.656337225 2024-02-16T15:45:07.536222+00:00 19994330.289942122996 27870000.000029105693 262864330.289967536926 1 60356.656348754 2024-02-16T15:45:08.532300+00:00 19994330.289873447269 27870000.000044140965 262864330.289913892746 1 60356.656360312 2024-02-16T15:45:09.530992+00:00 19994330.289976388216 27870000.000065892935 262864330.290038585663 1 60356.656371819 2024-02-16T15:45:10.525201+00:00 19994330.289926528931 27869999.999981831759 262864330.289904654026 1 60356.656383469 2024-02-16T15:45:11.531742+00:00 19994330.289933264256 27869999.999956104904 262864330.289885669947 1 60356.656394968 2024-02-16T15:45:12.525197+00:00 19994330.289865233004 27869999.999952126294 262864330.289813667536 1 60356.656406683 2024-02-16T15:45:13.537426+00:00 19994330.289995208383 27869999.999959684908 262864330.289951205254 1 60356.656418226 2024-02-16T15:45:14.534737+00:00 19994330.289978805929 27869999.999997183681 262864330.289972305298 1 60356.656429805 2024-02-16T15:45:15.535167+00:00 19994330.290156751871 27869999.999634653330 262864330.289787709713 1 60356.656441350 2024-02-16T15:45:16.532613+00:00 19994330.289840888232 27870000.000033728778 262864330.289870917797 1 60356.656452841 2024-02-16T15:45:17.525436+00:00 19994330.290079228580 27870000.000015396625 262864330.290090948343 1 60356.656464397 2024-02-16T15:45:18.523862+00:00 19994330.290099859238 27870000.000016827136 262864330.290113002062 1 60356.656476101 2024-02-16T15:45:19.535161+00:00 19994330.289825387299 27870000.000067878515 262864330.289889574051 1 60356.656487554 2024-02-16T15:45:20.524690+00:00 19994330.290143143386 27870000.000010173768 262864330.290149599314 1 60356.656499108 2024-02-16T15:45:21.522977+00:00 19994330.290072344244 27869999.999990645796 262864330.290059298277 1 60356.656510706 2024-02-16T15:45:22.524991+00:00 19994330.289975591004 27869999.999961011112 262864330.289932906628 1 60356.656522402 2024-02-16T15:45:23.535526+00:00 19994330.290028963238 27869999.999930322170 262864330.289955586195 1 60356.656533926 2024-02-16T15:45:24.531179+00:00 19994330.289878033102 27869999.999952327460 262864330.289826661348 1 60356.656545418 2024-02-16T15:45:25.524166+00:00 19994330.290131635964 27870000.000002019107 262864330.290129959583 1 60356.656557078 2024-02-16T15:45:26.531541+00:00 19994330.289982117712 27869999.999967176467 262864330.289945602417 1 60356.656568674 2024-02-16T15:45:27.533483+00:00 19994330.290188457817 27870000.000049050897 262864330.290233820677 1 60356.656580213 2024-02-16T15:45:28.530464+00:00 19994330.290035068989 27870000.000064715743 262864330.290096104145 1 60356.656591799 2024-02-16T15:45:29.531434+00:00 19994330.290012598038 27870000.000087600201 262864330.290096491575 1 60356.656603396 2024-02-16T15:45:30.533387+00:00 19994330.290222413838 27870000.000023715198 262864330.290242433548 1 60356.656614930 2024-02-16T15:45:31.530005+00:00 19994330.289694961160 27870000.000007968396 262864330.289699226618 1 60356.656626436 2024-02-16T15:45:32.524047+00:00 19994330.289994202554 27870000.000028312206 262864330.290018826723 1 60356.656638016 2024-02-16T15:45:33.524595+00:00 19994330.289859443903 27869999.999962557107 262864330.289818316698 1 60356.656649563 2024-02-16T15:45:34.522296+00:00 19994330.290350027382 27869999.999976772815 262864330.290323108435 1 60356.656661163 2024-02-16T15:45:35.524457+00:00 19994330.289956748486 27869999.999978817999 262864330.289931863546 1 60356.656672819 2024-02-16T15:45:36.531525+00:00 19994330.290123224258 27869999.999942373484 262864330.290061891079 1 60356.656684294 2024-02-16T15:45:37.523049+00:00 19994330.289933469146 27870000.000003028661 262864330.289932817221 1 60356.656695927 2024-02-16T15:45:38.528049+00:00 19994330.289968706667 27870000.000051237643 262864330.290016233921 1 60356.656707535 2024-02-16T15:45:39.531023+00:00 19994330.290201608092 27870000.000013861805 262864330.290211766958 1 60356.656719015 2024-02-16T15:45:40.522905+00:00 19994330.289968259633 27870000.000084374100 262864330.290048927069 1 60356.656730596 2024-02-16T15:45:41.523542+00:00 19994330.289871353656 27870000.000040527433 262864330.289908200502 1 60356.656742210 2024-02-16T15:45:42.526941+00:00 19994330.290099803358 27870000.000021938235 262864330.290118038654 1 60356.656753719 2024-02-16T15:45:43.521353+00:00 19994330.289997044951 27869999.999980449677 262864330.289973795414 1 60356.656765291 2024-02-16T15:45:44.521191+00:00 19994330.289971280843 27869999.999963767827 262864330.289931356907 1 60356.656776866 2024-02-16T15:45:45.521200+00:00 19994330.290070626885 27869999.999912079424 262864330.289979010820 1 60356.656788471 2024-02-16T15:45:46.523898+00:00 19994330.290171913803 27869999.999965738505 262864330.290133953094 1 60356.656800004 2024-02-16T15:45:47.520344+00:00 19994330.290236350149 27869999.999924339354 262864330.290156990290 1 60356.656811582 2024-02-16T15:45:48.520655+00:00 19994330.289936758578 27870000.000029254705 262864330.289962321520 1 60356.656823183 2024-02-16T15:45:49.523034+00:00 19994330.290119130164 27870000.000064436346 262864330.290179878473 1 60356.656834771 2024-02-16T15:45:50.524206+00:00 19994330.289727874100 27869999.999987773597 262864330.289711952209 1 60356.656846320 2024-02-16T15:45:51.522068+00:00 19994330.290077045560 27870000.000079557300 262864330.290152907372 1 60356.656857909 2024-02-16T15:45:52.523346+00:00 19994330.289882075042 27870000.000035289675 262864330.289913654327 1 60356.656869507 2024-02-16T15:45:53.525433+00:00 19994330.290184751153 27870000.000006254762 262864330.290187299252 1 60356.656881036 2024-02-16T15:45:54.521550+00:00 19994330.290212318301 27869999.999972514808 262864330.290181159973 1 60356.656892628 2024-02-16T15:45:55.523102+00:00 19994330.290003005415 27869999.999961342663 262864330.289960652590 1 60356.656904215 2024-02-16T15:45:56.524181+00:00 19994330.289904106408 27869999.999950263649 262864330.289850682020 1 60356.656915824 2024-02-16T15:45:57.527180+00:00 19994330.290168967098 27869999.999943163246 262864330.290108442307 1 60356.656927363 2024-02-16T15:45:58.524116+00:00 19994330.290060386062 27869999.999997396022 262864330.290054082870 1 60356.656938919 2024-02-16T15:45:59.522577+00:00 19994330.289957594126 27870000.000038165599 262864330.289992064238 1 60356.656950505 2024-02-16T15:46:00.523606+00:00 19994330.289951618761 27870000.000050358474 262864330.289998292923 1 60356.656962054 2024-02-16T15:46:01.521452+00:00 19994330.290220309049 27870000.000087976456 262864330.290304601192 1 60356.656973802 2024-02-16T15:46:02.536445+00:00 19994330.289922073483 27870000.000094119459 262864330.290012478828 1 60356.656985336 2024-02-16T15:46:03.533034+00:00 19994330.290123611689 27870000.000090073794 262864330.290209978819 1 60356.656996897 2024-02-16T15:46:04.531924+00:00 19994330.289928428829 27870000.000006396323 262864330.289931148291 1 60356.657008550 2024-02-16T15:46:05.538701+00:00 19994330.290124554187 27869999.999965012074 262864330.290085881948 1 60356.657020025 2024-02-16T15:46:06.530154+00:00 19994330.290013082325 27869999.999920658767 262864330.289930045605 1 60356.657031621 2024-02-16T15:46:07.532041+00:00 19994330.289853751659 27869999.999975264072 262864330.289825320244 1 60356.657043179 2024-02-16T15:46:08.530628+00:00 19994330.289952244610 27869999.999952070415 262864330.289900630713 1 60356.657054808 2024-02-16T15:46:09.535370+00:00 19994330.289800085127 27869999.999957598746 262864330.289753973484 1 60356.657066317 2024-02-16T15:46:10.529788+00:00 19994330.290049754083 27869999.999976139516 262864330.290022194386 1 60356.657077962 2024-02-16T15:46:11.535880+00:00 19994330.289916887879 27870000.000075791031 262864330.289988994598 1 60356.657089550 2024-02-16T15:46:12.537079+00:00 19994330.289956990629 27870000.000068787485 262864330.290022075176 1 60356.657101055 2024-02-16T15:46:13.531175+00:00 19994330.290256042033 27870000.000032752752 262864330.290285110474 1 60356.657112692 2024-02-16T15:46:14.536538+00:00 19994330.289973583072 27870000.000075913966 262864330.290045797825 1 60356.657124149 2024-02-16T15:46:15.526426+00:00 19994330.289688471705 27869999.999965239316 262864330.289650022984 1 60356.657135891 2024-02-16T15:46:16.540963+00:00 19994330.290055360645 27870000.000006210059 262864330.290057867765 1 60356.657147329 2024-02-16T15:46:17.529200+00:00 19994330.289807837456 27870000.000018000603 262864330.289822131395 1 60356.657158893 2024-02-16T15:46:18.528352+00:00 19994330.289798479527 27869999.999914802611 262864330.289709568024 1 60356.657170528 2024-02-16T15:46:19.533611+00:00 19994330.290087420493 27869999.999937351793 262864330.290021091700 1 60356.657182469 2024-02-16T15:46:20.565313+00:00 19994330.290139082819 27869999.999988649040 262864330.290124028921 1 60356.657193892 2024-02-16T15:46:21.552279+00:00 19994330.290034003556 27869999.999978926033 262864330.290009230375 1 60356.657205229 2024-02-16T15:46:22.531767+00:00 19994330.290077723563 27869999.999996121973 262864330.290070146322 1 60356.657216949 2024-02-16T15:46:23.544378+00:00 19994330.289769746363 27870000.000033900142 262864330.289799958467 1 60356.657228331 2024-02-16T15:46:24.527768+00:00 19994330.290115650743 27870000.000035215169 262864330.290147185326 1 60356.657240220 2024-02-16T15:46:25.554989+00:00 19994330.289790757000 27870000.000017061830 262864330.289804100990 1 60356.657251521 2024-02-16T15:46:26.531450+00:00 19994330.290217638016 27870000.000044155866 262864330.290258109570 1 60356.657263176 2024-02-16T15:46:27.538377+00:00 19994330.290196921676 27869999.999973632395 262864330.290166854858 1 60356.657274675 2024-02-16T15:46:28.531941+00:00 19994330.289796441793 27869999.999966200441 262864330.289758950472 1 60356.657286265 2024-02-16T15:46:29.533325+00:00 19994330.289716280997 27869999.999952692538 262864330.289665281773 1 60356.657297837 2024-02-16T15:46:30.533085+00:00 19994330.290146041662 27869999.999970469624 262864330.290112823248 1 60356.657309331 2024-02-16T15:46:31.526197+00:00 19994330.289905287325 27870000.000002443790 262864330.289904028177 1 60356.657320917 2024-02-16T15:46:32.527175+00:00 19994330.289892755449 27869999.999999757856 262864330.289888828993 1 60356.657332503 2024-02-16T15:46:33.528281+00:00 19994330.290115684271 27870000.000046048313 262864330.290158033371 1 60356.657344038 2024-02-16T15:46:34.524896+00:00 19994330.290051676333 27870000.000052001327 262864330.290099978447 1 60356.657355607 2024-02-16T15:46:35.524466+00:00 19994330.289705000818 27870000.000070285052 262864330.289771586657 1 60356.657367318 2024-02-16T15:46:36.536312+00:00 19994330.290072392672 27870000.000037398189 262864330.290106087923 1 60356.657378898 2024-02-16T15:46:37.536745+00:00 19994330.289964403957 27869999.999995142221 262864330.289955854416 1 60356.657390333 2024-02-16T15:46:38.524793+00:00 19994330.290058776736 27869999.999988701195 262864330.290043771267 1 60356.657401892 2024-02-16T15:46:39.523474+00:00 19994330.290174111724 27869999.999946042895 262864330.290116488934 1 60356.657413524 2024-02-16T15:46:40.528426+00:00 19994330.289654403925 27869999.999939061701 262864330.289589762688 1 60356.657425093 2024-02-16T15:46:41.528072+00:00 19994330.289933934808 27869999.999974116683 262864330.289904356003 1 60356.657436713 2024-02-16T15:46:42.532004+00:00 19994330.290125388652 27869999.999945174903 262864330.290066868067 1 60356.657448245 2024-02-16T15:46:43.528391+00:00 19994330.290119338781 27870000.000035874546 262864330.290151536465 1 60356.657459850 2024-02-16T15:46:44.531049+00:00 19994330.290008746088 27870000.000070981681 262864330.290076047182 1 60356.657471383 2024-02-16T15:46:45.527438+00:00 19994330.289943542331 27870000.000062223524 262864330.290002077818 1 60356.657482970 2024-02-16T15:46:46.528605+00:00 19994330.289872545749 27870000.000073861331 262864330.289942711592 1 60356.657494539 2024-02-16T15:46:47.528153+00:00 19994330.290016695857 27869999.999971922487 262864330.289984941483 1 60356.657506060 2024-02-16T15:46:48.523557+00:00 19994330.289944756776 27869999.999955262989 262864330.289896339178 1 60356.657517697 2024-02-16T15:46:49.529024+00:00 19994330.289903070778 27869999.999970544130 262864330.289869934320 1 60356.657529217 2024-02-16T15:46:50.524358+00:00 19994330.289948433638 27869999.999891921878 262864330.289836674929 1 60356.657540851 2024-02-16T15:46:51.529518+00:00 19994330.289966583252 27869999.999943919480 262864330.289906799793 1 60356.657552398 2024-02-16T15:46:52.527183+00:00 19994330.289776973426 27869999.999947942793 262864330.289721220732 1 60356.657563952 2024-02-16T15:46:53.525441+00:00 19994330.290216062218 27870000.000000767410 262864330.290213137865 1 60356.657575605 2024-02-16T15:46:54.532296+00:00 19994330.290178988129 27870000.000012371689 262864330.290187656879 1 60356.657587107 2024-02-16T15:46:55.526025+00:00 19994330.289989713579 27870000.000040922314 262864330.290026932955 1 60356.657598637 2024-02-16T15:46:56.522239+00:00 19994330.289881546050 27870000.000042174011 262864330.289920032024 1 60356.657610220 2024-02-16T15:46:57.523037+00:00 19994330.290242578834 27870000.000092349946 262864330.290331244469 1 60356.657621799 2024-02-16T15:46:58.523430+00:00 19994330.290096115321 27870000.000029873103 262864330.290122270584 1 60356.657633381 2024-02-16T15:46:59.524122+00:00 19994330.289878059179 27869999.999977342784 262864330.289851725101 1 60356.657644970 2024-02-16T15:47:00.525441+00:00 19994330.289774801582 27869999.999986998737 262864330.289758116007 1 60356.657656573 2024-02-16T15:47:01.527916+00:00 19994330.289885323495 27869999.999948754907 262864330.289830356836 1 60356.657668100 2024-02-16T15:47:02.523807+00:00 19994330.290050730109 27869999.999927889556 262864330.289974927902 1 60356.657679713 2024-02-16T15:47:03.527204+00:00 19994330.289872355759 27869999.999939501286 262864330.289808154106 1 60356.657691278 2024-02-16T15:47:04.526457+00:00 19994330.290130473673 27870000.000014211982 262864330.290140986443 1 60356.657702874 2024-02-16T15:47:05.528304+00:00 19994330.290050737560 27870000.000061761588 262864330.290108799934 1 60356.657714427 2024-02-16T15:47:06.526484+00:00 19994330.290068317205 27870000.000041514635 262864330.290106147528 1 60356.657726022 2024-02-16T15:47:07.528341+00:00 19994330.289917133749 27870000.000055707991 262864330.289969146252 1 60356.657737559 2024-02-16T15:47:08.525104+00:00 19994330.290052153170 27870000.000030305237 262864330.290078759193 1 60356.657749103 2024-02-16T15:47:09.522549+00:00 19994330.289880007505 27870000.000015098602 262864330.289891421795 1 60356.657760688 2024-02-16T15:47:10.523438+00:00 19994330.289902694523 27869999.999956995249 262864330.289855986834 1 60356.657772318 2024-02-16T15:47:11.528316+00:00 19994330.289980035275 27869999.999920729548 262864330.289897054434 1 60356.657783833 2024-02-16T15:47:12.523163+00:00 19994330.290055010468 27869999.999987769872 262864330.290039092302 1 60356.657795453 2024-02-16T15:47:13.527098+00:00 19994330.289966151118 27869999.999918825924 262864330.289881289005 1 60356.657806996 2024-02-16T15:47:14.524473+00:00 19994330.289967168123 27869999.999979365617 262864330.289942860603 1 60356.657818575 2024-02-16T15:47:15.524881+00:00 19994330.289938997477 27869999.999969091266 262864330.289904385805 1 60356.657830246 2024-02-16T15:47:16.533250+00:00 19994330.290076337755 27870000.000031698495 262864330.290104359388 1 60356.657841708 2024-02-16T15:47:17.523516+00:00 19994330.290032222867 27870000.000094689429 262864330.290123224258 1 60356.657853347 2024-02-16T15:47:18.529188+00:00 19994330.290109839290 27870000.000035855919 262864330.290141999722 1 60356.657864880 2024-02-16T15:47:19.525611+00:00 19994330.289910499007 27870000.000004678965 262864330.289911478758 1 60356.657876475 2024-02-16T15:47:20.527422+00:00 19994330.290234331042 27870000.000066392124 262864330.290297031403 1 60356.657888036 2024-02-16T15:47:21.526286+00:00 19994330.289930455387 27869999.999999608845 262864330.289926379919 1 60356.657899552 2024-02-16T15:47:22.521291+00:00 19994330.289774585515 27869999.999976951629 262864330.289747864008 1 60356.657911160 2024-02-16T15:47:23.524175+00:00 19994330.290316835046 27869999.999947845936 262864330.290260970592 1 60356.657922751 2024-02-16T15:47:24.525707+00:00 19994330.289825875312 27869999.999968055636 262864330.289790242910 1 60356.657934310 2024-02-16T15:47:25.524361+00:00 19994330.289751809090 27869999.999966651201 262864330.289714753628 1 60356.657945868 2024-02-16T15:47:26.522947+00:00 19994330.289954245090 27869999.999993555248 262864330.289944112301 1 60356.657957477 2024-02-16T15:47:27.526070+00:00 19994330.290184620768 27870000.000054430217 262864330.290235340595 1 60356.657969073 2024-02-16T15:47:28.527907+00:00 19994330.289991553873 27870000.000024486333 262864330.290012359619 1 60356.657980603 2024-02-16T15:47:29.524120+00:00 19994330.289895471185 27870000.000078633428 262864330.289970397949 1 60356.657992196 2024-02-16T15:47:30.525704+00:00 19994330.289964072406 27869999.999988455325 262864330.289948850870 1 60356.658003726 2024-02-16T15:47:31.521946+00:00 19994330.290141534060 27870000.000052746385 262864330.290190577507 1 60356.658015300 2024-02-16T15:47:32.521896+00:00 19994330.290086712688 27869999.999990813434 262864330.290073841810 1 60356.658026895 2024-02-16T15:47:33.523786+00:00 19994330.289863631129 27869999.999970477074 262864330.289830386639 1 60356.658038484 2024-02-16T15:47:34.525034+00:00 19994330.290069881827 27869999.999935690314 262864330.290001869202 1 60356.658050020 2024-02-16T15:47:35.521696+00:00 19994330.290066462010 27869999.999925643206 262864330.289988398552 1 60356.658061636 2024-02-16T15:47:36.525310+00:00 19994330.289904177189 27870000.000011723489 262864330.289912194014 1 60356.658073192 2024-02-16T15:47:37.523774+00:00 19994330.289991747588 27870000.000021826476 262864330.290009856224 1 60356.658084818 2024-02-16T15:47:38.528248+00:00 19994330.289979130030 27870000.000056821853 262864330.290032267570 1 60356.658096328 2024-02-16T15:47:39.522736+00:00 19994330.290098357946 27870000.000066749752 262864330.290161430836 1 60356.658107951 2024-02-16T15:47:40.526951+00:00 19994330.289769545197 27870000.000057306141 262864330.289823174477 1 60356.658119490 2024-02-16T15:47:41.523992+00:00 19994330.290179383010 27870000.000032983720 262864330.290208667517 1 60356.658131051 2024-02-16T15:47:42.522822+00:00 19994330.289990521967 27870000.000019181520 262864330.290006011724 1 60356.658142625 2024-02-16T15:47:43.522795+00:00 19994330.289853390306 27869999.999972023070 262864330.289821714163 1 60356.658154193 2024-02-16T15:47:44.522322+00:00 19994330.290194425732 27869999.999964725226 262864330.290155440569 1 60356.658165756 2024-02-16T15:47:45.521300+00:00 19994330.289895441383 27869999.999923937023 262864330.289815694094 1 60356.658177369 2024-02-16T15:47:46.524690+00:00 19994330.289970308542 27869999.999963629991 262864330.289930254221 1 60356.658188944 2024-02-16T15:47:47.524767+00:00 19994330.290130726993 27870000.000005807728 262864330.290132850409 1 60356.658200508 2024-02-16T15:47:48.523907+00:00 19994330.289696119726 27870000.000025190413 262864330.289717614651 1 60356.658212103 2024-02-16T15:47:49.525724+00:00 19994330.290026795119 27870000.000033847988 262864330.290056943893 1 60356.658223701 2024-02-16T15:47:50.527762+00:00 19994330.290051314980 27870000.000033874065 262864330.290081501007 1 60356.658235297 2024-02-16T15:47:51.529605+00:00 19994330.290047954768 27870000.000036697835 262864330.290080934763 1 60356.658246879 2024-02-16T15:47:52.530358+00:00 19994330.289955455810 27869999.999991834164 262864330.289943605661 1 60356.658259193 2024-02-16T15:47:53.594279+00:00 19994330.290112897754 27870000.000007268041 262864330.290116488934 1 60356.658270024 2024-02-16T15:47:54.530072+00:00 19994330.289905302227 27869999.999973036349 262864330.289874643087 1 60356.658281763 2024-02-16T15:47:55.544326+00:00 19994330.290039271116 27869999.999970577657 262864330.290006160736 1 60356.658293182 2024-02-16T15:47:56.530961+00:00 19994330.289926085621 27869999.999961089343 262864330.289883464575 1 60356.658304730 2024-02-16T15:47:57.528677+00:00 19994330.289779350162 27869999.999967351556 262864330.289743006229 1 60356.658316292 2024-02-16T15:47:58.527650+00:00 19994330.290203146636 27870000.000022027642 262864330.290221482515 1 60356.658327805 2024-02-16T15:47:59.522321+00:00 19994330.289911612868 27870000.000033475459 262864330.289941370487 1 60356.658339384 2024-02-16T15:48:00.522774+00:00 19994330.289908699691 27870000.000044774264 262864330.289949774742 1 60356.658351053 2024-02-16T15:48:01.530941+00:00 19994330.289986144751 27870000.000034455210 262864330.290016889572 1 60356.658362578 2024-02-16T15:48:02.526692+00:00 19994330.289760865271 27870000.000042449683 262864330.289799600840 1 60356.658374099 2024-02-16T15:48:03.522169+00:00 19994330.290026430041 27870000.000011544675 262864330.290034264326 1 60356.658385685 2024-02-16T15:48:04.523147+00:00 19994330.290019806474 27870000.000034030527 262864330.290050148964 1 60356.658397257 2024-02-16T15:48:05.523022+00:00 19994330.289827935398 27870000.000009536743 262864330.289833784103 1 60356.658409114 2024-02-16T15:48:06.547471+00:00 19994330.290069621056 27869999.999942250550 262864330.290008157492 1 60356.658420424 2024-02-16T15:48:07.524598+00:00 19994330.290094904602 27869999.999922227114 262864330.290013432503 1 60356.658432032 2024-02-16T15:48:08.527515+00:00 19994330.289917815477 27870000.000018194318 262864330.289932310581 1 60356.658443637 2024-02-16T15:48:09.530225+00:00 19994330.289937168360 27869999.999979060143 262864330.289912521839 1 60356.658455138 2024-02-16T15:48:10.523914+00:00 19994330.289974536747 27869999.999966952950 262864330.289937794209 1 60356.658466789 2024-02-16T15:48:11.530568+00:00 19994330.289927728474 27870000.000032681972 262864330.289956718683 1 60356.658478400 2024-02-16T15:48:12.533747+00:00 19994330.289805956185 27870000.000086273998 262864330.289888530970 1 60356.658490195 2024-02-16T15:48:13.552866+00:00 19994330.290090512484 27870000.000060003251 262864330.290146797895 1 60356.658501448 2024-02-16T15:48:14.525103+00:00 19994330.290036596358 27870000.000021468848 262864330.290054351091 1 60356.658513071 2024-02-16T15:48:15.529367+00:00 19994330.289893552661 27870000.000000797212 262864330.289890646935 1 60356.658524796 2024-02-16T15:48:16.542429+00:00 19994330.289936780930 27869999.999951664358 262864330.289884746075 1 60356.658536201 2024-02-16T15:48:17.527806+00:00 19994330.289698839188 27869999.999983754009 262864330.289678901434 1 60356.658547797 2024-02-16T15:48:18.529664+00:00 19994330.290084574372 27869999.999925062060 262864330.290005952120 1 60356.658559408 2024-02-16T15:48:19.532841+00:00 19994330.290064420551 27869999.999921765178 262864330.289982497692 1 60356.658570939 2024-02-16T15:48:20.529106+00:00 19994330.289948564023 27869999.999998573214 262864330.289943426847 1 60356.658582564 2024-02-16T15:48:21.533529+00:00 19994330.289940822870 27870000.000028606504 262864330.289965748787 1 60356.658594160 2024-02-16T15:48:22.535462+00:00 19994330.289949793369 27870000.000022668391 262864330.289968788624 1 60356.658605617 2024-02-16T15:48:23.525255+00:00 19994330.290076240897 27870000.000053998083 262864330.290126562119 1 60356.658617240 2024-02-16T15:48:24.529554+00:00 19994330.289719667286 27870000.000033169985 262864330.289749145508 1 60356.658628774 2024-02-16T15:48:25.526045+00:00 19994330.290233585984 27870000.000030010939 262864330.290259897709 1 60356.658640379 2024-02-16T15:48:26.528703+00:00 19994330.289914198220 27870000.000022642314 262864330.289933145046 1 60356.658652021 2024-02-16T15:48:27.534585+00:00 19994330.289890009910 27869999.999954253435 262864330.289840579033 1 60356.658663519 2024-02-16T15:48:28.528055+00:00 19994330.290195651352 27869999.999898642302 262864330.290090590715 1 60356.658675265 2024-02-16T15:48:29.542885+00:00 19994330.289998654276 27869999.999981217086 262864330.289976179600 1 60356.658686644 2024-02-16T15:48:30.526036+00:00 19994330.289774160832 27869999.999968096614 262864330.289738565683 1 60356.658698313 2024-02-16T15:48:31.534225+00:00 19994330.289960887283 27869999.999976452440 262864330.289933651686 1 60356.658709835 2024-02-16T15:48:32.529754+00:00 19994330.290003694594 27870000.000015087426 262864330.290015071630 1 60356.658721322 2024-02-16T15:48:33.522247+00:00 19994330.289940126240 27870000.000035595149 262864330.289972007275 1 60356.658732931 2024-02-16T15:48:34.525199+00:00 19994330.289984032512 27870000.000063236803 262864330.290043592453 1 60356.658744545 2024-02-16T15:48:35.528646+00:00 19994330.289870515466 27870000.000049374998 262864330.289916217327 1 60356.658756068 2024-02-16T15:48:36.524237+00:00 19994330.290136076510 27869999.999985985458 262864330.290118366480 1 60356.658767742 2024-02-16T15:48:37.532875+00:00 19994330.290023226291 27870000.000005029142 262864330.290024578571 1 60356.658779263 2024-02-16T15:48:38.528386+00:00 19994330.289754539728 27869999.999946657568 262864330.289697498083 1 60356.658790776 2024-02-16T15:48:39.522998+00:00 19994330.289985038340 27869999.999974608421 262864330.289955943823 1 60356.658802412 2024-02-16T15:48:40.528334+00:00 19994330.289944242686 27869999.999944709241 262864330.289885252714 1 60356.658814277 2024-02-16T15:48:41.553513+00:00 19994330.289919782430 27869999.999950822443 262864330.289866924286 1 60356.658825547 2024-02-16T15:48:42.527230+00:00 19994330.289954137057 27870000.000007919967 262864330.289958357811 1 60356.658837117 2024-02-16T15:48:43.526891+00:00 19994330.289956100285 27870000.000052910298 262864330.290005296469 1 60356.658848864 2024-02-16T15:48:44.541867+00:00 19994330.289898186922 27870000.000067703426 262864330.289962202311 1 60356.658860319 2024-02-16T15:48:45.531594+00:00 19994330.290102053434 27870000.000050388277 262864330.290148764849 1 60356.658871836 2024-02-16T15:48:46.526585+00:00 19994330.289975885302 27870000.000064227730 262864330.290036410093 1 60356.658883510 2024-02-16T15:48:47.535280+00:00 19994330.289849564433 27869999.999969165772 262864330.289815008640 1 60356.658894956 2024-02-16T15:48:48.524200+00:00 19994330.289989907295 27869999.999954991043 262864330.289941221476 1 60356.658906562 2024-02-16T15:48:49.526951+00:00 19994330.290194835514 27869999.999973062426 262864330.290164202452 1 60356.658918229 2024-02-16T15:48:50.534967+00:00 19994330.289757806808 27869999.999920234084 262864330.289674371481 1 60356.658929728 2024-02-16T15:48:51.528526+00:00 19994330.290050059557 27869999.999938569963 262864330.289984941483 1 60356.658941397 2024-02-16T15:48:52.536659+00:00 19994330.289848681539 27869999.999990649521 262864330.289835631847 1 60356.658952912 2024-02-16T15:48:53.531621+00:00 19994330.290128502995 27869999.999979402870 262864330.290104210377 1 60356.658964490 2024-02-16T15:48:54.531885+00:00 19994330.290151551366 27870000.000020436943 262864330.290168285370 1 60356.658975955 2024-02-16T15:48:55.522522+00:00 19994330.289913289249 27870000.000046256930 262864330.289955854416 1 60356.658987781 2024-02-16T15:48:56.544279+00:00 19994330.289753984660 27870000.000064622611 262864330.289814889431 1 60356.658999203 2024-02-16T15:48:57.531095+00:00 19994330.290004216135 27870000.000034548342 262864330.290035068989 1 60356.659010879 2024-02-16T15:48:58.539947+00:00 19994330.289930049330 27870000.000046014786 262864330.289972364902 1 60356.659022267 2024-02-16T15:48:59.523846+00:00 19994330.290070220828 27869999.999947737902 262864330.290014266968 1 60356.659033968 2024-02-16T15:49:00.534820+00:00 19994330.290119737387 27869999.999959677458 262864330.290075719357 1 60356.659045575 2024-02-16T15:49:01.537668+00:00 19994330.290028378367 27869999.999932549894 262864330.289957225323 1 60356.659056965 2024-02-16T15:49:02.521785+00:00 19994330.289887800813 27869999.999951809645 262864330.289835929871 1 60356.659068550 2024-02-16T15:49:03.522767+00:00 19994330.289977025241 27869999.999999351799 262864330.289972662926 1 60356.659080129 2024-02-16T15:49:04.523119+00:00 19994330.290001232177 27869999.999984726310 262864330.289982289076 1 60356.659091701 2024-02-16T15:49:05.522936+00:00 19994330.289812322706 27870000.000039860606 262864330.289848506451 1 60356.659103340 2024-02-16T15:49:06.528605+00:00 19994330.290251847357 27870000.000073943287 262864330.290322095156 1 60356.659114890 2024-02-16T15:49:07.526511+00:00 19994330.289891820401 27870000.000094577670 262864330.289982706308 1 60356.659126419 2024-02-16T15:49:08.522563+00:00 19994330.290007673204 27870000.000055212528 262864330.290059208870 1 60356.659138002 2024-02-16T15:49:09.523412+00:00 19994330.289925046265 27869999.999997116625 262864330.289918452501 1 60356.659149566 2024-02-16T15:49:10.522493+00:00 19994330.290037102997 27869999.999982390553 262864330.290015786886 1 60356.659161138 2024-02-16T15:49:11.522372+00:00 19994330.289902616292 27869999.999922156334 262864330.289821088314 1 60356.659172736 2024-02-16T15:49:12.524377+00:00 19994330.289641197771 27869999.999950408936 262864330.289587914944 1 60356.659184334 2024-02-16T15:49:13.526425+00:00 19994330.290022071451 27869999.999958254397 262864330.289976626635 1 60356.659195999 2024-02-16T15:49:14.534331+00:00 19994330.290136732161 27870000.000031113625 262864330.290164142847 1 60356.659207618 2024-02-16T15:49:15.538236+00:00 19994330.290013231337 27870000.000001888722 262864330.290011405945 1 60356.659219126 2024-02-16T15:49:16.532480+00:00 19994330.289961893111 27870000.000034179538 262864330.289992392063 1 60356.659230815 2024-02-16T15:49:17.542454+00:00 19994330.290071867406 27870000.000048376620 262864330.290116548538 1 60356.659242323 2024-02-16T15:49:18.536702+00:00 19994330.290019646287 27870000.000025790185 262864330.290041744709 1 60356.659253835 2024-02-16T15:49:19.531299+00:00 19994330.290163408965 27870000.000025823712 262864330.290185511112 1 60356.659265470 2024-02-16T15:49:20.536593+00:00 19994330.290104173124 27870000.000010125339 262864330.290110617876 1 60356.659276959 2024-02-16T15:49:21.529293+00:00 19994330.290011499077 27869999.999936316162 262864330.289944112301 1 60356.659288525 2024-02-16T15:49:22.528566+00:00 19994330.289713501930 27869999.999958571047 262864330.289668381214 1 60356.659300082 2024-02-16T15:49:23.527062+00:00 19994330.290166236460 27869999.999943599105 262864330.290106147528 1 60356.659311802 2024-02-16T15:49:24.539673+00:00 19994330.289873331785 27869999.999980010092 262864330.289849638939 1 60356.659323282 2024-02-16T15:49:25.531580+00:00 19994330.290082942694 27869999.999991249293 262864330.290070474148 1 60356.659334863 2024-02-16T15:49:26.532160+00:00 19994330.289750952274 27870000.000053342432 262864330.289800614119 1 60356.659346367 2024-02-16T15:49:27.526080+00:00 19994330.290134988725 27870000.000051315874 262864330.290182620287 1 60356.659358085 2024-02-16T15:49:28.538550+00:00 19994330.289723552763 27870000.000003077090 262864330.289722919464 1 60356.659369702 2024-02-16T15:49:29.542217+00:00 19994330.290173385292 27870000.000078517944 262864330.290248215199 1 60356.659381098 2024-02-16T15:49:30.526878+00:00 19994330.289855357260 27870000.000029787421 262864330.289881467819 1 60356.659392715 2024-02-16T15:49:31.530615+00:00 19994330.290195450187 27870000.000042594969 262864330.290234327316 1 60356.659404239 2024-02-16T15:49:32.526232+00:00 19994330.289951197803 27870000.000003024936 262864330.289950549603 1 60356.659415908 2024-02-16T15:49:33.534475+00:00 19994330.290126156062 27869999.999988619238 262864330.290111064911 1 60356.659427549 2024-02-16T15:49:34.540237+00:00 19994330.289645805955 27869999.999936819077 262864330.289578914642 1 60356.659439100 2024-02-16T15:49:35.538270+00:00 19994330.290075019002 27869999.999920036644 262864330.289991378784 1 60356.659450576 2024-02-16T15:49:36.529763+00:00 19994330.289868324995 27869999.999998815358 262864330.289863437414 1 60356.659462206 2024-02-16T15:49:37.534573+00:00 19994330.289816305041 27869999.999982241541 262864330.289794862270 1 60356.659473681 2024-02-16T15:49:38.526065+00:00 19994330.290122181177 27870000.000045444816 262864330.290163934231 1 60356.659485290 2024-02-16T15:49:39.529087+00:00 19994330.289676029235 27870000.000055518001 262864330.289727866650 1 60356.659496862 2024-02-16T15:49:40.528835+00:00 19994330.290119890124 27870000.000032708049 262864330.290148913860 1 60356.659508471 2024-02-16T15:49:41.531889+00:00 19994330.289977792650 27870000.000024653971 262864330.289998739958 1 60356.659519985 2024-02-16T15:49:42.526690+00:00 19994330.289537038654 27869999.999938022345 262864330.289471358061 1 60356.659531607 2024-02-16T15:49:43.530858+00:00 19994330.290054969490 27869999.999950245023 262864330.290001511574 1 60356.659543150 2024-02-16T15:49:44.528136+00:00 19994330.289935119450 27869999.999961178750 262864330.289892584085 1 60356.659554785 2024-02-16T15:49:45.533427+00:00 19994330.290010940284 27869999.999912090600 262864330.289919316769 1 60356.659566346 2024-02-16T15:49:46.532241+00:00 19994330.290050059557 27869999.999952856451 262864330.289999216795 1 60356.659577871 2024-02-16T15:49:47.528027+00:00 19994330.289877142757 27869999.999974399805 262864330.289847850800 1 60356.659589468 2024-02-16T15:49:48.529989+00:00 19994330.289729535580 27870000.000017434359 262864330.289743274450 1 60356.659601002 2024-02-16T15:49:49.526557+00:00 19994330.290148321539 27870000.000055197626 262864330.290199816227 1 60356.659612616 2024-02-16T15:49:50.529973+00:00 19994330.289737127721 27870000.000055789948 262864330.289789229631 1 60356.659624351 2024-02-16T15:49:51.543911+00:00 19994330.290135938674 27870000.000001158565 262864330.290133416653 1 60356.659635697 2024-02-16T15:49:52.524258+00:00 19994330.289943382144 27870000.000082969666 262864330.290022671223 1 60356.659647325 2024-02-16T15:49:53.528859+00:00 19994330.290087856352 27869999.999985389411 262864330.290069550276 1 60356.659658867 2024-02-16T15:49:54.526078+00:00 19994330.290001012385 27869999.999995645136 262864330.289992958307 1 60356.659670497 2024-02-16T15:49:55.530915+00:00 19994330.289977129549 27869999.999948434532 262864330.289921879768 1 60356.659682306 2024-02-16T15:49:56.551196+00:00 19994330.290056221187 27869999.999874215573 262864330.289926737547 1 60356.659693563 2024-02-16T15:49:57.523852+00:00 19994330.289889682084 27869999.999992024153 262864330.289878010750 1 60356.659705338 2024-02-16T15:49:58.541167+00:00 19994330.289860110730 27869999.999966382980 262864330.289822787046 1 60356.659716767 2024-02-16T15:49:59.528685+00:00 19994330.290199276060 27870000.000002540648 262864330.290198117495 1 60356.659728453 2024-02-16T15:50:00.538379+00:00 19994330.290023263544 27870000.000052805990 262864330.290072381496 1 60356.659739931 2024-02-16T15:50:01.530072+00:00 19994330.290040809661 27870000.000027004629 262864330.290064126253 1 60356.659751634 2024-02-16T15:50:02.541164+00:00 19994330.290051128715 27870000.000003177673 262864330.290050625801 1 60356.659763563 2024-02-16T15:50:03.571878+00:00 19994330.289961963892 27869999.999974403530 262864330.289932668209 1 60356.659774810 2024-02-16T15:50:04.543546+00:00 19994330.289912637323 27869999.999985098839 262864330.289894044399 1 60356.659786243 2024-02-16T15:50:05.531425+00:00 19994330.289905734360 27869999.999941952527 262864330.289843976498 1 60356.659797777 2024-02-16T15:50:06.527972+00:00 19994330.289973590523 27869999.999961961061 262864330.289931863546 1 60356.659809440 2024-02-16T15:50:07.535648+00:00 19994330.290166769177 27869999.999965179712 262864330.290128260851 1 60356.659820955 2024-02-16T15:50:08.530479+00:00 19994330.289900202304 27869999.999963808805 262864330.289860337973 1 60356.659832498 2024-02-16T15:50:09.527857+00:00 19994330.289961460978 27870000.000003356487 262864330.289961129427 1 60356.659844181 2024-02-16T15:50:10.537196+00:00 19994330.290016952902 27870000.000043164939 262864330.290056407452 1 60356.659855629 2024-02-16T15:50:11.526327+00:00 19994330.289830926806 27870000.000004369766 262864330.289831608534 1 60356.659867316 2024-02-16T15:50:12.536100+00:00 19994330.290024191141 27870000.000051625073 262864330.290072113276 1 60356.659878763 2024-02-16T15:50:13.525112+00:00 19994330.289957333356 27870000.000056512654 262864330.290010154247 1 60356.659890360 2024-02-16T15:50:14.527101+00:00 19994330.290074612945 27870000.000008158386 262864330.290079087019 1 60356.659901956 2024-02-16T15:50:15.528956+00:00 19994330.290109336376 27870000.000005338341 262864330.290110975504 1 60356.659913515 2024-02-16T15:50:16.527653+00:00 19994330.290079955012 27869999.999954685569 262864330.290030956268 1 60356.659925035 2024-02-16T15:50:17.523036+00:00 19994330.289678137749 27869999.999870326370 262864330.289544761181 1 60356.659936659 2024-02-16T15:50:18.527359+00:00 19994330.290072023869 27869999.999950207770 262864330.290018528700 1 60356.659948428 2024-02-16T15:50:19.544156+00:00 19994330.290226973593 27870000.000022176653 262864330.290245443583 1 60356.659959771 2024-02-16T15:50:20.524228+00:00 19994330.290030352771 27869999.999979861081 262864330.290006518364 1 60356.659971327 2024-02-16T15:50:21.522621+00:00 19994330.290061835200 27870000.000047221780 262864330.290105342865 1 60356.659982974 2024-02-16T15:50:22.528935+00:00 19994330.289835982025 27870000.000019304454 262864330.289851605892 1 60356.659994473 2024-02-16T15:50:23.522477+00:00 19994330.290047101676 27870000.000044483691 262864330.290087908506 1 60356.660006050 2024-02-16T15:50:24.522731+00:00 19994330.290094841272 27870000.000044528395 262864330.290135681629 1 60356.660017622 2024-02-16T15:50:25.522498+00:00 19994330.289768319577 27870000.000033736229 262864330.289798349142 1 60356.660029308 2024-02-16T15:50:26.532230+00:00 19994330.290091596544 27869999.999997142702 262864330.290085047483 1 60356.660040846 2024-02-16T15:50:27.529050+00:00 19994330.289922736585 27869999.999997138977 262864330.289916187525 1 60356.660052339 2024-02-16T15:50:28.522035+00:00 19994330.290126785636 27869999.999905191362 262864330.290028274059 1 60356.660064058 2024-02-16T15:50:29.534638+00:00 19994330.289648756385 27869999.999935511500 262864330.289580583572 1 60356.660075670 2024-02-16T15:50:30.537852+00:00 19994330.289943099022 27869999.999977286905 262864330.289916694164 1 60356.660087072 2024-02-16T15:50:31.523040+00:00 19994330.289950247854 27870000.000033725053 262864330.289980292320 1 60356.660098672 2024-02-16T15:50:32.525249+00:00 19994330.289994101971 27870000.000001326203 262864330.289991706610 1 60356.660110214 2024-02-16T15:50:33.522467+00:00 19994330.289855442941 27870000.000024899840 262864330.289876669645 1 60356.660121812 2024-02-16T15:50:34.524498+00:00 19994330.290352437645 27870000.000057123601 262864330.290405869484 1 60356.660133402 2024-02-16T15:50:35.525976+00:00 19994330.290090002120 27870000.000095997006 262864330.290182292461 1 60356.660144944 2024-02-16T15:50:36.523185+00:00 19994330.289882730693 27870000.000022027642 262864330.289901047945 1 60356.660156520 2024-02-16T15:50:37.523330+00:00 19994330.289860475808 27869999.999981466681 262864330.289838254452 1 60356.660168160 2024-02-16T15:50:38.529024+00:00 19994330.289976954460 27869999.999980211258 262864330.289953470230 1 60356.660179663 2024-02-16T15:50:39.522894+00:00 19994330.290033791214 27869999.999946855009 262864330.289976954460 1 60356.660191241 2024-02-16T15:50:40.523220+00:00 19994330.289827492088 27869999.999946739525 262864330.289770543575 1 60356.660202829 2024-02-16T15:50:41.524436+00:00 19994330.290064446628 27870000.000004444271 262864330.290065199137 1 60356.660214378 2024-02-16T15:50:42.522258+00:00 19994330.289776705205 27870000.000006597489 262864330.289779603481 1 60356.660226068 2024-02-16T15:50:43.532264+00:00 19994330.290022388101 27870000.000037252903 262864330.290055930614 1 60356.660237528 2024-02-16T15:50:44.522401+00:00 19994330.290060985833 27870000.000097945333 262864330.290155231953 1 60356.660249096 2024-02-16T15:50:45.521947+00:00 19994330.289940942079 27870000.000048592687 262864330.289985835552 1 60356.660260685 2024-02-16T15:50:46.523215+00:00 19994330.289925556630 27870000.000076003373 262864330.289997845888 1 60356.660272280 2024-02-16T15:50:47.524966+00:00 19994330.290068998933 27869999.999998547137 262864330.290063858032 1 60356.660283884 2024-02-16T15:50:48.527599+00:00 19994330.289936255664 27869999.999981131405 262864330.289913684130 1 60356.660295429 2024-02-16T15:50:49.525047+00:00 19994330.289932601154 27869999.999960001558 262864330.289888918400 1 60356.660307154 2024-02-16T15:50:50.538058+00:00 19994330.290086459368 27869999.999918177724 262864330.290000915527 1 60356.660318657 2024-02-16T15:50:51.531983+00:00 19994330.289728511125 27869999.999977666885 262864330.289702504873 1 60356.660330389 2024-02-16T15:50:52.545563+00:00 19994330.290131554008 27869999.999993715435 262864330.290121555328 1 60356.660341890 2024-02-16T15:50:53.539259+00:00 19994330.289931349456 27870000.000077787787 262864330.290005445480 1 60356.660353370 2024-02-16T15:50:54.531122+00:00 19994330.289928276092 27869999.999980971217 262864330.289905577898 1 60356.660364897 2024-02-16T15:50:55.527079+00:00 19994330.290115024894 27870000.000072341412 262864330.290183663368 1 60356.660376566 2024-02-16T15:50:56.535286+00:00 19994330.289769910276 27869999.999984953552 262864330.289751172066 1 60356.660388071 2024-02-16T15:50:57.529345+00:00 19994330.290118291974 27870000.000021334738 262864330.290135920048 1 60356.660399732 2024-02-16T15:50:58.536857+00:00 19994330.289570841938 27870000.000019524246 262864330.289586663246 1 60356.660411205 2024-02-16T15:50:59.528073+00:00 19994330.290067896247 27869999.999970592558 262864330.290034770966 1 60356.660422965 2024-02-16T15:51:00.544165+00:00 19994330.289893746376 27869999.999977987260 262864330.289868026972 1 60356.660434653 2024-02-16T15:51:01.553999+00:00 19994330.290027122945 27869999.999965343624 262864330.289988756180 1 60356.660445865 2024-02-16T15:51:02.522773+00:00 19994330.289788264781 27869999.999907389283 262864330.289691954851 1 60356.660457466 2024-02-16T15:51:03.525071+00:00 19994330.289851706475 27869999.999947186559 262864330.289795190096 1 60356.660469018 2024-02-16T15:51:04.523202+00:00 19994330.290101859719 27870000.000057365745 262864330.290155529976 1 60356.660480613 2024-02-16T15:51:05.524929+00:00 19994330.289864923805 27870000.000025086105 262864330.289886325598 1 60356.660492162 2024-02-16T15:51:06.522806+00:00 19994330.289925489575 27870000.000061552972 262864330.289983332157 1 60356.660503800 2024-02-16T15:51:07.528303+00:00 19994330.290109533817 27870000.000015340745 262864330.290121197701 1 60356.660515308 2024-02-16T15:51:08.522645+00:00 19994330.290137253702 27870000.000024523586 262864330.290158092976 1 60356.660526878 2024-02-16T15:51:09.522281+00:00 19994330.289824847132 27869999.999997001141 262864330.289818137884 1 60356.660538475 2024-02-16T15:51:10.524287+00:00 19994330.289771009237 27869999.999979622662 262864330.289746940136 1 60356.660550084 2024-02-16T15:51:11.527293+00:00 19994330.290088996291 27869999.999985855073 262864330.290071129799 1 60356.660561606 2024-02-16T15:51:12.522780+00:00 19994330.289829537272 27869999.999988671392 262864330.289814531803 1 60356.660573254 2024-02-16T15:51:13.529139+00:00 19994330.289939034730 27869999.999932251871 262864330.289867609739 1 60356.660584832 2024-02-16T15:51:14.529434+00:00 19994330.290120474994 27870000.000001214445 262864330.290118008852 1 60356.660596615 2024-02-16T15:51:15.547527+00:00 19994330.289984721690 27870000.000008281320 262864330.289989322424 1 60356.660607928 2024-02-16T15:51:16.524963+00:00 19994330.290078919381 27870000.000004157424 262864330.290079385042 1 60356.660619511 2024-02-16T15:51:17.525741+00:00 19994330.289951827377 27870000.000045690686 262864330.289993822575 1 60356.660631265 2024-02-16T15:51:18.541355+00:00 19994330.290262203664 27870000.000046510249 262864330.290305018425 1 60356.660642677 2024-02-16T15:51:19.527269+00:00 19994330.290041390806 27870000.000026717782 262864330.290064394474 1 60356.660654235 2024-02-16T15:51:20.525903+00:00 19994330.290063846856 27870000.000000059605 262864330.290060222149 1 60356.660665820 2024-02-16T15:51:21.526839+00:00 19994330.289960786700 27869999.999937865883 262864330.289894938469 1 60356.660677362 2024-02-16T15:51:22.524094+00:00 19994330.290024239570 27869999.999963711947 262864330.289984256029 1 60356.660689383 2024-02-16T15:51:23.562676+00:00 19994330.289842650294 27869999.999990317971 262864330.289829254150 1 60356.660700522 2024-02-16T15:51:24.525079+00:00 19994330.289980262518 27869999.999956127256 262864330.289932698011 1 60356.660712308 2024-02-16T15:51:25.543382+00:00 19994330.289992097765 27869999.999970700592 262864330.289959102869 1 60356.660723708 2024-02-16T15:51:26.528377+00:00 19994330.290086314082 27870000.000052765012 262864330.290135383606 1 60356.660735290 2024-02-16T15:51:27.529045+00:00 19994330.289847161621 27870000.000062752515 262864330.289906233549 1 60356.660746841 2024-02-16T15:51:28.527025+00:00 19994330.290219359100 27870000.000047199428 262864330.290262877941 1 60356.660758440 2024-02-16T15:51:29.529200+00:00 19994330.290043618530 27870000.000061489642 262864330.290101408958 1 60356.660770148 2024-02-16T15:51:30.540757+00:00 19994330.290194828063 27870000.000000104308 262864330.290191262960 1 60356.660781657 2024-02-16T15:51:31.535192+00:00 19994330.289851523936 27869999.999948181212 262864330.289795994759 1 60356.660793142 2024-02-16T15:51:32.527455+00:00 19994330.289645448327 27869999.999927401543 262864330.289569139481 1 60356.660804764 2024-02-16T15:51:33.531624+00:00 19994330.290198083967 27869999.999969281256 262864330.290163666010 1 60356.660816352 2024-02-16T15:51:34.532803+00:00 19994330.289716299623 27869999.999959893525 262864330.289672493935 1 60356.660827818 2024-02-16T15:51:35.523460+00:00 19994330.289983477443 27869999.999954130501 262864330.289933919907 1 60356.660839472 2024-02-16T15:51:36.530429+00:00 19994330.290033631027 27870000.000012274832 262864330.290042221546 1 60356.660851086 2024-02-16T15:51:37.533847+00:00 19994330.290005858988 27870000.000044606626 262864330.290046781301 1 60356.660862656 2024-02-16T15:51:38.533486+00:00 19994330.290203686804 27870000.000039633363 262864330.290239632130 1 60356.660874316 2024-02-16T15:51:39.540860+00:00 19994330.289978198707 27870000.000048100948 262864330.290022611618 1 60356.660885847 2024-02-16T15:51:40.537205+00:00 19994330.289959464222 27870000.000076811761 262864330.290032565594 1 60356.660897458 2024-02-16T15:51:41.540361+00:00 19994330.290149960667 27870000.000007431954 262864330.290153682232 1 60356.660908852 2024-02-16T15:51:42.524813+00:00 19994330.289872076362 27870000.000008378178 262864330.289876759052 1 60356.660920558 2024-02-16T15:51:43.536238+00:00 19994330.289819609374 27869999.999965626746 262864330.289781540632 1 60356.660932028 2024-02-16T15:51:44.527213+00:00 19994330.289952989668 27869999.999946095049 262864330.289895385504 1 60356.660943719 2024-02-16T15:51:45.537328+00:00 19994330.289949998260 27869999.999972585589 262864330.289918899536 1 60356.660955395 2024-02-16T15:51:46.546089+00:00 19994330.290245898068 27869999.999956063926 262864330.290198266506 1 60356.660966721 2024-02-16T15:51:47.524693+00:00 19994330.289832171053 27870000.000022519380 262864330.289851009846 1 60356.660978383 2024-02-16T15:51:48.532305+00:00 19994330.290207222104 27870000.000021912158 262864330.290225446224 1 60356.660989941 2024-02-16T15:51:49.530897+00:00 19994330.290061607957 27870000.000106532127 262864330.290164470673 1 60356.661001466 2024-02-16T15:51:50.526671+00:00 19994330.289983615279 27870000.000031147152 262864330.290011048317 1 60356.661013145 2024-02-16T15:51:51.535725+00:00 19994330.289922509342 27870000.000057276338 262864330.289976090193 1 60356.661024794 2024-02-16T15:51:52.542232+00:00 19994330.290176331997 27870000.000049959868 262864330.290222585201 1 60356.661036244 2024-02-16T15:51:53.531449+00:00 19994330.290029045194 27870000.000009302050 262864330.290034651756 1 60356.661047730 2024-02-16T15:51:54.523865+00:00 19994330.289709977806 27869999.999992001802 262864330.289698302746 1 60356.661059401 2024-02-16T15:51:55.532238+00:00 19994330.290120158345 27869999.999924778938 262864330.290041238070 1 60356.661070992 2024-02-16T15:51:56.533703+00:00 19994330.289937965572 27869999.999902006239 262864330.289836287498 1 60356.661082479 2024-02-16T15:51:57.526193+00:00 19994330.289853971452 27869999.999958053231 262864330.289808303118 1 60356.661094091 2024-02-16T15:51:58.529434+00:00 19994330.289931781590 27870000.000000733882 262864330.289928823709 1 60356.661105612 2024-02-16T15:51:59.524860+00:00 19994330.289951622486 27870000.000017382205 262864330.289965301752 1 60356.661117445 2024-02-16T15:52:00.547242+00:00 19994330.289990637451 27870000.000069893897 262864330.290056824684 1 60356.661129223 2024-02-16T15:52:01.564889+00:00 19994330.290224444121 27870000.000076215714 262864330.290296941996 1 60356.661140363 2024-02-16T15:52:02.527330+00:00 19994330.289883650839 27869999.999988816679 262864330.289868772030 1 60356.661151890 2024-02-16T15:52:03.523325+00:00 19994330.290143586695 27870000.000037275255 262864330.290177166462 1 60356.661163506 2024-02-16T15:52:04.526936+00:00 19994330.289866056293 27869999.999956924468 262864330.289819300175 1 60356.661175029 2024-02-16T15:52:05.522517+00:00 19994330.290023729205 27869999.999925069511 262864330.289945125580 1 60356.661186659 2024-02-16T15:52:06.527345+00:00 19994330.289956286550 27869999.999936904758 262864330.289889514446 1 60356.661198243 2024-02-16T15:52:07.528187+00:00 19994330.290113322437 27869999.999978039414 262864330.290087670088 1 60356.661209822 2024-02-16T15:52:08.528613+00:00 19994330.290023736656 27869999.999976947904 262864330.289996981621 1 60356.661221401 2024-02-16T15:52:09.529063+00:00 19994330.290126390755 27870000.000039454550 262864330.290162146091 1 60356.661233015 2024-02-16T15:52:10.532529+00:00 19994330.289664272219 27870000.000047370791 262864330.289707958698 1 60356.661244493 2024-02-16T15:52:11.524192+00:00 19994330.290011249483 27870000.000165153295 262864330.290172725916 1 60356.661256119 2024-02-16T15:52:12.528636+00:00 19994330.290046792477 27870000.000073872507 262864330.290116965771 1 60356.661267704 2024-02-16T15:52:13.529661+00:00 19994330.290058854967 27870000.000018283725 262864330.290073454380 1 60356.661279470 2024-02-16T15:52:14.546187+00:00 19994330.289780542254 27870000.000022020191 262864330.289798855782 1 60356.661290808 2024-02-16T15:52:15.525783+00:00 19994330.289951756597 27869999.999937418848 262864330.289885461330 1 60356.661302387 2024-02-16T15:52:16.526216+00:00 19994330.289908558130 27869999.999941878021 262864330.289846748114 1 60356.661314058 2024-02-16T15:52:17.534569+00:00 19994330.289900995791 27869999.999961014837 262864330.289858311415 1 60356.661325468 2024-02-16T15:52:18.520432+00:00 19994330.290015846491 27869999.999952167273 262864330.289964318275 1 60356.661337133 2024-02-16T15:52:19.528335+00:00 19994330.290237434208 27870000.000000264496 262864330.290233999491 1 60356.661348688 2024-02-16T15:52:20.526652+00:00 19994330.289890438318 27870000.000080525875 262864330.289967268705 1 60356.661360227 2024-02-16T15:52:21.523628+00:00 19994330.290163669735 27869999.999987885356 262864330.290147870779 1 60356.661371862 2024-02-16T15:52:22.528853+00:00 19994330.289783507586 27870000.000047609210 262864330.289827436209 1 60356.661383367 2024-02-16T15:52:23.522911+00:00 19994330.290248762816 27870000.000088360161 262864330.290333420038 1 60356.661395015 2024-02-16T15:52:24.529259+00:00 19994330.289960853755 27870000.000048071146 262864330.290005236864 1 60356.661406537 2024-02-16T15:52:25.524751+00:00 19994330.289908967912 27869999.999967042357 262864330.289872318506 1 60356.661418105 2024-02-16T15:52:26.524283+00:00 19994330.289761610329 27869999.999957878143 262864330.289715796709 1 60356.661429694 2024-02-16T15:52:27.525574+00:00 19994330.290062166750 27869999.999966274947 262864330.290024727583 1 60356.661441248 2024-02-16T15:52:28.523874+00:00 19994330.289869312197 27869999.999954812229 262864330.289820432663 1 60356.661452886 2024-02-16T15:52:29.529322+00:00 19994330.289926379919 27869999.999899525195 262864330.289822220802 1 60356.661464383 2024-02-16T15:52:30.522729+00:00 19994330.289938773960 27869999.999979604036 262864330.289914697409 1 60356.661475964 2024-02-16T15:52:31.523256+00:00 19994330.289869714528 27870000.000050820410 262864330.289916843176 1 60356.661487549 2024-02-16T15:52:32.524250+00:00 19994330.290130864829 27870000.000043608248 262864330.290170758963 1 60356.661499131 2024-02-16T15:52:33.524887+00:00 19994330.289783049375 27870000.000062946230 262864330.289842307568 1 60356.661510698 2024-02-16T15:52:34.524303+00:00 19994330.289925172925 27870000.000066939741 262864330.289988398552 1 60356.661522241 2024-02-16T15:52:35.521620+00:00 19994330.290449097753 27870000.000016018748 262864330.290461421013 1 60356.661533916 2024-02-16T15:52:36.530355+00:00 19994330.289945427328 27869999.999966703355 262864330.289908438921 1 60356.661545403 2024-02-16T15:52:37.522848+00:00 19994330.289837453514 27869999.999947182834 262864330.289780944586 1 60356.661556954 2024-02-16T15:52:38.520870+00:00 19994330.289749842137 27869999.999964840710 262864330.289710968733 1 60356.661568548 2024-02-16T15:52:39.522501+00:00 19994330.290118116885 27870000.000005394220 262864330.290119826794 1 60356.661580150 2024-02-16T15:52:40.524980+00:00 19994330.289967063814 27869999.999960910529 262864330.289924263954 1 60356.661591702 2024-02-16T15:52:41.523089+00:00 19994330.289961390197 27870000.000013340265 262864330.289971053600 1 60356.661603308 2024-02-16T15:52:42.525810+00:00 19994330.290130235255 27870000.000042598695 262864330.290169119835 1 60356.661614873 2024-02-16T15:52:43.525081+00:00 19994330.289939258248 27870000.000042561442 262864330.289978116751 1 60356.661626454 2024-02-16T15:52:44.525676+00:00 19994330.289823517203 27870000.000030919909 262864330.289850771427 1 60356.661638039 2024-02-16T15:52:45.526606+00:00 19994330.289974778891 27870000.000019907951 262864330.289990991354 1 60356.661649573 2024-02-16T15:52:46.523123+00:00 19994330.290087133646 27870000.000014495105 262864330.290097922087 1 60356.661661217 2024-02-16T15:52:47.529192+00:00 19994330.289913598448 27869999.999991513789 262864330.289901405573 1 60356.661672785 2024-02-16T15:52:48.528645+00:00 19994330.289845470339 27869999.999961104244 262864330.289802879095 1 60356.661684411 2024-02-16T15:52:49.533079+00:00 19994330.290034778416 27869999.999939292669 262864330.289970368147 1 60356.661695883 2024-02-16T15:52:50.524294+00:00 19994330.290030952543 27869999.999983768910 262864330.290011018515 1 60356.661707493 2024-02-16T15:52:51.527397+00:00 19994330.289936672896 27869999.999941479415 262864330.289874434471 1 60356.661719147 2024-02-16T15:52:52.534282+00:00 19994330.289847679436 27869999.999988522381 262864330.289832502604 1 60356.661730694 2024-02-16T15:52:53.531943+00:00 19994330.290074169636 27870000.000031538308 262864330.290102005005 1 60356.661742242 2024-02-16T15:52:54.529732+00:00 19994330.289922229946 27870000.000023916364 262864330.289942443371 1 60356.661753778 2024-02-16T15:52:55.526469+00:00 19994330.290009286255 27870000.000041890889 262864330.290047496557 1 60356.661765378 2024-02-16T15:52:56.528686+00:00 19994330.290004700422 27870000.000051297247 262864330.290052294731 1 60356.661776980 2024-02-16T15:52:57.531129+00:00 19994330.289816923440 27870000.000002134591 262864330.289815366268 1 60356.661788553 2024-02-16T15:52:58.530945+00:00 19994330.290020249784 27869999.999979812652 262864330.289996385574 1 60356.661800058 2024-02-16T15:52:59.525023+00:00 19994330.290151380002 27869999.999958924949 262864330.290106624365 1 60356.661811661 2024-02-16T15:53:00.527457+00:00 19994330.289875078946 27869999.999981474131 262864330.289852857590 1 60356.661823178 2024-02-16T15:53:01.522554+00:00 19994330.289965569973 27869999.999981943518 262864330.289943814278 1 60356.661834774 2024-02-16T15:53:02.524445+00:00 19994330.289932329208 27869999.999982215464 262864330.289910852909 1 60356.661846427 2024-02-16T15:53:03.531301+00:00 19994330.290150120854 27869999.999992363155 262864330.290138781071 1 60356.661857915 2024-02-16T15:53:04.523823+00:00 19994330.289772048593 27870000.000021211803 262864330.289789557457 1 60356.661869477 2024-02-16T15:53:05.522821+00:00 19994330.290039997548 27870000.000014927238 262864330.290051221848 1 60356.661881035 2024-02-16T15:53:06.521401+00:00 19994330.290025059134 27870000.000019788742 262864330.290041148663 1 60356.661892637 2024-02-16T15:53:07.523810+00:00 19994330.290159035474 27870000.000109199435 262864330.290264546871 1 60356.661904189 2024-02-16T15:53:08.521905+00:00 19994330.289721574634 27870000.000051241368 262864330.289769113064 1 60356.661915787 2024-02-16T15:53:09.524055+00:00 19994330.290124822408 27870000.000012643635 262864330.290133774281 1 60356.661927314 2024-02-16T15:53:10.519915+00:00 19994330.289856411517 27869999.999949075282 262864330.289801776409 1 60356.661939004 2024-02-16T15:53:11.529929+00:00 19994330.289878670126 27869999.999889761209 262864330.289764732122 1 60356.661950498 2024-02-16T15:53:12.522998+00:00 19994330.289837609977 27869999.999956782907 262864330.289790689945 1 60356.661962396 2024-02-16T15:53:13.551047+00:00 19994330.289983842522 27869999.999977596104 262864330.289957731962 1 60356.661973672 2024-02-16T15:53:14.525270+00:00 19994330.289894610643 27870000.000026311725 262864330.289917230606 1 60356.661985248 2024-02-16T15:53:15.525450+00:00 19994330.290069483221 27870000.000020697713 262864330.290086477995 1 60356.661996876 2024-02-16T15:53:16.530059+00:00 19994330.289917081594 27870000.000050757080 262864330.289964139462 1 60356.662008439 2024-02-16T15:53:17.529095+00:00 19994330.289929743856 27870000.000077679753 262864330.290003716946 1 60356.662020015 2024-02-16T15:53:18.529247+00:00 19994330.290230557323 27870000.000011160970 262864330.290238022804 1 60356.662031544 2024-02-16T15:53:19.525419+00:00 19994330.289875440300 27869999.999988708645 262864330.289860457182 1 60356.662043197 2024-02-16T15:53:20.532229+00:00 19994330.290057957172 27869999.999935835600 262864330.289990097284 1 60356.662054905 2024-02-16T15:53:21.543806+00:00 19994330.290090020746 27869999.999956794083 262864330.290043115616 1 60356.662066317 2024-02-16T15:53:22.529755+00:00 19994330.289863463491 27870000.000004824251 262864330.289864599705 1 60356.662077909 2024-02-16T15:53:23.531371+00:00 19994330.290027253330 27869999.999948874116 262864330.289972424507 1 60356.662089396 2024-02-16T15:53:24.523823+00:00 19994330.290118191391 27869999.999930966645 262864330.290045469999 1 60356.662101162 2024-02-16T15:53:25.540411+00:00 19994330.289957899600 27870000.000025391579 262864330.289979606867 1 60356.662112559 2024-02-16T15:53:26.525094+00:00 19994330.290083866566 27869999.999987829477 262864330.290068000555 1 60356.662124238 2024-02-16T15:53:27.534153+00:00 19994330.290162082762 27870000.000031515956 262864330.290189921856 1 60356.662135695 2024-02-16T15:53:28.524031+00:00 19994330.290201347321 27870000.000019781291 262864330.290217429399 1 60356.662147301 2024-02-16T15:53:29.526794+00:00 19994330.289874952286 27870000.000028051436 262864330.289899289608 1 60356.662158871 2024-02-16T15:53:30.526461+00:00 19994330.290044512600 27870000.000023253262 262864330.290064066648 1 60356.662170489 2024-02-16T15:53:31.530283+00:00 19994330.289858676493 27870000.000061132014 262864330.289916098118 1 60356.662182059 2024-02-16T15:53:32.529863+00:00 19994330.289898537099 27870000.000018313527 262864330.289913147688 1 60356.662193577 2024-02-16T15:53:33.525086+00:00 19994330.290304996073 27869999.999921489507 262864330.290222793818 1 60356.662205181 2024-02-16T15:53:34.527610+00:00 19994330.289802085608 27869999.999930709600 262864330.289729088545 1 60356.662216790 2024-02-16T15:53:35.530616+00:00 19994330.290080904961 27870000.000012826174 262864330.290090024471 1 60356.662228519 2024-02-16T15:53:36.544073+00:00 19994330.290186118335 27869999.999980077147 262864330.290162503719 1 60356.662239940 2024-02-16T15:53:37.530813+00:00 19994330.289970710874 27870000.000040121377 262864330.290007114410 1 60356.662251466 2024-02-16T15:53:38.526706+00:00 19994330.289949316531 27870000.000004664063 262864330.289950281382 1 60356.662263197 2024-02-16T15:53:39.540212+00:00 19994330.290078502148 27870000.000030010939 262864330.290104806423 1 60356.662274718 2024-02-16T15:53:40.535676+00:00 19994330.290086030960 27870000.000028729439 262864330.290111064911 1 60356.662286250 2024-02-16T15:53:41.531985+00:00 19994330.289805017412 27870000.000043023378 262864330.289844363928 1 60356.662297968 2024-02-16T15:53:42.544401+00:00 19994330.290064148605 27869999.999978739768 262864330.290039211512 1 60356.662309412 2024-02-16T15:53:43.533239+00:00 19994330.289924997836 27869999.999965060502 262864330.289886385202 1 60356.662320966 2024-02-16T15:53:44.531493+00:00 19994330.290012627840 27870000.000040531158 262864330.290049463511 1 60356.662332639 2024-02-16T15:53:45.540025+00:00 19994330.290037378669 27870000.000017225742 262864330.290050923824 1 60356.662344030 2024-02-16T15:53:46.524166+00:00 19994330.289946608245 27870000.000018034130 262864330.289960950613 1 60356.662355653 2024-02-16T15:53:47.528467+00:00 19994330.289758179337 27870000.000023636967 262864330.289778113365 1 60356.662367254 2024-02-16T15:53:48.530712+00:00 19994330.289950843900 27870000.000024132431 262864330.289971292019 1 60356.662378933 2024-02-16T15:53:49.539790+00:00 19994330.290198344737 27870000.000054441392 262864330.290249109268 1 60356.662390457 2024-02-16T15:53:50.535526+00:00 19994330.290029741824 27870000.000029515475 262864330.290055543184 1 60356.662401907 2024-02-16T15:53:51.524783+00:00 19994330.290026184171 27870000.000038634986 262864330.290061116219 1 60356.662413766 2024-02-16T15:53:52.549361+00:00 19994330.289998617023 27869999.999968558550 262864330.289963483810 1 60356.662425303 2024-02-16T15:53:53.546209+00:00 19994330.289910018444 27869999.999998267740 262864330.289904594421 1 60356.662436695 2024-02-16T15:53:54.530423+00:00 19994330.289924573153 27869999.999958716333 262864330.289879590273 1 60356.662448206 2024-02-16T15:53:55.525031+00:00 19994330.289820414037 27869999.999982863665 262864330.289799571037 1 60356.662459894 2024-02-16T15:53:56.534847+00:00 19994330.290130030364 27869999.999939147383 262864330.290065467358 1 60356.662471342 2024-02-16T15:53:57.523945+00:00 19994330.289745256305 27869999.999966792762 262864330.289708375931 1 60356.662483183 2024-02-16T15:53:58.546996+00:00 19994330.289779920131 27870000.000011049211 262864330.289787292480 1 60356.662494489 2024-02-16T15:53:59.523848+00:00 19994330.290077112615 27870000.000034756958 262864330.290108174086 1 60356.662506328 2024-02-16T15:54:00.546754+00:00 19994330.290030542761 27870000.000051755458 262864330.290078610182 1 60356.662517878 2024-02-16T15:54:01.544664+00:00 19994330.290154110640 27870000.000036999583 262864330.290187418461 1 60356.662529333 2024-02-16T15:54:02.534322+00:00 19994330.290040653199 27870000.000013999641 262864330.290050953627 1 60356.662540777 2024-02-16T15:54:03.523092+00:00 19994330.289995443076 27870000.000033039600 262864330.290024787188 1 60356.662552366 2024-02-16T15:54:04.524474+00:00 19994330.289958130568 27869999.999985888600 262864330.289940297604 1 60356.662564063 2024-02-16T15:54:05.535085+00:00 19994330.290027610958 27869999.999983981252 262864330.290007889271 1 60356.662575543 2024-02-16T15:54:06.526957+00:00 19994330.290034286678 27869999.999977394938 262864330.290008008480 1 60356.662587142 2024-02-16T15:54:07.529090+00:00 19994330.289946895093 27869999.999951831996 262864330.289895027876 1 60356.662598701 2024-02-16T15:54:08.527806+00:00 19994330.289999894798 27870000.000021304935 262864330.290017515421 1 60356.662610326 2024-02-16T15:54:09.532174+00:00 19994330.290056485683 27870000.000061936677 262864330.290114730597 1 60356.662621916 2024-02-16T15:54:10.533521+00:00 19994330.290081165731 27870000.000016719103 262864330.290094196796 1 60356.662633436 2024-02-16T15:54:11.528851+00:00 19994330.289980877191 27870000.000035516918 262864330.290012717247 1 60356.662645050 2024-02-16T15:54:12.532314+00:00 19994330.290126562119 27870000.000003088266 262864330.290125966072 1 60356.662656633 2024-02-16T15:54:13.533091+00:00 19994330.290022764355 27870000.000048827380 262864330.290067881346 1 60356.662668090 2024-02-16T15:54:14.522970+00:00 19994330.289895683527 27870000.000011272728 262864330.289903253317 1 60356.662679702 2024-02-16T15:54:15.526208+00:00 19994330.289740800858 27869999.999988511205 262864330.289725601673 1 60356.662691227 2024-02-16T15:54:16.522010+00:00 19994330.290012735873 27869999.999944485724 262864330.289953529835 1 60356.662702861 2024-02-16T15:54:17.527166+00:00 19994330.290002103895 27869999.999937366694 262864330.289935767651 1 60356.662714393 2024-02-16T15:54:18.523595+00:00 19994330.289978358895 27869999.999920703471 262864330.289895355701 1 60356.662725956 2024-02-16T15:54:19.522582+00:00 19994330.290113788098 27869999.999984089285 262864330.290094166994 1 60356.662737589 2024-02-16T15:54:20.527671+00:00 19994330.289913218468 27870000.000285737216 262864330.290195256472 1 60356.662749223 2024-02-16T15:54:21.532898+00:00 19994330.289934139699 27869999.999966219068 262864330.289896637201 1 60356.662760685 2024-02-16T15:54:22.523223+00:00 19994330.290002394468 27870000.000091243535 262864330.290089964867 1 60356.662772268 2024-02-16T15:54:23.523972+00:00 19994330.290147405118 27869999.999996025115 262864330.290139734745 1 60356.662783823 2024-02-16T15:54:24.522284+00:00 19994330.289988469332 27870000.000063382089 262864330.290048152208 1 60356.662795388 2024-02-16T15:54:25.521551+00:00 19994330.290003225207 27870000.000000953674 262864330.290000498295 1 60356.662807126 2024-02-16T15:54:26.535700+00:00 19994330.290014080703 27869999.999942626804 262864330.289953023195 1 60356.662818541 2024-02-16T15:54:27.521910+00:00 19994330.290001705289 27869999.999939315021 262864330.289937317371 1 60356.662830150 2024-02-16T15:54:28.524988+00:00 19994330.289942190051 27869999.999997388572 262864330.289935886860 1 60356.662841767 2024-02-16T15:54:29.528639+00:00 19994330.290330622345 27869999.999847441912 262864330.290174365044 1 60356.662853320 2024-02-16T15:54:30.526836+00:00 19994330.289964683354 27869999.999996889383 262864330.289957880974 1 60356.662864839 2024-02-16T15:54:31.522070+00:00 19994330.290148571134 27870000.000072505325 262864330.290217399597 1 60356.662876439 2024-02-16T15:54:32.524373+00:00 19994330.289981391281 27870000.000083170831 262864330.290060877800 1 60356.662888015 2024-02-16T15:54:33.524477+00:00 19994330.290141507983 27870000.000076208264 262864330.290214002132 1 60356.662899566 2024-02-16T15:54:34.522499+00:00 19994330.290076602250 27870000.000052876770 262864330.290125787258 1 60356.662911130 2024-02-16T15:54:35.521655+00:00 19994330.289923496544 27869999.999990299344 262864330.289910078049 1 60356.662922723 2024-02-16T15:54:36.523263+00:00 19994330.289944011718 27870000.000059269369 262864330.289999604225 1 60356.662934253 2024-02-16T15:54:37.519425+00:00 19994330.289969861507 27870000.000120870769 262864330.290087044239 1 60356.662945846 2024-02-16T15:54:38.521052+00:00 19994330.290096111596 27869999.999836653471 262864330.289929062128 1 60356.662957683 2024-02-16T15:54:39.543810+00:00 19994330.289705734700 27870000.000058691949 262864330.289760708809 1 60356.662969015 2024-02-16T15:54:40.522916+00:00 19994330.289988752455 27869999.999969761819 262864330.289954811335 1 60356.662980610 2024-02-16T15:54:41.524664+00:00 19994330.289808705449 27870000.000093016773 262864330.289898037910 1 60356.662992143 2024-02-16T15:54:42.521166+00:00 19994330.290019191802 27870000.000097423792 262864330.290112912655 1 60356.663003744 2024-02-16T15:54:43.523489+00:00 19994330.290069844574 27870000.000090386719 262864330.290156543255 1 60356.663015305 2024-02-16T15:54:44.522369+00:00 19994330.290117558092 27870000.000013254583 262864330.290127128363 1 60356.663026886 2024-02-16T15:54:45.522944+00:00 19994330.290062259883 27869999.999992102385 262864330.290050655603 1 60356.663038499 2024-02-16T15:54:46.526341+00:00 19994330.289920084178 27870000.000043217093 262864330.289959609509 1 60356.663050109 2024-02-16T15:54:47.529404+00:00 19994330.289768174291 27869999.999940358102 262864330.289704859257 1 60356.663061659 2024-02-16T15:54:48.527326+00:00 19994330.289829462767 27869999.999960821122 262864330.289786577225 1 60356.663073205 2024-02-16T15:54:49.524956+00:00 19994330.289954200387 27869999.999998267740 262864330.289948761463 1 60356.663084984 2024-02-16T15:54:50.542653+00:00 19994330.290059845895 27869999.999974738806 262864330.290030866861 1 60356.663096594 2024-02-16T15:54:51.545689+00:00 19994330.290051635355 27869999.999972879887 262864330.290020823479 1 60356.663108002 2024-02-16T15:54:52.531379+00:00 19994330.290209267288 27870000.000009782612 262864330.290215343237 1 60356.663119538 2024-02-16T15:54:53.528116+00:00 19994330.289806082845 27870000.000030495226 262864330.289832890034 1 60356.663131149 2024-02-16T15:54:54.531300+00:00 19994330.290077477694 27870000.000043265522 262864330.290117055178 1 60356.663142677 2024-02-16T15:54:55.527343+00:00 19994330.289928365499 27870000.000078670681 262864330.290003359318 1 60356.663154254 2024-02-16T15:54:56.527517+00:00 19994330.289964888245 27870000.000066448003 262864330.290027648211 1 60356.663165825 2024-02-16T15:54:57.527311+00:00 19994330.289921402931 27870000.000051461160 262864330.289969176054 1 60356.663177415 2024-02-16T15:54:58.528625+00:00 19994330.290077205747 27869999.999981984496 262864330.290055513382 1 60356.663188945 2024-02-16T15:54:59.524849+00:00 19994330.289788298309 27869999.999930158257 262864330.289714753628 1 60356.663200574 2024-02-16T15:55:00.529615+00:00 19994330.289917182177 27869999.999950136989 262864330.289863616228 1 60356.663212230 2024-02-16T15:55:01.536657+00:00 19994330.289986200631 27869999.999931719154 262864330.289914220572 1 60356.663223727 2024-02-16T15:55:02.529966+00:00 19994330.289954155684 27869999.999972362071 262864330.289922833443 1 60356.663235336 2024-02-16T15:55:03.532982+00:00 19994330.289783906192 27869999.999948993325 262864330.289729177952 1 60356.663246925 2024-02-16T15:55:04.534305+00:00 19994330.290122941136 27870000.000016797334 262864330.290136039257 1 60356.663258465 2024-02-16T15:55:05.531354+00:00 19994330.290072221309 27870000.000020723790 262864330.290089249611 1 60356.663270053 2024-02-16T15:55:06.532605+00:00 19994330.289898660034 27870000.000053513795 262864330.289948493242 1 60356.663281618 2024-02-16T15:55:07.531766+00:00 19994330.290289703757 27870000.000043362379 262864330.290329366922 1 60356.663293143 2024-02-16T15:55:08.527525+00:00 19994330.289874155074 27870000.000033464283 262864330.289903938770 1 60356.663304719 2024-02-16T15:55:09.527716+00:00 19994330.290014632046 27870000.000016257167 262864330.290027201176 1 60356.663316234 2024-02-16T15:55:10.522619+00:00 19994330.290208391845 27869999.999977130443 262864330.290181845427 1 60356.663327851 2024-02-16T15:55:11.526341+00:00 19994330.289704468101 27869999.999978780746 262864330.289679557085 1 60356.663339456 2024-02-16T15:55:12.528954+00:00 19994330.290039397776 27869999.999943457544 262864330.289979159832 1 60356.663350990 2024-02-16T15:55:13.525499+00:00 19994330.290029503405 27869999.999916244298 262864330.289942055941 1 60356.663362544 2024-02-16T15:55:14.523845+00:00 19994330.289911914617 27869999.999995656312 262864330.289903879166 1 60356.663374115 2024-02-16T15:55:15.523545+00:00 19994330.290176976472 27869999.999986216426 262864330.290159523487 1 60356.663385725 2024-02-16T15:55:16.526654+00:00 19994330.290037658066 27870000.000022340566 262864330.290056318045 1 60356.663397258 2024-02-16T15:55:17.523061+00:00 19994330.290106538683 27870000.000027991831 262864330.290130823851 1 60356.663408836 2024-02-16T15:55:18.523461+00:00 19994330.289968170226 27870000.000041384250 262864330.290005862713 1 60356.663420415 2024-02-16T15:55:19.523844+00:00 19994330.290056280792 27869999.999955877662 262864330.290008485317 1 60356.663431973 2024-02-16T15:55:20.522467+00:00 19994330.289955656976 27869999.999951895326 262864330.289903849363 1 60356.663443548 2024-02-16T15:55:21.522505+00:00 19994330.290010649711 27869999.999941051006 262864330.289948016405 1 60356.663455108 2024-02-16T15:55:22.521347+00:00 19994330.289737634361 27869999.999989513308 262864330.289723455906 1 60356.663466762 2024-02-16T15:55:23.528209+00:00 19994330.289793308824 27869999.999916266650 262864330.289705872536 1 60356.663478295 2024-02-16T15:55:24.524728+00:00 19994330.290336333215 27869999.999993566424 262864330.290326207876 1 60356.663489846 2024-02-16T15:55:25.522707+00:00 19994330.289775211364 27870000.000021871179 262864330.289793401957 1 60356.663501379 2024-02-16T15:55:26.519124+00:00 19994330.290058821440 27869999.999988235533 262864330.290043354034 1 60356.663513001 2024-02-16T15:55:27.523252+00:00 19994330.289922412485 27870000.000030696392 262864330.289949417114 1 60356.663524641 2024-02-16T15:55:28.528982+00:00 19994330.289860431105 27870000.000035129488 262864330.289891868830 1 60356.663536144 2024-02-16T15:55:29.522897+00:00 19994330.290086761117 27870000.000064603984 262864330.290147662163 1 60356.663547711 2024-02-16T15:55:30.522269+00:00 19994330.290141936392 27869999.999976988882 262864330.290115237236 1 60356.663559364 2024-02-16T15:55:31.529034+00:00 19994330.289834693074 27869999.999938484281 262864330.289769470692 1 60356.663570883 2024-02-16T15:55:32.524315+00:00 19994330.290061786771 27869999.999933052808 262864330.289991140366 1 60356.663582464 2024-02-16T15:55:33.524897+00:00 19994330.289999373257 27869999.999950107187 262864330.289945781231 1 60356.663594064 2024-02-16T15:55:34.527168+00:00 19994330.290166281164 27869999.999936044216 262864330.290098637342 1 60356.663605574 2024-02-16T15:55:35.521556+00:00 19994330.290096990764 27869999.999941758811 262864330.290035068989 1 60356.663617188 2024-02-16T15:55:36.525064+00:00 19994330.289864234626 27870000.000030394644 262864330.289890944958 1 60356.663628755 2024-02-16T15:55:37.524414+00:00 19994330.289785649627 27870000.000027231872 262864330.289809197187 1 60356.663640327 2024-02-16T15:55:38.524259+00:00 19994330.290134314448 27870000.000013221055 262864330.290143847466 1 60356.663651925 2024-02-16T15:55:39.526317+00:00 19994330.289915241301 27870000.000044815242 262864330.289956361055 1 60356.663663547 2024-02-16T15:55:40.530500+00:00 19994330.290121328086 27870000.000053599477 262864330.290171205997 1 60356.663675025 2024-02-16T15:55:41.522134+00:00 19994330.289845854044 27869999.999990109354 262864330.289832264185 1 60356.663686587 2024-02-16T15:55:42.521159+00:00 19994330.289993207902 27869999.999915082008 262864330.289904594421 1 60356.663698179 2024-02-16T15:55:43.522689+00:00 19994330.289951398969 27869999.999936390668 262864330.289884090424 1 60356.663709768 2024-02-16T15:55:44.523962+00:00 19994330.289898306131 27869999.999916486442 262864330.289811104536 1 60356.663721386 2024-02-16T15:55:45.527759+00:00 19994330.289898347110 27869999.999947976321 262864330.289842605591 1 60356.663732900 2024-02-16T15:55:46.522590+00:00 19994330.290159329772 27869999.999952502549 262864330.290108144283 1 60356.663744492 2024-02-16T15:55:47.524067+00:00 19994330.289842002094 27869999.999968349934 262864330.289806663990 1 60356.663756033 2024-02-16T15:55:48.521238+00:00 19994330.290162712336 27870000.000045534223 262864330.290204554796 1 60356.663767612 2024-02-16T15:55:49.521683+00:00 19994330.290046051145 27870000.000015854836 262864330.290058195591 1 60356.663779185 2024-02-16T15:55:50.521590+00:00 19994330.290264774114 27870000.000032357872 262864330.290293455124 1 60356.663790758 2024-02-16T15:55:51.521487+00:00 19994330.289834927768 27870000.000047620386 262864330.289878845215 1 60356.663802342 2024-02-16T15:55:52.522400+00:00 19994330.290083594620 27870000.000002399087 262864330.290082275867 1 60356.663813927 2024-02-16T15:55:53.523274+00:00 19994330.289707794785 27869999.999983862042 262864330.289687931538 1 60356.663825534 2024-02-16T15:55:54.526146+00:00 19994330.290167748928 27869999.999987237155 262864330.290151298046 1 60356.663837055 2024-02-16T15:55:55.521505+00:00 19994330.289965279400 27869999.999963071197 262864330.289924651384 1 60356.663848630 2024-02-16T15:55:56.521651+00:00 19994330.289827995002 27870000.000014748424 262864330.289839059114 1 60356.663860271 2024-02-16T15:55:57.527387+00:00 19994330.290197249502 27869999.999994508922 262864330.290188074112 1 60356.663871783 2024-02-16T15:55:58.522053+00:00 19994330.290151789784 27870000.000022485852 262864330.290170550346 1 60356.663883374 2024-02-16T15:55:59.523519+00:00 19994330.290200773627 27870000.000025827438 262864330.290222913027 1 60356.663894990 2024-02-16T15:56:00.527126+00:00 19994330.289923369884 27870000.000087227672 262864330.290006905794 1 60356.663906564 2024-02-16T15:56:01.527134+00:00 19994330.289991222322 27870000.000042676926 262864330.290030211210 1 60356.663918136 2024-02-16T15:56:02.526913+00:00 19994330.289908189327 27870000.000063911080 262864330.289968401194 1 60356.663929780 2024-02-16T15:56:03.532979+00:00 19994330.290344677866 27869999.999974995852 262864330.290315985680 1 60356.663941261 2024-02-16T15:56:04.524994+00:00 19994330.289641883224 27869999.999967772514 262864330.289605975151 1 60356.663952817 2024-02-16T15:56:05.523380+00:00 19994330.290345449001 27869999.999942615628 262864330.290284365416 1 60356.663964398 2024-02-16T15:56:06.523993+00:00 19994330.289980553091 27869999.999893266708 262864330.289870142937 1 60356.663975998 2024-02-16T15:56:07.526255+00:00 19994330.289725277573 27869999.999923706055 262864330.289645284414 1 60356.663987579 2024-02-16T15:56:08.526859+00:00 19994330.290072660893 27870000.000022031367 262864330.290090978146 1 60356.663999137 2024-02-16T15:56:09.525462+00:00 19994330.289885696024 27870000.000070590526 262864330.289952605963 1 60356.664010739 2024-02-16T15:56:10.527866+00:00 19994330.290199190378 27870000.000039000064 262864330.290234506130 1 60356.664022331 2024-02-16T15:56:11.529375+00:00 19994330.289905913174 27870000.000079665333 262864330.289981871843 1 60356.664034039 2024-02-16T15:56:12.540999+00:00 19994330.289976876229 27870000.000059332699 262864330.290032505989 1 60356.664045533 2024-02-16T15:56:13.534031+00:00 19994330.289777260274 27869999.999999966472 262864330.289773523808 1 60356.664057086 2024-02-16T15:56:14.532226+00:00 19994330.290030065924 27870000.000031728297 262864330.290058106184 1 60356.664068639 2024-02-16T15:56:15.530387+00:00 19994330.289919506758 27869999.999913711101 262864330.289829522371 1 60356.664080125 2024-02-16T15:56:16.522836+00:00 19994330.289957445115 27869999.999927908182 262864330.289881646633 1 60356.664091698 2024-02-16T15:56:17.522725+00:00 19994330.290073867887 27869999.999939341098 262864330.290009528399 1 60356.664103634 2024-02-16T15:56:18.553953+00:00 19994330.290138538927 27869999.999979689717 262864330.290114521980 1 60356.664114857 2024-02-16T15:56:19.523643+00:00 19994330.289974857122 27869999.999963443726 262864330.289934605360 1 60356.664126433 2024-02-16T15:56:20.523805+00:00 19994330.289908491075 27870000.000019405037 262864330.289924204350 1 60356.664137988 2024-02-16T15:56:21.522215+00:00 19994330.290100850165 27870000.000042427331 262864330.290139585733 1 60356.664149632 2024-02-16T15:56:22.528229+00:00 19994330.290156152099 27870000.000025305897 262864330.290177762508 1 60356.664161202 2024-02-16T15:56:23.527839+00:00 19994330.289943888783 27870000.000021569431 262864330.289961755276 1 60356.664172867 2024-02-16T15:56:24.535731+00:00 19994330.290179178119 27870000.000043727458 262864330.290219187737 1 60356.664184340 2024-02-16T15:56:25.526958+00:00 19994330.290009528399 27869999.999986987561 262864330.289992809296 1 60356.664195931 2024-02-16T15:56:26.528456+00:00 19994330.289806496352 27869999.999936074018 262864330.289738863707 1 60356.664207450 2024-02-16T15:56:27.523706+00:00 19994330.289857842028 27869999.999958138913 262864330.289812266827 1 60356.664219018 2024-02-16T15:56:28.523128+00:00 19994330.290186293423 27869999.999935626984 262864330.290118217468 1 60356.664230611 2024-02-16T15:56:29.524780+00:00 19994330.289934705943 27869999.999976303428 262864330.289907306433 1 60356.664242183 2024-02-16T15:56:30.524626+00:00 19994330.289967212826 27869999.999934725463 262864330.289898246527 1 60356.664253757 2024-02-16T15:56:31.524643+00:00 19994330.290059544146 27870000.000043656677 262864330.290099501610 1 60356.664265318 2024-02-16T15:56:32.523447+00:00 19994330.289883356541 27870000.000069253147 262864330.289948910475 1 60356.664276895 2024-02-16T15:56:33.523762+00:00 19994330.290269043297 27870000.000071063638 262864330.290336400270 1 60356.664288452 2024-02-16T15:56:34.522294+00:00 19994330.290010336787 27870000.000011757016 262864330.290018379688 1 60356.664300044 2024-02-16T15:56:35.523824+00:00 19994330.289973348379 27869999.999971140176 262864330.289940804243 1 60356.664311708 2024-02-16T15:56:36.531563+00:00 19994330.289906367660 27870000.000014785677 262864330.289917469025 1 60356.664323193 2024-02-16T15:56:37.523876+00:00 19994330.290028762072 27869999.999996747822 262864330.290021806955 1 60356.664334779 2024-02-16T15:56:38.524920+00:00 19994330.289892565459 27869999.999901231378 262864330.289790093899 1 60356.664346321 2024-02-16T15:56:39.522071+00:00 19994330.289903197438 27869999.999969687313 262864330.289869189262 1 60356.664357918 2024-02-16T15:56:40.524167+00:00 19994330.289919547737 27869999.999964062124 262864330.289879918098 1 60356.664369540 2024-02-16T15:56:41.528250+00:00 19994330.290123354644 27870000.000016406178 262864330.290136039257 1 60356.664381063 2024-02-16T15:56:42.523798+00:00 19994330.289898481220 27870000.000043958426 262864330.289938747883 1 60356.664392639 2024-02-16T15:56:43.524042+00:00 19994330.290218140930 27870000.000056717545 262864330.290271162987 1 60356.664404194 2024-02-16T15:56:44.522405+00:00 19994330.290072061121 27870000.000069785863 262864330.290138155222 1 60356.664415772 2024-02-16T15:56:45.522705+00:00 19994330.289913702756 27870000.000065468252 262864330.289975494146 1 60356.664427372 2024-02-16T15:56:46.524946+00:00 19994330.289981082082 27869999.999945845455 262864330.289923250675 1 60356.664438910 2024-02-16T15:56:47.521805+00:00 19994330.290057331324 27869999.999967679381 262864330.290021330118 1 60356.664450490 2024-02-16T15:56:48.522379+00:00 19994330.289979517460 27869999.999946013093 262864330.289921820164 1 60356.664462078 2024-02-16T15:56:49.523559+00:00 19994330.289957344532 27869999.999928090721 262864330.289881736040 1 60356.664473885 2024-02-16T15:56:50.543635+00:00 19994330.289841480553 27869999.999924413860 262864330.289762198925 1 60356.664485274 2024-02-16T15:56:51.527700+00:00 19994330.289828583598 27869999.999948684126 262864330.289773583412 1 60356.664496874 2024-02-16T15:56:52.529970+00:00 19994330.290171366185 27869999.999991238117 262864330.290158897638 1 60356.664508406 2024-02-16T15:56:53.526241+00:00 19994330.289914987981 27870000.000076830387 262864330.289988130331 1 60356.664519944 2024-02-16T15:56:54.523167+00:00 19994330.290028855205 27870000.000068660825 262864330.290093839169 1 60356.664531649 2024-02-16T15:56:55.534456+00:00 19994330.290087230504 27870000.000035051256 262864330.290118575096 1 60356.664543101 2024-02-16T15:56:56.523877+00:00 19994330.290018256754 27870000.000036120415 262864330.290050685406 1 60356.664554699 2024-02-16T15:56:57.525970+00:00 19994330.289679732174 27870000.000031903386 262864330.289707928896 1 60356.664566433 2024-02-16T15:56:58.539772+00:00 19994330.290114935488 27869999.999940481037 262864330.290051728487 1 60356.664577985 2024-02-16T15:56:59.537882+00:00 19994330.289876006544 27869999.999956645072 262864330.289828956127 1 60356.664589473 2024-02-16T15:57:00.530464+00:00 19994330.289876021445 27869999.999917618930 262864330.289789944887 1 60356.664601095 2024-02-16T15:57:01.534618+00:00 19994330.290082275867 27869999.999990615994 262864330.290069192648 1 60356.664612562 2024-02-16T15:57:02.525385+00:00 19994330.289940420538 27869999.999995689839 262864330.289932399988 1 60356.664624101 2024-02-16T15:57:03.522294+00:00 19994330.289913989604 27869999.999968584627 262864330.289878875017 1 60356.664635669 2024-02-16T15:57:04.521846+00:00 19994330.289850629866 27870000.000043749809 262864330.289890676737 1 60356.664647287 2024-02-16T15:57:05.525609+00:00 19994330.289974115789 27870000.000054389238 262864330.290024816990 1 60356.664658846 2024-02-16T15:57:06.524278+00:00 19994330.289894260466 27870000.000057145953 262864330.289947718382 1 60356.664670439 2024-02-16T15:57:07.525914+00:00 19994330.290180597454 27870000.000051055104 262864330.290227949619 1 60356.664681979 2024-02-16T15:57:08.522977+00:00 19994330.290018219501 27869999.999995235354 262864330.290009766817 1 60356.664693586 2024-02-16T15:57:09.525794+00:00 19994330.290000613779 27869999.999984480441 262864330.289981395006 1 60356.664705132 2024-02-16T15:57:10.523405+00:00 19994330.290089864284 27869999.999953757972 262864330.290039926767 1 60356.664716693 2024-02-16T15:57:11.522223+00:00 19994330.289902206510 27869999.999893587083 262864330.289792090654 1 60356.664728314 2024-02-16T15:57:12.526290+00:00 19994330.289760194719 27869999.999917328358 262864330.289673835039 1 60356.664740068 2024-02-16T15:57:13.541910+00:00 19994330.289978511631 27869999.999991476536 262864330.289966285229 1 60356.664751591 2024-02-16T15:57:14.537475+00:00 19994330.290332064033 27869999.999979596585 262864330.290307939053 1 60356.664763041 2024-02-16T15:57:15.526777+00:00 19994330.289892915636 27870000.000052213669 262864330.289941430092 1 60356.664774654 2024-02-16T15:57:16.530153+00:00 19994330.290016688406 27870000.000077668577 262864330.290090650320 1 60356.664786172 2024-02-16T15:57:17.525276+00:00 19994330.289975743741 27870000.000086802989 262864330.290058851242 1 60356.664797727 2024-02-16T15:57:18.523633+00:00 19994330.289960592985 27870000.000030215830 262864330.289987117052 1 60356.664809391 2024-02-16T15:57:19.531360+00:00 19994330.289819557220 27869999.999970979989 262864330.289786845446 1 60356.664820927 2024-02-16T15:57:20.528061+00:00 19994330.289905928075 27869999.999919276685 262864330.289821505547 1 60356.664832534 2024-02-16T15:57:21.530934+00:00 19994330.290061429143 27869999.999942172319 262864330.289999902248 1 60356.664844147 2024-02-16T15:57:22.534296+00:00 19994330.289773106575 27869999.999974757433 262864330.289744168520 1 60356.664855601 2024-02-16T15:57:23.523957+00:00 19994330.289924446493 27869999.999996725470 262864330.289917469025 1 60356.664867276 2024-02-16T15:57:24.532627+00:00 19994330.289939098060 27870000.000017337501 262864330.289952754974 1 60356.664878829 2024-02-16T15:57:25.530831+00:00 19994330.290022850037 27870000.000049062073 262864330.290068209171 1 60356.664890333 2024-02-16T15:57:26.524749+00:00 19994330.290262341499 27870000.000055123121 262864330.290313780308 1 60356.664901984 2024-02-16T15:57:27.531396+00:00 19994330.289894770831 27870000.000013567507 262864330.289904624224 1 60356.664913753 2024-02-16T15:57:28.548273+00:00 19994330.290036547929 27870000.000057477504 262864330.290090352297 1 60356.664925141 2024-02-16T15:57:29.532164+00:00 19994330.290131833404 27869999.999993138015 262864330.290121287107 1 60356.664936786 2024-02-16T15:57:30.538303+00:00 19994330.289832465351 27870000.000043071806 262864330.289871841669 1 60356.664948236 2024-02-16T15:57:31.527577+00:00 19994330.289889302105 27869999.999969001859 262864330.289854615927 1 60356.664959913 2024-02-16T15:57:32.536462+00:00 19994330.290161542594 27870000.000003822148 262864330.290161669254 1 60356.664971477 2024-02-16T15:57:33.535650+00:00 19994330.289933733642 27869999.999967575073 262864330.289897620678 1 60356.664982983 2024-02-16T15:57:34.529700+00:00 19994330.289951778948 27869999.999982506037 262864330.289930582047 1 60356.664994509 2024-02-16T15:57:35.525565+00:00 19994330.290231108665 27869999.999949350953 262864330.290176749229 1 60356.665006327 2024-02-16T15:57:36.546636+00:00 19994330.289810094982 27869999.999987885356 262864330.289794296026 1 60356.665017707 2024-02-16T15:57:37.529889+00:00 19994330.290207549930 27870000.000072892755 262864330.290276765823 1 60356.665029219 2024-02-16T15:57:38.524521+00:00 19994330.290027555078 27870000.000049453229 262864330.290073305368 1 60356.665040835 2024-02-16T15:57:39.528127+00:00 19994330.289647605270 27870000.000054590404 262864330.289698511362 1 60356.665052401 2024-02-16T15:57:40.527453+00:00 19994330.290023759007 27870000.000062536448 262864330.290082573891 1 60356.665063983 2024-02-16T15:57:41.528152+00:00 19994330.290028344840 27870000.000000562519 262864330.290025204420 1 60356.665075770 2024-02-16T15:57:42.546479+00:00 19994330.289921820164 27869999.999995674938 262864330.289913803339 1 60356.665087247 2024-02-16T15:57:43.538156+00:00 19994330.289960935712 27869999.999956231564 262864330.289913475513 1 60356.665098723 2024-02-16T15:57:44.529654+00:00 19994330.289891596884 27869999.999937053770 262864330.289824962616 1 60356.665110331 2024-02-16T15:57:45.532555+00:00 19994330.290166217834 27869999.999971687794 262864330.290134221315 1 60356.665121910 2024-02-16T15:57:46.533025+00:00 19994330.290028825402 27869999.999934762716 262864330.289959907532 1 60356.665133403 2024-02-16T15:57:47.526035+00:00 19994330.289860647172 27869999.999985434115 262864330.289842367172 1 60356.665145073 2024-02-16T15:57:48.534262+00:00 19994330.290097922087 27870000.000066023320 262864330.290160238743 1 60356.665156619 2024-02-16T15:57:49.531838+00:00 19994330.290018409491 27870000.000094823539 262864330.290109544992 1 60356.665168098 2024-02-16T15:57:50.523689+00:00 19994330.289945952594 27870000.000050097704 262864330.289992362261 1 60356.665179777 2024-02-16T15:57:51.532755+00:00 19994330.290158104151 27869999.999976053834 262864330.290130436420 1 60356.665191330 2024-02-16T15:57:52.530870+00:00 19994330.289890930057 27869999.999966029078 262864330.289853274822 1 60356.665202915 2024-02-16T15:57:53.531842+00:00 19994330.289854180068 27869999.999964520335 262864330.289815008640 1 60356.665214478 2024-02-16T15:57:54.530892+00:00 19994330.289900626987 27869999.999939993024 262864330.289836913347 1 60356.665226073 2024-02-16T15:57:55.532716+00:00 19994330.290090862662 27869999.999938126653 262864330.290025293827 1 60356.665237841 2024-02-16T15:57:56.549449+00:00 19994330.290057882667 27869999.999958407134 262864330.290012598038 1 60356.665249162 2024-02-16T15:57:57.527574+00:00 19994330.289914216846 27869999.999961312860 262864330.289871841669 1 60356.665260724 2024-02-16T15:57:58.526526+00:00 19994330.289994142950 27869999.999988589436 262864330.289979040623 1 60356.665272309 2024-02-16T15:57:59.527438+00:00 19994330.289856720716 27869999.999996516854 262864330.289849549532 1 60356.665283869 2024-02-16T15:58:00.526328+00:00 19994330.290077243000 27870000.000034362078 262864330.290107905865 1 60356.665295703 2024-02-16T15:58:01.548771+00:00 19994330.290014315397 27870000.000014729798 262864330.290025353432 1 60356.665307055 2024-02-16T15:58:02.529543+00:00 19994330.290047746152 27870000.000014904886 262864330.290058940649 1 60356.665318613 2024-02-16T15:58:03.528161+00:00 19994330.289985261858 27869999.999997384846 262864330.289978951216 1 60356.665330224 2024-02-16T15:58:04.531331+00:00 19994330.289999511093 27869999.999990526587 262864330.289986342192 1 60356.665341721 2024-02-16T15:58:05.524696+00:00 19994330.290067005903 27869999.999967765063 262864330.290031075478 1 60356.665353382 2024-02-16T15:58:06.532190+00:00 19994330.290006585419 27869999.999956145883 262864330.289959013462 1 60356.665364904 2024-02-16T15:58:07.527734+00:00 19994330.289948087186 27869999.999989151955 262864330.289933532476 1 60356.665376431 2024-02-16T15:58:08.523673+00:00 19994330.289912063628 27870000.000004258007 262864330.289912641048 1 60356.665388016 2024-02-16T15:58:09.524618+00:00 19994330.289957497269 27870000.000008571893 262864330.289962381124 1 60356.665399597 2024-02-16T15:58:10.525179+00:00 19994330.290050815791 27870000.000042594969 262864330.290089696646 1 60356.665411152 2024-02-16T15:58:11.523571+00:00 19994330.290167741477 27870000.000069063157 262864330.290233105421 1 60356.665422792 2024-02-16T15:58:12.529192+00:00 19994330.289982721210 27870000.000011600554 262864330.289990603924 1 60356.665434302 2024-02-16T15:58:13.523717+00:00 19994330.290057454258 27870000.000022068620 262864330.290075808764 1 60356.665445982 2024-02-16T15:58:14.532872+00:00 19994330.289905343205 27869999.999991990626 262864330.289893627167 1 60356.665457445 2024-02-16T15:58:15.523238+00:00 19994330.290313180536 27869999.999988581985 262864330.290298074484 1 60356.665469048 2024-02-16T15:58:16.525750+00:00 19994330.289899609983 27869999.999969143420 262864330.289865076542 1 60356.665480624 2024-02-16T15:58:17.525934+00:00 19994330.290044344962 27869999.999916784465 262864330.289957433939 1 60356.665492180 2024-02-16T15:58:18.524349+00:00 19994330.290176354349 27869999.999940630049 262864330.290113300085 1 60356.665503745 2024-02-16T15:58:19.523534+00:00 19994330.290012631565 27869999.999987211078 262864330.289996147156 1 60356.665515676 2024-02-16T15:58:20.554379+00:00 19994330.290073797107 27870000.000011295080 262864330.290081381798 1 60356.665526912 2024-02-16T15:58:21.525167+00:00 19994330.289804082364 27870000.000029388815 262864330.289829760790 1 60356.665538470 2024-02-16T15:58:22.523796+00:00 19994330.289830926806 27870000.000032138079 262864330.289859354496 1 60356.665550105 2024-02-16T15:58:23.529053+00:00 19994330.290179725736 27870000.000051897019 262864330.290227919817 1 60356.665561652 2024-02-16T15:58:24.526743+00:00 19994330.289918620139 27870000.000025089830 262864330.289940029383 1 60356.665573227 2024-02-16T15:58:25.526834+00:00 19994330.289908368140 27869999.999991044402 262864330.289895743132 1 60356.665584757 2024-02-16T15:58:26.522987+00:00 19994330.289965365082 27869999.999973960221 262864330.289935618639 1 60356.665596362 2024-02-16T15:58:27.525706+00:00 19994330.290012769401 27869999.999933350831 262864330.289942443371 1 60356.665607926 2024-02-16T15:58:28.524750+00:00 19994330.289765216410 27869999.999960951507 262864330.289722472429 1 60356.665619523 2024-02-16T15:58:29.526773+00:00 19994330.289838306606 27869999.999947484583 262864330.289782106876 1 60356.665631063 2024-02-16T15:58:30.523845+00:00 19994330.290084607899 27870000.000018931925 262864330.290099829435 1 60356.665642652 2024-02-16T15:58:31.525159+00:00 19994330.289771910757 27870000.000022694468 262864330.289790928364 1 60356.665654216 2024-02-16T15:58:32.524300+00:00 19994330.290084376931 27870000.000084910542 262864330.290165603161 1 60356.665665798 2024-02-16T15:58:33.524913+00:00 19994330.289873525500 27870000.000012710690 262864330.289882540703 1 60356.665677376 2024-02-16T15:58:34.525248+00:00 19994330.289856940508 27870000.000044427812 262864330.289897680283 1 60356.665688904 2024-02-16T15:58:35.521290+00:00 19994330.289932776242 27870000.000027891248 262864330.289956986904 1 60356.665700484 2024-02-16T15:58:36.521769+00:00 19994330.290022656322 27870000.000040292740 262864330.290059268475 1 60356.665712051 2024-02-16T15:58:37.521225+00:00 19994330.289930626750 27869999.999961376190 262864330.289888322353 1 60356.665723662 2024-02-16T15:58:38.524414+00:00 19994330.289877202362 27869999.999933391809 262864330.289806902409 1 60356.665735244 2024-02-16T15:58:39.525099+00:00 19994330.289926975965 27869999.999916955829 262864330.289840251207 1 60356.665746830 2024-02-16T15:58:40.526147+00:00 19994330.289769392461 27869999.999974969774 262864330.289740651846 1 60356.665758380 2024-02-16T15:58:41.524049+00:00 19994330.290296141058 27870000.000028837472 262864330.290321290493 1 60356.665770020 2024-02-16T15:58:42.529745+00:00 19994330.289892334491 27870000.000054307282 262864330.289942950010 1 60356.665781503 2024-02-16T15:58:43.521853+00:00 19994330.290045019239 27870000.000088408589 262864330.290129721165 1 60356.665793091 2024-02-16T15:58:44.523043+00:00 19994330.289737582207 27870000.000092782080 262864330.289826661348 1 60356.665804669 2024-02-16T15:58:45.523379+00:00 19994330.289923958480 27870000.000078268349 262864330.289998531342 1 60356.665816253 2024-02-16T15:58:46.524258+00:00 19994330.290046609938 27870000.000031862408 262864330.290074765682 1 60356.665827899 2024-02-16T15:58:47.530509+00:00 19994330.289871770889 27869999.999939542264 262864330.289807617664 1 60356.665839387 2024-02-16T15:58:48.523036+00:00 19994330.289839182049 27869999.999954868108 262864330.289790362120 1 60356.665850985 2024-02-16T15:58:49.525078+00:00 19994330.290057443082 27869999.999972593039 262864330.290026336908 1 60356.665862590 2024-02-16T15:58:50.527758+00:00 19994330.290137127042 27869999.999925982207 262864330.290059387684 1 60356.665874142 2024-02-16T15:58:51.525867+00:00 19994330.289754424244 27869999.999937634915 262864330.289688348770 1 60356.665885827 2024-02-16T15:58:52.535442+00:00 19994330.290090285242 27870000.000009145588 262864330.290095746517 1 60356.665897354 2024-02-16T15:58:53.531379+00:00 19994330.289933506399 27870000.000024020672 262864330.289953827858 1 60356.665908954 2024-02-16T15:58:54.533636+00:00 19994330.290171943605 27870000.000065520406 262864330.290233761072 1 60356.665920577 2024-02-16T15:58:55.537886+00:00 19994330.289790242910 27870000.000010620803 262864330.289797157049 1 60356.665932158 2024-02-16T15:58:56.538398+00:00 19994330.290090683848 27869999.999996583909 262864330.290083557367 1 60356.665943650 2024-02-16T15:58:57.531370+00:00 19994330.289701133966 27870000.000002421439 262864330.289699852467 1 60356.665955185 2024-02-16T15:58:58.528011+00:00 19994330.289753559977 27869999.999989941716 262864330.289739787579 1 60356.665966748 2024-02-16T15:58:59.527039+00:00 19994330.290383636951 27869999.999945286661 262864330.290325224400 1 60356.665978355 2024-02-16T15:59:00.529895+00:00 19994330.289847299457 27869999.999913699925 262864330.289757311344 1 60356.665990442 2024-02-16T15:59:01.574194+00:00 19994330.289869297296 27869999.999934755266 262864330.289800375700 1 60356.666001520 2024-02-16T15:59:02.531322+00:00 19994330.290083698928 27869999.999995801598 262864330.290075808764 1 60356.666013028 2024-02-16T15:59:03.525598+00:00 19994330.290027152747 27870000.000010143965 262864330.290033578873 1 60356.666024563 2024-02-16T15:59:04.522255+00:00 19994330.289902284741 27870000.000014360994 262864330.289912939072 1 60356.666036164 2024-02-16T15:59:05.524555+00:00 19994330.289940942079 27870000.000026281923 262864330.289963543415 1 60356.666047702 2024-02-16T15:59:06.521422+00:00 19994330.289930857718 27870000.000041797757 262864330.289968937635 1 60356.666059288 2024-02-16T15:59:07.522471+00:00 19994330.290136329830 27869999.999985091388 262864330.290117740631 1 60356.666070853 2024-02-16T15:59:08.521745+00:00 19994330.290019169450 27869999.999985557050 262864330.290001034737 1 60356.666082425 2024-02-16T15:59:09.521498+00:00 19994330.290032729506 27869999.999980833381 262864330.290009856224 1 60356.666094016 2024-02-16T15:59:10.522977+00:00 19994330.290149029344 27869999.999995414168 262864330.290140748024 1 60356.666105637 2024-02-16T15:59:11.527053+00:00 19994330.290115881711 27869999.999947082251 262864330.290059268475 1 60356.666117155 2024-02-16T15:59:12.522232+00:00 19994330.289853706956 27869999.999977972358 262864330.289828002453 1 60356.666128889 2024-02-16T15:59:13.535998+00:00 19994330.289902176708 27870000.000026647002 262864330.289925128222 1 60356.666140501 2024-02-16T15:59:14.539328+00:00 19994330.290189176798 27870000.000059347600 262864330.290244817734 1 60356.666151976 2024-02-16T15:59:15.530760+00:00 19994330.289974767715 27870000.000078167766 262864330.290049254894 1 60356.666163471 2024-02-16T15:59:16.523861+00:00 19994330.290122196078 27870000.000042770058 262864330.290161252022 1 60356.666175089 2024-02-16T15:59:17.527698+00:00 19994330.289855569601 27870000.000036705285 262864330.289888590574 1 60356.666186654 2024-02-16T15:59:18.526921+00:00 19994330.289905369282 27870000.000044800341 262864330.289946466684 1 60356.666198234 2024-02-16T15:59:19.527445+00:00 19994330.290177967399 27869999.999999456108 262864330.290173739195 1 60356.666209870 2024-02-16T15:59:20.532815+00:00 19994330.289930190891 27869999.999981727451 262864330.289908230305 1 60356.666221380 2024-02-16T15:59:21.527260+00:00 19994330.290056876838 27869999.999942496419 262864330.289995670319 1 60356.666233191 2024-02-16T15:59:22.547717+00:00 19994330.290005214512 27869999.999971933663 262864330.289973437786 1 60356.666244701 2024-02-16T15:59:23.542158+00:00 19994330.290018796921 27869999.999985139817 262864330.290000230074 1 60356.666256132 2024-02-16T15:59:24.529755+00:00 19994330.289850566536 27869999.999993450940 262864330.289840310812 1 60356.666267905 2024-02-16T15:59:25.547008+00:00 19994330.290008481592 27870000.000015001744 262864330.290019780397 1 60356.666279464 2024-02-16T15:59:26.545650+00:00 19994330.289969395846 27870000.000070385635 262864330.290036082268 1 60356.666290997 2024-02-16T15:59:27.542110+00:00 19994330.290171843022 27870000.000035867095 262864330.290204018354 1 60356.666302443 2024-02-16T15:59:28.531071+00:00 19994330.289872270077 27870000.000031545758 262864330.289900094271 1 60356.666314149 2024-02-16T15:59:29.542458+00:00 19994330.290322292596 27870000.000007316470 262864330.290325939655 1 60356.666325605 2024-02-16T15:59:30.532317+00:00 19994330.289858169854 27870000.000012267381 262864330.289866745472 1 60356.666337061 2024-02-16T15:59:31.522045+00:00 19994330.289896503091 27869999.999943979084 262864330.289836764336 1 60356.666348719 2024-02-16T15:59:32.529295+00:00 19994330.289767295122 27869999.999965958297 262864330.289729565382 1 60356.666360283 2024-02-16T15:59:33.528484+00:00 19994330.290151074529 27869999.999966498464 262864330.290113866329 1 60356.666371916 2024-02-16T15:59:34.533548+00:00 19994330.290098637342 27869999.999956395477 262864330.290051341057 1 60356.666383380 2024-02-16T15:59:35.523999+00:00 19994330.289988469332 27869999.999957934022 262864330.289942681789 1 60356.666395039 2024-02-16T15:59:36.531355+00:00 19994330.290015216917 27869999.999967306852 262864330.289978832006 1 60356.666406537 2024-02-16T15:59:37.524817+00:00 19994330.289780184627 27870000.000076025724 262864330.289852499962 1 60356.666418205 2024-02-16T15:59:38.532869+00:00 19994330.290081419051 27870000.000025846064 262864330.290103554726 1 60356.666429842 2024-02-16T15:59:39.538372+00:00 19994330.290139783174 27870000.000064574182 262864330.290200680494 1 60356.666441261 2024-02-16T15:59:40.524970+00:00 19994330.289831887931 27870000.000038433820 262864330.289866626263 1 60356.666452867 2024-02-16T15:59:41.527690+00:00 19994330.290354661644 27869999.999942269176 262864330.290293246508 1 60356.666464554 2024-02-16T15:59:42.537457+00:00 19994330.289726994932 27869999.999961424619 262864330.289684742689 1 60356.666476252 2024-02-16T15:59:43.548131+00:00 19994330.290040351450 27869999.999935217202 262864330.289971858263 1 60356.666487726 2024-02-16T15:59:44.539528+00:00 19994330.289933279157 27869999.999985251576 262864330.289914846420 1 60356.666499194 2024-02-16T15:59:45.530316+00:00 19994330.289945837110 27869999.999931987375 262864330.289874136448 1 60356.666510710 2024-02-16T15:59:46.525340+00:00 19994330.290111310780 27869999.999972250313 262864330.290079861879 1 60356.666522489 2024-02-16T15:59:47.543066+00:00 19994330.290123429149 27870000.000032570213 262864330.290152311325 1 60356.666533994 2024-02-16T15:59:48.537028+00:00 19994330.289784640074 27870000.000047866255 262864330.289828807116 1 60356.666545507 2024-02-16T15:59:49.531852+00:00 19994330.290054429322 27870000.000007651746 262864330.290058404207 1 60356.666557016 2024-02-16T15:59:50.526205+00:00 19994330.289995953441 27870000.000071331859 262864330.290063619614 1 60356.666568735 2024-02-16T15:59:51.538652+00:00 19994330.290027942508 27870000.000061053783 262864330.290085315704 1 60356.666580205 2024-02-16T15:59:52.529706+00:00 19994330.290104750544 27869999.999995686114 262864330.290096729994 1 60356.666591868 2024-02-16T15:59:53.537416+00:00 19994330.289929192513 27869999.999981492758 262864330.289906978607 1 60356.666603351 2024-02-16T15:59:54.529492+00:00 19994330.290168095380 27870000.000008430332 262864330.290172845125 1 60356.666614939 2024-02-16T15:59:55.530755+00:00 19994330.289745386690 27869999.999997198582 262864330.289738893509 1 60356.666626535 2024-02-16T15:59:56.532621+00:00 19994330.289863485843 27869999.999918319285 262864330.289778113365 1 60356.666638139 2024-02-16T15:59:57.535227+00:00 19994330.290051210672 27869999.999992247671 262864330.290039777756 1 60356.666649750 2024-02-16T15:59:58.538375+00:00 19994330.290057498962 27870000.000074040145 262864330.290127843618 1 60356.666661210 2024-02-16T15:59:59.528594+00:00 19994330.290039025247 27870000.000057332218 262864330.290092676878 1 60356.666672889 2024-02-16T16:00:00.537593+00:00 19994330.290074359626 27870000.000101815909 262864330.290172457695 1 60356.666684508 2024-02-16T16:00:01.541534+00:00 19994330.289747018367 27870000.000003561378 262864330.289746910334 1 60356.666696074 2024-02-16T16:00:02.540848+00:00 19994330.289997875690 27869999.999980114400 262864330.289974302053 1 60356.666707798 2024-02-16T16:00:03.553733+00:00 19994330.289860088378 27869999.999958600849 262864330.289815008640 1 60356.666719255 2024-02-16T16:00:04.543609+00:00 19994330.290062446147 27869999.999911695719 262864330.289970457554 1 60356.666730689 2024-02-16T16:00:05.531549+00:00 19994330.289850533009 27869999.999976251274 262864330.289823085070 1 60356.666742207 2024-02-16T16:00:06.526691+00:00 19994330.290027730167 27869999.999982412905 262864330.290006458759 1 60356.666753832 2024-02-16T16:00:07.531070+00:00 19994330.289709724486 27869999.999996855855 262864330.289702862501 1 60356.666765410 2024-02-16T16:00:08.531471+00:00 19994330.290044054389 27870000.000003226101 262864330.290043592453 1 60356.666776973 2024-02-16T16:00:09.530477+00:00 19994330.290015917271 27870000.000036705285 262864330.290048927069 1 60356.666788510 2024-02-16T16:00:10.527241+00:00 19994330.289938438684 27870000.000010143965 262864330.289944887161 1 60356.666800085 2024-02-16T16:00:11.527369+00:00 19994330.290095832199 27870000.000081568956 262864330.290173709393 1 60356.666811741 2024-02-16T16:00:12.534410+00:00 19994330.290050785989 27870000.000021576881 262864330.290068656206 1 60356.666823258 2024-02-16T16:00:13.529513+00:00 19994330.289931200445 27870000.000042837113 262864330.289970338345 1 60356.666834837 2024-02-16T16:00:14.529931+00:00 19994330.289847113192 27869999.999954424798 262864330.289797842503 1 60356.666846371 2024-02-16T16:00:15.526443+00:00 19994330.289969839156 27869999.999964326620 262864330.289930462837 1 60356.666858043 2024-02-16T16:00:16.534889+00:00 19994330.290093276650 27869999.999978139997 262864330.290067702532 1 60356.666869552 2024-02-16T16:00:17.529278+00:00 19994330.290285151452 27869999.999971047044 262864330.290252476931 1 60356.666881059 2024-02-16T16:00:18.523517+00:00 19994330.289928197861 27870000.000004440546 262864330.289928942919 1 60356.666892633 2024-02-16T16:00:19.523523+00:00 19994330.289995312691 27870000.000021386892 262864330.290013015270 1 60356.666904275 2024-02-16T16:00:20.529344+00:00 19994330.289960157126 27870000.000032052398 262864330.289988517761 1 60356.666915784 2024-02-16T16:00:21.523725+00:00 19994330.289935212582 27870000.000062171370 262864330.289993673563 1 60356.666927347 2024-02-16T16:00:22.522790+00:00 19994330.290220189840 27870000.000036053360 262864330.290252566338 1 60356.666938923 2024-02-16T16:00:23.522918+00:00 19994330.290042240173 27870000.000047381967 262864330.290085941553 1 60356.666950512 2024-02-16T16:00:24.524196+00:00 19994330.290061991662 27870000.000010073185 262864330.290068358183 1 60356.666962103 2024-02-16T16:00:25.525723+00:00 19994330.289842322469 27869999.999947018921 262864330.289785623550 1 60356.666973653 2024-02-16T16:00:26.523630+00:00 19994330.289942611009 27869999.999966956675 262864330.289905875921 1 60356.666985242 2024-02-16T16:00:27.524908+00:00 19994330.290024261922 27870000.000015415251 262864330.290035963058 1 60356.666996950 2024-02-16T16:00:28.536450+00:00 19994330.290067337453 27869999.999982558191 262864330.290046215057 1 60356.667008351 2024-02-16T16:00:29.521515+00:00 19994330.290157463402 27869999.999952524900 262864330.290106296539 1 60356.667019940 2024-02-16T16:00:30.522773+00:00 19994330.289974585176 27869999.999958012253 262864330.289928913116 1 60356.667031534 2024-02-16T16:00:31.524484+00:00 19994330.289980120957 27870000.000043518841 262864330.290019929409 1 60356.667043115 2024-02-16T16:00:32.525186+00:00 19994330.289912201464 27870000.000037703663 262864330.289946198463 1 60356.667054662 2024-02-16T16:00:33.522862+00:00 19994330.289877522737 27870000.000034701079 262864330.289908528328 1 60356.667066239 2024-02-16T16:00:34.523087+00:00 19994330.290095198900 27870000.000018313527 262864330.290109813213 1 60356.667077783 2024-02-16T16:00:35.520429+00:00 19994330.290067952126 27869999.999944008887 262864330.290008246899 1 60356.667089459 2024-02-16T16:00:36.529294+00:00 19994330.289974477142 27869999.999996650964 262864330.289967447519 1 60356.667100991 2024-02-16T16:00:37.525647+00:00 19994330.289938785136 27869999.999937735498 262864330.289872825146 1 60356.667112857 2024-02-16T16:00:38.550814+00:00 19994330.289999157190 27869999.999946326017 262864330.289941787720 1 60356.667124140 2024-02-16T16:00:39.525649+00:00 19994330.289997510612 27869999.999973062426 262864330.289966881275 1 60356.667135654 2024-02-16T16:00:40.520495+00:00 19994330.289738930762 27870000.000000346452 262864330.289735585451 1 60356.667147269 2024-02-16T16:00:41.524104+00:00 19994330.290021602064 27870000.000000223517 262864330.290018141270 1 60356.667158878 2024-02-16T16:00:42.527080+00:00 19994330.289975233376 27870000.000044237822 262864330.290015757084 1 60356.667170510 2024-02-16T16:00:43.532036+00:00 19994330.290126111358 27870000.000091560185 262864330.290213972330 1 60356.667182005 2024-02-16T16:00:44.525202+00:00 19994330.290125422180 27870000.000048432499 262864330.290170162916 1 60356.667193550 2024-02-16T16:00:45.522738+00:00 19994330.289915692061 27870000.000022653490 262864330.289934635162 1 60356.667205174 2024-02-16T16:00:46.527074+00:00 19994330.289856124669 27869999.999982327223 262864330.289834767580 1 60356.667216677 2024-02-16T16:00:47.520935+00:00 19994330.290065910667 27869999.999969072640 262864330.290031284094 1 60356.667228263 2024-02-16T16:00:48.521928+00:00 19994330.289805270731 27869999.999932486564 262864330.289734065533 1 60356.667239899 2024-02-16T16:00:49.527260+00:00 19994330.290101870894 27869999.999946743250 262864330.290044903755 1 60356.667251489 2024-02-16T16:00:50.528671+00:00 19994330.289985328913 27869999.999966066331 262864330.289947688580 1 60356.667263092 2024-02-16T16:00:51.531200+00:00 19994330.290041707456 27870000.000015635043 262864330.290053665638 1 60356.667274677 2024-02-16T16:00:52.532126+00:00 19994330.290052846074 27870000.000022821128 262864330.290071964264 1 60356.667286406 2024-02-16T16:00:53.545487+00:00 19994330.289886385202 27870000.000060070306 262864330.289942771196 1 60356.667297735 2024-02-16T16:00:54.524270+00:00 19994330.290143184364 27870000.000088997185 262864330.290228486061 1 60356.667309388 2024-02-16T16:00:55.531094+00:00 19994330.290062781423 27870000.000036463141 262864330.290095567703 1 60356.667320911 2024-02-16T16:00:56.526745+00:00 19994330.290006373078 27870000.000033684075 262864330.290036350489 1 60356.667332666 2024-02-16T16:00:57.542384+00:00 19994330.289940968156 27869999.999955777079 262864330.289893031120 1 60356.667344078 2024-02-16T16:00:58.528322+00:00 19994330.290022246540 27869999.999951608479 262864330.289970159531 1 60356.667355823 2024-02-16T16:00:59.543104+00:00 19994330.290030121803 27869999.999953009188 262864330.289979428053 1 60356.667367252 2024-02-16T16:01:00.530561+00:00 19994330.289880786091 27869999.999893214554 262864330.289770305157 1 60356.667379021 2024-02-16T16:01:01.547444+00:00 19994330.289982561022 27869999.999943193048 262864330.289922058582 1 60356.667390305 2024-02-16T16:01:02.522334+00:00 19994330.289807941765 27870000.000004168600 262864330.289808422327 1 60356.667401956 2024-02-16T16:01:03.529031+00:00 19994330.289912030101 27870000.000002771616 262864330.289911091328 1 60356.667413453 2024-02-16T16:01:04.522300+00:00 19994330.290080778301 27870000.000049106777 262864330.290126204491 1 60356.667425023 2024-02-16T16:01:05.522042+00:00 19994330.289947152138 27870000.000032145530 262864330.289975613356 1 60356.667436610 2024-02-16T16:01:06.523095+00:00 19994330.289951935410 27870000.000046167523 262864330.289994418621 1 60356.667448178 2024-02-16T16:01:07.522599+00:00 19994330.289893485606 27869999.999995987862 262864330.289885759354 1 60356.667459736 2024-02-16T16:01:08.521138+00:00 19994330.290022879839 27869999.999974977225 262864330.289994150400 1 60356.667471366 2024-02-16T16:01:09.526026+00:00 19994330.289729241282 27869999.999981123954 262864330.289706677198 1 60356.667482885 2024-02-16T16:01:10.521223+00:00 19994330.290044561028 27869999.999995112419 262864330.290035963058 1 60356.667494493 2024-02-16T16:01:11.524161+00:00 19994330.290042027831 27869999.999981079251 262864330.290019392967 1 60356.667506149 2024-02-16T16:01:12.531272+00:00 19994330.289839830250 27869999.999979127198 262864330.289815276861 1 60356.667517695 2024-02-16T16:01:13.528821+00:00 19994330.290145833045 27870000.000021170825 262864330.290163308382 1 60356.667529347 2024-02-16T16:01:14.535636+00:00 19994330.290144339204 27870000.000049818307 262864330.290190458298 1 60356.667540969 2024-02-16T16:01:15.539710+00:00 19994330.289980638772 27870000.000030584633 262864330.290007531643 1 60356.667552447 2024-02-16T16:01:16.531397+00:00 19994330.290152397007 27870000.000097129494 262864330.290245831013 1 60356.667563998 2024-02-16T16:01:17.529396+00:00 19994330.290017411113 27870000.000024802983 262864330.290038526058 1 60356.667575564 2024-02-16T16:01:18.528774+00:00 19994330.289923992008 27869999.999974399805 262864330.289894700050 1 60356.667587269 2024-02-16T16:01:19.539997+00:00 19994330.290223132819 27869999.999954428524 262864330.290173858404 1 60356.667598723 2024-02-16T16:01:20.529702+00:00 19994330.289809949696 27869999.999935172498 262864330.289741426706 1 60356.667610306 2024-02-16T16:01:21.530420+00:00 19994330.289931055158 27869999.999935030937 262864330.289862394333 1 60356.667621861 2024-02-16T16:01:22.528793+00:00 19994330.290004562587 27869999.999963354319 262864330.289964199066 1 60356.667633433 2024-02-16T16:01:23.528647+00:00 19994330.289947737008 27869999.999941900373 262864330.289885938168 1 60356.667645007 2024-02-16T16:01:24.528591+00:00 19994330.290156938136 27870000.000014390796 262864330.290167629719 1 60356.667656580 2024-02-16T16:01:25.528475+00:00 19994330.289672780782 27869999.999978102744 262864330.289647191763 1 60356.667668112 2024-02-16T16:01:26.524886+00:00 19994330.290016680956 27870000.000029273331 262864330.290042251348 1 60356.667679747 2024-02-16T16:01:27.530155+00:00 19994330.290039274842 27870000.000006604940 262864330.290042191744 1 60356.667691304 2024-02-16T16:01:28.528671+00:00 19994330.289913382381 27870000.000006806105 262864330.289916485548 1 60356.667703009 2024-02-16T16:01:29.539952+00:00 19994330.290126010776 27870000.000003967434 262864330.290126264095 1 60356.667714536 2024-02-16T16:01:30.535949+00:00 19994330.290038675070 27869999.999981086701 262864330.290016055107 1 60356.667725950 2024-02-16T16:01:31.522068+00:00 19994330.289524074644 27869999.999968595803 262864330.289488971233 1 60356.667737750 2024-02-16T16:01:32.541586+00:00 19994330.290151290596 27869999.999971970916 262864330.290119588375 1 60356.667749347 2024-02-16T16:01:33.543540+00:00 19994330.290185064077 27869999.999989166856 262864330.290170520544 1 60356.667760676 2024-02-16T16:01:34.522407+00:00 19994330.289718527347 27869999.999951094389 262864330.289665937424 1 60356.667772355 2024-02-16T16:01:35.531416+00:00 19994330.290166031569 27869999.999986786395 262864330.290149122477 1 60356.667783893 2024-02-16T16:01:36.528308+00:00 19994330.290168464184 27869999.999995272607 262864330.290160030127 1 60356.667795700 2024-02-16T16:01:37.548522+00:00 19994330.289961423725 27870000.000027634203 262864330.289985358715 1 60356.667807081 2024-02-16T16:01:38.531821+00:00 19994330.289877984673 27870000.000075329095 262864330.289949625731 1 60356.667818632 2024-02-16T16:01:39.529855+00:00 19994330.290056724101 27870000.000017102808 262864330.290070146322 1 60356.667830300 2024-02-16T16:01:40.537922+00:00 19994330.289988219738 27870000.000023182482 262864330.290007710457 1 60356.667841799 2024-02-16T16:01:41.531418+00:00 19994330.289948362857 27869999.999939184636 262864330.289883852005 1 60356.667853293 2024-02-16T16:01:42.524498+00:00 19994330.289739102125 27869999.999961018562 262864330.289696425200 1 60356.667865047 2024-02-16T16:01:43.540103+00:00 19994330.290028788149 27869999.999989446253 262864330.290014535189 1 60356.667876494 2024-02-16T16:01:44.529111+00:00 19994330.289983373135 27869999.999949157238 262864330.289928823709 1 60356.667888140 2024-02-16T16:01:45.535314+00:00 19994330.289981454611 27869999.999996490777 262864330.289974242449 1 60356.667899673 2024-02-16T16:01:46.531790+00:00 19994330.290167927742 27869999.999996114522 262864330.290160357952 1 60356.667911200 2024-02-16T16:01:47.527655+00:00 19994330.290040969849 27870000.000023376197 262864330.290060639381 1 60356.667922810 2024-02-16T16:01:48.530800+00:00 19994330.289763044566 27870000.000047158450 262864330.289806485176 1 60356.667934468 2024-02-16T16:01:49.538065+00:00 19994330.289883207530 27870000.000069413334 262864330.289948910475 1 60356.667946064 2024-02-16T16:01:50.539913+00:00 19994330.290098827332 27870000.000014040619 262864330.290109157562 1 60356.667957422 2024-02-16T16:01:51.521269+00:00 19994330.289887171239 27869999.999958980829 262864330.289842456579 1 60356.667969106 2024-02-16T16:01:52.530743+00:00 19994330.290103461593 27869999.999978415668 262864330.290078192949 1 60356.667980614 2024-02-16T16:01:53.525037+00:00 19994330.289514623582 27869999.999958872795 262864330.289469808340 1 60356.667992241 2024-02-16T16:01:54.529644+00:00 19994330.290038865060 27869999.999951694161 262864330.289986848831 1 60356.668003806 2024-02-16T16:01:55.528823+00:00 19994330.290188174695 27869999.999963466078 262864330.290147930384 1 60356.668015406 2024-02-16T16:01:56.531038+00:00 19994330.289736405015 27869999.999972376972 262864330.289705097675 1 60356.668026907 2024-02-16T16:01:57.524819+00:00 19994330.289978567511 27870000.000003650784 262864330.289978504181 1 60356.668038504 2024-02-16T16:01:58.526785+00:00 19994330.290070258081 27870000.000032480806 262864330.290099054575 1 60356.668050122 2024-02-16T16:01:59.530538+00:00 19994330.289986629039 27870000.000044990331 262864330.290027946234 1 60356.668061680 2024-02-16T16:02:00.529136+00:00 19994330.290203109384 27870000.000077638775 262864330.290277063847 1 60356.668073670 2024-02-16T16:02:01.565132+00:00 19994330.290057472885 27869999.999999027699 262864330.290052801371 1 60356.668084773 2024-02-16T16:02:02.524355+00:00 19994330.289898786694 27870000.000005576760 262864330.289900660515 1 60356.668096440 2024-02-16T16:02:03.532433+00:00 19994330.289720144123 27869999.999917261302 262864330.289633721113 1 60356.668108014 2024-02-16T16:02:04.532457+00:00 19994330.289986699820 27869999.999910946935 262864330.289893954992 1 60356.668119521 2024-02-16T16:02:05.526658+00:00 19994330.289950519800 27869999.999928154051 262864330.289874970913 1 60356.668131183 2024-02-16T16:02:06.534253+00:00 19994330.290196418762 27869999.999974649400 262864330.290167361498 1 60356.668142690 2024-02-16T16:02:07.528438+00:00 19994330.289873484522 27869999.999966148287 262864330.289835929871 1 60356.668154300 2024-02-16T16:02:08.531535+00:00 19994330.290017791092 27870000.000031530857 262864330.290045619011 1 60356.668165815 2024-02-16T16:02:09.526374+00:00 19994330.290045693517 27870000.000038575381 262864330.290080547333 1 60356.668177497 2024-02-16T16:02:10.535699+00:00 19994330.289961352944 27870000.000037595630 262864330.289995253086 1 60356.668189004 2024-02-16T16:02:11.529935+00:00 19994330.290142152458 27870000.000033177435 262864330.290171623230 1 60356.668200679 2024-02-16T16:02:12.538661+00:00 19994330.290016144514 27870000.000043962151 262864330.290056407452 1 60356.668212190 2024-02-16T16:02:13.533252+00:00 19994330.289891235530 27869999.999985575676 262864330.289873123169 1 60356.668223662 2024-02-16T16:02:14.524388+00:00 19994330.290057741106 27869999.999970126897 262864330.290024191141 1 60356.668235287 2024-02-16T16:02:15.528775+00:00 19994330.289901942015 27869999.999953478575 262864330.289851725101 1 60356.668246844 2024-02-16T16:02:16.527337+00:00 19994330.289910871536 27869999.999997220933 262864330.289904415607 1 60356.668258394 2024-02-16T16:02:17.525236+00:00 19994330.290084782988 27869999.999930888414 262864330.290011972189 1 60356.668269964 2024-02-16T16:02:18.524905+00:00 19994330.289905462414 27869999.999973546714 262864330.289875298738 1 60356.668281547 2024-02-16T16:02:19.525621+00:00 19994330.290133878589 27869999.999988719821 262864330.290118932724 1 60356.668293077 2024-02-16T16:02:20.521860+00:00 19994330.289978370070 27870000.000038981438 262864330.290013670921 1 60356.668304646 2024-02-16T16:02:21.521438+00:00 19994330.289829242975 27870000.000042039901 262864330.289867609739 1 60356.668316224 2024-02-16T16:02:22.521757+00:00 19994330.289670340717 27870000.000047445297 262864330.289714097977 1 60356.668327892 2024-02-16T16:02:23.529883+00:00 19994330.289883635938 27870000.000058490783 262864330.289938449860 1 60356.668339422 2024-02-16T16:02:24.526082+00:00 19994330.290113188326 27869999.999981123954 262864330.290090620518 1 60356.668350995 2024-02-16T16:02:25.525950+00:00 19994330.289902161807 27869999.999973677099 262864330.289872139692 1 60356.668362524 2024-02-16T16:02:26.522121+00:00 19994330.290113020688 27869999.999979507178 262864330.290088832378 1 60356.668374367 2024-02-16T16:02:27.545304+00:00 19994330.289987765253 27869999.999950055033 262864330.289934128523 1 60356.668385691 2024-02-16T16:02:28.523744+00:00 19994330.290109146386 27869999.999960295856 262864330.290065765381 1 60356.668397258 2024-02-16T16:02:29.523045+00:00 19994330.289951480925 27869999.999956846237 262864330.289904624224 1 60356.668408832 2024-02-16T16:02:30.523049+00:00 19994330.290072135627 27870000.000021837652 262864330.290090292692 1 60356.668420393 2024-02-16T16:02:31.522005+00:00 19994330.290128175169 27870000.000055633485 262864330.290180116892 1 60356.668431988 2024-02-16T16:02:32.523721+00:00 19994330.289996169508 27870000.000099573284 262864330.290092051029 1 60356.668443552 2024-02-16T16:02:33.522920+00:00 19994330.289810020477 27870000.000052724034 262864330.289859056473 1 60356.668455169 2024-02-16T16:02:34.526607+00:00 19994330.290016360581 27870000.000003226101 262864330.290015876293 1 60356.668466713 2024-02-16T16:02:35.524043+00:00 19994330.289858978242 27869999.999964676797 262864330.289819955826 1 60356.668478397 2024-02-16T16:02:36.533479+00:00 19994330.290194779634 27869999.999975454062 262864330.290166527033 1 60356.668489844 2024-02-16T16:02:37.522480+00:00 19994330.290100589395 27869999.999940037727 262864330.290036916733 1 60356.668501454 2024-02-16T16:02:38.525657+00:00 19994330.290040455759 27869999.999971807003 262864330.290008574724 1 60356.668513021 2024-02-16T16:02:39.525054+00:00 19994330.289850421250 27869999.999952796847 262864330.289799511433 1 60356.668524603 2024-02-16T16:02:40.525718+00:00 19994330.290195859969 27870000.000011641532 262864330.290203809738 1 60356.668536184 2024-02-16T16:02:41.526284+00:00 19994330.289829846472 27870000.000052649528 262864330.289878815413 1 60356.668547732 2024-02-16T16:02:42.524081+00:00 19994330.290131408721 27870000.000052738935 262864330.290180474520 1 60356.668559280 2024-02-16T16:02:43.521763+00:00 19994330.289988674223 27870000.000024195760 262864330.290009170771 1 60356.668570919 2024-02-16T16:02:44.527438+00:00 19994330.290167812258 27870000.000089883804 262864330.290253996849 1 60356.668582489 2024-02-16T16:02:45.527059+00:00 19994330.289873600006 27870000.000016305596 262864330.289886206388 1 60356.668594047 2024-02-16T16:02:46.525682+00:00 19994330.289781894535 27869999.999985169619 262864330.289763361216 1 60356.668605621 2024-02-16T16:02:47.525650+00:00 19994330.290033742785 27869999.999957896769 262864330.289987921715 1 60356.668617316 2024-02-16T16:02:48.536087+00:00 19994330.289648890495 27869999.999960139394 262864330.289605319500 1 60356.668628867 2024-02-16T16:02:49.534144+00:00 19994330.290026411414 27869999.999967657030 262864330.289990365505 1 60356.668640489 2024-02-16T16:02:50.538273+00:00 19994330.290086321533 27869999.999988645315 262864330.290071278811 1 60356.668652064 2024-02-16T16:02:51.538357+00:00 19994330.289845526218 27869999.999982025474 262864330.289823859930 1 60356.668663549 2024-02-16T16:02:52.530606+00:00 19994330.289802726358 27870000.000017803162 262864330.289816826582 1 60356.668675215 2024-02-16T16:02:53.538595+00:00 19994330.290223475546 27870000.000043962151 262864330.290263742208 1 60356.668686739 2024-02-16T16:02:54.534228+00:00 19994330.289938379079 27870000.000069864094 262864330.290004551411 1 60356.668698203 2024-02-16T16:02:55.524706+00:00 19994330.290097858757 27870000.000056773424 262864330.290150940418 1 60356.668709839 2024-02-16T16:02:56.530112+00:00 19994330.290113028139 27869999.999987863004 262864330.290097206831 1 60356.668721392 2024-02-16T16:02:57.528253+00:00 19994330.289875648916 27869999.999929152429 262864330.289801120758 1 60356.668733042 2024-02-16T16:02:58.534829+00:00 19994330.289795901626 27869999.999960273504 262864330.289752483368 1 60356.668744540 2024-02-16T16:02:59.528228+00:00 19994330.290011301637 27869999.999940294772 262864330.289947926998 1 60356.668756069 2024-02-16T16:03:00.524346+00:00 19994330.289979200810 27869999.999958477914 262864330.289933979511 1 60356.668767789 2024-02-16T16:03:01.536963+00:00 19994330.290022738278 27869999.999954856932 262864330.289973884821 1 60356.668779222 2024-02-16T16:03:02.524753+00:00 19994330.289973724633 27869999.999960660934 262864330.289930701256 1 60356.668790812 2024-02-16T16:03:03.526105+00:00 19994330.289991490543 27870000.000008117408 262864330.289995908737 1 60356.668802419 2024-02-16T16:03:04.529012+00:00 19994330.289884634316 27870000.000027462840 262864330.289908409119 1 60356.668813929 2024-02-16T16:03:05.523441+00:00 19994330.289791602641 27870000.000068716705 262864330.289856642485 1 60356.668825523 2024-02-16T16:03:06.525219+00:00 19994330.289847455919 27870000.000028736889 262864330.289872497320 1 60356.668837067 2024-02-16T16:03:07.522582+00:00 19994330.290011964738 27870000.000022657216 262864330.290030926466 1 60356.668848669 2024-02-16T16:03:08.524984+00:00 19994330.290143545717 27870000.000058975071 262864330.290198832750 1 60356.668860236 2024-02-16T16:03:09.524393+00:00 19994330.289956972003 27869999.999935120344 262864330.289888381958 1 60356.668871822 2024-02-16T16:03:10.525413+00:00 19994330.290063705295 27869999.999950319529 262864330.290010333061 1 60356.668883377 2024-02-16T16:03:11.523780+00:00 19994330.289900459349 27869999.999936033040 262864330.289832800627 1 60356.668894949 2024-02-16T16:03:12.523586+00:00 19994330.290043726563 27870000.000022448599 262864330.290062487125 1 60356.668906650 2024-02-16T16:03:13.534531+00:00 19994330.289946962148 27869999.999999500811 262864330.289942771196 1 60356.668918130 2024-02-16T16:03:14.526402+00:00 19994330.290079765022 27870000.000042900443 262864330.290118992329 1 60356.668929780 2024-02-16T16:03:15.533034+00:00 19994330.290055278689 27870000.000025805086 262864330.290077388287 1 60356.668941237 2024-02-16T16:03:16.522858+00:00 19994330.289929606020 27870000.000051312149 262864330.289977222681 1 60356.668953046 2024-02-16T16:03:17.543154+00:00 19994330.289947334677 27870000.000032041222 262864330.289975672960 1 60356.668964557 2024-02-16T16:03:18.537743+00:00 19994330.290111556649 27870000.000010136515 262864330.290117979050 1 60356.668975982 2024-02-16T16:03:19.524879+00:00 19994330.289766304195 27869999.999961685389 262864330.289724290371 1 60356.668987613 2024-02-16T16:03:20.529755+00:00 19994330.290036324412 27870000.000018611550 262864330.290051221848 1 60356.668999183 2024-02-16T16:03:21.529378+00:00 19994330.289959184825 27869999.999943897128 262864330.289899408817 1 60356.669010897 2024-02-16T16:03:22.541514+00:00 19994330.289933584630 27869999.999949127436 262864330.289879024029 1 60356.669022582 2024-02-16T16:03:23.551134+00:00 19994330.290030933917 27869999.999965902418 262864330.289993137121 1 60356.669034164 2024-02-16T16:03:24.551780+00:00 19994330.289967399091 27870000.000049818307 262864330.290013521910 1 60356.669045444 2024-02-16T16:03:25.526373+00:00 19994330.290020622313 27869999.999995321035 262864330.290012240410 1 60356.669057062 2024-02-16T16:03:26.530194+00:00 19994330.289941024035 27870000.000064071268 262864330.290001392365 1 60356.669068567 2024-02-16T16:03:27.524184+00:00 19994330.290156792849 27870000.000015940517 262864330.290169030428 1 60356.669080307 2024-02-16T16:03:28.538488+00:00 19994330.289824914187 27870000.000025019050 262864330.289846241474 1 60356.669091746 2024-02-16T16:03:29.526852+00:00 19994330.289951108396 27870000.000023707747 262864330.289971143007 1 60356.669103334 2024-02-16T16:03:30.528032+00:00 19994330.289817441255 27869999.999977022409 262864330.289790779352 1 60356.669114906 2024-02-16T16:03:31.527880+00:00 19994330.290365044028 27869999.999956753105 262864330.290318101645 1 60356.669126695 2024-02-16T16:03:32.546396+00:00 19994330.289811518043 27869999.999934263527 262864330.289742082357 1 60356.669138039 2024-02-16T16:03:33.526607+00:00 19994330.289791498333 27869999.999983042479 262864330.289770841599 1 60356.669149850 2024-02-16T16:03:34.547092+00:00 19994330.290064938366 27869999.999985616654 262864330.290046840906 1 60356.669161258 2024-02-16T16:03:35.532739+00:00 19994330.290185149759 27869999.999977219850 262864330.290158689022 1 60356.669172880 2024-02-16T16:03:36.536875+00:00 19994330.290063995868 27870000.000057809055 262864330.290118128061 1 60356.669184429 2024-02-16T16:03:37.534629+00:00 19994330.290241923183 27869999.999991342425 262864330.290229588747 1 60356.669195891 2024-02-16T16:03:38.524989+00:00 19994330.289930310100 27870000.000043764710 262864330.289970368147 1 60356.669207513 2024-02-16T16:03:39.529149+00:00 19994330.289825297892 27870000.000046666712 262864330.289868265390 1 60356.669219350 2024-02-16T16:03:40.551806+00:00 19994330.289960205555 27869999.999999206513 262864330.289955705404 1 60356.669230725 2024-02-16T16:03:41.534589+00:00 19994330.289930701256 27869999.999958828092 262864330.289885818958 1 60356.669242250 2024-02-16T16:03:42.530364+00:00 19994330.289984170347 27869999.999933157116 262864330.289913624525 1 60356.669253867 2024-02-16T16:03:43.534120+00:00 19994330.290106255561 27869999.999947138131 262864330.290049701929 1 60356.669265328 2024-02-16T16:03:44.524321+00:00 19994330.289833623916 27869999.999950606376 262864330.289780557156 1 60356.669276913 2024-02-16T16:03:45.525245+00:00 19994330.289998155087 27869999.999924138188 262864330.289918571711 1 60356.669288588 2024-02-16T16:03:46.534007+00:00 19994330.289984613657 27870000.000016123056 262864330.289997041225 1 60356.669300127 2024-02-16T16:03:47.530998+00:00 19994330.289950124919 27870000.000021524727 262864330.289967954159 1 60356.669311761 2024-02-16T16:03:48.536172+00:00 19994330.289821948856 27870000.000105090439 262864330.289923340082 1 60356.669323278 2024-02-16T16:03:49.531226+00:00 19994330.290031693876 27870000.000027131289 262864330.290055125952 1 60356.669334854 2024-02-16T16:03:50.531377+00:00 19994330.290101144463 27870000.000040885061 262864330.290138334036 1 60356.669346357 2024-02-16T16:03:51.525219+00:00 19994330.289956208318 27870000.000047851354 262864330.290000379086 1 60356.669358098 2024-02-16T16:03:52.539680+00:00 19994330.289925869554 27869999.999955642968 262864330.289877831936 1 60356.669369634 2024-02-16T16:03:53.536422+00:00 19994330.289960786700 27869999.999959148467 262864330.289916217327 1 60356.669381183 2024-02-16T16:03:54.534228+00:00 19994330.290093328804 27869999.999967042357 262864330.290056675673 1 60356.669392643 2024-02-16T16:03:55.524393+00:00 19994330.289661388844 27870000.000026371330 262864330.289684057236 1 60356.669404383 2024-02-16T16:03:56.538677+00:00 19994330.290402729064 27869999.999954096973 262864330.290353149176 1 60356.669415825 2024-02-16T16:03:57.527250+00:00 19994330.289995554835 27870000.000037457794 262864330.290029317141 1 60356.669427381 2024-02-16T16:03:58.525753+00:00 19994330.289956524968 27870000.000053316355 262864330.290006160736 1 60356.669439030 2024-02-16T16:03:59.532226+00:00 19994330.290101356804 27870000.000090334564 262864330.290187984705 1 60356.669450536 2024-02-16T16:04:00.526362+00:00 19994330.290139771998 27870000.000084985048 262864330.290221065283 1 60356.669462579 2024-02-16T16:04:01.566831+00:00 19994330.289872571826 27870000.000038918108 262864330.289907813072 1 60356.669473793 2024-02-16T16:04:02.535767+00:00 19994330.290084369481 27870000.000011973083 262864330.290092647076 1 60356.669485298 2024-02-16T16:04:03.529760+00:00 19994330.290111809969 27869999.999929711223 262864330.290037840605 1 60356.669496808 2024-02-16T16:04:04.524231+00:00 19994330.289779622108 27869999.999926663935 262864330.289702594280 1 60356.669508384 2024-02-16T16:04:05.524327+00:00 19994330.289890091866 27869999.999923579395 262864330.289809972048 1 60356.669520006 2024-02-16T16:04:06.528524+00:00 19994330.289865188301 27869999.999963223934 262864330.289824724197 1 60356.669531634 2024-02-16T16:04:07.533169+00:00 19994330.289920348674 27870000.000034797937 262864330.289951473475 1 60356.669543246 2024-02-16T16:04:08.536490+00:00 19994330.290233559906 27870000.000000052154 262864330.290229916573 1 60356.669554747 2024-02-16T16:04:09.530155+00:00 19994330.290066637099 27870000.000062815845 262864330.290125757456 1 60356.669566304 2024-02-16T16:04:10.528678+00:00 19994330.289884783328 27870000.000074479729 262864330.289955556393 1 60356.669577821 2024-02-16T16:04:11.523723+00:00 19994330.290006119758 27870000.000052470714 262864330.290054917336 1 60356.669589392 2024-02-16T16:04:12.523486+00:00 19994330.289943013340 27870000.000010795891 262864330.289950102568 1 60356.669600982 2024-02-16T16:04:13.524854+00:00 19994330.289977960289 27870000.000065326691 262864330.290039598942 1 60356.669612935 2024-02-16T16:04:14.557586+00:00 19994330.289880670607 27869999.999983400106 262864330.289860367775 1 60356.669624149 2024-02-16T16:04:15.526479+00:00 19994330.290047898889 27869999.999958813190 262864330.290003001690 1 60356.669635705 2024-02-16T16:04:16.524926+00:00 19994330.289972700179 27869999.999917931855 262864330.289886921644 1 60356.669647427 2024-02-16T16:04:17.537682+00:00 19994330.289844859391 27869999.999923929572 262864330.289765119553 1 60356.669658821 2024-02-16T16:04:18.522127+00:00 19994330.290133938193 27870000.000020407140 262864330.290150642395 1 60356.669670392 2024-02-16T16:04:19.521907+00:00 19994330.289850216359 27870000.000004135072 262864330.289850652218 1 60356.669681964 2024-02-16T16:04:20.521738+00:00 19994330.289926633239 27870000.000096816570 262864330.290019750595 1 60356.669693538 2024-02-16T16:04:21.521660+00:00 19994330.289974711835 27870000.000048257411 262864330.290019273758 1 60356.669705128 2024-02-16T16:04:22.523110+00:00 19994330.290416952223 27870000.000044289976 262864330.290457546711 1 60356.669716700 2024-02-16T16:04:23.522831+00:00 19994330.289929214865 27870000.000022370368 262864330.289947897196 1 60356.669728272 2024-02-16T16:04:24.522662+00:00 19994330.289912007749 27869999.999950770289 262864330.289859086275 1 60356.669739865 2024-02-16T16:04:25.524293+00:00 19994330.289794448763 27869999.999926310033 262864330.289717048407 1 60356.669751417 2024-02-16T16:04:26.522409+00:00 19994330.289887540042 27869999.999955579638 262864330.289839446545 1 60356.669763069 2024-02-16T16:04:27.529138+00:00 19994330.290086910129 27869999.999900698662 262864330.289983928204 1 60356.669774739 2024-02-16T16:04:28.537414+00:00 19994330.289961945266 27870000.000008828938 262864330.289967060089 1 60356.669786177 2024-02-16T16:04:29.525637+00:00 19994330.290070563555 27869999.999993849546 262864330.290060728788 1 60356.669797724 2024-02-16T16:04:30.523350+00:00 19994330.290222313255 27870000.000046625733 262864330.290265232325 1 60356.669809345 2024-02-16T16:04:31.527389+00:00 19994330.289981428534 27870000.000081643462 262864330.290059387684 1 60356.669820879 2024-02-16T16:04:32.523917+00:00 19994330.290200393647 27870000.000054050237 262864330.290250748396 1 60356.669832433 2024-02-16T16:04:33.522183+00:00 19994330.290106534958 27870000.000014945865 262864330.290117800236 1 60356.669844063 2024-02-16T16:04:34.527023+00:00 19994330.290084220469 27870000.000034913421 262864330.290115445852 1 60356.669855588 2024-02-16T16:04:35.522814+00:00 19994330.289861705154 27869999.999966666102 262864330.289824694395 1 60356.669867313 2024-02-16T16:04:36.535826+00:00 19994330.289867002517 27869999.999951634556 262864330.289814949036 1 60356.669878732 2024-02-16T16:04:37.522440+00:00 19994330.290082611144 27869999.999984379858 262864330.290063291788 1 60356.669890355 2024-02-16T16:04:38.526676+00:00 19994330.290027868003 27870000.000015202910 262864330.290039360523 1 60356.669901871 2024-02-16T16:04:39.521626+00:00 19994330.290062893182 27869999.999937880784 262864330.289997100830 1 60356.669913508 2024-02-16T16:04:40.527145+00:00 19994330.290018476546 27869999.999981887639 262864330.289996653795 1 60356.669925085 2024-02-16T16:04:41.527313+00:00 19994330.290140036494 27870000.000028979033 262864330.290165305138 1 60356.669936602 2024-02-16T16:04:42.522388+00:00 19994330.289979897439 27869999.999995488673 262864330.289971709251 1 60356.669948229 2024-02-16T16:04:43.526978+00:00 19994330.290181223303 27870000.000099338591 262864330.290276855230 1 60356.669959761 2024-02-16T16:04:44.523317+00:00 19994330.289762783796 27869999.999968472868 262864330.289727568626 1 60356.669971310 2024-02-16T16:04:45.521194+00:00 19994330.290064778179 27870000.000052466989 262864330.290113538504 1 60356.669982900 2024-02-16T16:04:46.522585+00:00 19994330.290248107165 27869999.999957479537 262864330.290201872587 1 60356.669994488 2024-02-16T16:04:47.523808+00:00 19994330.289936948568 27869999.999943628907 262864330.289876878262 1 60356.670006082 2024-02-16T16:04:48.525464+00:00 19994330.289942953736 27869999.999936282635 262864330.289875537157 1 60356.670017654 2024-02-16T16:04:49.525261+00:00 19994330.290018409491 27869999.999927397817 262864330.289942115545 1 60356.670029249 2024-02-16T16:04:50.527123+00:00 19994330.289959143847 27869999.999990690500 262864330.289946138859 1 60356.670040783 2024-02-16T16:04:51.523618+00:00 19994330.290041211993 27870000.000025302172 262864330.290062814951 1 60356.670052483 2024-02-16T16:04:52.534558+00:00 19994330.289812799543 27870000.000063475221 262864330.289872586727 1 60356.670064071 2024-02-16T16:04:53.535751+00:00 19994330.289934780449 27870000.000024858862 262864330.289955943823 1 60356.670075560 2024-02-16T16:04:54.528431+00:00 19994330.290247991681 27870000.000029303133 262864330.290273606777 1 60356.670087191 2024-02-16T16:04:55.533300+00:00 19994330.289883214980 27870000.000019904226 262864330.289899438620 1 60356.670098710 2024-02-16T16:04:56.528546+00:00 19994330.289895977825 27869999.999970264733 262864330.289862543344 1 60356.670110356 2024-02-16T16:04:57.534760+00:00 19994330.289799921215 27869999.999974995852 262864330.289771229029 1 60356.670121888 2024-02-16T16:04:58.531125+00:00 19994330.289842959493 27869999.999916758388 262864330.289756029844 1 60356.670133637 2024-02-16T16:04:59.546240+00:00 19994330.290137887001 27869999.999961365014 262864330.290095567703 1 60356.670145123 2024-02-16T16:05:00.538613+00:00 19994330.289997607470 27869999.999951448292 262864330.289945363998 1 60356.670156622 2024-02-16T16:05:01.532135+00:00 19994330.290103878826 27869999.999934207648 262864330.290034383535 1 60356.670168294 2024-02-16T16:05:02.540617+00:00 19994330.289761625230 27870000.000055223703 262864330.289813160896 1 60356.670179778 2024-02-16T16:05:03.532811+00:00 19994330.290074437857 27870000.000026062131 262864330.290096789598 1 60356.670191368 2024-02-16T16:05:04.534193+00:00 19994330.289825540036 27870000.000016905367 262864330.289838731289 1 60356.670203010 2024-02-16T16:05:05.540074+00:00 19994330.290235541761 27870000.000057127327 262864330.290288984776 1 60356.670214388 2024-02-16T16:05:06.523086+00:00 19994330.289802592248 27870000.000022083521 262864330.289820969105 1 60356.670226039 2024-02-16T16:05:07.529796+00:00 19994330.289978142828 27869999.999993104488 262864330.289967566729 1 60356.670237649 2024-02-16T16:05:08.532883+00:00 19994330.290164664388 27869999.999958254397 262864330.290119230747 1 60356.670249191 2024-02-16T16:05:09.530118+00:00 19994330.289815749973 27869999.999953221530 262864330.289765268564 1 60356.670260704 2024-02-16T16:05:10.524806+00:00 19994330.290104553103 27869999.999948125333 262864330.290048956871 1 60356.670272309 2024-02-16T16:05:11.527544+00:00 19994330.289886064827 27869999.999937627465 262864330.289819985628 1 60356.670283864 2024-02-16T16:05:12.525854+00:00 19994330.289930187166 27869999.999985743314 262864330.289912253618 1 60356.670295450 2024-02-16T16:05:13.526855+00:00 19994330.289992596954 27870000.000023126602 262864330.290012031794 1 60356.670307022 2024-02-16T16:05:14.526659+00:00 19994330.289999730885 27870000.000027511269 262864330.290023535490 1 60356.670318594 2024-02-16T16:05:15.526558+00:00 19994330.290086735040 27870000.000008847564 262864330.290091902018 1 60356.670330155 2024-02-16T16:05:16.525353+00:00 19994330.290038865060 27870000.000056177378 262864330.290091335773 1 60356.670341725 2024-02-16T16:05:17.525043+00:00 19994330.289891894907 27870000.000029794872 262864330.289918005466 1 60356.670353291 2024-02-16T16:05:18.524341+00:00 19994330.290190722793 27870000.000016950071 262864330.290203988552 1 60356.670364859 2024-02-16T16:05:19.523810+00:00 19994330.290217597038 27869999.999977659434 262864330.290191560984 1 60356.670376453 2024-02-16T16:05:20.525481+00:00 19994330.289791870862 27869999.999917436391 262864330.289705634117 1 60356.670387974 2024-02-16T16:05:21.521004+00:00 19994330.290031943470 27869999.999982122332 262864330.290010362864 1 60356.670399593 2024-02-16T16:05:22.524865+00:00 19994330.290021616966 27869999.999999102205 262864330.290017038584 1 60356.670411140 2024-02-16T16:05:23.522527+00:00 19994330.289990518242 27869999.999984398484 262864330.289971202612 1 60356.670422761 2024-02-16T16:05:24.526584+00:00 19994330.290142316371 27870000.000055029988 262864330.290193647146 1 60356.670434296 2024-02-16T16:05:25.523179+00:00 19994330.289845254272 27870000.000005051494 262864330.289846628904 1 60356.670445871 2024-02-16T16:05:26.523252+00:00 19994330.290054112673 27870000.000070434064 262864330.290120840073 1 60356.670457454 2024-02-16T16:05:27.524010+00:00 19994330.290104024112 27870000.000035997480 262864330.290136337280 1 60356.670469006 2024-02-16T16:05:28.522072+00:00 19994330.289743788540 27870000.000050388277 262864330.289790481329 1 60356.670480589 2024-02-16T16:05:29.522924+00:00 19994330.289884652942 27869999.999996304512 262864330.289877265692 1 60356.670492158 2024-02-16T16:05:30.522477+00:00 19994330.289995308965 27869999.999945931137 262864330.289937555790 1 60356.670503797 2024-02-16T16:05:31.528051+00:00 19994330.289897516370 27869999.999973595142 262864330.289867401123 1 60356.670515399 2024-02-16T16:05:32.530482+00:00 19994330.289988495409 27869999.999943073839 262864330.289927870035 1 60356.670526942 2024-02-16T16:05:33.527807+00:00 19994330.289766434580 27869999.999958053231 262864330.289720773697 1 60356.670538500 2024-02-16T16:05:34.526394+00:00 19994330.290145378560 27869999.999956153333 262864330.290097832680 1 60356.670550098 2024-02-16T16:05:35.528443+00:00 19994330.290057990700 27870000.000007234514 262864330.290061533451 1 60356.670561687 2024-02-16T16:05:36.529724+00:00 19994330.290028166026 27870000.000075861812 262864330.290100336075 1 60356.670573181 2024-02-16T16:05:37.522835+00:00 19994330.290021698922 27870000.000038750470 262864330.290056735277 1 60356.670584778 2024-02-16T16:05:38.524854+00:00 19994330.289955925196 27870000.000056575984 262864330.290008783340 1 60356.670596329 2024-02-16T16:05:39.522828+00:00 19994330.290015295148 27870000.000046897680 262864330.290058493614 1 60356.670607896 2024-02-16T16:05:40.522180+00:00 19994330.290010362864 27869999.999964978546 262864330.289971649647 1 60356.670619499 2024-02-16T16:05:41.524723+00:00 19994330.290070924908 27869999.999997686595 262864330.290064901114 1 60356.670631064 2024-02-16T16:05:42.523901+00:00 19994330.289813041687 27869999.999965757132 262864330.289775103331 1 60356.670642606 2024-02-16T16:05:43.521204+00:00 19994330.289927877486 27869999.999964199960 262864330.289888381958 1 60356.670654194 2024-02-16T16:05:44.522345+00:00 19994330.290255706757 27869999.999964959919 262864330.290216952562 1 60356.670665783 2024-02-16T16:05:45.523626+00:00 19994330.290194224566 27870000.000003963709 262864330.290194481611 1 60356.670677355 2024-02-16T16:05:46.523481+00:00 19994330.289995282888 27869999.999996088445 262864330.289987683296 1 60356.670688892 2024-02-16T16:05:47.520298+00:00 19994330.289681289345 27870000.000072076917 262864330.289749652147 1 60356.670700529 2024-02-16T16:05:48.525654+00:00 19994330.290000353009 27870000.000036127865 262864330.290032774210 1 60356.670712075 2024-02-16T16:05:49.523288+00:00 19994330.290105380118 27870000.000069160014 262864330.290170848370 1 60356.670723655 2024-02-16T16:05:50.523780+00:00 19994330.289971739054 27870000.000002391636 262864330.289970427752 1 60356.670735207 2024-02-16T16:05:51.521906+00:00 19994330.289832763374 27869999.999986916780 262864330.289815992117 1 60356.670746837 2024-02-16T16:05:52.526743+00:00 19994330.289944976568 27869999.999974787235 262864330.289916068316 1 60356.670758368 2024-02-16T16:05:53.523046+00:00 19994330.290073107928 27869999.999930672348 262864330.290000081062 1 60356.670769936 2024-02-16T16:05:54.522506+00:00 19994330.289914667606 27869999.999936118722 262864330.289847075939 1 60356.670781539 2024-02-16T16:05:55.524968+00:00 19994330.290164135396 27869999.999953024089 262864330.290113478899 1 60356.670793115 2024-02-16T16:05:56.525150+00:00 19994330.289754349738 27870000.000011954457 262864330.289762616158 1 60356.670804678 2024-02-16T16:05:57.524125+00:00 19994330.289786595851 27870000.000013571233 262864330.289796471596 1 60356.670816269 2024-02-16T16:05:58.525605+00:00 19994330.290206260979 27870000.000065356493 262864330.290267914534 1 60356.670827829 2024-02-16T16:05:59.524413+00:00 19994330.289871957153 27870000.000072974712 262864330.289941251278 1 60356.670839401 2024-02-16T16:06:00.524221+00:00 19994330.290088765323 27870000.000049725175 262864330.290134787560 1 60356.670850974 2024-02-16T16:06:01.524115+00:00 19994330.290086664259 27870000.000017192215 262864330.290100157261 1 60356.670862705 2024-02-16T16:06:02.537674+00:00 19994330.290048010647 27870000.000010155141 262864330.290054470301 1 60356.670874218 2024-02-16T16:06:03.532442+00:00 19994330.289998568594 27869999.999967690557 262864330.289962559938 1 60356.670885708 2024-02-16T16:06:04.525199+00:00 19994330.290029741824 27869999.999964687973 262864330.289990723133 1 60356.670897360 2024-02-16T16:06:05.531882+00:00 19994330.290084298700 27869999.999943621457 262864330.290024220943 1 60356.670908994 2024-02-16T16:06:06.537062+00:00 19994330.289873573929 27869999.999986048788 262864330.289855927229 1 60356.670920543 2024-02-16T16:06:07.534903+00:00 19994330.289663046598 27869999.999956637621 262864330.289615988731 1 60356.670932047 2024-02-16T16:06:08.528852+00:00 19994330.289910819381 27870000.000041261315 262864330.289948374033 1 60356.670943673 2024-02-16T16:06:09.533377+00:00 19994330.290125653148 27870000.000049535185 262864330.290171504021 1 60356.670955270 2024-02-16T16:06:10.535287+00:00 19994330.290001291782 27870000.000051554292 262864330.290049165487 1 60356.670966753 2024-02-16T16:06:11.527465+00:00 19994330.289938226342 27870000.000030960888 262864330.289965510368 1 60356.670978340 2024-02-16T16:06:12.528625+00:00 19994330.290050089359 27870000.000010654330 262864330.290057063103 1 60356.670989987 2024-02-16T16:06:13.534842+00:00 19994330.290082003921 27869999.999998625368 262864330.290076941252 1 60356.671001494 2024-02-16T16:06:14.529092+00:00 19994330.290079236031 27869999.999965235591 262864330.290040791035 1 60356.671013103 2024-02-16T16:06:15.532132+00:00 19994330.290168013424 27869999.999931287020 262864330.290095597506 1 60356.671024709 2024-02-16T16:06:16.534837+00:00 19994330.289861150086 27869999.999951753765 262864330.289809197187 1 60356.671036220 2024-02-16T16:06:17.529425+00:00 19994330.290108326823 27869999.999949432909 262864330.290054053068 1 60356.671048182 2024-02-16T16:06:18.562936+00:00 19994330.290024738759 27869999.999970570207 262864330.289991587400 1 60356.671059560 2024-02-16T16:06:19.546002+00:00 19994330.289854995906 27870000.000042274594 262864330.289893567562 1 60356.671070991 2024-02-16T16:06:20.533602+00:00 19994330.289868105203 27870000.000061567873 262864330.289925992489 1 60356.671082534 2024-02-16T16:06:21.530962+00:00 19994330.290040008724 27870000.000058121979 262864330.290094435215 1 60356.671094212 2024-02-16T16:06:22.539881+00:00 19994330.290212564170 27870000.000054582953 262864330.290263473988 1 60356.671105749 2024-02-16T16:06:23.536713+00:00 19994330.289838653058 27870000.000020883977 262864330.289855837822 1 60356.671117237 2024-02-16T16:06:24.529300+00:00 19994330.289743084460 27869999.999952990562 262864330.289692401886 1 60356.671128813 2024-02-16T16:06:25.529419+00:00 19994330.290094841272 27869999.999933417886 262864330.290024578571 1 60356.671140406 2024-02-16T16:06:26.531079+00:00 19994330.289729062468 27869999.999961908907 262864330.289687275887 1 60356.671151962 2024-02-16T16:06:27.529515+00:00 19994330.290031965822 27869999.999976266176 262864330.290004551411 1 60356.671163599 2024-02-16T16:06:28.534980+00:00 19994330.290040716529 27869999.999968342483 262864330.290005385876 1 60356.671175190 2024-02-16T16:06:29.536459+00:00 19994330.289900049567 27870000.000005129725 262864330.289901494980 1 60356.671186685 2024-02-16T16:06:30.529574+00:00 19994330.289921138436 27869999.999988064170 262864330.289905518293 1 60356.671198232 2024-02-16T16:06:31.527275+00:00 19994330.289958402514 27870000.000062886626 262864330.290017604828 1 60356.671209785 2024-02-16T16:06:32.525453+00:00 19994330.289986271411 27870000.000049903989 262864330.290032476187 1 60356.671221373 2024-02-16T16:06:33.526629+00:00 19994330.289933878928 27870000.000048011541 262864330.289978206158 1 60356.671232945 2024-02-16T16:06:34.526494+00:00 19994330.290211398154 27870000.000022336841 262864330.290230065584 1 60356.671244524 2024-02-16T16:06:35.526859+00:00 19994330.289763923734 27869999.999944627285 262864330.289704859257 1 60356.671256092 2024-02-16T16:06:36.526332+00:00 19994330.290127202868 27869999.999952420592 262864330.290075957775 1 60356.671267756 2024-02-16T16:06:37.534088+00:00 19994330.290212921798 27869999.999962314963 262864330.290171563625 1 60356.671279285 2024-02-16T16:06:38.530183+00:00 19994330.289704982191 27869999.999968174845 262864330.289669454098 1 60356.671290798 2024-02-16T16:06:39.524916+00:00 19994330.289937146008 27869999.999950297177 262864330.289883732796 1 60356.671302446 2024-02-16T16:06:40.531320+00:00 19994330.290163300931 27870000.000084578991 262864330.290244191885 1 60356.671314012 2024-02-16T16:06:41.530682+00:00 19994330.289859730750 27870000.000067945570 262864330.289923995733 1 60356.671325584 2024-02-16T16:06:42.530497+00:00 19994330.290070164949 27870000.000087790191 262864330.290154278278 1 60356.671337233 2024-02-16T16:06:43.536965+00:00 19994330.290104176849 27870000.000016529113 262864330.290117025375 1 60356.671348646 2024-02-16T16:06:44.523059+00:00 19994330.289876803756 27870000.000032667071 262864330.289905786514 1 60356.671360260 2024-02-16T16:06:45.526482+00:00 19994330.290114440024 27869999.999985497445 262864330.290096223354 1 60356.671371837 2024-02-16T16:06:46.526680+00:00 19994330.290170818567 27869999.999963078648 262864330.290130198002 1 60356.671383366 2024-02-16T16:06:47.522836+00:00 19994330.290139961988 27869999.999971628189 262864330.290107905865 1 60356.671394998 2024-02-16T16:06:48.527791+00:00 19994330.289992284030 27869999.999964982271 262864330.289953559637 1 60356.671406527 2024-02-16T16:06:49.523911+00:00 19994330.289676804096 27869999.999872788787 262864330.289545923471 1 60356.671418098 2024-02-16T16:06:50.523671+00:00 19994330.289933007210 27869999.999998219311 262864330.289927512407 1 60356.671429799 2024-02-16T16:06:51.534607+00:00 19994330.290043424815 27870000.000001247972 262864330.290040969849 1 60356.671441256 2024-02-16T16:06:52.524470+00:00 19994330.290006447583 27870000.000037901103 262864330.290040671825 1 60356.671452826 2024-02-16T16:06:53.524203+00:00 19994330.289814706892 27870000.000030554831 262864330.289841562510 1 60356.671464419 2024-02-16T16:06:54.525746+00:00 19994330.289912704378 27870000.000015310943 262864330.289924323559 1 60356.671475958 2024-02-16T16:06:55.522775+00:00 19994330.289942603558 27870000.000043414533 262864330.289982318878 1 60356.671487557 2024-02-16T16:06:56.524902+00:00 19994330.289991732687 27870000.000008914620 262864330.289996951818 1 60356.671499119 2024-02-16T16:06:57.523844+00:00 19994330.289790280163 27869999.999989312142 262864330.289775878191 1 60356.671510686 2024-02-16T16:06:58.523288+00:00 19994330.290085531771 27869999.999920275062 262864330.290002107620 1 60356.671522249 2024-02-16T16:06:59.522251+00:00 19994330.290122121572 27869999.999922655523 262864330.290041089058 1 60356.671533842 2024-02-16T16:07:00.523893+00:00 19994330.290054321289 27869999.999948561192 262864330.289999186993 1 60356.671545529 2024-02-16T16:07:01.533722+00:00 19994330.290051259100 27869999.999967653304 262864330.290015220642 1 60356.671556975 2024-02-16T16:07:02.522665+00:00 19994330.289824325591 27870000.000022783875 262864330.289843410254 1 60356.671568547 2024-02-16T16:07:03.522479+00:00 19994330.289974179119 27870000.000025156885 262864330.289995640516 1 60356.671580123 2024-02-16T16:07:04.522663+00:00 19994330.289993550628 27870000.000086262822 262864330.290076106787 1 60356.671591773 2024-02-16T16:07:05.529196+00:00 19994330.289964612573 27870000.000010177493 262864330.289971113205 1 60356.671603286 2024-02-16T16:07:06.523861+00:00 19994330.290059790015 27870000.000021435320 262864330.290077507496 1 60356.671614842 2024-02-16T16:07:07.522288+00:00 19994330.289773967117 27870000.000012345612 262864330.289782613516 1 60356.671626414 2024-02-16T16:07:08.522159+00:00 19994330.289981000125 27869999.999980188906 262864330.289957493544 1 60356.671638010 2024-02-16T16:07:09.524093+00:00 19994330.290122330189 27869999.999937728047 262864330.290056347847 1 60356.671649573 2024-02-16T16:07:10.523164+00:00 19994330.289923198521 27869999.999904774129 262864330.289824277163 1 60356.671661182 2024-02-16T16:07:11.526152+00:00 19994330.289980836213 27869999.999948550016 262864330.289925694466 1 60356.671672693 2024-02-16T16:07:12.520627+00:00 19994330.290138512850 27869999.999968312681 262864330.290103137493 1 60356.671684308 2024-02-16T16:07:13.524234+00:00 19994330.290032017976 27870000.000008847564 262864330.290037184954 1 60356.671695860 2024-02-16T16:07:14.522281+00:00 19994330.289907801896 27869999.999999932945 262864330.289904057980 1 60356.671707442 2024-02-16T16:07:15.522979+00:00 19994330.290160112083 27870000.000081416219 262864330.290237843990 1 60356.671719062 2024-02-16T16:07:16.526921+00:00 19994330.289676383138 27870000.000038169324 262864330.289710879326 1 60356.671730606 2024-02-16T16:07:17.524361+00:00 19994330.290169466287 27870000.000022113323 262864330.290187895298 1 60356.671742163 2024-02-16T16:07:18.522862+00:00 19994330.289673585445 27870000.000014144927 262864330.289684057236 1 60356.671753762 2024-02-16T16:07:19.525071+00:00 19994330.290025141090 27869999.999960821122 262864330.289982259274 1 60356.671765360 2024-02-16T16:07:20.527130+00:00 19994330.290119484067 27869999.999934274703 262864330.290050089359 1 60356.671776876 2024-02-16T16:07:21.522057+00:00 19994330.289977978915 27869999.999961126596 262864330.289935410023 1 60356.671788473 2024-02-16T16:07:22.524052+00:00 19994330.289881102741 27869999.999906454235 262864330.289783865213 1 60356.671800070 2024-02-16T16:07:23.526030+00:00 19994330.290021114051 27870000.000004000962 262864330.290021419525 1 60356.671811640 2024-02-16T16:07:24.525700+00:00 19994330.289877455682 27870000.000023968518 262864330.289897710085 1 60356.671823178 2024-02-16T16:07:25.522564+00:00 19994330.290188767016 27870000.000056434423 262864330.290241509676 1 60356.671834774 2024-02-16T16:07:26.524470+00:00 19994330.289854317904 27870000.000052131712 262864330.289902746677 1 60356.671846326 2024-02-16T16:07:27.522523+00:00 19994330.290225196630 27870000.000085294247 262864330.290306806564 1 60356.671857870 2024-02-16T16:07:28.519982+00:00 19994330.290025997907 27870000.000034507364 262864330.290056824684 1 60356.671869465 2024-02-16T16:07:29.521748+00:00 19994330.289873644710 27869999.999974105507 262864330.289844036102 1 60356.671881068 2024-02-16T16:07:30.524277+00:00 19994330.289953008294 27869999.999983530492 262864330.289932847023 1 60356.671892611 2024-02-16T16:07:31.521633+00:00 19994330.289796367288 27869999.999950859696 262864330.289743542671 1 60356.671904189 2024-02-16T16:07:32.521917+00:00 19994330.290194928646 27869999.999937798828 262864330.290129035711 1 60356.671915762 2024-02-16T16:07:33.521807+00:00 19994330.289952334017 27869999.999966729432 262864330.289915382862 1 60356.671927359 2024-02-16T16:07:34.523843+00:00 19994330.290036194026 27870000.000011332333 262864330.290043830872 1 60356.671938911 2024-02-16T16:07:35.521934+00:00 19994330.289973352104 27870000.000039201230 262864330.290008842945 1 60356.671950499 2024-02-16T16:07:36.523129+00:00 19994330.290063768625 27870000.000034086406 262864330.290094166994 1 60356.671962098 2024-02-16T16:07:37.525308+00:00 19994330.290098484606 27869999.999977923930 262864330.290072709322 1 60356.671973614 2024-02-16T16:07:38.520296+00:00 19994330.290099505335 27870000.000001549721 262864330.290097355843 1 60356.671985232 2024-02-16T16:07:39.524016+00:00 19994330.289740968496 27870000.000013459474 262864330.289750754833 1 60356.671996799 2024-02-16T16:07:40.523470+00:00 19994330.290131404996 27870000.000001255423 262864330.290128946304 1 60356.672008396 2024-02-16T16:07:41.525449+00:00 19994330.290169641376 27869999.999937340617 262864330.290103316307 1 60356.672019965 2024-02-16T16:07:42.524932+00:00 19994330.290067642927 27869999.999943271279 262864330.290007203817 1 60356.672031513 2024-02-16T16:07:43.522747+00:00 19994330.289775718004 27869999.999893330038 262864330.289665371180 1 60356.672043147 2024-02-16T16:07:44.527852+00:00 19994330.290092833340 27869999.999954219908 262864330.290043354034 1 60356.672054667 2024-02-16T16:07:45.523219+00:00 19994330.290019586682 27870000.000010747463 262864330.290026664734 1 60356.672066277 2024-02-16T16:07:46.526304+00:00 19994330.290073871613 27870000.000025518239 262864330.290095686913 1 60356.672077810 2024-02-16T16:07:47.522842+00:00 19994330.289719257504 27870000.000059042126 262864330.289774596691 1 60356.672089430 2024-02-16T16:07:48.526691+00:00 19994330.290088750422 27870000.000022694468 262864330.290107756853 1 60356.672101029 2024-02-16T16:07:49.528883+00:00 19994330.289999514818 27870000.000055141747 262864330.290050953627 1 60356.672112600 2024-02-16T16:07:50.528685+00:00 19994330.290098767728 27870000.000020056963 262864330.290115118027 1 60356.672124344 2024-02-16T16:07:51.543361+00:00 19994330.290053024888 27869999.999959897250 262864330.290009200573 1 60356.672135776 2024-02-16T16:07:52.531093+00:00 19994330.290041089058 27869999.999968588352 262864330.290005981922 1 60356.672147409 2024-02-16T16:07:53.536164+00:00 19994330.289774481207 27869999.999988563359 262864330.289759337902 1 60356.672158995 2024-02-16T16:07:54.537118+00:00 19994330.289948571473 27869999.999971356243 262864330.289916247129 1 60356.672170437 2024-02-16T16:07:55.525768+00:00 19994330.289844237268 27870000.000012986362 262864330.289853543043 1 60356.672182056 2024-02-16T16:07:56.529651+00:00 19994330.289979618043 27870000.000081390142 262864330.290057301521 1 60356.672193584 2024-02-16T16:07:57.525673+00:00 19994330.290018096566 27870000.000056307763 262864330.290070712566 1 60356.672205186 2024-02-16T16:07:58.528077+00:00 19994330.289927784353 27870000.000084929168 262864330.290009021759 1 60356.672216742 2024-02-16T16:07:59.526558+00:00 19994330.289841149002 27870000.000038750470 262864330.289876192808 1 60356.672228318 2024-02-16T16:08:00.526635+00:00 19994330.290066644549 27870000.000076457858 262864330.290139436722 1 60356.672239891 2024-02-16T16:08:01.526566+00:00 19994330.290012788028 27870000.000032059848 262864330.290041148663 1 60356.672251516 2024-02-16T16:08:02.530953+00:00 19994330.289886489511 27869999.999931227416 262864330.289813995361 1 60356.672263066 2024-02-16T16:08:03.528911+00:00 19994330.289999365807 27869999.999972522259 262864330.289968192577 1 60356.672274597 2024-02-16T16:08:04.525196+00:00 19994330.289907116443 27869999.999946784228 262864330.289850205183 1 60356.672286206 2024-02-16T16:08:05.528237+00:00 19994330.290023569018 27870000.000015523285 262864330.290035396814 1 60356.672297791 2024-02-16T16:08:06.529092+00:00 19994330.289892692119 27869999.999959744513 262864330.289848744869 1 60356.672309523 2024-02-16T16:08:07.542724+00:00 19994330.289926029742 27870000.000028878450 262864330.289951205254 1 60356.672320962 2024-02-16T16:08:08.531147+00:00 19994330.290081527084 27870000.000046148896 262864330.290123969316 1 60356.672332462 2024-02-16T16:08:09.524759+00:00 19994330.289938867092 27870000.000021904707 262864330.289957076311 1 60356.672344084 2024-02-16T16:08:10.528863+00:00 19994330.289970286191 27870000.000031746924 262864330.289998322725 1 60356.672355711 2024-02-16T16:08:11.533494+00:00 19994330.290174666792 27870000.000030696392 262864330.290201663971 1 60356.672367284 2024-02-16T16:08:12.533301+00:00 19994330.290067199618 27870000.000012699515 262864330.290076196194 1 60356.672378800 2024-02-16T16:08:13.528338+00:00 19994330.290123049170 27869999.999937478453 262864330.290056824684 1 60356.672390379 2024-02-16T16:08:14.528717+00:00 19994330.290021367371 27869999.999971527606 262864330.289989203215 1 60356.672402244 2024-02-16T16:08:15.553902+00:00 19994330.289895180613 27869999.999923609197 262864330.289815098047 1 60356.672413488 2024-02-16T16:08:16.525376+00:00 19994330.290104672313 27869999.999930933118 262864330.290031909943 1 60356.672425079 2024-02-16T16:08:17.526825+00:00 19994330.289844457060 27869999.999993961304 262864330.289834707975 1 60356.672436641 2024-02-16T16:08:18.525780+00:00 19994330.289990402758 27869999.999996133149 262864330.289982825518 1 60356.672448203 2024-02-16T16:08:19.524765+00:00 19994330.289916381240 27870000.000052623451 262864330.289965331554 1 60356.672459860 2024-02-16T16:08:20.531956+00:00 19994330.290218308568 27870000.000063151121 262864330.290277779102 1 60356.672471644 2024-02-16T16:08:21.550060+00:00 19994330.290053524077 27870000.000057674944 262864330.290107488632 1 60356.672482942 2024-02-16T16:08:22.526210+00:00 19994330.289867985994 27870000.000018145889 262864330.289882451296 1 60356.672494485 2024-02-16T16:08:23.523500+00:00 19994330.290020875633 27870000.000043015927 262864330.290060192347 1 60356.672506058 2024-02-16T16:08:24.523377+00:00 19994330.290109943599 27869999.999979078770 262864330.290085315704 1 60356.672517673 2024-02-16T16:08:25.526939+00:00 19994330.290165953338 27869999.999947410077 262864330.290109664202 1 60356.672529251 2024-02-16T16:08:26.527317+00:00 19994330.289515219629 27869999.999972462654 262864330.289483994246 1 60356.672540789 2024-02-16T16:08:27.524234+00:00 19994330.290067959577 27869999.999935474247 262864330.289999753237 1 60356.672552444 2024-02-16T16:08:28.531179+00:00 19994330.289992623031 27869999.999986689538 262864330.289975613356 1 60356.672564169 2024-02-16T16:08:29.544253+00:00 19994330.290052212775 27870000.000002190471 262864330.290050715208 1 60356.672575572 2024-02-16T16:08:30.529369+00:00 19994330.289759501815 27870000.000041652471 262864330.289797484875 1 60356.672587059 2024-02-16T16:08:31.521911+00:00 19994330.290190894157 27870000.000031672418 262864330.290218889713 1 60356.672598662 2024-02-16T16:08:32.524407+00:00 19994330.289871726185 27870000.000068679452 262864330.289936691523 1 60356.672610219 2024-02-16T16:08:33.522869+00:00 19994330.289809241891 27870000.000023324043 262864330.289828896523 1 60356.672621808 2024-02-16T16:08:34.524220+00:00 19994330.290162231773 27869999.999997552484 262864330.290156096220 1 60356.672633380 2024-02-16T16:08:35.524041+00:00 19994330.290081888437 27869999.999960988760 262864330.290039181709 1 60356.672644963 2024-02-16T16:08:36.524757+00:00 19994330.289754427969 27869999.999967295676 262864330.289718031883 1 60356.672656691 2024-02-16T16:08:37.538088+00:00 19994330.290015805513 27869999.999915938824 262864330.289928048849 1 60356.672668128 2024-02-16T16:08:38.526236+00:00 19994330.289822686464 27869999.999953530729 262864330.289772540331 1 60356.672679721 2024-02-16T16:08:39.527921+00:00 19994330.289881601930 27869999.999993138015 262864330.289871037006 1 60356.672691518 2024-02-16T16:08:40.547214+00:00 19994330.290209472179 27870000.000016145408 262864330.290221929550 1 60356.672702905 2024-02-16T16:08:41.530965+00:00 19994330.289986435324 27870000.000052034855 262864330.290034770966 1 60356.672714487 2024-02-16T16:08:42.531700+00:00 19994330.289944518358 27870000.000077009201 262864330.290017843246 1 60356.672725972 2024-02-16T16:08:43.523940+00:00 19994330.290017116815 27870000.000024307519 262864330.290037751198 1 60356.672737541 2024-02-16T16:08:44.523527+00:00 19994330.289906743914 27870000.000012502074 262864330.289915561676 1 60356.672749129 2024-02-16T16:08:45.524761+00:00 19994330.289938822389 27869999.999978512526 262864330.289913654327 1 60356.672760744 2024-02-16T16:08:46.528235+00:00 19994330.289992697537 27869999.999929599464 262864330.289918601513 1 60356.672772255 2024-02-16T16:08:47.522858+00:00 19994330.289841216058 27869999.999911919236 262864330.289749413729 1 60356.672783882 2024-02-16T16:08:48.527433+00:00 19994330.289858866483 27869999.999937154353 262864330.289792329073 1 60356.672795419 2024-02-16T16:08:49.524173+00:00 19994330.289846200496 27869999.999942362309 262864330.289784878492 1 60356.672806960 2024-02-16T16:08:50.521342+00:00 19994330.289879441261 27870000.000007852912 262864330.289883613586 1 60356.672818558 2024-02-16T16:08:51.523392+00:00 19994330.289983294904 27870000.000050250441 262864330.290029853582 1 60356.672830175 2024-02-16T16:08:52.527092+00:00 19994330.289891585708 27870000.000082302839 262864330.289970219135 1 60356.672841724 2024-02-16T16:08:53.524971+00:00 19994330.289993189275 27870000.000112462789 262864330.290101975203 1 60356.672853264 2024-02-16T16:08:54.522019+00:00 19994330.289936278015 27870000.000070352107 262864330.290002942085 1 60356.672864847 2024-02-16T16:08:55.522774+00:00 19994330.289857212454 27870000.000013593584 262864330.289867103100 1 60356.672876429 2024-02-16T16:08:56.523464+00:00 19994330.289848081768 27869999.999935097992 262864330.289779484272 1 60356.672887997 2024-02-16T16:08:57.522923+00:00 19994330.290099024773 27869999.999994087964 262864330.290089428425 1 60356.672899604 2024-02-16T16:08:58.525764+00:00 19994330.290118802339 27869999.999923422933 262864330.290038526058 1 60356.672911133 2024-02-16T16:08:59.521893+00:00 19994330.290083777159 27869999.999980293214 262864330.290060371161 1 60356.672922748 2024-02-16T16:09:00.525417+00:00 19994330.290004383773 27869999.999986078590 262864330.289986759424 1 60356.672934835 2024-02-16T16:09:01.569757+00:00 19994330.290018137544 27870000.000000786036 262864330.290015220642 1 60356.672945936 2024-02-16T16:09:02.528899+00:00 19994330.289853528142 27870000.000058863312 262864330.289908707142 1 60356.672957417 2024-02-16T16:09:03.520798+00:00 19994330.289837200195 27870000.000082675368 262864330.289916187525 1 60356.672969035 2024-02-16T16:09:04.524606+00:00 19994330.289967522025 27870000.000039216131 262864330.290003061295 1 60356.672980579 2024-02-16T16:09:05.522047+00:00 19994330.290025897324 27870000.000062383711 262864330.290084570646 1 60356.672992184 2024-02-16T16:09:06.524707+00:00 19994330.290044985712 27869999.999994497746 262864330.290035784245 1 60356.673003783 2024-02-16T16:09:07.526834+00:00 19994330.290010184050 27869999.999971862882 262864330.289978355169 1 60356.673015387 2024-02-16T16:09:08.529452+00:00 19994330.289940342307 27869999.999905195087 262864330.289841830730 1 60356.673026913 2024-02-16T16:09:09.525263+00:00 19994330.290069114417 27869999.999952182174 262864330.290017604828 1 60356.673038453 2024-02-16T16:09:10.522364+00:00 19994330.289841286838 27870000.000001110137 262864330.289838701487 1 60356.673050043 2024-02-16T16:09:11.523699+00:00 19994330.290095105767 27870000.000000298023 262864330.290091693401 1 60356.673061703 2024-02-16T16:09:12.531119+00:00 19994330.289798960090 27870000.000002797693 262864330.289798080921 1 60356.673073207 2024-02-16T16:09:13.525076+00:00 19994330.290312290192 27870000.000044085085 262864330.290352672338 1 60356.673084782 2024-02-16T16:09:14.525191+00:00 19994330.289819691330 27870000.000064950436 262864330.289880931377 1 60356.673096329 2024-02-16T16:09:15.522777+00:00 19994330.289948329329 27870000.000003516674 262864330.289948165417 1 60356.673107927 2024-02-16T16:09:16.524875+00:00 19994330.289768069983 27870000.000047490001 262864330.289811879396 1 60356.673119489 2024-02-16T16:09:17.523809+00:00 19994330.290049921721 27869999.999978657812 262864330.290024876595 1 60356.673131081 2024-02-16T16:09:18.525424+00:00 19994330.289928056300 27870000.000004861504 262864330.289929211140 1 60356.673142607 2024-02-16T16:09:19.521266+00:00 19994330.289866022766 27869999.999915290624 262864330.289777636528 1 60356.673154194 2024-02-16T16:09:20.522406+00:00 19994330.289956219494 27869999.999986946583 262864330.289939463139 1 60356.673165760 2024-02-16T16:09:21.521709+00:00 19994330.289988357574 27869999.999955095351 262864330.289939761162 1 60356.673177335 2024-02-16T16:09:22.521741+00:00 19994330.289853598922 27869999.999978844076 262864330.289828747511 1 60356.673188982 2024-02-16T16:09:23.528020+00:00 19994330.290125735104 27870000.000009715557 262864330.290131747723 1 60356.673200520 2024-02-16T16:09:24.524891+00:00 19994330.289793331176 27870000.000008556992 262864330.289798200130 1 60356.673212063 2024-02-16T16:09:25.522232+00:00 19994330.290035039186 27870000.000037916005 262864330.290069252253 1 60356.673223666 2024-02-16T16:09:26.524712+00:00 19994330.290046662092 27870000.000063467771 262864330.290106445551 1 60356.673235207 2024-02-16T16:09:27.521923+00:00 19994330.290026891977 27870000.000002373010 262864330.290025591850 1 60356.673246793 2024-02-16T16:09:28.522851+00:00 19994330.289754595608 27869999.999990083277 262864330.289740979671 1 60356.673258387 2024-02-16T16:09:29.524611+00:00 19994330.290009975433 27869999.999987069517 262864330.289993345737 1 60356.673269949 2024-02-16T16:09:30.523624+00:00 19994330.289902366698 27869999.999941792339 262864330.289840459824 1 60356.673281576 2024-02-16T16:09:31.528219+00:00 19994330.290122434497 27869999.999957323074 262864330.290076076984 1 60356.673293066 2024-02-16T16:09:32.520921+00:00 19994330.289863768965 27869999.999993205070 262864330.289853274822 1 60356.673304660 2024-02-16T16:09:33.522658+00:00 19994330.289860401303 27869999.999997388572 262864330.289854079485 1 60356.673316228 2024-02-16T16:09:34.522093+00:00 19994330.290055461228 27870000.000001277775 262864330.290053039789 1 60356.673327823 2024-02-16T16:09:35.523881+00:00 19994330.289996627718 27870000.000013258308 262864330.290006190538 1 60356.673339441 2024-02-16T16:09:36.527727+00:00 19994330.289883777499 27870000.000011298805 262864330.289891362190 1 60356.673350979 2024-02-16T16:09:37.524605+00:00 19994330.289891935885 27870000.000042870641 262864330.289931088686 1 60356.673362553 2024-02-16T16:09:38.524543+00:00 19994330.289894044399 27869999.999997381121 262864330.289887726307 1 60356.673374164 2024-02-16T16:09:39.527794+00:00 19994330.290042605251 27869999.999997060746 262864330.290035963058 1 60356.673385682 2024-02-16T16:09:40.522868+00:00 19994330.290075778961 27869999.999989546835 262864330.290061622858 1 60356.673397297 2024-02-16T16:09:41.526415+00:00 19994330.289791535586 27869999.999892581254 262864330.289680421352 1 60356.673408918 2024-02-16T16:09:42.530533+00:00 19994330.289975225925 27869999.999943155795 262864330.289914697409 1 60356.673420408 2024-02-16T16:09:43.523241+00:00 19994330.290069710463 27869999.999969411641 262864330.290035426617 1 60356.673431973 2024-02-16T16:09:44.522465+00:00 19994330.290326237679 27870000.000019848347 262864330.290342390537 1 60356.673443573 2024-02-16T16:09:45.524668+00:00 19994330.289836626500 27870000.000027012080 262864330.289859920740 1 60356.673455112 2024-02-16T16:09:46.521669+00:00 19994330.290033724159 27870000.000054199249 262864330.290084242821 1 60356.673466702 2024-02-16T16:09:47.523001+00:00 19994330.289673559368 27870000.000076133758 262864330.289746016264 1 60356.673478288 2024-02-16T16:09:48.524088+00:00 19994330.290209311992 27870000.000050511211 262864330.290256142616 1 60356.673489827 2024-02-16T16:09:49.521006+00:00 19994330.290012419224 27870000.000049900264 262864330.290058612823 1 60356.673501408 2024-02-16T16:09:50.521613+00:00 19994330.290109701455 27869999.999991971999 262864330.290097981691 1 60356.673512993 2024-02-16T16:09:51.522585+00:00 19994330.290012314916 27869999.999932952225 262864330.289941549301 1 60356.673524614 2024-02-16T16:09:52.526692+00:00 19994330.289942152798 27869999.999943017960 262864330.289881467819 1 60356.673536138 2024-02-16T16:09:53.522297+00:00 19994330.289921283722 27869999.999946877360 262864330.289864480495 1 60356.673547744 2024-02-16T16:09:54.525074+00:00 19994330.289925441146 27869999.999924514443 262864330.289846241474 1 60356.673559283 2024-02-16T16:09:55.522034+00:00 19994330.290177263319 27870000.000034090132 262864330.290207654238 1 60356.673570888 2024-02-16T16:09:56.524718+00:00 19994330.289874657989 27870000.000022869557 262864330.289893805981 1 60356.673582423 2024-02-16T16:09:57.521370+00:00 19994330.290233846754 27870000.000024326146 262864330.290254473686 1 60356.673593997 2024-02-16T16:09:58.521391+00:00 19994330.289952762425 27870000.000023998320 262864330.289973050356 1 60356.673605561 2024-02-16T16:09:59.520503+00:00 19994330.290136933327 27870000.000036876649 262864330.290170103312 1 60356.673617176 2024-02-16T16:10:00.524014+00:00 19994330.289995528758 27870000.000015556812 262864330.290007382631 1 60356.673628729 2024-02-16T16:10:01.522195+00:00 19994330.289889812469 27869999.999958399683 262864330.289844512939 1 60356.673640486 2024-02-16T16:10:02.537976+00:00 19994330.289961304516 27870000.000007282943 262864330.289964884520 1 60356.673652302 2024-02-16T16:10:03.558885+00:00 19994330.290024690330 27869999.999913197011 262864330.289934188128 1 60356.673663598 2024-02-16T16:10:04.534816+00:00 19994330.289986249059 27869999.999969784170 262864330.289952337742 1 60356.673675246 2024-02-16T16:10:05.541237+00:00 19994330.289914257824 27869999.999957915395 262864330.289868474007 1 60356.673686818 2024-02-16T16:10:06.541040+00:00 19994330.290043987334 27869999.999995831400 262864330.290036112070 1 60356.673698389 2024-02-16T16:10:07.540814+00:00 19994330.290045138448 27870000.000023838133 262864330.290065288544 1 60356.673710003 2024-02-16T16:10:08.544311+00:00 19994330.290121804923 27870000.000051379204 262864330.290169477463 1 60356.673721489 2024-02-16T16:10:09.536625+00:00 19994330.290105406195 27870000.000028565526 262864330.290130257607 1 60356.673732985 2024-02-16T16:10:10.529863+00:00 19994330.289824746549 27870000.000042170286 262864330.289863228798 1 60356.673744636 2024-02-16T16:10:11.536499+00:00 19994330.290051106364 27869999.999995283782 262864330.290042698383 1 60356.673756194 2024-02-16T16:10:12.535199+00:00 19994330.289893798530 27869999.999980233610 262864330.289870351553 1 60356.673767688 2024-02-16T16:10:13.528210+00:00 19994330.289863165468 27870000.000023104250 262864330.289882570505 1 60356.673779238 2024-02-16T16:10:14.526213+00:00 19994330.289809010923 27870000.000024665147 262864330.289829999208 1 60356.673790902 2024-02-16T16:10:15.533919+00:00 19994330.289933368564 27869999.999973922968 262864330.289903581142 1 60356.673802413 2024-02-16T16:10:16.528468+00:00 19994330.289898339659 27869999.999965738505 262864330.289860367775 1 60356.673814001 2024-02-16T16:10:17.529652+00:00 19994330.289817865938 27869999.999956086278 262864330.289770245552 1 60356.673825847 2024-02-16T16:10:18.553205+00:00 19994330.290214356035 27870000.000001028180 262864330.290211677551 1 60356.673837157 2024-02-16T16:10:19.530373+00:00 19994330.289822276682 27870000.000063344836 262864330.289881944656 1 60356.673848679 2024-02-16T16:10:20.525877+00:00 19994330.290013425052 27870000.000111769885 262864330.290121495724 1 60356.673860232 2024-02-16T16:10:21.524026+00:00 19994330.289794553071 27870000.000003766268 262864330.289794623852 1 60356.673871811 2024-02-16T16:10:22.524478+00:00 19994330.289952829480 27869999.999979447573 262864330.289928555489 1 60356.673883385 2024-02-16T16:10:23.524502+00:00 19994330.289987426251 27870000.000023350120 262864330.290007084608 1 60356.673895069 2024-02-16T16:10:24.533979+00:00 19994330.290047276765 27869999.999956041574 262864330.289999634027 1 60356.673906569 2024-02-16T16:10:25.527575+00:00 19994330.289751511067 27870000.000004116446 262864330.289751917124 1 60356.673918082 2024-02-16T16:10:26.522340+00:00 19994330.289931055158 27869999.999951846898 262864330.289879202843 1 60356.673929783 2024-02-16T16:10:27.533260+00:00 19994330.290154751390 27869999.999946057796 262864330.290097117424 1 60356.673941263 2024-02-16T16:10:28.525121+00:00 19994330.289855051786 27870000.000026397407 262864330.289877772331 1 60356.673952869 2024-02-16T16:10:29.527898+00:00 19994330.290034711361 27870000.000002410263 262864330.290033429861 1 60356.673964437 2024-02-16T16:10:30.527313+00:00 19994330.289906337857 27870000.000036463141 262864330.289939105511 1 60356.673975981 2024-02-16T16:10:31.524792+00:00 19994330.290033672005 27870000.000052999705 262864330.290082961321 1 60356.673987558 2024-02-16T16:10:32.524974+00:00 19994330.289881452918 27870000.000062245876 262864330.289939999580 1 60356.673999129 2024-02-16T16:10:33.524760+00:00 19994330.289890732616 27870000.000010732561 262864330.289897769690 1 60356.674010713 2024-02-16T16:10:34.525614+00:00 19994330.289958834648 27869999.999965850264 262864330.289920985699 1 60356.674022282 2024-02-16T16:10:35.525198+00:00 19994330.289972178638 27869999.999944161624 262864330.289912641048 1 60356.674033832 2024-02-16T16:10:36.523043+00:00 19994330.289998434484 27869999.999906800687 262864330.289901554585 1 60356.674045416 2024-02-16T16:10:37.523945+00:00 19994330.289927404374 27869999.999899473041 262864330.289823174477 1 60356.674057029 2024-02-16T16:10:38.527329+00:00 19994330.289829447865 27869999.999993793666 262864330.289819538593 1 60356.674068629 2024-02-16T16:10:39.529541+00:00 19994330.290011879057 27869999.999969761819 262864330.289977937937 1 60356.674080108 2024-02-16T16:10:40.521312+00:00 19994330.289878521115 27870000.000027552247 262864330.289902359247 1 60356.674091684 2024-02-16T16:10:41.521466+00:00 19994330.289971668273 27870000.000014640391 262864330.289982616901 1 60356.674103287 2024-02-16T16:10:42.523975+00:00 19994330.289898727089 27870000.000071208924 262864330.289966225624 1 60356.674114847 2024-02-16T16:10:43.522764+00:00 19994330.290221542120 27869999.999988172203 262864330.290206015110 1 60356.674126437 2024-02-16T16:10:44.524158+00:00 19994330.289886750281 27870000.000041104853 262864330.289924144745 1 60356.674138044 2024-02-16T16:10:45.526972+00:00 19994330.290175642818 27869999.999953184277 262864330.290125131607 1 60356.674149606 2024-02-16T16:10:46.525983+00:00 19994330.289713084698 27869999.999971918762 262864330.289681315422 1 60356.674161135 2024-02-16T16:10:47.522057+00:00 19994330.290089577436 27869999.999961469322 262864330.290047347546 1 60356.674172709 2024-02-16T16:10:48.522057+00:00 19994330.289975751191 27869999.999958146363 262864330.289930224419 1 60356.674184311 2024-02-16T16:10:49.524476+00:00 19994330.289856471121 27869999.999965280294 262864330.289818048477 1 60356.674195875 2024-02-16T16:10:50.523642+00:00 19994330.290051121265 27870000.000027298927 262864330.290074735880 1 60356.674207434 2024-02-16T16:10:51.522322+00:00 19994330.289928160608 27870000.000027958304 262864330.289952427149 1 60356.674219043 2024-02-16T16:10:52.525282+00:00 19994330.289764486253 27870000.000039216131 262864330.289800018072 1 60356.674230675 2024-02-16T16:10:53.530300+00:00 19994330.290239367634 27870000.000041291118 262864330.290276974440 1 60356.674242167 2024-02-16T16:10:54.523264+00:00 19994330.289774738252 27870000.000001329929 262864330.289772391319 1 60356.674253715 2024-02-16T16:10:55.521012+00:00 19994330.289941567928 27870000.000014014542 262864330.289951890707 1 60356.674265311 2024-02-16T16:10:56.522834+00:00 19994330.290056638420 27869999.999967329204 262864330.290020287037 1 60356.674276975 2024-02-16T16:10:57.530648+00:00 19994330.290125802159 27869999.999978065491 262864330.290100157261 1 60356.674288472 2024-02-16T16:10:58.524011+00:00 19994330.290115311742 27869999.999846231192 262864330.289957821369 1 60356.674300163 2024-02-16T16:10:59.534041+00:00 19994330.290014948696 27869999.999961409718 262864330.289972662926 1 60356.674311657 2024-02-16T16:11:00.527115+00:00 19994330.289645653218 27869999.999963764101 262864330.289605706930 1 60356.674323273 2024-02-16T16:11:01.530754+00:00 19994330.290193941444 27870000.000006388873 262864330.290196627378 1 60356.674334824 2024-02-16T16:11:02.528789+00:00 19994330.290052779019 27870000.000059824437 262864330.290108889341 1 60356.674346352 2024-02-16T16:11:03.524765+00:00 19994330.289847813547 27869999.999996051192 262864330.289840191603 1 60356.674357951 2024-02-16T16:11:04.526938+00:00 19994330.289776481688 27870000.000086665154 262864330.289859443903 1 60356.674369511 2024-02-16T16:11:05.525734+00:00 19994330.290013201535 27870000.000057775527 262864330.290067285299 1 60356.674381061 2024-02-16T16:11:06.523729+00:00 19994330.289981618524 27869999.999928351492 262864330.289906263351 1 60356.674392718 2024-02-16T16:11:07.530824+00:00 19994330.290021568537 27870000.000047355890 262864330.290065228939 1 60356.674404200 2024-02-16T16:11:08.522915+00:00 19994330.290139257908 27869999.999954890460 262864330.290090441704 1 60356.674415827 2024-02-16T16:11:09.527415+00:00 19994330.289963625371 27869999.999931491911 262864330.289891421795 1 60356.674427319 2024-02-16T16:11:10.520360+00:00 19994330.289931233972 27869999.999998614192 262864330.289926171303 1 60356.674438906 2024-02-16T16:11:11.521489+00:00 19994330.289930235595 27870000.000002536923 262864330.289929062128 1 60356.674450506 2024-02-16T16:11:12.523678+00:00 19994330.289879385382 27870000.000035274774 262864330.289910972118 1 60356.674462127 2024-02-16T16:11:13.527769+00:00 19994330.290179602802 27870000.000026136637 262864330.290202051401 1 60356.674473760 2024-02-16T16:11:14.532817+00:00 19994330.289994396269 27870000.000031121075 262864330.290021806955 1 60356.674485270 2024-02-16T16:11:15.527351+00:00 19994330.289907824248 27870000.000024698675 262864330.289928823709 1 60356.674496914 2024-02-16T16:11:16.533402+00:00 19994330.290163893253 27870000.000021278858 262864330.290181487799 1 60356.674508624 2024-02-16T16:11:17.545100+00:00 19994330.289831392467 27870000.000002287328 262864330.289829999208 1 60356.674520007 2024-02-16T16:11:18.528630+00:00 19994330.289865124971 27869999.999971032143 262864330.289832472801 1 60356.674531644 2024-02-16T16:11:19.534059+00:00 19994330.290039986372 27869999.999956522137 262864330.289992809296 1 60356.674543256 2024-02-16T16:11:20.537340+00:00 19994330.289969794452 27870000.000011134893 262864330.289977252483 1 60356.674554731 2024-02-16T16:11:21.528793+00:00 19994330.290290173143 27869999.999957773834 262864330.290244251490 1 60356.674566348 2024-02-16T16:11:22.532420+00:00 19994330.289974629879 27869999.999963853508 262864330.289934784174 1 60356.674577910 2024-02-16T16:11:23.531467+00:00 19994330.289884485304 27870000.000047441572 262864330.289928227663 1 60356.674589577 2024-02-16T16:11:24.539433+00:00 19994330.289869550616 27870000.000029634684 262864330.289895474911 1 60356.674601006 2024-02-16T16:11:25.526965+00:00 19994330.289896164089 27870000.000016178936 262864330.289908647537 1 60356.674612687 2024-02-16T16:11:26.536136+00:00 19994330.290018308908 27870000.000040601939 262864330.290055215359 1 60356.674624226 2024-02-16T16:11:27.533123+00:00 19994330.289902016521 27870000.000049471855 262864330.289947807789 1 60356.674635965 2024-02-16T16:11:28.547359+00:00 19994330.290072891861 27869999.999997507781 262864330.290066689253 1 60356.674647559 2024-02-16T16:11:29.549117+00:00 19994330.289906580001 27869999.999934621155 262864330.289837509394 1 60356.674659252 2024-02-16T16:11:30.559332+00:00 19994330.289991736412 27869999.999969419092 262864330.289957463741 1 60356.674670521 2024-02-16T16:11:31.533015+00:00 19994330.290024440736 27869999.999985415488 262864330.290006160736 1 60356.674682011 2024-02-16T16:11:32.525792+00:00 19994330.289892625064 27869999.999931033701 262864330.289819955826 1 60356.674693736 2024-02-16T16:11:33.538767+00:00 19994330.290106687695 27869999.999993253499 262864330.290096253157 1 60356.674705415 2024-02-16T16:11:34.547835+00:00 19994330.289752900600 27870000.000014387071 262864330.289763599634 1 60356.674716771 2024-02-16T16:11:35.528974+00:00 19994330.290059972554 27870000.000034946948 262864330.290091246367 1 60356.674728368 2024-02-16T16:11:36.531040+00:00 19994330.289926774800 27870000.000030543655 262864330.289953619242 1 60356.674740043 2024-02-16T16:11:37.539658+00:00 19994330.290201753378 27870000.000056128949 262864330.290254175663 1 60356.674751530 2024-02-16T16:11:38.532205+00:00 19994330.289677657187 27869999.999966070056 262864330.289640039206 1 60356.674763232 2024-02-16T16:11:39.543222+00:00 19994330.290095951408 27870000.000077623874 262864330.290169894695 1 60356.674774654 2024-02-16T16:11:40.530148+00:00 19994330.290076144040 27869999.999995008111 262864330.290067434311 1 60356.674786250 2024-02-16T16:11:41.532033+00:00 19994330.289999023080 27869999.999963682145 262864330.289959013462 1 60356.674797818 2024-02-16T16:11:42.531450+00:00 19994330.289938218892 27869999.999962378293 262864330.289896905422 1 60356.674809449 2024-02-16T16:11:43.536436+00:00 19994330.290077209473 27869999.999989479780 262864330.290062993765 1 60356.674820863 2024-02-16T16:11:44.522578+00:00 19994330.289675414562 27869999.999972581863 262864330.289644300938 1 60356.674832543 2024-02-16T16:11:45.531731+00:00 19994330.290037076920 27869999.999996975064 262864330.290030330420 1 60356.674844072 2024-02-16T16:11:46.527827+00:00 19994330.289895914495 27870000.000037964433 262864330.289930194616 1 60356.674855744 2024-02-16T16:11:47.536274+00:00 19994330.290249150246 27870000.000015821308 262864330.290261268616 1 60356.674867243 2024-02-16T16:11:48.529783+00:00 19994330.290157403797 27870000.000057697296 262864330.290211409330 1 60356.674878758 2024-02-16T16:11:49.524736+00:00 19994330.289920475334 27870000.000046096742 262864330.289962887764 1 60356.674890399 2024-02-16T16:11:50.530503+00:00 19994330.289896283299 27870000.000005971640 262864330.289898544550 1 60356.674901872 2024-02-16T16:11:51.521752+00:00 19994330.290007203817 27869999.999973509461 262864330.289977014065 1 60356.674913487 2024-02-16T16:11:52.525288+00:00 19994330.289941083640 27869999.999966096133 262864330.289903461933 1 60356.674925137 2024-02-16T16:11:53.531868+00:00 19994330.290107969195 27869999.999993413687 262864330.290097683668 1 60356.674936720 2024-02-16T16:11:54.532600+00:00 19994330.289922975004 27869999.999999754131 262864330.289919048548 1 60356.674948284 2024-02-16T16:11:55.531796+00:00 19994330.290033724159 27870000.000008955598 262864330.290038973093 1 60356.674959814 2024-02-16T16:11:56.527924+00:00 19994330.289766535163 27869999.999982304871 262864330.289745151997 1 60356.674971390 2024-02-16T16:11:57.528057+00:00 19994330.289907399565 27870000.000071618706 262864330.289975315332 1 60356.674982929 2024-02-16T16:11:58.525063+00:00 19994330.289969041944 27870000.000055275857 262864330.290020644665 1 60356.674994498 2024-02-16T16:11:59.524648+00:00 19994330.290164656937 27870000.000023428351 262864330.290184378624 1 60356.675006162 2024-02-16T16:12:00.532416+00:00 19994330.289953257889 27870000.000000748783 262864330.289950311184 1 60356.675017704 2024-02-16T16:12:01.529648+00:00 19994330.290014062077 27869999.999952331185 262864330.289962679148 1 60356.675029240 2024-02-16T16:12:02.526307+00:00 19994330.289949294180 27869999.999924812466 262864330.289870411158 1 60356.675040872 2024-02-16T16:12:03.531312+00:00 19994330.290241505951 27869999.999962028116 262864330.290199846029 1 60356.675052423 2024-02-16T16:12:04.529307+00:00 19994330.289697181433 27869999.999925512820 262864330.289618998766 1 60356.675063959 2024-02-16T16:12:05.526043+00:00 19994330.290096167475 27870000.000022526830 262864330.290114998817 1 60356.675075553 2024-02-16T16:12:06.527829+00:00 19994330.290021430701 27870000.000001437962 262864330.290019154549 1 60356.675087151 2024-02-16T16:12:07.529823+00:00 19994330.290064029396 27870000.000039029866 262864330.290099382401 1 60356.675098744 2024-02-16T16:12:08.531491+00:00 19994330.289783962071 27870000.000041507185 262864330.289821773767 1 60356.675110237 2024-02-16T16:12:09.524474+00:00 19994330.289978627115 27870000.000059496611 262864330.290034413338 1 60356.675121939 2024-02-16T16:12:10.535489+00:00 19994330.289994832128 27869999.999980837107 262864330.289971977472 1 60356.675133432 2024-02-16T16:12:11.528536+00:00 19994330.290057159960 27870000.000058162957 262864330.290111631155 1 60356.675144983 2024-02-16T16:12:12.526477+00:00 19994330.290006455034 27869999.999991644174 262864330.289994418621 1 60356.675156564 2024-02-16T16:12:13.527189+00:00 19994330.290097415447 27869999.999985005707 262864330.290078729391 1 60356.675168099 2024-02-16T16:12:14.523779+00:00 19994330.289833277464 27869999.999943476170 262864330.289773046970 1 60356.675179682 2024-02-16T16:12:15.524536+00:00 19994330.290061827749 27869999.999911755323 262864330.289969891310 1 60356.675191265 2024-02-16T16:12:16.525287+00:00 19994330.290137838572 27869999.999966841191 262864330.290100961924 1 60356.675202877 2024-02-16T16:12:17.528599+00:00 19994330.289763420820 27870000.000004958361 262864330.289764672518 1 60356.675214358 2024-02-16T16:12:18.520520+00:00 19994330.289979830384 27870000.000060975552 262864330.290037095547 1 60356.675226027 2024-02-16T16:12:19.528729+00:00 19994330.290023475885 27870000.000074885786 262864330.290094673634 1 60356.675237588 2024-02-16T16:12:20.527593+00:00 19994330.289897177368 27870000.000027220696 262864330.289920687675 1 60356.675249180 2024-02-16T16:12:21.529171+00:00 19994330.290026664734 27870000.000013738871 262864330.290036708117 1 60356.675260747 2024-02-16T16:12:22.528569+00:00 19994330.290089756250 27870000.000013653189 262864330.290099710226 1 60356.675272311 2024-02-16T16:12:23.527673+00:00 19994330.290074616671 27869999.999960418791 262864330.290031343699 1 60356.675283842 2024-02-16T16:12:24.523957+00:00 19994330.289960008115 27869999.999986246228 262864330.289942532778 1 60356.675295450 2024-02-16T16:12:25.526890+00:00 19994330.290086567402 27869999.999959748238 262864330.290042608976 1 60356.675307022 2024-02-16T16:12:26.526757+00:00 19994330.289904601872 27869999.999965805560 262864330.289866715670 1 60356.675318622 2024-02-16T16:12:27.528941+00:00 19994330.289768259972 27869999.999970756471 262864330.289735317230 1 60356.675330143 2024-02-16T16:12:28.524352+00:00 19994330.290046714246 27869999.999996110797 262864330.290039151907 1 60356.675341791 2024-02-16T16:12:29.530713+00:00 19994330.290001377463 27870000.000005077571 262864330.290002763271 1 60356.675353319 2024-02-16T16:12:30.526799+00:00 19994330.289892572910 27870000.000063214451 262864330.289952099323 1 60356.675364861 2024-02-16T16:12:31.523996+00:00 19994330.289998494089 27870000.000040717423 262864330.290035516024 1 60356.675376505 2024-02-16T16:12:32.530033+00:00 19994330.290081247687 27870000.000006187707 262864330.290083765984 1 60356.675388034 2024-02-16T16:12:33.526119+00:00 19994330.290102038532 27869999.999982468784 262864330.290080815554 1 60356.675399569 2024-02-16T16:12:34.522732+00:00 19994330.290019128472 27869999.999949015677 262864330.289964437485 1 60356.675411140 2024-02-16T16:12:35.522461+00:00 19994330.290055736899 27869999.999989014119 262864330.290041029453 1 60356.675422766 2024-02-16T16:12:36.526982+00:00 19994330.290006082505 27869999.999940309674 262864330.289942681789 1 60356.675434344 2024-02-16T16:12:37.527290+00:00 19994330.289809770882 27869999.999931927770 262864330.289737999439 1 60356.675445889 2024-02-16T16:12:38.524814+00:00 19994330.290077604353 27870000.000007022172 262864330.290080934763 1 60356.675457452 2024-02-16T16:12:39.523904+00:00 19994330.289967354387 27870000.000015966594 262864330.289979636669 1 60356.675469014 2024-02-16T16:12:40.522782+00:00 19994330.290039256215 27870000.000019751489 262864330.290055334568 1 60356.675480605 2024-02-16T16:12:41.524272+00:00 19994330.290046978742 27870000.000045109540 262864330.290088415146 1 60356.675492218 2024-02-16T16:12:42.527647+00:00 19994330.289813060313 27870000.000067848712 262864330.289877235889 1 60356.675503771 2024-02-16T16:12:43.525826+00:00 19994330.290033802390 27870000.000050723553 262864330.290080845356 1 60356.675515370 2024-02-16T16:12:44.527910+00:00 19994330.290065094829 27869999.999985415488 262864330.290046811104 1 60356.675526907 2024-02-16T16:12:45.524724+00:00 19994330.289875697345 27870000.000057499856 262864330.289929479361 1 60356.675538501 2024-02-16T16:12:46.526498+00:00 19994330.289954453707 27870000.000020075589 262864330.289970844984 1 60356.675550060 2024-02-16T16:12:47.525171+00:00 19994330.290046468377 27869999.999985892326 262864330.290028691292 1 60356.675561605 2024-02-16T16:12:48.522643+00:00 19994330.290048182011 27869999.999970529228 262864330.290015012026 1 60356.675573350 2024-02-16T16:12:49.537430+00:00 19994330.289761245251 27869999.999978646636 262864330.289736211300 1 60356.675584831 2024-02-16T16:12:50.529403+00:00 19994330.289873786271 27870000.000004481524 262864330.289874553680 1 60356.675596408 2024-02-16T16:12:51.529604+00:00 19994330.289931043983 27870000.000074822456 262864330.290002167225 1 60356.675608033 2024-02-16T16:12:52.534079+00:00 19994330.290083274245 27870000.000020772219 262864330.290100336075 1 60356.675619475 2024-02-16T16:12:53.522621+00:00 19994330.290039323270 27870000.000011987984 262864330.290047615767 1 60356.675631071 2024-02-16T16:12:54.524574+00:00 19994330.289920490235 27870000.000014238060 262864330.289931029081 1 60356.675642787 2024-02-16T16:12:55.536765+00:00 19994330.289907891303 27869999.999978668988 262864330.289882868528 1 60356.675654403 2024-02-16T16:12:56.540454+00:00 19994330.290146652609 27870000.000020090491 262864330.290163040161 1 60356.675665922 2024-02-16T16:12:57.535684+00:00 19994330.289824631065 27869999.999912369996 262864330.289733320475 1 60356.675677432 2024-02-16T16:12:58.530132+00:00 19994330.290186312050 27869999.999946288764 262864330.290128916502 1 60356.675689101 2024-02-16T16:12:59.538370+00:00 19994330.289636753500 27870000.000009484589 262864330.289642542601 1 60356.675700757 2024-02-16T16:13:00.545394+00:00 19994330.290129661560 27869999.999968975782 262864330.290094941854 1 60356.675712501 2024-02-16T16:13:01.560037+00:00 19994330.290090814233 27870000.000027537346 262864330.290114641190 1 60356.675723649 2024-02-16T16:13:02.523287+00:00 19994330.289865687490 27870000.000032864511 262864330.289894878864 1 60356.675735297 2024-02-16T16:13:03.529664+00:00 19994330.290108140558 27870000.000110190362 262864330.290214627981 1 60356.675746829 2024-02-16T16:13:04.526071+00:00 19994330.290073607117 27870000.000011164695 262864330.290081083775 1 60356.675758391 2024-02-16T16:13:05.524973+00:00 19994330.289785850793 27870000.000025380403 262864330.289807558060 1 60356.675769947 2024-02-16T16:13:06.523391+00:00 19994330.290035959333 27869999.999980118126 262864330.290012389421 1 60356.675781511 2024-02-16T16:13:07.522542+00:00 19994330.289732303470 27869999.999984212220 262864330.289712816477 1 60356.675793079 2024-02-16T16:13:08.522007+00:00 19994330.289858911186 27869999.999991819263 262864330.289847046137 1 60356.675804650 2024-02-16T16:13:09.521815+00:00 19994330.289962571114 27869999.999932121485 262864330.289890974760 1 60356.675816253 2024-02-16T16:13:10.524275+00:00 19994330.289999578148 27869999.999980680645 262864330.289976567030 1 60356.675827822 2024-02-16T16:13:11.523805+00:00 19994330.290145337582 27870000.000022023916 262864330.290163666010 1 60356.675839379 2024-02-16T16:13:12.522360+00:00 19994330.289829295129 27870000.000014655292 262864330.289840251207 1 60356.675851013 2024-02-16T16:13:13.527508+00:00 19994330.289939917624 27870000.000016886741 262864330.289953112602 1 60356.675862709 2024-02-16T16:13:14.538013+00:00 19994330.290088590235 27870000.000085078180 262864330.290169984102 1 60356.675874183 2024-02-16T16:13:15.529426+00:00 19994330.290018152446 27870000.000012122095 262864330.290026575327 1 60356.675885918 2024-02-16T16:13:16.543270+00:00 19994330.289914399385 27870000.000091016293 262864330.290001720190 1 60356.675897305 2024-02-16T16:13:17.527152+00:00 19994330.289843585342 27869999.999987766147 262864330.289827674627 1 60356.675908974 2024-02-16T16:13:18.535391+00:00 19994330.289918452501 27869999.999993067235 262864330.289907813072 1 60356.675920454 2024-02-16T16:13:19.527196+00:00 19994330.289789389819 27869999.999976050109 262864330.289761722088 1 60356.675932092 2024-02-16T16:13:20.532705+00:00 19994330.290195260197 27869999.999956462532 262864330.290148019791 1 60356.675943619 2024-02-16T16:13:21.528653+00:00 19994330.290136273950 27869999.999951642007 262864330.290084213018 1 60356.675955267 2024-02-16T16:13:22.535088+00:00 19994330.289679940790 27869999.999998014420 262864330.289674252272 1 60356.675966761 2024-02-16T16:13:23.528106+00:00 19994330.290104478598 27869999.999979358166 262864330.290080130100 1 60356.675978363 2024-02-16T16:13:24.530540+00:00 19994330.290142528713 27869999.999990001321 262864330.290128827095 1 60356.675989958 2024-02-16T16:13:25.532386+00:00 19994330.289835385978 27870000.000008154660 262864330.289839863777 1 60356.676001563 2024-02-16T16:13:26.535046+00:00 19994330.290191479027 27870000.000049192458 262864330.290236979723 1 60356.676013082 2024-02-16T16:13:27.530272+00:00 19994330.289557833225 27870000.000036686659 262864330.289590835571 1 60356.676024756 2024-02-16T16:13:28.538946+00:00 19994330.289941534400 27870000.000017859042 262864330.289955675602 1 60356.676036149 2024-02-16T16:13:29.523283+00:00 19994330.290051050484 27869999.999976780266 262864330.290024131536 1 60356.676047774 2024-02-16T16:13:30.527695+00:00 19994330.289991728961 27869999.999931208789 262864330.289919257164 1 60356.676059423 2024-02-16T16:13:31.534099+00:00 19994330.290063723922 27869999.999959703535 262864330.290019750595 1 60356.676070974 2024-02-16T16:13:32.532161+00:00 19994330.289682079107 27869999.999976258725 262864330.289654642344 1 60356.676082549 2024-02-16T16:13:33.532257+00:00 19994330.289984878153 27869999.999978214502 262864330.289959400892 1 60356.676094084 2024-02-16T16:13:34.528872+00:00 19994330.289973966777 27870000.000018797815 262864330.289989084005 1 60356.676105625 2024-02-16T16:13:35.526012+00:00 19994330.289918739349 27869999.999988626689 262864330.289903670549 1 60356.676117316 2024-02-16T16:13:36.536088+00:00 19994330.289898056537 27870000.000039368868 262864330.289933741093 1 60356.676128876 2024-02-16T16:13:37.534891+00:00 19994330.290115483105 27870000.000034268945 262864330.290146052837 1 60356.676140374 2024-02-16T16:13:38.528303+00:00 19994330.290151577443 27870000.000006377697 262864330.290154248476 1 60356.676152030 2024-02-16T16:13:39.535370+00:00 19994330.289790954441 27870000.000025201589 262864330.289812475443 1 60356.676163590 2024-02-16T16:13:40.534126+00:00 19994330.289967387915 27869999.999970696867 262864330.289934396744 1 60356.676175095 2024-02-16T16:13:41.528205+00:00 19994330.289904143661 27869999.999940380454 262864330.289840847254 1 60356.676186639 2024-02-16T16:13:42.525646+00:00 19994330.289897322655 27869999.999956265092 262864330.289849877357 1 60356.676198235 2024-02-16T16:13:43.527525+00:00 19994330.289964441210 27869999.999978765845 262864330.289939522743 1 60356.676209868 2024-02-16T16:13:44.532605+00:00 19994330.290077544749 27869999.999968156219 262864330.290042012930 1 60356.676221378 2024-02-16T16:13:45.527086+00:00 19994330.290224306285 27869999.999999523163 262864330.290220141411 1 60356.676232937 2024-02-16T16:13:46.525780+00:00 19994330.290108811110 27870000.000028256327 262864330.290133357048 1 60356.676244595 2024-02-16T16:13:47.532989+00:00 19994330.289757929742 27870000.000081058592 262864330.289835304022 1 60356.676256474 2024-02-16T16:13:48.559351+00:00 19994330.290095862001 27870000.000059649348 262864330.290151834488 1 60356.676267674 2024-02-16T16:13:49.527069+00:00 19994330.289929591119 27869999.999987177551 262864330.289913088083 1 60356.676279360 2024-02-16T16:13:50.536744+00:00 19994330.290036719292 27869999.999974023551 262864330.290007025003 1 60356.676290775 2024-02-16T16:13:51.522958+00:00 19994330.289895832539 27869999.999928049743 262864330.289820194244 1 60356.676302501 2024-02-16T16:13:52.536063+00:00 19994330.290185697377 27869999.999945666641 262864330.290127664804 1 60356.676314004 2024-02-16T16:13:53.529909+00:00 19994330.289751045406 27869999.999924927950 262864330.289672285318 1 60356.676325575 2024-02-16T16:13:54.529619+00:00 19994330.289933808148 27869999.999976050109 262864330.289906144142 1 60356.676337144 2024-02-16T16:13:55.529251+00:00 19994330.289913997054 27869999.999955438077 262864330.289865732193 1 60356.676348798 2024-02-16T16:13:56.536112+00:00 19994330.290087845176 27870000.000056099147 262864330.290140241385 1 60356.676360312 2024-02-16T16:13:57.530930+00:00 19994330.289891961962 27870000.000063870102 262864330.289952129126 1 60356.676372170 2024-02-16T16:13:58.555438+00:00 19994330.290045272559 27870000.000052887946 262864330.290094465017 1 60356.676383594 2024-02-16T16:13:59.542496+00:00 19994330.289834849536 27870000.000028360635 262864330.289859533310 1 60356.676395088 2024-02-16T16:14:00.535636+00:00 19994330.290014654398 27870000.000002246350 262864330.290013194084 1 60356.676406689 2024-02-16T16:14:01.537909+00:00 19994330.289982452989 27870000.000001460314 262864330.289980232716 1 60356.676418150 2024-02-16T16:14:02.528127+00:00 19994330.290111120790 27869999.999912966043 262864330.290020406246 1 60356.676429755 2024-02-16T16:14:03.530843+00:00 19994330.289870519191 27869999.999961055815 262864330.289827883244 1 60356.676441359 2024-02-16T16:14:04.533436+00:00 19994330.290031407028 27870000.000153932720 262864330.290181636810 1 60356.676452824 2024-02-16T16:14:05.523979+00:00 19994330.290026888251 27870000.000016756356 262864330.290039956570 1 60356.676464416 2024-02-16T16:14:06.525552+00:00 19994330.289925098419 27869999.999948199838 262864330.289869606495 1 60356.676476009 2024-02-16T16:14:07.527217+00:00 19994330.289846222848 27870000.000047534704 262864330.289890050888 1 60356.676487531 2024-02-16T16:14:08.522673+00:00 19994330.290023278445 27870000.000064823776 262864330.290084391832 1 60356.676499105 2024-02-16T16:14:09.522645+00:00 19994330.289966873825 27869999.999719623476 262864330.289682805538 1 60356.676510708 2024-02-16T16:14:10.525166+00:00 19994330.289829149842 27870000.000001199543 262864330.289826631546 1 60356.676522258 2024-02-16T16:14:11.523070+00:00 19994330.290205057710 27870000.000015031546 262864330.290216386318 1 60356.676533924 2024-02-16T16:14:12.531038+00:00 19994330.289817005396 27869999.999997317791 262864330.289810627699 1 60356.676545405 2024-02-16T16:14:13.523022+00:00 19994330.289890393615 27869999.999986816198 262864330.289873540401 1 60356.676557034 2024-02-16T16:14:14.527740+00:00 19994330.289909530431 27869999.999968141317 262864330.289873987436 1 60356.676568604 2024-02-16T16:14:15.527400+00:00 19994330.290018744767 27869999.999981328845 262864330.289996385574 1 60356.676580307 2024-02-16T16:14:16.538485+00:00 19994330.290161538869 27869999.999967008829 262864330.290124863386 1 60356.676591852 2024-02-16T16:14:17.536044+00:00 19994330.289885856211 27869999.999988343567 262864330.289870500565 1 60356.676603413 2024-02-16T16:14:18.534869+00:00 19994330.290090005845 27870000.000002656132 262864330.290088951588 1 60356.676615249 2024-02-16T16:14:19.557530+00:00 19994330.289922002703 27870000.000061061233 262864330.289979368448 1 60356.676626537 2024-02-16T16:14:20.532764+00:00 19994330.289890419692 27870000.000083860010 262864330.289970576763 1 60356.676637996 2024-02-16T16:14:21.522907+00:00 19994330.289789780974 27870000.000048998743 262864330.289835095406 1 60356.676649650 2024-02-16T16:14:22.529769+00:00 19994330.289884872735 27869999.999953191727 262864330.289834350348 1 60356.676661260 2024-02-16T16:14:23.532855+00:00 19994330.289890605956 27869999.999945741147 262864330.289832651615 1 60356.676672834 2024-02-16T16:14:24.532802+00:00 19994330.290324848145 27869999.999957319349 262864330.290278464556 1 60356.676684279 2024-02-16T16:14:25.521696+00:00 19994330.289707746357 27869999.999931301922 262864330.289635360241 1 60356.676695908 2024-02-16T16:14:26.526501+00:00 19994330.289919029921 27869999.999975945801 262864330.289891272783 1 60356.676707618 2024-02-16T16:14:27.538231+00:00 19994330.290035855025 27869999.999974709004 262864330.290006846189 1 60356.676719105 2024-02-16T16:14:28.530661+00:00 19994330.289955172688 27869999.999999780208 262864330.289951264858 1 60356.676730704 2024-02-16T16:14:29.532875+00:00 19994330.290172893554 27870000.000002060086 262864330.290171265602 1 60356.676742204 2024-02-16T16:14:30.526427+00:00 19994330.289851039648 27870000.000069469213 262864330.289916813374 1 60356.676753812 2024-02-16T16:14:31.529365+00:00 19994330.290086291730 27870000.000049989671 262864330.290132582188 1 60356.676765550 2024-02-16T16:14:32.543509+00:00 19994330.290153682232 27870000.000021148473 262864330.290171146393 1 60356.676777027 2024-02-16T16:14:33.535127+00:00 19994330.289887320250 27869999.999992661178 262864330.289876282215 1 60356.676788508 2024-02-16T16:14:34.527106+00:00 19994330.289990916848 27869999.999972224236 262864330.289959430695 1 60356.676800071 2024-02-16T16:14:35.526119+00:00 19994330.289890144020 27869999.999956581742 262864330.289843022823 1 60356.676811758 2024-02-16T16:14:36.535939+00:00 19994330.289961539209 27869999.999941460788 262864330.289899319410 1 60356.676823306 2024-02-16T16:14:37.533650+00:00 19994330.289864350110 27869999.999953623861 262864330.289814293385 1 60356.676834883 2024-02-16T16:14:38.533890+00:00 19994330.290046900511 27869999.999944124371 262864330.289987325668 1 60356.676846386 2024-02-16T16:14:39.527790+00:00 19994330.289784323424 27870000.000024590641 262864330.289805203676 1 60356.676857979 2024-02-16T16:14:40.529358+00:00 19994330.290032688528 27870000.000025410205 262864330.290054410696 1 60356.676869600 2024-02-16T16:14:41.533403+00:00 19994330.290086723864 27870000.000067781657 262864330.290150791407 1 60356.676881285 2024-02-16T16:14:42.543024+00:00 19994330.289967332035 27870000.000085923821 262864330.290049552917 1 60356.676892709 2024-02-16T16:14:43.530109+00:00 19994330.290180332959 27870000.000042404979 262864330.290219038725 1 60356.676904248 2024-02-16T16:14:44.526984+00:00 19994330.290032744408 27869999.999995149672 262864330.290024191141 1 60356.676915877 2024-02-16T16:14:45.531751+00:00 19994330.289855036885 27870000.000023677945 262864330.289875000715 1 60356.676927524 2024-02-16T16:14:46.538089+00:00 19994330.290121182799 27870000.000019762665 262864330.290137231350 1 60356.676939006 2024-02-16T16:14:47.530159+00:00 19994330.289866939187 27869999.999980885535 262864330.289844155312 1 60356.676950613 2024-02-16T16:14:48.532961+00:00 19994330.290158115327 27869999.999925408512 262864330.290079832077 1 60356.676962222 2024-02-16T16:14:49.535971+00:00 19994330.289880469441 27869999.999969866127 262864330.289846658707 1 60356.676973834 2024-02-16T16:14:50.539241+00:00 19994330.289701428264 27869999.999989077449 262864330.289686828852 1 60356.676985293 2024-02-16T16:14:51.529326+00:00 19994330.289932511747 27870000.000028546900 262864330.289957374334 1 60356.676996847 2024-02-16T16:14:52.527586+00:00 19994330.289924971759 27870000.000029366463 262864330.289950639009 1 60356.677008376 2024-02-16T16:14:53.523669+00:00 19994330.290143746883 27870000.000103548169 262864330.290243595839 1 60356.677020017 2024-02-16T16:14:54.529474+00:00 19994330.289990760386 27870000.000031154603 262864330.290018200874 1 60356.677031545 2024-02-16T16:14:55.525440+00:00 19994330.289923980832 27870000.000035811216 262864330.289956092834 1 60356.677043204 2024-02-16T16:14:56.532814+00:00 19994330.289789866656 27869999.999976899475 262864330.289763063192 1 60356.677054722 2024-02-16T16:14:57.527998+00:00 19994330.289989408106 27869999.999924480915 262864330.289910197258 1 60356.677066264 2024-02-16T16:14:58.525183+00:00 19994330.290002878755 27869999.999928191304 262864330.289927363396 1 60356.677077957 2024-02-16T16:14:59.535479+00:00 19994330.289903346449 27869999.999964009970 262864330.289863646030 1 60356.677089509 2024-02-16T16:15:00.533537+00:00 19994330.290025759488 27870000.000061932951 262864330.290084004402 1 60356.677101294 2024-02-16T16:15:01.551776+00:00 19994330.290009651333 27870000.000018939376 262864330.290024906397 1 60356.677112813 2024-02-16T16:15:02.547031+00:00 19994330.290143262595 27870000.000012874603 262864330.290152430534 1 60356.677124306 2024-02-16T16:15:03.539992+00:00 19994330.290113002062 27870000.000055961311 262864330.290165275335 1 60356.677135782 2024-02-16T16:15:04.531591+00:00 19994330.289828199893 27870000.000058937818 262864330.289883464575 1 60356.677147316 2024-02-16T16:15:05.528077+00:00 19994330.290239568800 27870000.000035930425 262864330.290271818638 1 60356.677158889 2024-02-16T16:15:06.527998+00:00 19994330.289783146232 27869999.999995239079 262864330.289774686098 1 60356.677170470 2024-02-16T16:15:07.528634+00:00 19994330.290123790503 27869999.999988622963 262864330.290108710527 1 60356.677182034 2024-02-16T16:15:08.527761+00:00 19994330.290040362626 27870000.000013098121 262864330.290049791336 1 60356.677193571 2024-02-16T16:15:09.524521+00:00 19994330.289741635323 27869999.999955143780 262864330.289693087339 1 60356.677205244 2024-02-16T16:15:10.533090+00:00 19994330.290053304285 27870000.000025462359 262864330.290075063705 1 60356.677216762 2024-02-16T16:15:11.528232+00:00 19994330.290015924722 27869999.999924913049 262864330.289937138557 1 60356.677228399 2024-02-16T16:15:12.533661+00:00 19994330.290026232600 27869999.999915018678 262864330.289937555790 1 60356.677239934 2024-02-16T16:15:13.530270+00:00 19994330.290055930614 27870000.000003844500 262864330.290056079626 1 60356.677251476 2024-02-16T16:15:14.527513+00:00 19994330.289907027036 27870000.000071879476 262864330.289975225925 1 60356.677263046 2024-02-16T16:15:15.527149+00:00 19994330.290004961193 27870000.000009704381 262864330.290010988712 1 60356.677274665 2024-02-16T16:15:16.531071+00:00 19994330.290112301707 27870000.000023081899 262864330.290131688118 1 60356.677286157 2024-02-16T16:15:17.524011+00:00 19994330.290016837418 27870000.000030782074 262864330.290043920279 1 60356.677297765 2024-02-16T16:15:18.526894+00:00 19994330.289753116667 27869999.999952487648 262864330.289701908827 1 60356.677309332 2024-02-16T16:15:19.526282+00:00 19994330.290022816509 27869999.999984834343 262864330.290003955364 1 60356.677320885 2024-02-16T16:15:20.524434+00:00 19994330.290037587285 27869999.999963030219 262864330.289996922016 1 60356.677332474 2024-02-16T16:15:21.525762+00:00 19994330.290141079575 27869999.999975021929 262864330.290112406015 1 60356.677344055 2024-02-16T16:15:22.526329+00:00 19994330.289903171360 27869999.999983571470 262864330.289883047342 1 60356.677355671 2024-02-16T16:15:23.529962+00:00 19994330.290101140738 27869999.999956097454 262864330.290053546429 1 60356.677367184 2024-02-16T16:15:24.524744+00:00 19994330.289907686412 27870000.000017181039 262864330.289921164513 1 60356.677378725 2024-02-16T16:15:25.521845+00:00 19994330.289832338691 27870000.000024843961 262864330.289853513241 1 60356.677390305 2024-02-16T16:15:26.522372+00:00 19994330.290186867118 27870000.000028397888 262864330.290211558342 1 60356.677401957 2024-02-16T16:15:27.529089+00:00 19994330.289853725582 27870000.000033635646 262864330.289883673191 1 60356.677413569 2024-02-16T16:15:28.532360+00:00 19994330.290116190910 27870000.000004865229 262864330.290117353201 1 60356.677425115 2024-02-16T16:15:29.529957+00:00 19994330.290084376931 27870000.000014536083 262864330.290095210075 1 60356.677436673 2024-02-16T16:15:30.528516+00:00 19994330.289987340569 27869999.999952077866 262864330.289935708046 1 60356.677448174 2024-02-16T16:15:31.522216+00:00 19994330.289998661727 27869999.999944303185 262864330.289939254522 1 60356.677459764 2024-02-16T16:15:32.523649+00:00 19994330.290027018636 27869999.999940220267 262864330.289963543415 1 60356.677471303 2024-02-16T16:15:33.520581+00:00 19994330.289771072567 27869999.999962866306 262864330.289730250835 1 60356.677482951 2024-02-16T16:15:34.526964+00:00 19994330.290119092911 27869999.999974559993 262864330.290089935064 1 60356.677494477 2024-02-16T16:15:35.522780+00:00 19994330.289929009974 27870000.000012230128 262864330.289937525988 1 60356.677506101 2024-02-16T16:15:36.527149+00:00 19994330.290113467723 27870000.000022217631 262864330.290132015944 1 60356.677517699 2024-02-16T16:15:37.529225+00:00 19994330.289975631982 27870000.000004414469 262864330.289976358414 1 60356.677529209 2024-02-16T16:15:38.523641+00:00 19994330.290021821856 27870000.000048313290 262864330.290066421032 1 60356.677540782 2024-02-16T16:15:39.523543+00:00 19994330.289934609085 27869999.999998528510 262864330.289929449558 1 60356.677552355 2024-02-16T16:15:40.523506+00:00 19994330.289851095527 27869999.999998677522 262864330.289846092463 1 60356.677563959 2024-02-16T16:15:41.526072+00:00 19994330.290173456073 27869999.999941714108 262864330.290111482143 1 60356.677575498 2024-02-16T16:15:42.523041+00:00 19994330.289939329028 27869999.999960955232 262864330.289896607399 1 60356.677587072 2024-02-16T16:15:43.523046+00:00 19994330.290016997606 27869999.999972023070 262864330.289985328913 1 60356.677598674 2024-02-16T16:15:44.525438+00:00 19994330.290180202574 27870000.000001594424 262864330.290178120136 1 60356.677610237 2024-02-16T16:15:45.524465+00:00 19994330.289699330926 27869999.999988622963 262864330.289684236050 1 60356.677621813 2024-02-16T16:15:46.524692+00:00 19994330.290018670261 27870000.000037409365 262864330.290052384138 1 60356.677633427 2024-02-16T16:15:47.528098+00:00 19994330.289810836315 27870000.000075239688 262864330.289882391691 1 60356.677644919 2024-02-16T16:15:48.520963+00:00 19994330.290069326758 27869999.999971646816 262864330.290037274361 1 60356.677656500 2024-02-16T16:15:49.521576+00:00 19994330.289745714515 27870000.000001311302 262864330.289743334055 1 60356.677668103 2024-02-16T16:15:50.524129+00:00 19994330.289895776659 27870000.000009689480 262864330.289901763201 1 60356.677679766 2024-02-16T16:15:51.531811+00:00 19994330.289984688163 27869999.999964110553 262864330.289945125580 1 60356.677691240 2024-02-16T16:15:52.523126+00:00 19994330.289905045182 27869999.999956369400 262864330.289857715368 1 60356.677702837 2024-02-16T16:15:53.525071+00:00 19994330.290156811476 27870000.000003837049 262864330.290156960487 1 60356.677714386 2024-02-16T16:15:54.523000+00:00 19994330.289558958262 27869999.999982174486 262864330.289537429810 1 60356.677725976 2024-02-16T16:15:55.524313+00:00 19994330.290089763701 27869999.999988280237 262864330.290074348450 1 60356.677737527 2024-02-16T16:15:56.522330+00:00 19994330.289960723370 27870000.000051878393 262864330.290008902550 1 60356.677749097 2024-02-16T16:15:57.522024+00:00 19994330.289879452437 27870000.000085428357 262864330.289961159229 1 60356.677760683 2024-02-16T16:15:58.522961+00:00 19994330.290050409734 27870000.000075455755 262864330.290122181177 1 60356.677772243 2024-02-16T16:15:59.521760+00:00 19994330.289983607829 27870000.000010594726 262864330.289990514517 1 60356.677783854 2024-02-16T16:16:00.524973+00:00 19994330.289999995381 27870000.000004641712 262864330.290000945330 1 60356.677795426 2024-02-16T16:16:01.524847+00:00 19994330.290092229843 27869999.999961636961 262864330.290050178766 1 60356.677807129 2024-02-16T16:16:02.535925+00:00 19994330.289999227971 27869999.999924067408 262864330.289919584990 1 60356.677818637 2024-02-16T16:16:03.530226+00:00 19994330.289781913161 27869999.999953649938 262864330.289731860161 1 60356.677830228 2024-02-16T16:16:04.531710+00:00 19994330.289877925068 27869999.999977666885 262864330.289851903915 1 60356.677841768 2024-02-16T16:16:05.528718+00:00 19994330.290153238922 27870000.000045131892 262864330.290194660425 1 60356.677853270 2024-02-16T16:16:06.522570+00:00 19994330.289928570390 27870000.000042565167 262864330.289967417717 1 60356.677864930 2024-02-16T16:16:07.529918+00:00 19994330.290226340294 27870000.000041883439 262864330.290264517069 1 60356.677876451 2024-02-16T16:16:08.525353+00:00 19994330.290002677590 27870000.000027615577 262864330.290026605129 1 60356.677888017 2024-02-16T16:16:09.524645+00:00 19994330.289939023554 27870000.000015117228 262864330.289950430393 1 60356.677899596 2024-02-16T16:16:10.525124+00:00 19994330.289945162833 27869999.999977070838 262864330.289918541908 1 60356.677911159 2024-02-16T16:16:11.524142+00:00 19994330.290032930672 27870000.000029426068 262864330.290058642626 1 60356.677922732 2024-02-16T16:16:12.524029+00:00 19994330.289910845459 27869999.999964978546 262864330.289872139692 1 60356.677934309 2024-02-16T16:16:13.524264+00:00 19994330.290089480579 27869999.999903656542 262864330.289989441633 1 60356.677945913 2024-02-16T16:16:14.526892+00:00 19994330.289990387857 27869999.999950543046 262864330.289937227964 1 60356.677957508 2024-02-16T16:16:15.528683+00:00 19994330.290082953870 27869999.999949075282 262864330.290028333664 1 60356.677969004 2024-02-16T16:16:16.521952+00:00 19994330.289989914745 27869999.999961927533 262864330.289948135614 1 60356.677980583 2024-02-16T16:16:17.522409+00:00 19994330.290159985423 27870000.000030018389 262864330.290186285973 1 60356.677992161 2024-02-16T16:16:18.522729+00:00 19994330.289806917310 27870000.000012315810 262864330.289815545082 1 60356.678003728 2024-02-16T16:16:19.522157+00:00 19994330.290163565427 27870000.000060711056 262864330.290220588446 1 60356.678015366 2024-02-16T16:16:20.527593+00:00 19994330.289741806686 27870000.000051889569 262864330.289790004492 1 60356.678026926 2024-02-16T16:16:21.526374+00:00 19994330.290199141949 27870000.000020496547 262864330.290215939283 1 60356.678038522 2024-02-16T16:16:22.528259+00:00 19994330.289944842458 27869999.999990466982 262864330.289931595325 1 60356.678050043 2024-02-16T16:16:23.523711+00:00 19994330.290081668645 27869999.999948501587 262864330.290026485920 1 60356.678061618 2024-02-16T16:16:24.523774+00:00 19994330.289817661047 27869999.999976970255 262864330.289790928364 1 60356.678073188 2024-02-16T16:16:25.523488+00:00 19994330.289845209569 27869999.999966569245 262864330.289808064699 1 60356.678084776 2024-02-16T16:16:26.524679+00:00 19994330.289969980717 27869999.999937992543 262864330.289904266596 1 60356.678096402 2024-02-16T16:16:27.529147+00:00 19994330.289913222194 27869999.999985035509 262864330.289894580841 1 60356.678107969 2024-02-16T16:16:28.528474+00:00 19994330.289687782526 27869999.999997846782 262864330.289681941271 1 60356.678119509 2024-02-16T16:16:29.525524+00:00 19994330.290016360581 27870000.000045642257 262864330.290058314800 1 60356.678131153 2024-02-16T16:16:30.531646+00:00 19994330.289932716638 27870000.000051695853 262864330.289980739355 1 60356.678142657 2024-02-16T16:16:31.525553+00:00 19994330.290066443384 27870000.000034328550 262864330.290097087622 1 60356.678154209 2024-02-16T16:16:32.523665+00:00 19994330.290143102407 27869999.999992407858 262864330.290131807327 1 60356.678165804 2024-02-16T16:16:33.525489+00:00 19994330.289873369038 27869999.999996639788 262864330.289866298437 1 60356.678177351 2024-02-16T16:16:34.523141+00:00 19994330.290006030351 27869999.999959249049 262864330.289961606264 1 60356.678188945 2024-02-16T16:16:35.524813+00:00 19994330.289913080633 27869999.999897856265 262864330.289807260036 1 60356.678200523 2024-02-16T16:16:36.525242+00:00 19994330.290019437671 27869999.999931488186 262864330.289947211742 1 60356.678212086 2024-02-16T16:16:37.524206+00:00 19994330.289750386029 27869999.999937005341 262864330.289683699608 1 60356.678223703 2024-02-16T16:16:38.527918+00:00 19994330.290102064610 27870000.000012405217 262864330.290110766888 1 60356.678235236 2024-02-16T16:16:39.524401+00:00 19994330.289941117167 27870000.000016544014 262864330.289953947067 1 60356.678247030 2024-02-16T16:16:40.543414+00:00 19994330.289821043611 27870000.000046420842 262864330.289863765240 1 60356.678258513 2024-02-16T16:16:41.535514+00:00 19994330.290143091232 27870000.000047910959 262864330.290187329054 1 60356.678270029 2024-02-16T16:16:42.530504+00:00 19994330.289949540049 27870000.000068597496 262864330.290014445782 1 60356.678281662 2024-02-16T16:16:43.535587+00:00 19994330.289903827012 27870000.000036083162 262864330.289936214685 1 60356.678293152 2024-02-16T16:16:44.528315+00:00 19994330.290048722178 27869999.999983940274 262864330.290028959513 1 60356.678304726 2024-02-16T16:16:45.528363+00:00 19994330.289850294590 27869999.999967910349 262864330.289814502001 1 60356.678316230 2024-02-16T16:16:46.522244+00:00 19994330.289657618850 27869999.999957431108 262864330.289611369371 1 60356.678327941 2024-02-16T16:16:47.534124+00:00 19994330.290291927755 27869999.999945312738 262864330.290233552456 1 60356.678339477 2024-02-16T16:16:48.530772+00:00 19994330.289905201644 27869999.999989051372 262864330.289890557528 1 60356.678351033 2024-02-16T16:16:49.529315+00:00 19994330.290248412639 27869999.999987136573 262864330.290231853724 1 60356.678362623 2024-02-16T16:16:50.530593+00:00 19994330.290105834603 27869999.999987371266 262864330.290089488029 1 60356.678374254 2024-02-16T16:16:51.535546+00:00 19994330.289933253080 27870000.000044755638 262864330.289974331856 1 60356.678385878 2024-02-16T16:16:52.539909+00:00 19994330.289724886417 27870000.000032059848 262864330.289753258228 1 60356.678397334 2024-02-16T16:16:53.529643+00:00 19994330.290040474385 27870000.000085923821 262864330.290122687817 1 60356.678408971 2024-02-16T16:16:54.535048+00:00 19994330.289864249527 27870000.000008661300 262864330.289869219065 1 60356.678420482 2024-02-16T16:16:55.529679+00:00 19994330.289893142879 27869999.999954771250 262864330.289844214916 1 60356.678432108 2024-02-16T16:16:56.534153+00:00 19994330.289967808872 27869999.999951634556 262864330.289915740490 1 60356.678443592 2024-02-16T16:16:57.526322+00:00 19994330.289783496410 27869999.999945297837 262864330.289725095034 1 60356.678455196 2024-02-16T16:16:58.528970+00:00 19994330.289801731706 27869999.999930474907 262864330.289728522301 1 60356.678466792 2024-02-16T16:16:59.530851+00:00 19994330.290057137609 27869999.999956246465 262864330.290009677410 1 60356.678478280 2024-02-16T16:17:00.523423+00:00 19994330.290022563189 27870000.000017117709 262864330.290035963058 1 60356.678489899 2024-02-16T16:17:01.527268+00:00 19994330.290141280740 27870000.000021506101 262864330.290159106255 1 60356.678501422 2024-02-16T16:17:02.522804+00:00 19994330.289937220514 27870000.000099129975 262864330.290032655001 1 60356.678513005 2024-02-16T16:17:03.523626+00:00 19994330.289814617485 27870000.000065118074 262864330.289876043797 1 60356.678524570 2024-02-16T16:17:04.522821+00:00 19994330.289976935834 27870000.000045631081 262864330.290018856525 1 60356.678536175 2024-02-16T16:17:05.525545+00:00 19994330.289995063096 27870000.000015497208 262864330.290006875992 1 60356.678547721 2024-02-16T16:17:06.523149+00:00 19994330.290092781186 27869999.999983947724 262864330.290073037148 1 60356.678559332 2024-02-16T16:17:07.526318+00:00 19994330.289952833205 27869999.999995399266 262864330.289944559336 1 60356.678570875 2024-02-16T16:17:08.523626+00:00 19994330.290053367615 27869999.999897975475 262864330.289947658777 1 60356.678582476 2024-02-16T16:17:09.525937+00:00 19994330.289836633950 27869999.999956894666 262864330.289789855480 1 60356.678594032 2024-02-16T16:17:10.524393+00:00 19994330.289837684482 27869999.999955989420 262864330.289789974689 1 60356.678605686 2024-02-16T16:17:11.531276+00:00 19994330.290063999593 27869999.999965064228 262864330.290025383234 1 60356.678617178 2024-02-16T16:17:12.524229+00:00 19994330.290405377746 27870000.000033874065 262864330.290435552597 1 60356.678628754 2024-02-16T16:17:13.524329+00:00 19994330.289814412594 27870000.000022545457 262864330.289833247662 1 60356.678640428 2024-02-16T16:17:14.532994+00:00 19994330.289976008236 27870000.000067129731 262864330.290039420128 1 60356.678651926 2024-02-16T16:17:15.526374+00:00 19994330.289943579584 27870000.000020563602 262864330.289960443974 1 60356.678663557 2024-02-16T16:17:16.531345+00:00 19994330.289984397590 27869999.999981448054 262864330.289962172508 1 60356.678675226 2024-02-16T16:17:17.539503+00:00 19994330.289806988090 27870000.000022664666 262864330.289825946093 1 60356.678686657 2024-02-16T16:17:18.527212+00:00 19994330.290123458952 27869999.999940522015 262864330.290060281754 1 60356.678698333 2024-02-16T16:17:19.535947+00:00 19994330.290077347308 27869999.999890074134 262864330.289963752031 1 60356.678709750 2024-02-16T16:17:20.522410+00:00 19994330.290032420307 27869999.999956488609 262864330.289985209703 1 60356.678721563 2024-02-16T16:17:21.543032+00:00 19994330.289675351232 27869999.999983180314 262864330.289654850960 1 60356.678733066 2024-02-16T16:17:22.536881+00:00 19994330.290208213031 27869999.999993935227 262864330.290198445320 1 60356.678744561 2024-02-16T16:17:23.530023+00:00 19994330.289873063564 27870000.000041324645 262864330.289910703897 1 60356.678756321 2024-02-16T16:17:24.546173+00:00 19994330.289892941713 27870000.000049367547 262864330.289938598871 1 60356.678768124 2024-02-16T16:17:25.565921+00:00 19994330.290078688413 27870000.000031638891 262864330.290106654167 1 60356.678779223 2024-02-16T16:17:26.524841+00:00 19994330.290038809180 27870000.000073764473 262864330.290108859539 1 60356.678790948 2024-02-16T16:17:27.537909+00:00 19994330.289948605001 27870000.000021047890 262864330.289965957403 1 60356.678802385 2024-02-16T16:17:28.526110+00:00 19994330.290072511882 27869999.999959636480 262864330.290028452873 1 60356.678814039 2024-02-16T16:17:29.532960+00:00 19994330.290214717388 27869999.999967828393 262864330.290178835392 1 60356.678825796 2024-02-16T16:17:30.548735+00:00 19994330.289701979607 27869999.999965485185 262864330.289663761854 1 60356.678837087 2024-02-16T16:17:31.524358+00:00 19994330.290174566209 27869999.999908290803 262864330.290079176426 1 60356.678848847 2024-02-16T16:17:32.540398+00:00 19994330.290025062859 27869999.999956499785 262864330.289977848530 1 60356.678860364 2024-02-16T16:17:33.535507+00:00 19994330.289958648384 27869999.999986112118 262864330.289941072464 1 60356.678871904 2024-02-16T16:17:34.532487+00:00 19994330.289689190686 27870000.000003322959 262864330.289688825607 1 60356.678883852 2024-02-16T16:17:35.564795+00:00 19994330.290419399738 27870000.000041622669 262864330.290457338095 1 60356.678895070 2024-02-16T16:17:36.534062+00:00 19994330.289867348969 27869999.999974228442 262864330.289837867022 1 60356.678906622 2024-02-16T16:17:37.532183+00:00 19994330.290006998926 27870000.000043738633 262864330.290047049522 1 60356.678918190 2024-02-16T16:17:38.531665+00:00 19994330.289765167981 27870000.000029839575 262864330.289791315794 1 60356.678929909 2024-02-16T16:17:39.544152+00:00 19994330.289955381304 27870000.000000476837 262864330.289952158928 1 60356.678941679 2024-02-16T16:17:40.561051+00:00 19994330.290200285614 27869999.999957900494 262864330.290154486895 1 60356.678952855 2024-02-16T16:17:41.526644+00:00 19994330.289838470519 27869999.999963253736 262864330.289798021317 1 60356.678964455 2024-02-16T16:17:42.528869+00:00 19994330.289772104472 27869999.999974466860 262864330.289742857218 1 60356.678976168 2024-02-16T16:17:43.540950+00:00 19994330.289928220212 27869999.999993458390 262864330.289917975664 1 60356.678987563 2024-02-16T16:17:44.525448+00:00 19994330.289879657328 27870000.000024195760 262864330.289900153875 1 60356.678999174 2024-02-16T16:17:45.528636+00:00 19994330.290159244090 27870000.000071074814 262864330.290226638317 1 60356.679010845 2024-02-16T16:17:46.536974+00:00 19994330.289857838303 27869999.999978270382 262864330.289832413197 1 60356.679022370 2024-02-16T16:17:47.532772+00:00 19994330.290003489703 27870000.000042855740 262864330.290042638779 1 60356.679033821 2024-02-16T16:17:48.522104+00:00 19994330.289995376021 27869999.999993469566 262864330.289985150099 1 60356.679045485 2024-02-16T16:17:49.529952+00:00 19994330.289986647666 27870000.000017017126 262864330.289999961853 1 60356.679056997 2024-02-16T16:17:50.524555+00:00 19994330.289972249418 27869999.999959852546 262864330.289928406477 1 60356.679068779 2024-02-16T16:17:51.542516+00:00 19994330.290085770190 27869999.999923989177 262864330.290006071329 1 60356.679080288 2024-02-16T16:17:52.536858+00:00 19994330.289795275778 27869999.999923627824 262864330.289715200663 1 60356.679091923 2024-02-16T16:17:53.542178+00:00 19994330.289954602718 27869999.999957706779 262864330.289908617735 1 60356.679103387 2024-02-16T16:17:54.532633+00:00 19994330.289942089468 27869999.999978799373 262864330.289917200804 1 60356.679115351 2024-02-16T16:17:55.566328+00:00 19994330.289909001440 27870000.000030655414 262864330.289935976267 1 60356.679126536 2024-02-16T16:17:56.532762+00:00 19994330.289961125702 27870000.000011522323 262864330.289968967438 1 60356.679138165 2024-02-16T16:17:57.537490+00:00 19994330.289934061468 27870000.000060729682 262864330.289991110563 1 60356.679149802 2024-02-16T16:17:58.542891+00:00 19994330.289932288229 27870000.000066794455 262864330.289995372295 1 60356.679161231 2024-02-16T16:17:59.530350+00:00 19994330.289752386510 27870000.000045113266 262864330.289793819189 1 60356.679172788 2024-02-16T16:18:00.528862+00:00 19994330.290062569082 27870000.000028729439 262864330.290087610483 1 60356.679184994 2024-02-16T16:18:01.583472+00:00 19994330.289994012564 27869999.999997399747 262864330.289987713099 1 60356.679195974 2024-02-16T16:18:02.532114+00:00 19994330.289774559438 27869999.999980889261 262864330.289751768112 1 60356.679207541 2024-02-16T16:18:03.531556+00:00 19994330.289835482836 27869999.999944545329 262864330.289776325226 1 60356.679219022 2024-02-16T16:18:04.523512+00:00 19994330.289866626263 27869999.999929003417 262864330.289791941643 1 60356.679230596 2024-02-16T16:18:05.523505+00:00 19994330.289933778346 27869999.999924436212 262864330.289854496717 1 60356.679242266 2024-02-16T16:18:06.531764+00:00 19994330.290026284754 27869999.999983575195 262864330.290006160736 1 60356.679253801 2024-02-16T16:18:07.528377+00:00 19994330.289958544075 27869999.999970044941 262864330.289924889803 1 60356.679265324 2024-02-16T16:18:08.524035+00:00 19994330.289850659668 27870000.000011656433 262864330.289858609438 1 60356.679276892 2024-02-16T16:18:09.523423+00:00 19994330.290020488203 27870000.000065278262 262864330.290082067251 1 60356.679288538 2024-02-16T16:18:10.529675+00:00 19994330.289891745895 27870000.000016462058 262864330.289904505014 1 60356.679300080 2024-02-16T16:18:11.526873+00:00 19994330.290084958076 27870000.000021453947 262864330.290102720261 1 60356.679311671 2024-02-16T16:18:12.528355+00:00 19994330.289751231670 27869999.999912608415 262864330.289660155773 1 60356.679323184 2024-02-16T16:18:13.523082+00:00 19994330.290029164404 27869999.999926216900 262864330.289951682091 1 60356.679334808 2024-02-16T16:18:14.527422+00:00 19994330.290005534887 27869999.999959375709 262864330.289961218834 1 60356.679346377 2024-02-16T16:18:15.526978+00:00 19994330.289917159826 27869999.999959260225 262864330.289872735739 1 60356.679357897 2024-02-16T16:18:16.522259+00:00 19994330.289943665266 27870000.000008191913 262864330.289948165417 1 60356.679369469 2024-02-16T16:18:17.522109+00:00 19994330.289814550430 27870000.000056181103 262864330.289867043495 1 60356.679381099 2024-02-16T16:18:18.526935+00:00 19994330.289961818606 27870000.000054698437 262864330.290012806654 1 60356.679392637 2024-02-16T16:18:19.523810+00:00 19994330.290029130876 27870000.000042937696 262864330.290068387985 1 60356.679404241 2024-02-16T16:18:20.526385+00:00 19994330.290254727006 27870000.000095419586 262864330.290346443653 1 60356.679415793 2024-02-16T16:18:21.524528+00:00 19994330.290066808462 27870000.000022444874 262864330.290085554123 1 60356.679427333 2024-02-16T16:18:22.521533+00:00 19994330.289904814214 27869999.999984610826 262864330.289885729551 1 60356.679438918 2024-02-16T16:18:23.522483+00:00 19994330.289971217513 27869999.999967958778 262864330.289935469627 1 60356.679450508 2024-02-16T16:18:24.523899+00:00 19994330.289772558957 27869999.999947533011 262864330.289716422558 1 60356.679462094 2024-02-16T16:18:25.524930+00:00 19994330.289984449744 27869999.999984256923 262864330.289965033531 1 60356.679473666 2024-02-16T16:18:26.524777+00:00 19994330.289938293397 27869999.999921258539 262864330.289855867624 1 60356.679485211 2024-02-16T16:18:27.522254+00:00 19994330.290031384677 27869999.999992400408 262864330.290020078421 1 60356.679496793 2024-02-16T16:18:28.522944+00:00 19994330.289836056530 27870000.000017363578 262864330.289849728346 1 60356.679508417 2024-02-16T16:18:29.527212+00:00 19994330.289903905243 27870000.000056814402 262864330.289957016706 1 60356.679519961 2024-02-16T16:18:30.524615+00:00 19994330.290094979107 27870000.000096637756 262864330.290187925100 1 60356.679531571 2024-02-16T16:18:31.527765+00:00 19994330.290031068027 27870000.000022638589 262864330.290050029755 1 60356.679543123 2024-02-16T16:18:32.525785+00:00 19994330.290031027049 27870000.000007100403 262864330.290034413338 1 60356.679554709 2024-02-16T16:18:33.526896+00:00 19994330.289982378483 27870000.000022161752 262864330.290000855923 1 60356.679566242 2024-02-16T16:18:34.523330+00:00 19994330.289961401373 27869999.999911066145 262864330.289868772030 1 60356.679577896 2024-02-16T16:18:35.530230+00:00 19994330.289889458567 27869999.999957390130 262864330.289843142033 1 60356.679589408 2024-02-16T16:18:36.524830+00:00 19994330.290038019419 27869999.999920476228 262864330.289954811335 1 60356.679601012 2024-02-16T16:18:37.527456+00:00 19994330.289851143956 27869999.999949842691 262864330.289797306061 1 60356.679612520 2024-02-16T16:18:38.521707+00:00 19994330.290051043034 27870000.000000845641 262864330.290048182011 1 60356.679624097 2024-02-16T16:18:39.521975+00:00 19994330.290006116033 27870000.000020585954 262864330.290023028851 1 60356.679635780 2024-02-16T16:18:40.531435+00:00 19994330.289846677333 27870000.000030979514 262864330.289873987436 1 60356.679647272 2024-02-16T16:18:41.524340+00:00 19994330.289956968278 27870000.000073194504 262864330.290026456118 1 60356.679658831 2024-02-16T16:18:42.523005+00:00 19994330.290057275444 27870000.000017363578 262864330.290070950985 1 60356.679670391 2024-02-16T16:18:43.521769+00:00 19994330.289864212275 27870000.000024117529 262864330.289884626865 1 60356.679681969 2024-02-16T16:18:44.522129+00:00 19994330.290067076683 27870000.000009711832 262864330.290073096752 1 60356.679693673 2024-02-16T16:18:45.533382+00:00 19994330.289802543819 27869999.999966949224 262864330.289765805006 1 60356.679705165 2024-02-16T16:18:46.526253+00:00 19994330.290035083890 27869999.999913726002 262864330.289945125580 1 60356.679716720 2024-02-16T16:18:47.524613+00:00 19994330.289879433811 27869999.999947994947 262864330.289823740721 1 60356.679728345 2024-02-16T16:18:48.528983+00:00 19994330.290174100548 27869999.999990336597 262864330.290160745382 1 60356.679740137 2024-02-16T16:18:49.547881+00:00 19994330.290085785091 27870000.000007104129 262864330.290089190006 1 60356.679751834 2024-02-16T16:18:50.558493+00:00 19994330.289765853435 27870000.000010255724 262864330.289772421122 1 60356.679763045 2024-02-16T16:18:51.527096+00:00 19994330.289903488010 27870000.000080835074 262864330.289980620146 1 60356.679774729 2024-02-16T16:18:52.536589+00:00 19994330.289901744574 27870000.000064499676 262864330.289962530136 1 60356.679786381 2024-02-16T16:18:53.543300+00:00 19994330.289888195693 27870000.000116981566 262864330.290001481771 1 60356.679797828 2024-02-16T16:18:54.532369+00:00 19994330.290257401764 27870000.000027440488 262864330.290281146765 1 60356.679810055 2024-02-16T16:18:55.588722+00:00 19994330.289974853396 27870000.000020496547 262864330.289991676807 1 60356.679820950 2024-02-16T16:18:56.530086+00:00 19994330.289911191911 27869999.999959129840 262864330.289866626263 1 60356.679832694 2024-02-16T16:18:57.544730+00:00 19994330.290166802704 27869999.999905418605 262864330.290068507195 1 60356.679844059 2024-02-16T16:18:58.526689+00:00 19994330.289903171360 27869999.999937988818 262864330.289837449789 1 60356.679855791 2024-02-16T16:18:59.540371+00:00 19994330.289953615516 27869999.999943170696 262864330.289893090725 1 60356.679867175 2024-02-16T16:19:00.523961+00:00 19994330.289917934686 27870000.000000655651 262864330.289914906025 1 60356.679878899 2024-02-16T16:19:01.536857+00:00 19994330.289886187762 27870000.000059861690 262864330.289942353964 1 60356.679890341 2024-02-16T16:19:02.525433+00:00 19994330.290179539472 27870000.000031761825 262864330.290207624435 1 60356.679901920 2024-02-16T16:19:03.525915+00:00 19994330.290187694132 27870000.000091768801 262864330.290275752544 1 60356.679913479 2024-02-16T16:19:04.524616+00:00 19994330.289664316922 27870000.000023204833 262864330.289683848619 1 60356.679925087 2024-02-16T16:19:05.527511+00:00 19994330.289746936411 27870000.000012740493 262864330.289756000042 1 60356.679936619 2024-02-16T16:19:06.523837+00:00 19994330.290078971535 27869999.999989278615 262864330.290064543486 1 60356.679948240 2024-02-16T16:19:07.527899+00:00 19994330.290091991425 27869999.999980509281 262864330.290068805218 1 60356.679959741 2024-02-16T16:19:08.521658+00:00 19994330.290010184050 27869999.999948032200 262864330.289954513311 1 60356.679971367 2024-02-16T16:19:09.526127+00:00 19994330.289997208863 27869999.999956544489 262864330.289950072765 1 60356.679982919 2024-02-16T16:19:10.524246+00:00 19994330.289955507964 27869999.999933283776 262864330.289885073900 1 60356.679994501 2024-02-16T16:19:11.524890+00:00 19994330.289772678167 27870000.000020194799 262864330.289789199829 1 60356.680006040 2024-02-16T16:19:12.521894+00:00 19994330.289841338992 27870000.000049248338 262864330.289886891842 1 60356.680017632 2024-02-16T16:19:13.523433+00:00 19994330.289863642305 27870000.000065442175 262864330.289925396442 1 60356.680029400 2024-02-16T16:19:14.540138+00:00 19994330.289947010577 27870000.000098384917 262864330.290041685104 1 60356.680040920 2024-02-16T16:19:15.535455+00:00 19994330.290058445185 27870000.000111088157 262864330.290165841579 1 60356.680052410 2024-02-16T16:19:16.528189+00:00 19994330.290097746998 27870000.000023633242 262864330.290117681026 1 60356.680064166 2024-02-16T16:19:17.543994+00:00 19994330.290042135864 27870000.000017266721 262864330.290055692196 1 60356.680075738 2024-02-16T16:19:18.543767+00:00 19994330.289805963635 27869999.999918080866 262864330.289720356464 1 60356.680087116 2024-02-16T16:19:19.526778+00:00 19994330.290044084191 27869999.999905135483 262864330.289945542812 1 60356.680098734 2024-02-16T16:19:20.530618+00:00 19994330.290005344898 27869999.999948814511 262864330.289950460196 1 60356.680110275 2024-02-16T16:19:21.527790+00:00 19994330.289992686361 27869999.999967157841 262864330.289956152439 1 60356.680121987 2024-02-16T16:19:22.539671+00:00 19994330.290037915111 27869999.999964047223 262864330.289998292923 1 60356.680133497 2024-02-16T16:19:23.534161+00:00 19994330.290129866451 27870000.000029806048 262864330.290155977011 1 60356.680145193 2024-02-16T16:19:24.544708+00:00 19994330.289831321687 27870000.000019602478 262864330.289847224951 1 60356.680156757 2024-02-16T16:19:25.543801+00:00 19994330.290181025863 27870000.000063881278 262864330.290241241455 1 60356.680168160 2024-02-16T16:19:26.529039+00:00 19994330.289858847857 27870000.000017177314 262864330.289872318506 1 60356.680179971 2024-02-16T16:19:27.549500+00:00 19994330.289935681969 27869999.999997902662 262864330.289929896593 1 60356.680191299 2024-02-16T16:19:28.528210+00:00 19994330.289907112718 27869999.999962378293 262864330.289865791798 1 60356.680203008 2024-02-16T16:19:29.539826+00:00 19994330.290185049176 27869999.999928172678 262864330.290109515190 1 60356.680214522 2024-02-16T16:19:30.534761+00:00 19994330.289963107556 27869999.999937087297 262864330.289896488190 1 60356.680226156 2024-02-16T16:19:31.539890+00:00 19994330.289739701897 27869999.999921094626 262864330.289657086134 1 60356.680237575 2024-02-16T16:19:32.526423+00:00 19994330.290011931211 27869999.999966733158 262864330.289974987507 1 60356.680249214 2024-02-16T16:19:33.532096+00:00 19994330.290044765919 27870000.000018134713 262864330.290059179068 1 60356.680260839 2024-02-16T16:19:34.536534+00:00 19994330.289843466133 27870000.000067945570 262864330.289907723665 1 60356.680272402 2024-02-16T16:19:35.535527+00:00 19994330.289699416608 27870000.000048022717 262864330.289743721485 1 60356.680283990 2024-02-16T16:19:36.536753+00:00 19994330.290143739432 27870000.000091951340 262864330.290231972933 1 60356.680295635 2024-02-16T16:19:37.542854+00:00 19994330.290167137980 27870000.000064495951 262864330.290227949619 1 60356.680307096 2024-02-16T16:19:38.533124+00:00 19994330.289838045835 27870000.000006813556 262864330.289841175079 1 60356.680318580 2024-02-16T16:19:39.525310+00:00 19994330.290065366775 27870000.000013753772 262864330.290075451136 1 60356.680330202 2024-02-16T16:19:40.529416+00:00 19994330.289836209267 27869999.999961104244 262864330.289793610573 1 60356.680341960 2024-02-16T16:19:41.545350+00:00 19994330.290139034390 27869999.999951507896 262864330.290086865425 1 60356.680353307 2024-02-16T16:19:42.525695+00:00 19994330.289966639131 27869999.999933257699 262864330.289896190166 1 60356.680364962 2024-02-16T16:19:43.532749+00:00 19994330.289971809834 27869999.999984439462 262864330.289952546358 1 60356.680376538 2024-02-16T16:19:44.532837+00:00 19994330.289934784174 27870000.000012587756 262864330.289943665266 1 60356.680388081 2024-02-16T16:19:45.530189+00:00 19994330.290094524622 27870000.000040479004 262864330.290131300688 1 60356.680399606 2024-02-16T16:19:46.525931+00:00 19994330.290017560124 27870000.000121545047 262864330.290135383606 1 60356.680411344 2024-02-16T16:19:47.540145+00:00 19994330.290151465684 27870000.000027853996 262864330.290175646544 1 60356.680422755 2024-02-16T16:19:48.526080+00:00 19994330.289797108620 27870000.000009305775 262864330.289802700281 1 60356.680434611 2024-02-16T16:19:49.550390+00:00 19994330.290163423866 27870000.000025406480 262864330.290185123682 1 60356.680445987 2024-02-16T16:19:50.533290+00:00 19994330.289982512593 27869999.999965835363 262864330.289944648743 1 60356.680457557 2024-02-16T16:19:51.532926+00:00 19994330.289988420904 27869999.999929491431 262864330.289914220572 1 60356.680469084 2024-02-16T16:19:52.528833+00:00 19994330.290070958436 27869999.999953612685 262864330.290020883083 1 60356.680480752 2024-02-16T16:19:53.536939+00:00 19994330.289981707931 27869999.999938629568 262864330.289916634560 1 60356.680492221 2024-02-16T16:19:54.527891+00:00 19994330.290140494704 27870000.000031948090 262864330.290168762207 1 60356.680503773 2024-02-16T16:19:55.525988+00:00 19994330.289945632219 27870000.000015433878 262864330.289957374334 1 60356.680515431 2024-02-16T16:19:56.533227+00:00 19994330.290059633553 27870000.000074584037 262864330.290130525827 1 60356.680527000 2024-02-16T16:19:57.532799+00:00 19994330.290137313306 27870000.000072833151 262864330.290206462145 1 60356.680538507 2024-02-16T16:19:58.526965+00:00 19994330.290024764836 27869999.999985639006 262864330.290006697178 1 60356.680550186 2024-02-16T16:19:59.536100+00:00 19994330.289780225605 27870000.000025864691 262864330.289802402258 1 60356.680561715 2024-02-16T16:20:00.532172+00:00 19994330.289966091514 27870000.000035662204 262864330.289998054504 1 60356.680574048 2024-02-16T16:20:01.597723+00:00 19994330.289904270321 27869999.999931100756 262864330.289831668139 1 60356.680584992 2024-02-16T16:20:02.543282+00:00 19994330.289955630898 27869999.999925006181 262864330.289876937866 1 60356.680596476 2024-02-16T16:20:03.535522+00:00 19994330.289998319000 27869999.999960321933 262864330.289954960346 1 60356.680608035 2024-02-16T16:20:04.534213+00:00 19994330.289886884391 27869999.999929450452 262864330.289812654257 1 60356.680619641 2024-02-16T16:20:05.536987+00:00 19994330.289926644415 27870000.000020623207 262864330.289943575859 1 60356.680631131 2024-02-16T16:20:06.529751+00:00 19994330.289885848761 27870000.000011075288 262864330.289893239737 1 60356.680642724 2024-02-16T16:20:07.531338+00:00 19994330.289989203215 27870000.000075511634 262864330.290061026812 1 60356.680654275 2024-02-16T16:20:08.529395+00:00 19994330.290144149214 27870000.000061105937 262864330.290201544762 1 60356.680665864 2024-02-16T16:20:09.530676+00:00 19994330.289830159396 27870000.000036235899 262864330.289862692356 1 60356.680677383 2024-02-16T16:20:10.525921+00:00 19994330.290177177638 27870000.000019423664 262864330.290192902088 1 60356.680689058 2024-02-16T16:20:11.534645+00:00 19994330.289905156940 27870000.000002138317 262864330.289903610945 1 60356.680700560 2024-02-16T16:20:12.528391+00:00 19994330.289856843650 27869999.999943379313 262864330.289796531200 1 60356.680712171 2024-02-16T16:20:13.531586+00:00 19994330.289794627577 27869999.999924864620 262864330.289715796709 1 60356.680723696 2024-02-16T16:20:14.527328+00:00 19994330.289990201592 27869999.999933674932 262864330.289920151234 1 60356.680735270 2024-02-16T16:20:15.527363+00:00 19994330.290008943528 27869999.999921638519 262864330.289926886559 1 60356.680746984 2024-02-16T16:20:16.539402+00:00 19994330.290016084909 27869999.999991644174 262864330.290004044771 1 60356.680758373 2024-02-16T16:20:17.523427+00:00 19994330.290260780603 27869999.999993830919 262864330.290250927210 1 60356.680770170 2024-02-16T16:20:18.542665+00:00 19994330.289809625596 27870000.000094871968 262864330.289900779724 1 60356.680781545 2024-02-16T16:20:19.525479+00:00 19994330.290102798492 27870000.000050157309 262864330.290149271488 1 60356.680793102 2024-02-16T16:20:20.524004+00:00 19994330.290058348328 27870000.000024076551 262864330.290078729391 1 60356.680804698 2024-02-16T16:20:21.525868+00:00 19994330.289985366166 27870000.000000424683 262864330.289982080460 1 60356.680816277 2024-02-16T16:20:22.526375+00:00 19994330.290125962347 27870000.000021979213 262864330.290144264698 1 60356.680827893 2024-02-16T16:20:23.529933+00:00 19994330.289859592915 27869999.999923866242 262864330.289779752493 1 60356.680839403 2024-02-16T16:20:24.524383+00:00 19994330.289803333580 27869999.999931249768 262864330.289730876684 1 60356.680851079 2024-02-16T16:20:25.533193+00:00 19994330.290055625141 27869999.999924808741 262864330.289976745844 1 60356.680862599 2024-02-16T16:20:26.528555+00:00 19994330.289802301675 27869999.999976053834 262864330.289774656296 1 60356.680874134 2024-02-16T16:20:27.525191+00:00 19994330.290188524872 27869999.999984700233 262864330.290169537067 1 60356.680885672 2024-02-16T16:20:28.522015+00:00 19994330.289605878294 27869999.999994389713 262864330.289596587420 1 60356.680897253 2024-02-16T16:20:29.522678+00:00 19994330.290201384574 27870000.000032596290 262864330.290230304003 1 60356.680908821 2024-02-16T16:20:30.522076+00:00 19994330.290188897401 27870000.000089455396 262864330.290274679661 1 60356.680920388 2024-02-16T16:20:31.521513+00:00 19994330.289879310876 27870000.000056449324 262864330.289932072163 1 60356.680931980 2024-02-16T16:20:32.523039+00:00 19994330.290029063821 27870000.000072438270 262864330.290097832680 1 60356.680943554 2024-02-16T16:20:33.523108+00:00 19994330.289887048304 27869999.999978609383 262864330.289861947298 1 60356.680955140 2024-02-16T16:20:34.524096+00:00 19994330.289949063212 27869999.999926324934 262864330.289871692657 1 60356.680966713 2024-02-16T16:20:35.524016+00:00 19994330.290089249611 27869999.999971598387 262864330.290057152510 1 60356.680978352 2024-02-16T16:20:36.529597+00:00 19994330.289791282266 27869999.999948240817 262864330.289735823870 1 60356.680989831 2024-02-16T16:20:37.521428+00:00 19994330.289946511388 27869999.999993931502 262864330.289936721325 1 60356.681001415 2024-02-16T16:20:38.522210+00:00 19994330.290034342557 27870000.000043358654 262864330.290074020624 1 60356.681012981 2024-02-16T16:20:39.521508+00:00 19994330.290093529969 27869999.999965760857 262864330.290055602789 1 60356.681024566 2024-02-16T16:20:40.522521+00:00 19994330.289892550558 27870000.000031840056 262864330.289920687675 1 60356.681036151 2024-02-16T16:20:41.523434+00:00 19994330.289843078703 27870000.000018592924 262864330.289857983589 1 60356.681047729 2024-02-16T16:20:42.523762+00:00 19994330.289910104126 27870000.000004027039 262864330.289910435677 1 60356.681059291 2024-02-16T16:20:43.522763+00:00 19994330.289969682693 27870000.000028394163 262864330.289994388819 1 60356.681070878 2024-02-16T16:20:44.523869+00:00 19994330.290073554963 27870000.000000588596 262864330.290070444345 1 60356.681082475 2024-02-16T16:20:45.525795+00:00 19994330.289898291230 27870000.000033579767 262864330.289928197861 1 60356.681094008 2024-02-16T16:20:46.522283+00:00 19994330.289976134896 27870000.000070195645 262864330.290042638779 1 60356.681105595 2024-02-16T16:20:47.523376+00:00 19994330.290098249912 27870000.000007804483 262864330.290102362633 1 60356.681117164 2024-02-16T16:20:48.522955+00:00 19994330.289905387908 27869999.999963350594 262864330.289865046740 1 60356.681128774 2024-02-16T16:20:49.526100+00:00 19994330.289960507303 27869999.999967206270 262864330.289924025536 1 60356.681140583 2024-02-16T16:20:50.546418+00:00 19994330.289965450764 27869999.999997127801 262864330.289958894253 1 60356.681152020 2024-02-16T16:20:51.534532+00:00 19994330.290229626000 27870000.000078719109 262864330.290304630995 1 60356.681163550 2024-02-16T16:20:52.530742+00:00 19994330.289841178805 27870000.000058934093 262864330.289896428585 1 60356.681175397 2024-02-16T16:20:53.554322+00:00 19994330.289996694773 27870000.000043194741 262864330.290036171675 1 60356.681186789 2024-02-16T16:20:54.538586+00:00 19994330.289990615100 27870000.000030633062 262864330.290017545223 1 60356.681198299 2024-02-16T16:20:55.533014+00:00 19994330.289984364063 27869999.999988563359 262864330.289969235659 1 60356.681209855 2024-02-16T16:20:56.531447+00:00 19994330.289945170283 27869999.999940454960 262864330.289881944656 1 60356.681221308 2024-02-16T16:20:57.520991+00:00 19994330.290118835866 27869999.999907683581 262864330.290022820234 1 60356.681232977 2024-02-16T16:20:58.529193+00:00 19994330.289840094745 27869999.999964449555 262864330.289800852537 1 60356.681244539 2024-02-16T16:20:59.528176+00:00 19994330.290233764797 27870000.000003498048 262864330.290233552456 1 60356.681256142 2024-02-16T16:21:00.530644+00:00 19994330.290129572153 27870000.000080097467 262864330.290205985308 1 60356.681267613 2024-02-16T16:21:01.521769+00:00 19994330.289790716022 27869999.999989904463 262864330.289776921272 1 60356.681279237 2024-02-16T16:21:02.526129+00:00 19994330.290295228362 27870000.000088483095 262864330.290380001068 1 60356.681290788 2024-02-16T16:21:03.524098+00:00 19994330.289935939014 27870000.000086776912 262864330.290019035339 1 60356.681302357 2024-02-16T16:21:04.523607+00:00 19994330.290039613843 27870000.000068984926 262864330.290104925632 1 60356.681314004 2024-02-16T16:21:05.529933+00:00 19994330.289946250618 27869999.999988142401 262864330.289930701256 1 60356.681325504 2024-02-16T16:21:06.523490+00:00 19994330.289807438850 27870000.000034052879 262864330.289837807417 1 60356.681337090 2024-02-16T16:21:07.524579+00:00 19994330.289797093719 27869999.999950580299 262864330.289743989706 1 60356.681348647 2024-02-16T16:21:08.523122+00:00 19994330.290027741343 27869999.999921850860 262864330.289945900440 1 60356.681360260 2024-02-16T16:21:09.526415+00:00 19994330.290027476847 27869999.999953515828 262864330.289977282286 1 60356.681371777 2024-02-16T16:21:10.521534+00:00 19994330.289842441678 27869999.999971356243 262864330.289810121059 1 60356.681383344 2024-02-16T16:21:11.520925+00:00 19994330.289948251098 27870000.000044371933 262864330.289988934994 1 60356.681395005 2024-02-16T16:21:12.528463+00:00 19994330.289961345494 27869999.999982737005 262864330.289940387011 1 60356.681406562 2024-02-16T16:21:13.526977+00:00 19994330.289699293673 27870000.000037658960 262864330.289733260870 1 60356.681418198 2024-02-16T16:21:14.532310+00:00 19994330.290168877691 27870000.000063240528 262864330.290228426456 1 60356.681429760 2024-02-16T16:21:15.531277+00:00 19994330.289874982089 27869999.999998208135 262864330.289869487286 1 60356.681441392 2024-02-16T16:21:16.536299+00:00 19994330.290035452694 27870000.000071328133 262864330.290103077888 1 60356.681452895 2024-02-16T16:21:17.530114+00:00 19994330.289848826826 27870000.000045940280 262864330.289891093969 1 60356.681464495 2024-02-16T16:21:18.532337+00:00 19994330.289770692587 27869999.999971702695 262864330.289738684893 1 60356.681476009 2024-02-16T16:21:19.527154+00:00 19994330.289784304798 27869999.999938819557 262864330.289719432592 1 60356.681487632 2024-02-16T16:21:20.531356+00:00 19994330.289844624698 27869999.999989725649 262864330.289830654860 1 60356.681499312 2024-02-16T16:21:21.540515+00:00 19994330.290139973164 27869999.999984852970 262864330.290121138096 1 60356.681510749 2024-02-16T16:21:22.528745+00:00 19994330.290149830282 27870000.000000651926 262864330.290146797895 1 60356.681522514 2024-02-16T16:21:23.545214+00:00 19994330.290108025074 27870000.000014964491 262864330.290119290352 1 60356.681533858 2024-02-16T16:21:24.525318+00:00 19994330.290126234293 27870000.000031381845 262864330.290153920650 1 60356.681545601 2024-02-16T16:21:25.539923+00:00 19994330.289923030883 27870000.000033058226 262864330.289952397346 1 60356.681557125 2024-02-16T16:21:26.535611+00:00 19994330.290316108614 27870000.000061672181 262864330.290374070406 1 60356.681568740 2024-02-16T16:21:27.539133+00:00 19994330.289779767394 27869999.999968666583 262864330.289744734764 1 60356.681580237 2024-02-16T16:21:28.532504+00:00 19994330.289839021862 27869999.999995671213 262864330.289831012487 1 60356.681591717 2024-02-16T16:21:29.524325+00:00 19994330.290012028068 27869999.999975055456 262864330.289983391762 1 60356.681603448 2024-02-16T16:21:30.537970+00:00 19994330.289806433022 27870000.000008486211 262864330.289811223745 1 60356.681614988 2024-02-16T16:21:31.534978+00:00 19994330.290029354393 27870000.000102262944 262864330.290127903223 1 60356.681626478 2024-02-16T16:21:32.527712+00:00 19994330.290064539760 27869999.999908503145 262864330.289969354868 1 60356.681638132 2024-02-16T16:21:33.534590+00:00 19994330.289930008352 27870000.000038284808 262864330.289964616299 1 60356.681649689 2024-02-16T16:21:34.533088+00:00 19994330.289954107255 27870000.000012058765 262864330.289962470531 1 60356.681661233 2024-02-16T16:21:35.530522+00:00 19994330.289916913956 27870000.000000990927 262864330.289914190769 1 60356.681672924 2024-02-16T16:21:36.540596+00:00 19994330.290068250149 27870000.000014472753 262864330.290079027414 1 60356.681684392 2024-02-16T16:21:37.531463+00:00 19994330.289915986359 27869999.999994847924 262864330.289907127619 1 60356.681695937 2024-02-16T16:21:38.528918+00:00 19994330.290107011795 27869999.999980013818 262864330.290083318949 1 60356.681707658 2024-02-16T16:21:39.541644+00:00 19994330.290090434253 27869999.999981630594 262864330.290068387985 1 60356.681719088 2024-02-16T16:21:40.529248+00:00 19994330.289904367179 27869999.999959662557 262864330.289860308170 1 60356.681730765 2024-02-16T16:21:41.538126+00:00 19994330.289924271405 27870000.000042289495 262864330.289962857962 1 60356.681742226 2024-02-16T16:21:42.528308+00:00 19994330.289806552231 27870000.000030484051 262864330.289833337069 1 60356.681754002 2024-02-16T16:21:43.545792+00:00 19994330.289910700172 27870000.000072307885 262864330.289979308844 1 60356.681765416 2024-02-16T16:21:44.531952+00:00 19994330.290041778237 27869999.999969571829 262864330.290007650852 1 60356.681776932 2024-02-16T16:21:45.526956+00:00 19994330.290068019181 27869999.999969583005 262864330.290033906698 1 60356.681788546 2024-02-16T16:21:46.530397+00:00 19994330.289841126651 27870000.000055659562 262864330.289893090725 1 60356.681800335 2024-02-16T16:21:47.548934+00:00 19994330.290005892515 27870000.000022944063 262864330.290025144815 1 60356.681811650 2024-02-16T16:21:48.526585+00:00 19994330.290183458477 27870000.000002503395 262864330.290182262659 1 60356.681823205 2024-02-16T16:21:49.524932+00:00 19994330.289779916406 27870000.000020399690 262864330.289796590805 1 60356.681834912 2024-02-16T16:21:50.536422+00:00 19994330.289543174207 27869999.999952901155 262864330.289492398500 1 60356.681846426 2024-02-16T16:21:51.531213+00:00 19994330.290248394012 27869999.999926302582 262864330.290170997381 1 60356.681858155 2024-02-16T16:21:52.544641+00:00 19994330.290032148361 27870000.000005334616 262864330.290033787489 1 60356.681869643 2024-02-16T16:21:53.537158+00:00 19994330.290459562093 27869998.562144711614 262864328.852600574493 1 60356.681881172 2024-02-16T16:21:54.533262+00:00 19994330.289957650006 27869999.999935455620 262864330.289889395237 1 60356.681892729 2024-02-16T16:21:55.531786+00:00 19994330.290374618024 27869971.417044278234 262864301.707415193319 1 60356.681904458 2024-02-16T16:21:56.545183+00:00 19994330.290006533265 27870000.000016443431 262864330.290019273758 1 60356.681915776 2024-02-16T16:21:57.523029+00:00 19994330.290113221854 27870000.000029556453 262864330.290139079094 1 60356.681927407 2024-02-16T16:21:58.527999+00:00 19994330.290125023574 27870000.000009708107 262864330.290131032467 1 60356.681938949 2024-02-16T16:21:59.525184+00:00 19994330.289980102330 27870000.000041853637 262864330.290018260479 1 60356.681950626 2024-02-16T16:22:00.534122+00:00 19994330.290156461298 27869999.999983023852 262864330.290135771036 1 60356.681962599 2024-02-16T16:22:01.568527+00:00 19994330.289974793792 27869999.999965507537 262864330.289936602116 1 60356.681973848 2024-02-16T16:22:02.540511+00:00 19994330.289761707187 27869999.999959189445 262864330.289717197418 1 60356.681985314 2024-02-16T16:22:03.531155+00:00 19994330.290207382292 27869999.999935183674 262864330.290138870478 1 60356.681996833 2024-02-16T16:22:04.526376+00:00 19994330.289837487042 27869999.999976623803 262864330.289810419083 1 60356.682008401 2024-02-16T16:22:05.525906+00:00 19994330.290109340101 27870000.000017095357 262864330.290122747421 1 60356.682020169 2024-02-16T16:22:06.542627+00:00 19994330.289978660643 27870000.000040095299 262864330.290015041828 1 60356.682031560 2024-02-16T16:22:07.526811+00:00 19994330.289832249284 27870000.000029299408 262864330.289857864380 1 60356.682043121 2024-02-16T16:22:08.525647+00:00 19994330.290131736547 27869999.999991167337 262864330.290119230747 1 60356.682054764 2024-02-16T16:22:09.531558+00:00 19994330.289915323257 27870000.000011902303 262864330.289923518896 1 60356.682066347 2024-02-16T16:22:10.532440+00:00 19994330.290100868791 27870000.000009857118 262864330.290107041597 1 60356.682077917 2024-02-16T16:22:11.532035+00:00 19994330.290031522512 27870000.000001884997 262864330.290029704571 1 60356.682089445 2024-02-16T16:22:12.528062+00:00 19994330.290064096451 27869999.999948449433 262864330.290008842945 1 60356.682100949 2024-02-16T16:22:13.522018+00:00 19994330.289729282260 27869999.999926570803 262864330.289652168751 1 60356.682112555 2024-02-16T16:22:14.524799+00:00 19994330.290065824986 27869999.999878790230 262864330.289940923452 1 60356.682124119 2024-02-16T16:22:15.523901+00:00 19994330.289868339896 27869999.999918602407 262864330.289783239365 1 60356.682135742 2024-02-16T16:22:16.528123+00:00 19994330.290030203760 27870000.000043634325 262864330.290070146322 1 60356.682147258 2024-02-16T16:22:17.523093+00:00 19994330.290060650557 27870000.000066243112 262864330.290123194456 1 60356.682158876 2024-02-16T16:22:18.526857+00:00 19994330.290000308305 27870000.000011749566 262864330.290008366108 1 60356.682170398 2024-02-16T16:22:19.522342+00:00 19994330.290063526481 27869999.999991912395 262864330.290051758289 1 60356.682181985 2024-02-16T16:22:20.523462+00:00 19994330.289844740182 27870000.000015560538 262864330.289856612682 1 60356.682193581 2024-02-16T16:22:21.525359+00:00 19994330.289912521839 27870000.000009130687 262864330.289917945862 1 60356.682205140 2024-02-16T16:22:22.524068+00:00 19994330.289953418076 27869999.999948501587 262864330.289898216724 1 60356.682216718 2024-02-16T16:22:23.524465+00:00 19994330.289805550128 27869999.999920688570 262864330.289722561836 1 60356.682228313 2024-02-16T16:22:24.526211+00:00 19994330.289845783263 27869999.999955549836 262864330.289797633886 1 60356.682239885 2024-02-16T16:22:25.526039+00:00 19994330.290000278503 27869999.999935068190 262864330.289931654930 1 60356.682251418 2024-02-16T16:22:26.522480+00:00 19994330.290183272213 27869999.999950930476 262864330.290130525827 1 60356.682262989 2024-02-16T16:22:27.522241+00:00 19994330.289776001126 27869999.999970842153 262864330.289743155241 1 60356.682274560 2024-02-16T16:22:28.522014+00:00 19994330.290160063654 27870000.000002238899 262864330.290158599615 1 60356.682286141 2024-02-16T16:22:29.522586+00:00 19994330.289985757321 27870000.000059682876 262864330.290041744709 1 60356.682297707 2024-02-16T16:22:30.521858+00:00 19994330.289772041142 27870000.000029452145 262864330.289797782898 1 60356.682309343 2024-02-16T16:22:31.527221+00:00 19994330.289988022298 27870000.000003054738 262864330.289987355471 1 60356.682320867 2024-02-16T16:22:32.522920+00:00 19994330.290116805583 27870000.000038556755 262864330.290151685476 1 60356.682332467 2024-02-16T16:22:33.525140+00:00 19994330.289968706667 27869999.999947633594 262864330.289912641048 1 60356.682344012 2024-02-16T16:22:34.522620+00:00 19994330.290105048567 27869999.999978270382 262864330.290079623461 1 60356.682355592 2024-02-16T16:22:35.523133+00:00 19994330.290015168488 27869999.999985300004 262864330.289996773005 1 60356.682367439 2024-02-16T16:22:36.546760+00:00 19994330.290195509791 27869999.999945543706 262864330.290137350559 1 60356.682378759 2024-02-16T16:22:37.524800+00:00 19994330.290143378079 27870000.000003587455 262864330.290143251419 1 60356.682390308 2024-02-16T16:22:38.522627+00:00 19994330.289721332490 27869999.999985348433 262864330.289702981710 1 60356.682402040 2024-02-16T16:22:39.536225+00:00 19994330.290033996105 27870000.000017352402 262864330.290047645569 1 60356.682413463 2024-02-16T16:22:40.523234+00:00 19994330.290090564638 27870000.000056840479 262864330.290143698454 1 60356.682425062 2024-02-16T16:22:41.525377+00:00 19994330.289925877005 27870000.000080160797 262864330.290002346039 1 60356.682436625 2024-02-16T16:22:42.524373+00:00 19994330.289704762399 27869999.999940976501 262864330.289642065763 1 60356.682448218 2024-02-16T16:22:43.526005+00:00 19994330.289937626570 27869999.999896056950 262864330.289829969406 1 60356.682459770 2024-02-16T16:22:44.524097+00:00 19994330.290066011250 27869999.999967936426 262864330.290030241013 1 60356.682471383 2024-02-16T16:22:45.527486+00:00 19994330.289992470294 27869999.999954205006 262864330.289942979813 1 60356.682482950 2024-02-16T16:22:46.526884+00:00 19994330.289925839752 27869999.999903719872 262864330.289825856686 1 60356.682494468 2024-02-16T16:22:47.522005+00:00 19994330.289854515344 27869999.999943811446 262864330.289794653654 1 60356.682506131 2024-02-16T16:22:48.529718+00:00 19994330.289940312505 27869999.999999642372 262864330.289936244488 1 60356.682517784 2024-02-16T16:22:49.536527+00:00 19994330.290061298758 27870000.000064145774 262864330.290121734142 1 60356.682529293 2024-02-16T16:22:50.530880+00:00 19994330.290079381317 27870000.000007532537 262864330.290083229542 1 60356.682540834 2024-02-16T16:22:51.528057+00:00 19994330.290079351515 27870000.000039253384 262864330.290114909410 1 60356.682552507 2024-02-16T16:22:52.536604+00:00 19994330.289963882416 27870000.000042736530 262864330.290002912283 1 60356.682563961 2024-02-16T16:22:53.526244+00:00 19994330.289866816252 27870000.000029649585 262864330.289892762899 1 60356.682575552 2024-02-16T16:22:54.527674+00:00 19994330.289922434837 27870000.000026375055 262864330.289945125580 1 60356.682587262 2024-02-16T16:22:55.539428+00:00 19994330.289958599955 27870000.000010263175 262864330.289965152740 1 60356.682598640 2024-02-16T16:22:56.522461+00:00 19994330.289893057197 27869999.999975107610 262864330.289864480495 1 60356.682610350 2024-02-16T16:22:57.534238+00:00 19994330.290111444890 27869999.999958161265 262864330.290065914392 1 60356.682621863 2024-02-16T16:22:58.528927+00:00 19994330.289867199957 27869999.999959323555 262864330.289822816849 1 60356.682633498 2024-02-16T16:22:59.534239+00:00 19994330.290325995535 27869999.999967850745 262864330.290290147066 1 60356.682645002 2024-02-16T16:23:00.528157+00:00 19994330.289951179177 27869999.999968633056 262864330.289916127920 1 60356.682656703 2024-02-16T16:23:01.539115+00:00 19994330.290034055710 27869999.999992962927 262864330.290023326874 1 60356.682668110 2024-02-16T16:23:02.524700+00:00 19994330.290067836642 27870000.000020701438 262864330.290084838867 1 60356.682679696 2024-02-16T16:23:03.525685+00:00 19994330.290031827986 27870000.000024735928 262864330.290052860975 1 60356.682691291 2024-02-16T16:23:04.527564+00:00 19994330.289948690683 27870000.000008236617 262864330.289953231812 1 60356.682702830 2024-02-16T16:23:05.524523+00:00 19994330.290045525879 27869999.999977830797 262864330.290019661188 1 60356.682714395 2024-02-16T16:23:06.523716+00:00 19994330.289886482060 27870000.000004436821 262864330.289887219667 1 60356.682725996 2024-02-16T16:23:07.526082+00:00 19994330.290023609996 27869999.999973967671 262864330.289993882179 1 60356.682737628 2024-02-16T16:23:08.531058+00:00 19994330.290027819574 27869999.999985989183 262864330.290010124445 1 60356.682749137 2024-02-16T16:23:09.525477+00:00 19994330.289821036160 27870000.000012107193 262864330.289829432964 1 60356.682760712 2024-02-16T16:23:10.525521+00:00 19994330.289983481169 27869999.999998979270 262864330.289978772402 1 60356.682772341 2024-02-16T16:23:11.530246+00:00 19994330.290059782565 27870000.000005081296 262864330.290061146021 1 60356.682783926 2024-02-16T16:23:12.531218+00:00 19994330.289979420602 27869999.999957293272 262864330.289933025837 1 60356.682795598 2024-02-16T16:23:13.539649+00:00 19994330.289969433099 27869999.999989975244 262864330.289955735207 1 60356.682807006 2024-02-16T16:23:14.525299+00:00 19994330.289902184159 27870000.000054668635 262864330.289953142405 1 60356.682818603 2024-02-16T16:23:15.527262+00:00 19994330.290084499866 27870000.000011947006 262864330.290092766285 1 60356.682830238 2024-02-16T16:23:16.532579+00:00 19994330.289998628199 27869999.999927498400 262864330.289922416210 1 60356.682841826 2024-02-16T16:23:17.533751+00:00 19994330.290081031621 27869999.999982073903 262864330.290059387684 1 60356.682853470 2024-02-16T16:23:18.539801+00:00 19994330.289986744523 27869999.999983534217 262864330.289966583252 1 60356.682865033 2024-02-16T16:23:19.538863+00:00 19994330.290033992380 27870000.000035751611 262864330.290066063404 1 60356.682876527 2024-02-16T16:23:20.531945+00:00 19994330.289944607764 27869999.999989036471 262864330.289929956198 1 60356.682888056 2024-02-16T16:23:21.528018+00:00 19994330.289807278663 27870000.000096105039 262864330.289899706841 1 60356.682899736 2024-02-16T16:23:22.537209+00:00 19994330.290023695678 27869999.999965831637 262864330.289985835552 1 60356.682911228 2024-02-16T16:23:23.530136+00:00 19994330.290071073920 27869999.999971184880 262864330.290038555861 1 60356.682922813 2024-02-16T16:23:24.531002+00:00 19994330.290025699884 27869999.999919909984 262864330.289941936731 1 60356.682934374 2024-02-16T16:23:25.529933+00:00 19994330.290144745260 27870000.000107530504 262864330.290248572826 1 60356.682945960 2024-02-16T16:23:26.530975+00:00 19994330.289933640510 27870000.000073611736 262864330.290003567934 1 60356.682957677 2024-02-16T16:23:27.543311+00:00 19994330.289787109941 27870000.000054921955 262864330.289838343859 1 60356.682969085 2024-02-16T16:23:28.528994+00:00 19994330.289970636368 27870000.000082351267 262864330.290049284697 1 60356.682980606 2024-02-16T16:23:29.524359+00:00 19994330.290144138038 27870000.000043012202 262864330.290183454752 1 60356.682992218 2024-02-16T16:23:30.527627+00:00 19994330.289968393743 27869999.999960582703 262864330.289925277233 1 60356.683003774 2024-02-16T16:23:31.526055+00:00 19994330.289997477084 27869999.999994698912 262864330.289988487959 1 60356.683015416 2024-02-16T16:23:32.531937+00:00 19994330.289791174233 27869999.999963600188 262864330.289751082659 1 60356.683027050 2024-02-16T16:23:33.537089+00:00 19994330.289891745895 27869999.999992132187 262864330.289880186319 1 60356.683038722 2024-02-16T16:23:34.545550+00:00 19994330.290271367878 27870000.000040154904 262864330.290307819843 1 60356.683050115 2024-02-16T16:23:35.529950+00:00 19994330.289894059300 27870000.000022698194 262864330.289913058281 1 60356.683061680 2024-02-16T16:23:36.529125+00:00 19994330.290008768439 27870000.000053245574 262864330.290058314800 1 60356.683073260 2024-02-16T16:23:37.529693+00:00 19994330.289979521185 27869999.999984491616 262864330.289960324764 1 60356.683084845 2024-02-16T16:23:38.530609+00:00 19994330.290100194514 27869999.999986112118 262864330.290082603693 1 60356.683096409 2024-02-16T16:23:39.529775+00:00 19994330.289947316051 27869999.999981489033 262864330.289925098419 1 60356.683107990 2024-02-16T16:23:40.530312+00:00 19994330.289769176394 27869999.999915558845 262864330.289681047201 1 60356.683119589 2024-02-16T16:23:41.532532+00:00 19994330.289959918708 27869999.999941617250 262864330.289897829294 1 60356.683131171 2024-02-16T16:23:42.533225+00:00 19994330.289826504886 27869999.999969348311 262864330.289792180061 1 60356.683142816 2024-02-16T16:23:43.539323+00:00 19994330.289913058281 27869999.999999724329 262864330.289909094572 1 60356.683154271 2024-02-16T16:23:44.528975+00:00 19994330.289929855615 27870000.000023882836 262864330.289950042963 1 60356.683165886 2024-02-16T16:23:45.532499+00:00 19994330.290119342506 27870000.000000886619 262864330.290116548538 1 60356.683177487 2024-02-16T16:23:46.534898+00:00 19994330.289909139276 27870000.000020917505 262864330.289926350117 1 60356.683189004 2024-02-16T16:23:47.529921+00:00 19994330.289940200746 27870000.000054448843 262864330.289990961552 1 60356.683200553 2024-02-16T16:23:48.527763+00:00 19994330.290029302239 27870000.000042390078 262864330.290067970753 1 60356.683212142 2024-02-16T16:23:49.529098+00:00 19994330.289668582380 27869999.999965518713 262864330.289630413055 1 60356.683223827 2024-02-16T16:23:50.538688+00:00 19994330.289975333959 27869999.999951884151 262864330.289923548698 1 60356.683235339 2024-02-16T16:23:51.533293+00:00 19994330.290071077645 27869999.999944679439 262864330.290012061596 1 60356.683246946 2024-02-16T16:23:52.536170+00:00 19994330.289902631193 27870000.000018998981 262864330.289917945862 1 60356.683258437 2024-02-16T16:23:53.528911+00:00 19994330.290017016232 27869999.999987177551 262864330.290000498295 1 60356.683270012 2024-02-16T16:23:54.529043+00:00 19994330.289985999465 27869999.999989852309 262864330.289972186089 1 60356.683281558 2024-02-16T16:23:55.526563+00:00 19994330.289716847241 27870000.000077925622 262864330.289791077375 1 60356.683293153 2024-02-16T16:23:56.528367+00:00 19994330.290015161037 27870000.000088650733 262864330.290100127459 1 60356.683304765 2024-02-16T16:23:57.531698+00:00 19994330.290094498545 27870000.000097267330 262864330.290188074112 1 60356.683316338 2024-02-16T16:23:58.531603+00:00 19994330.289967473596 27870000.000048466027 262864330.290012240410 1 60356.683327850 2024-02-16T16:23:59.526269+00:00 19994330.289935380220 27869999.999952197075 262864330.289883881807 1 60356.683339454 2024-02-16T16:24:00.528817+00:00 19994330.289977885783 27869999.999990433455 262864330.289964616299 1 60356.683351040 2024-02-16T16:24:01.529856+00:00 19994330.289895806462 27869999.999949224293 262864330.289841324091 1 60356.683362598 2024-02-16T16:24:02.528446+00:00 19994330.289939045906 27869999.999918438494 262864330.289853781462 1 60356.683374114 2024-02-16T16:24:03.523456+00:00 19994330.289894457906 27869999.999919474125 262864330.289810240269 1 60356.683385818 2024-02-16T16:24:04.534671+00:00 19994330.289991609752 27870000.000046029687 262864330.290033936501 1 60356.683397345 2024-02-16T16:24:05.530643+00:00 19994330.289800833911 27869999.999968580902 262864330.289765715599 1 60356.683408858 2024-02-16T16:24:06.525366+00:00 19994330.290080733597 27870000.000085305423 262864330.290162324905 1 60356.683420463 2024-02-16T16:24:07.528053+00:00 19994330.290071662515 27870000.000019237399 262864330.290087223053 1 60356.683432092 2024-02-16T16:24:08.532739+00:00 19994330.289937213063 27870000.000081252307 262864330.290014743805 1 60356.683443638 2024-02-16T16:24:09.530266+00:00 19994330.289880786091 27870000.000048372895 262864330.289925456047 1 60356.683455197 2024-02-16T16:24:10.529019+00:00 19994330.290124800056 27870000.000024288893 262864330.290145397186 1 60356.683466693 2024-02-16T16:24:11.522287+00:00 19994330.289857640862 27870000.000027090311 262864330.289881050587 1 60356.683478337 2024-02-16T16:24:12.528283+00:00 19994330.289924483746 27870000.000000298023 262864330.289921075106 1 60356.683489838 2024-02-16T16:24:13.521977+00:00 19994330.289974544197 27869999.999946858734 262864330.289917707443 1 60356.683501436 2024-02-16T16:24:14.524055+00:00 19994330.290050752461 27869999.999942198396 262864330.289989233017 1 60356.683512990 2024-02-16T16:24:15.522373+00:00 19994330.289869744331 27869999.999969683588 262864330.289835751057 1 60356.683524579 2024-02-16T16:24:16.523606+00:00 19994330.290182773024 27870000.000052042305 262864330.290231108665 1 60356.683536148 2024-02-16T16:24:17.523184+00:00 19994330.289773557335 27870000.000010706484 262864330.289780557156 1 60356.683547709 2024-02-16T16:24:18.522050+00:00 19994330.290043737739 27870000.000052429736 262864330.290092468262 1 60356.683559278 2024-02-16T16:24:19.521669+00:00 19994330.289981231093 27870000.000053301454 262864330.290030837059 1 60356.683570928 2024-02-16T16:24:20.528198+00:00 19994330.289892625064 27870000.000035516918 262864330.289924442768 1 60356.683582630 2024-02-16T16:24:21.539220+00:00 19994330.289823275059 27869999.999973062426 262864330.289792627096 1 60356.683594022 2024-02-16T16:24:22.523501+00:00 19994330.290010537952 27869999.999992616475 262864330.289999455214 1 60356.683605616 2024-02-16T16:24:23.525210+00:00 19994330.290146719664 27869999.999978449196 262864330.290121465921 1 60356.683617166 2024-02-16T16:24:24.523129+00:00 19994330.289741385728 27869999.999916560948 262864330.289654254913 1 60356.683628740 2024-02-16T16:24:25.523110+00:00 19994330.289877690375 27869999.999964915216 262864330.289838910103 1 60356.683640420 2024-02-16T16:24:26.532228+00:00 19994330.290195114911 27870000.000016856939 262864330.290208280087 1 60356.683651914 2024-02-16T16:24:27.525396+00:00 19994330.289879508317 27870000.000006388873 262864330.289882183075 1 60356.683663460 2024-02-16T16:24:28.522936+00:00 19994330.290300708264 27870000.000084865838 262864330.290381878614 1 60356.683675089 2024-02-16T16:24:29.527658+00:00 19994330.289858214557 27870000.000051863492 262864330.289906382561 1 60356.683686663 2024-02-16T16:24:30.527663+00:00 19994330.289903875440 27870000.000070955604 262864330.289971143007 1 60356.683698168 2024-02-16T16:24:31.521678+00:00 19994330.289984546602 27870000.000039339066 262864330.290020197630 1 60356.683709784 2024-02-16T16:24:32.525373+00:00 19994330.289802543819 27870000.000028125942 262864330.289826989174 1 60356.683721345 2024-02-16T16:24:33.524254+00:00 19994330.289970200509 27869999.999980695546 262864330.289947181940 1 60356.683732905 2024-02-16T16:24:34.523039+00:00 19994330.290095794946 27869999.999963458627 262864330.290055572987 1 60356.683744485 2024-02-16T16:24:35.523488+00:00 19994330.290072493255 27869999.999965064228 262864330.290033876896 1 60356.683756110 2024-02-16T16:24:36.527907+00:00 19994330.289786316454 27870000.000009980053 262864330.289792597294 1 60356.683767658 2024-02-16T16:24:37.525661+00:00 19994330.290018260479 27870000.000014156103 262864330.290028721094 1 60356.683779210 2024-02-16T16:24:38.523751+00:00 19994330.289953790605 27870000.000029388815 262864330.289979487658 1 60356.683790775 2024-02-16T16:24:39.522984+00:00 19994330.289743542671 27870000.000013079494 262864330.289752930403 1 60356.683802396 2024-02-16T16:24:40.526968+00:00 19994330.290150389075 27870000.000018984079 262864330.290165662766 1 60356.683813915 2024-02-16T16:24:41.522226+00:00 19994330.290013886988 27870000.000057045370 262864330.290067225695 1 60356.683825561 2024-02-16T16:24:42.528475+00:00 19994330.289954502136 27870000.000006575137 262864330.289957404137 1 60356.683837228 2024-02-16T16:24:43.536466+00:00 19994330.290208574384 27870000.000013131648 262864330.290218025446 1 60356.683848662 2024-02-16T16:24:44.524410+00:00 19994330.289818689227 27869999.999951727688 262864330.289766728878 1 60356.683860216 2024-02-16T16:24:45.522659+00:00 19994330.290082834661 27869999.999914564192 262864330.289993703365 1 60356.683871845 2024-02-16T16:24:46.527425+00:00 19994330.290079023689 27869999.999978620559 262864330.290053963661 1 60356.683883402 2024-02-16T16:24:47.525982+00:00 19994330.289979629219 27869999.999937102199 262864330.289913058281 1 60356.683895004 2024-02-16T16:24:48.528384+00:00 19994330.290109172463 27869999.999980669469 262864330.290086150169 1 60356.683906586 2024-02-16T16:24:49.529030+00:00 19994330.289945125580 27870000.000031225383 262864330.289972662926 1 60356.683918243 2024-02-16T16:24:50.536177+00:00 19994330.290187660605 27869999.999997209758 262864330.290181159973 1 60356.683929758 2024-02-16T16:24:51.531054+00:00 19994330.289829503745 27870000.000042885542 262864330.289868682623 1 60356.683941283 2024-02-16T16:24:52.526895+00:00 19994330.289890788496 27870000.000041015446 262864330.289928108454 1 60356.683953027 2024-02-16T16:24:53.541501+00:00 19994330.290178198367 27870000.000042576343 262864330.290217101574 1 60356.683964391 2024-02-16T16:24:54.523396+00:00 19994330.290118996054 27870000.000022407621 262864330.290137708187 1 60356.683975993 2024-02-16T16:24:55.525748+00:00 19994330.290021799505 27869999.999967411160 262864330.289985507727 1 60356.683987798 2024-02-16T16:24:56.545748+00:00 19994330.289764389396 27869999.999897141010 262864330.289657831192 1 60356.683999108 2024-02-16T16:24:57.522937+00:00 19994330.290002558380 27869999.999954495579 262864330.289953351021 1 60356.684010867 2024-02-16T16:24:58.538883+00:00 19994330.289963293821 27869999.999906402081 262864330.289866000414 1 60356.684022488 2024-02-16T16:24:59.542986+00:00 19994330.289674784988 27870000.000032253563 262864330.289703339338 1 60356.684033986 2024-02-16T16:25:00.536405+00:00 19994330.289943639189 27869999.999983984977 262864330.289923936129 1 60356.684045515 2024-02-16T16:25:01.532511+00:00 19994330.290000598878 27870000.000033531338 262864330.290030419827 1 60356.684057073 2024-02-16T16:25:02.531123+00:00 19994330.290183275938 27870000.000069294125 262864330.290248870850 1 60356.684068716 2024-02-16T16:25:03.537027+00:00 19994330.289915669709 27870000.000016584992 262864330.289928555489 1 60356.684080191 2024-02-16T16:25:04.528545+00:00 19994330.289997611195 27870000.000062614679 262864330.290056526661 1 60356.684091780 2024-02-16T16:25:05.529829+00:00 19994330.290059633553 27869999.999934878200 262864330.289990812540 1 60356.684103396 2024-02-16T16:25:06.533426+00:00 19994330.289911560714 27869999.999981842935 262864330.289889723063 1 60356.684114943 2024-02-16T16:25:07.531114+00:00 19994330.290065754205 27869999.999971132725 262864330.290033191442 1 60356.684126501 2024-02-16T16:25:08.529689+00:00 19994330.289912436157 27869999.999935328960 262864330.289844065905 1 60356.684138103 2024-02-16T16:25:09.532154+00:00 19994330.289982873946 27869999.999983515590 262864330.289962708950 1 60356.684149700 2024-02-16T16:25:10.534047+00:00 19994330.290045984089 27870000.000014457852 262864330.290056735277 1 60356.684161287 2024-02-16T16:25:11.535227+00:00 19994330.289764560759 27870000.000048838556 262864330.289809703827 1 60356.684172853 2024-02-16T16:25:12.534489+00:00 19994330.290175002068 27870000.000064864755 262864330.290236145258 1 60356.684184378 2024-02-16T16:25:13.530240+00:00 19994330.290052704513 27870000.000050555915 262864330.290099561214 1 60356.684195885 2024-02-16T16:25:14.524428+00:00 19994330.289969731122 27870000.000022392720 262864330.289988428354 1 60356.684207510 2024-02-16T16:25:15.528894+00:00 19994330.289812743664 27869999.999968376011 262864330.289777427912 1 60356.684219012 2024-02-16T16:25:16.522594+00:00 19994330.290196176618 27870000.000029467046 262864330.290221959352 1 60356.684230592 2024-02-16T16:25:17.523156+00:00 19994330.289971303195 27869999.999964781106 262864330.289932370186 1 60356.684242195 2024-02-16T16:25:18.525669+00:00 19994330.289873436093 27869999.999962311238 262864330.289832055569 1 60356.684253786 2024-02-16T16:25:19.527081+00:00 19994330.289781741798 27869999.999958258122 262864330.289736300707 1 60356.684265321 2024-02-16T16:25:20.523766+00:00 19994330.289989985526 27869999.999975539744 262864330.289961814880 1 60356.684276862 2024-02-16T16:25:21.520880+00:00 19994330.289570730180 27869999.999973218888 262864330.289540231228 1 60356.684288466 2024-02-16T16:25:22.523482+00:00 19994330.290157057345 27870000.000051405281 262864330.290204763412 1 60356.684300084 2024-02-16T16:25:23.527204+00:00 19994330.289879012853 27869999.999997783452 262864330.289873123169 1 60356.684311664 2024-02-16T16:25:24.527740+00:00 19994330.290081180632 27870000.000065326691 262864330.290142804384 1 60356.684323183 2024-02-16T16:25:25.523032+00:00 19994330.290098559111 27869999.999993663281 262864330.290088504553 1 60356.684334747 2024-02-16T16:25:26.522148+00:00 19994330.289883848280 27869999.999995768070 262864330.289875924587 1 60356.684346333 2024-02-16T16:25:27.523204+00:00 19994330.289921794087 27869999.999997369945 262864330.289915472269 1 60356.684357984 2024-02-16T16:25:28.529778+00:00 19994330.289801318198 27869999.999934230000 262864330.289731860161 1 60356.684369478 2024-02-16T16:25:29.522906+00:00 19994330.290128163993 27869999.999932058156 262864330.290056526661 1 60356.684381054 2024-02-16T16:25:30.523076+00:00 19994330.289688408375 27869999.999972552061 262864330.289657264948 1 60356.684392634 2024-02-16T16:25:31.523586+00:00 19994330.289940230548 27869999.999997302890 262864330.289933860302 1 60356.684404209 2024-02-16T16:25:32.523679+00:00 19994330.290124014020 27870000.000000447035 262864330.290120780468 1 60356.684415781 2024-02-16T16:25:33.523450+00:00 19994330.289777077734 27870000.000055052340 262864330.289828419685 1 60356.684427370 2024-02-16T16:25:34.524808+00:00 19994330.290161430836 27870000.000073838979 262864330.290231585503 1 60356.684438937 2024-02-16T16:25:35.524174+00:00 19994330.290212735534 27870000.000024504960 262864330.290233552456 1 60356.684450542 2024-02-16T16:25:36.526803+00:00 19994330.289840281010 27869999.999972220510 262864330.289808809757 1 60356.684462063 2024-02-16T16:25:37.522206+00:00 19994330.289768423885 27870000.000007338822 262864330.289772063494 1 60356.684473745 2024-02-16T16:25:38.531544+00:00 19994330.290058024228 27869999.999996848404 262864330.290051162243 1 60356.684485293 2024-02-16T16:25:39.529278+00:00 19994330.289970502257 27869999.999926537275 262864330.289893329144 1 60356.684496790 2024-02-16T16:25:40.522666+00:00 19994330.289822060615 27869999.999943789095 262864330.289762169123 1 60356.684508411 2024-02-16T16:25:41.526690+00:00 19994330.289954993874 27869999.999974176288 262864330.289925485849 1 60356.684519944 2024-02-16T16:25:42.523120+00:00 19994330.289860688150 27869999.999925807118 262864330.289782792330 1 60356.684531561 2024-02-16T16:25:43.526824+00:00 19994330.290080402046 27869999.999996829778 262864330.290073543787 1 60356.684543153 2024-02-16T16:25:44.528430+00:00 19994330.289969958365 27870000.000051893294 262864330.290018141270 1 60356.684554653 2024-02-16T16:25:45.522020+00:00 19994330.289953764528 27870000.000033695251 262864330.289983779192 1 60356.684566246 2024-02-16T16:25:46.523676+00:00 19994330.290114920586 27870000.000021506101 262864330.290132731199 1 60356.684577864 2024-02-16T16:25:47.527451+00:00 19994330.289835903794 27870000.000069003552 262864330.289901196957 1 60356.684589361 2024-02-16T16:25:48.520783+00:00 19994330.289983507246 27869999.999981101602 262864330.289960920811 1 60356.684600950 2024-02-16T16:25:49.522086+00:00 19994330.290115866810 27869999.999993324280 262864330.290105491877 1 60356.684612531 2024-02-16T16:25:50.522684+00:00 19994330.289857953787 27869999.999931547791 262864330.289785802364 1 60356.684624153 2024-02-16T16:25:51.526807+00:00 19994330.289895806462 27869999.999986022711 262864330.289878129959 1 60356.684635687 2024-02-16T16:25:52.523339+00:00 19994330.289623018354 27869999.999960869551 262864330.289580196142 1 60356.684647280 2024-02-16T16:25:53.525014+00:00 19994330.289875406772 27869999.999977402389 262864330.289849132299 1 60356.684658821 2024-02-16T16:25:54.522140+00:00 19994330.289992552251 27869999.999979909509 262864330.289968758821 1 60356.684670438 2024-02-16T16:25:55.525857+00:00 19994330.289910219610 27870000.000034160912 262864330.289940685034 1 60356.684682013 2024-02-16T16:25:56.525950+00:00 19994330.289901744574 27870000.000042237341 262864330.289940267801 1 60356.684693588 2024-02-16T16:25:57.525980+00:00 19994330.290073871613 27870000.000049579889 262864330.290119767189 1 60356.684705170 2024-02-16T16:25:58.526730+00:00 19994330.289955083281 27870000.000031001866 262864330.289982378483 1 60356.684716777 2024-02-16T16:25:59.529560+00:00 19994330.290037859231 27870000.000010799617 262864330.290044963360 1 60356.684728281 2024-02-16T16:26:00.523435+00:00 19994330.289950173348 27869999.999990504235 262864330.289936959743 1 60356.684740016 2024-02-16T16:26:01.537419+00:00 19994330.289878215641 27869999.999959882349 262864330.289834409952 1 60356.684751651 2024-02-16T16:26:02.542619+00:00 19994330.289963968098 27869999.999933354557 262864330.289893627167 1 60356.684763055 2024-02-16T16:26:03.527925+00:00 19994330.289865896106 27869999.999887503684 262864330.289749681950 1 60356.684774573 2024-02-16T16:26:04.523098+00:00 19994330.289882350713 27870000.000046610832 262864330.289925277233 1 60356.684786270 2024-02-16T16:26:05.533775+00:00 19994330.290074735880 27869999.999962914735 262864330.290033966303 1 60356.684797821 2024-02-16T16:26:06.531682+00:00 19994330.289997845888 27870000.000037290156 262864330.290031433105 1 60356.684809445 2024-02-16T16:26:07.536071+00:00 19994330.289884909987 27870000.000035136938 262864330.289916336536 1 60356.684820977 2024-02-16T16:26:08.532381+00:00 19994330.290227882564 27870000.000048659742 262864330.290272861719 1 60356.684832502 2024-02-16T16:26:09.528207+00:00 19994330.289901103824 27870000.000031754375 262864330.289929181337 1 60356.684844143 2024-02-16T16:26:10.533947+00:00 19994330.289788737893 27870000.000008143485 262864330.289793193340 1 60356.684855619 2024-02-16T16:26:11.525455+00:00 19994330.290198288858 27869999.999961789697 262864330.290156394243 1 60356.684867276 2024-02-16T16:26:12.532675+00:00 19994330.289844769984 27869999.999972365797 262864330.289813458920 1 60356.684878884 2024-02-16T16:26:13.535564+00:00 19994330.290310688317 27869999.999994158745 262864330.290301144123 1 60356.684890372 2024-02-16T16:26:14.528174+00:00 19994330.289701938629 27869999.999930769205 262864330.289629012346 1 60356.684901932 2024-02-16T16:26:15.526926+00:00 19994330.290060359985 27870000.000003997236 262864330.290060669184 1 60356.684913587 2024-02-16T16:26:16.533920+00:00 19994330.289720829576 27870000.000029008836 262864330.289746135473 1 60356.684925048 2024-02-16T16:26:17.524116+00:00 19994330.289856731892 27870000.000031005591 262864330.289884030819 1 60356.684937037 2024-02-16T16:26:18.559941+00:00 19994330.289834633470 27870000.000048346817 262864330.289879262447 1 60356.684948414 2024-02-16T16:26:19.542938+00:00 19994330.290184672922 27870000.000033911318 262864330.290214896202 1 60356.684959756 2024-02-16T16:26:20.522934+00:00 19994330.290048748255 27869999.999952036887 262864330.289997100830 1 60356.684971401 2024-02-16T16:26:21.528982+00:00 19994330.289985615760 27869999.999985888600 262864330.289967805147 1 60356.684982917 2024-02-16T16:26:22.524026+00:00 19994330.289926346391 27869999.999953035265 262864330.289875686169 1 60356.684994780 2024-02-16T16:26:23.549031+00:00 19994330.289779037237 27869999.999928422272 262864330.289703756571 1 60356.685006121 2024-02-16T16:26:24.528877+00:00 19994330.290044080466 27869999.999921143055 262864330.289961516857 1 60356.685017694 2024-02-16T16:26:25.528787+00:00 19994330.289812292904 27869999.999961897731 262864330.289770513773 1 60356.685029225 2024-02-16T16:26:26.525092+00:00 19994330.290145825595 27869999.999992672354 262864330.290134787560 1 60356.685040831 2024-02-16T16:26:27.527792+00:00 19994330.289914041758 27870000.000016354024 262864330.289926707745 1 60356.685052387 2024-02-16T16:26:28.526280+00:00 19994330.289952583611 27870000.000024739653 262864330.289973616600 1 60356.685064017 2024-02-16T16:26:29.531030+00:00 19994330.289951432496 27870000.000038631260 262864330.289986371994 1 60356.685075553 2024-02-16T16:26:30.527776+00:00 19994330.290141601115 27870000.000029735267 262864330.290167659521 1 60356.685087150 2024-02-16T16:26:31.529773+00:00 19994330.289961192757 27869999.999993260950 262864330.289950758219 1 60356.685098673 2024-02-16T16:26:32.525327+00:00 19994330.289980508387 27870000.000008471310 262864330.289985269308 1 60356.685110224 2024-02-16T16:26:33.523338+00:00 19994330.289951372892 27869999.999939620495 262864330.289887309074 1 60356.685121894 2024-02-16T16:26:34.531610+00:00 19994330.290129199624 27869999.999971009791 262864330.290096521378 1 60356.685133400 2024-02-16T16:26:35.525764+00:00 19994330.289922814816 27869999.999966625124 262864330.289885729551 1 60356.685145036 2024-02-16T16:26:36.531111+00:00 19994330.289771813899 27869999.999898616225 262864330.289666742086 1 60356.685156511 2024-02-16T16:26:37.522582+00:00 19994330.290038958192 27869999.999998718500 262864330.290033996105 1 60356.685168189 2024-02-16T16:26:38.531523+00:00 19994330.290079489350 27870000.000012606382 262864330.290088415146 1 60356.685179749 2024-02-16T16:26:39.530324+00:00 19994330.289915893227 27870000.000051524490 262864330.289963722229 1 60356.685191291 2024-02-16T16:26:40.527548+00:00 19994330.289916470647 27869999.999997019768 262864330.289909780025 1 60356.685202851 2024-02-16T16:26:41.526373+00:00 19994330.289927642792 27870000.000024329871 262864330.289948254824 1 60356.685214499 2024-02-16T16:26:42.532705+00:00 19994330.290106657892 27870000.000012278557 262864330.290115237236 1 60356.685225996 2024-02-16T16:26:43.526063+00:00 19994330.289960708469 27869999.999997444451 262864330.289954453707 1 60356.685237528 2024-02-16T16:26:44.522381+00:00 19994330.290013317019 27869999.999900870025 262864330.289910495281 1 60356.685249181 2024-02-16T16:26:45.529264+00:00 19994330.289803344756 27869999.999958086759 262864330.289757758379 1 60356.685260729 2024-02-16T16:26:46.526977+00:00 19994330.289884343743 27869999.999959472567 262864330.289840102196 1 60356.685272330 2024-02-16T16:26:47.529330+00:00 19994330.289906378835 27869999.999983038753 262864330.289885729551 1 60356.685283839 2024-02-16T16:26:48.523655+00:00 19994330.289892107248 27869999.999970301986 262864330.289858728647 1 60356.685295476 2024-02-16T16:26:49.529147+00:00 19994330.290173631161 27869999.999983724207 262864330.290153652430 1 60356.685307005 2024-02-16T16:26:50.525292+00:00 19994330.290350336581 27870000.000037789345 262864330.290384441614 1 60356.685318572 2024-02-16T16:26:51.524559+00:00 19994330.290126558393 27870000.000062815845 262864330.290185689926 1 60356.685330184 2024-02-16T16:26:52.527903+00:00 19994330.289865322411 27870000.000049445778 262864330.289911061525 1 60356.685341727 2024-02-16T16:26:53.525158+00:00 19994330.290132328868 27870000.000029318035 262864330.290157973766 1 60356.685353301 2024-02-16T16:26:54.525253+00:00 19994330.289563428611 27869999.999990254641 262864330.289549976587 1 60356.685364889 2024-02-16T16:26:55.526449+00:00 19994330.290015369654 27870000.000025756657 262864330.290037423372 1 60356.685376428 2024-02-16T16:26:56.523346+00:00 19994330.289985865355 27869999.999912027270 262864330.289894193411 1 60356.685387992 2024-02-16T16:26:57.522517+00:00 19994330.289987370372 27870000.000013839453 262864330.289997518063 1 60356.685399573 2024-02-16T16:26:58.523097+00:00 19994330.290131401271 27869999.999960243702 262864330.290087938309 1 60356.685411126 2024-02-16T16:26:59.521328+00:00 19994330.290033273399 27870000.000004075468 262864330.290033668280 1 60356.685422712 2024-02-16T16:27:00.522340+00:00 19994330.290075208992 27870000.000040888786 262864330.290112406015 1 60356.685434428 2024-02-16T16:27:01.534570+00:00 19994330.289906594902 27870000.000060368329 262864330.289963275194 1 60356.685445998 2024-02-16T16:27:02.534255+00:00 19994330.290083982050 27870000.000063467771 262864330.290143758059 1 60356.685457442 2024-02-16T16:27:03.523009+00:00 19994330.289954055101 27870000.000023923814 262864330.289974302053 1 60356.685469024 2024-02-16T16:27:04.523651+00:00 19994330.289926268160 27869999.999966528267 262864330.289889097214 1 60356.685480589 2024-02-16T16:27:05.522864+00:00 19994330.290038537234 27870000.000024318695 262864330.290059149265 1 60356.685492245 2024-02-16T16:27:06.529981+00:00 19994330.290071442723 27869999.999958179891 262864330.290025949478 1 60356.685503763 2024-02-16T16:27:07.525101+00:00 19994330.289956148714 27869999.999968390912 262864330.289920836687 1 60356.685515305 2024-02-16T16:27:08.522409+00:00 19994330.289791498333 27869999.999976128340 262864330.289763927460 1 60356.685526895 2024-02-16T16:27:09.523765+00:00 19994330.290069185197 27870000.000049270689 262864330.290114760399 1 60356.685538476 2024-02-16T16:27:10.524335+00:00 19994330.290036585182 27870000.000021427870 262864330.290054321289 1 60356.685550089 2024-02-16T16:27:11.527685+00:00 19994330.289857462049 27870000.000053469092 262864330.289907217026 1 60356.685561675 2024-02-16T16:27:12.528726+00:00 19994330.290050111711 27869999.999980594963 262864330.290027022362 1 60356.685573271 2024-02-16T16:27:13.530624+00:00 19994330.289909813553 27870000.000039611012 262864330.289945721626 1 60356.685584769 2024-02-16T16:27:14.524002+00:00 19994330.289956748486 27870000.000011887401 262864330.289964944124 1 60356.685596365 2024-02-16T16:27:15.525939+00:00 19994330.289911080152 27869999.999974112958 262864330.289881497622 1 60356.685607944 2024-02-16T16:27:16.526354+00:00 19994330.290181096643 27870000.000018570572 262864330.290195971727 1 60356.685619503 2024-02-16T16:27:17.525067+00:00 19994330.289995390922 27869999.999916188419 262864330.289907902479 1 60356.685631081 2024-02-16T16:27:18.525415+00:00 19994330.289980798960 27869999.999977245927 262864330.289954334497 1 60356.685642621 2024-02-16T16:27:19.522431+00:00 19994330.289871931076 27869999.999998919666 262864330.289867162704 1 60356.685654262 2024-02-16T16:27:20.528255+00:00 19994330.290046393871 27870000.000000037253 262864330.290042728186 1 60356.685665776 2024-02-16T16:27:21.523093+00:00 19994330.290138188750 27870000.000043489039 262864330.290177971125 1 60356.685677400 2024-02-16T16:27:22.527354+00:00 19994330.289944712073 27870000.000016175210 262864330.289957195520 1 60356.685688997 2024-02-16T16:27:23.529310+00:00 19994330.290178593248 27869999.999997898936 262864330.290172815323 1 60356.685700566 2024-02-16T16:27:24.528894+00:00 19994330.289933253080 27870000.000063188374 262864330.289992749691 1 60356.685712143 2024-02-16T16:27:25.529164+00:00 19994330.290072292089 27870000.000047180802 262864330.290115773678 1 60356.685723627 2024-02-16T16:27:26.521422+00:00 19994330.289850369096 27870000.000023271888 262864330.289869964123 1 60356.685735200 2024-02-16T16:27:27.521281+00:00 19994330.290143430233 27869999.999974895269 262864330.290114641190 1 60356.685746818 2024-02-16T16:27:28.525107+00:00 19994330.289887562394 27870000.000005885959 262864330.289889752865 1 60356.685758349 2024-02-16T16:27:29.521417+00:00 19994330.289857339114 27869999.999929361045 262864330.289783000946 1 60356.685769951 2024-02-16T16:27:30.523810+00:00 19994330.290045198053 27869999.999985739589 262864330.290027260780 1 60356.685781502 2024-02-16T16:27:31.521800+00:00 19994330.289993956685 27869999.999982573092 262864330.289972841740 1 60356.685793129 2024-02-16T16:27:32.526358+00:00 19994330.290214065462 27870000.000008735806 262864330.290219098330 1 60356.685804661 2024-02-16T16:27:33.522748+00:00 19994330.289978209883 27870000.000018265098 262864330.289992779493 1 60356.685816265 2024-02-16T16:27:34.525246+00:00 19994330.290195699781 27870000.000023022294 262864330.290215015411 1 60356.685827819 2024-02-16T16:27:35.523532+00:00 19994330.289843741804 27870000.000024095178 262864330.289864122868 1 60356.685839404 2024-02-16T16:27:36.524512+00:00 19994330.290051359683 27870000.000032495707 262864330.290080159903 1 60356.685850939 2024-02-16T16:27:37.521148+00:00 19994330.289868637919 27870000.000019632280 262864330.289884567261 1 60356.685862535 2024-02-16T16:27:38.523016+00:00 19994330.290082693100 27869999.999994713813 262864330.290073722601 1 60356.685874087 2024-02-16T16:27:39.521140+00:00 19994330.289934828877 27869999.999947547913 262864330.289878666401 1 60356.685885686 2024-02-16T16:27:40.523304+00:00 19994330.290173001587 27869999.999974977225 262864330.290144264698 1 60356.685897265 2024-02-16T16:27:41.523657+00:00 19994330.290044263005 27869999.999942850322 262864330.289983391762 1 60356.685908886 2024-02-16T16:27:42.527736+00:00 19994330.289614699781 27869999.999953139573 262864330.289564162493 1 60356.685920401 2024-02-16T16:27:43.522679+00:00 19994330.289801381528 27869999.999986402690 262864330.289784103632 1 60356.685932010 2024-02-16T16:27:44.525699+00:00 19994330.290210757405 27869999.999970059842 262864330.290177106857 1 60356.685943609 2024-02-16T16:27:45.527819+00:00 19994330.289814498276 27870000.000001855195 262864330.289812654257 1 60356.685955141 2024-02-16T16:27:46.524185+00:00 19994330.290294185281 27870000.000063534826 262864330.290354013443 1 60356.685966749 2024-02-16T16:27:47.527088+00:00 19994330.289668612182 27870000.000037167221 262864330.289702087641 1 60356.685978330 2024-02-16T16:27:48.527674+00:00 19994330.290067318827 27870000.000049896538 262864330.290113508701 1 60356.685989862 2024-02-16T16:27:49.524075+00:00 19994330.289896015078 27870000.000034373254 262864330.289926677942 1 60356.686001459 2024-02-16T16:27:50.526074+00:00 19994330.289731595665 27869999.999940719455 262864330.289668619633 1 60356.686013021 2024-02-16T16:27:51.525012+00:00 19994330.289884082973 27869999.999907091260 262864330.289787471294 1 60356.686024575 2024-02-16T16:27:52.523223+00:00 19994330.290048580617 27869999.999903321266 262864330.289948195219 1 60356.686036217 2024-02-16T16:27:53.529133+00:00 19994330.289866212755 27869999.999950271100 262864330.289812773466 1 60356.686047787 2024-02-16T16:27:54.528764+00:00 19994330.289887078106 27870000.000011544675 262864330.289894908667 1 60356.686059433 2024-02-16T16:27:55.535013+00:00 19994330.290138982236 27870000.000011049211 262864330.290146350861 1 60356.686070933 2024-02-16T16:27:56.528657+00:00 19994330.290004719049 27870000.000046998262 262864330.290048032999 1 60356.686082603 2024-02-16T16:27:57.536922+00:00 19994330.289763193578 27870000.000060919672 262864330.289820402861 1 60356.686094041 2024-02-16T16:27:58.525133+00:00 19994330.290146525949 27869999.999999228865 262864330.290142059326 1 60356.686105647 2024-02-16T16:27:59.527934+00:00 19994330.290046188980 27870000.000025648624 262864330.290068149567 1 60356.686117284 2024-02-16T16:28:00.533289+00:00 19994330.290065977722 27870000.000006027520 262864330.290068298578 1 60356.686128968 2024-02-16T16:28:01.542851+00:00 19994330.289805836976 27869999.999921847135 262864330.289723992348 1 60356.686140358 2024-02-16T16:28:02.526962+00:00 19994330.290052030236 27869999.999891813844 262864330.289940148592 1 60356.686151884 2024-02-16T16:28:03.522728+00:00 19994330.289865352213 27869999.999941997230 262864330.289803653955 1 60356.686163459 2024-02-16T16:28:04.522894+00:00 19994330.290069337934 27869999.999985042959 262864330.290050685406 1 60356.686175077 2024-02-16T16:28:05.526621+00:00 19994330.289950810373 27870000.000007003546 262864330.289954125881 1 60356.686186657 2024-02-16T16:28:06.527149+00:00 19994330.289845090359 27870000.000010855496 262864330.289852231741 1 60356.686198188 2024-02-16T16:28:07.523477+00:00 19994330.289847914129 27870000.000093922019 262864330.289938151836 1 60356.686209827 2024-02-16T16:28:08.529035+00:00 19994330.289909031242 27870000.000094156712 262864330.289999485016 1 60356.686221435 2024-02-16T16:28:09.531989+00:00 19994330.289971347898 27870000.000019092113 262864330.289986759424 1 60356.686232898 2024-02-16T16:28:10.522387+00:00 19994330.289884001017 27870000.000008676201 262864330.289888978004 1 60356.686244558 2024-02-16T16:28:11.529800+00:00 19994330.289947118610 27869999.999949667603 262864330.289893090725 1 60356.686256134 2024-02-16T16:28:12.529949+00:00 19994330.289983659983 27869999.999973334372 262864330.289953291416 1 60356.686267687 2024-02-16T16:28:13.528212+00:00 19994330.289697326720 27870000.000000938773 262864330.289694577456 1 60356.686279258 2024-02-16T16:28:14.527917+00:00 19994330.290173824877 27869999.999980971217 262864330.290151119232 1 60356.686290834 2024-02-16T16:28:15.528011+00:00 19994330.290112424642 27869999.999954093248 262864330.290062844753 1 60356.686302402 2024-02-16T16:28:16.527545+00:00 19994330.289865124971 27870000.000048100948 262864330.289909541607 1 60356.686313951 2024-02-16T16:28:17.525400+00:00 19994330.289963841438 27870000.000052258372 262864330.290012419224 1 60356.686325512 2024-02-16T16:28:18.524280+00:00 19994330.289973404258 27870000.000026110560 262864330.289995819330 1 60356.686337078 2024-02-16T16:28:19.523563+00:00 19994330.290102466941 27870000.000028796494 262864330.290127575397 1 60356.686348655 2024-02-16T16:28:20.523764+00:00 19994330.290036141872 27870000.000053063035 262864330.290085494518 1 60356.686360305 2024-02-16T16:28:21.530343+00:00 19994330.289925564080 27869999.999993316829 262864330.289915204048 1 60356.686371803 2024-02-16T16:28:22.523762+00:00 19994330.289805281907 27869999.999982725829 262864330.289784312248 1 60356.686383669 2024-02-16T16:28:23.549046+00:00 19994330.290004618466 27869999.999946132302 262864330.289947032928 1 60356.686394933 2024-02-16T16:28:24.522162+00:00 19994330.289803177118 27869999.999991737306 262864330.289791226387 1 60356.686406541 2024-02-16T16:28:25.525147+00:00 19994330.289772238582 27869999.999998234212 262864330.289766788483 1 60356.686418078 2024-02-16T16:28:26.521979+00:00 19994330.290161494166 27870000.000006161630 262864330.290163964033 1 60356.686429688 2024-02-16T16:28:27.525001+00:00 19994330.289932314306 27869999.999986968935 262864330.289915591478 1 60356.686441265 2024-02-16T16:28:28.525282+00:00 19994330.290068015456 27869999.999969270080 262864330.290033578873 1 60356.686452827 2024-02-16T16:28:29.524237+00:00 19994330.289851225913 27870000.000047367066 262864330.289894878864 1 60356.686464380 2024-02-16T16:28:30.522445+00:00 19994330.289912372828 27870000.000016774982 262864330.289925456047 1 60356.686475955 2024-02-16T16:28:31.522515+00:00 19994330.289800789207 27870000.000019051135 262864330.289816141129 1 60356.686487586 2024-02-16T16:28:32.527414+00:00 19994330.289989337325 27869999.999963391572 262864330.289949059486 1 60356.686499151 2024-02-16T16:28:33.526633+00:00 19994330.289931088686 27869999.999966509640 262864330.289893895388 1 60356.686510688 2024-02-16T16:28:34.523462+00:00 19994330.289845731109 27869999.999926686287 262864330.289768725634 1 60356.686522295 2024-02-16T16:28:35.526266+00:00 19994330.290123604238 27869999.999952461571 262864330.290072381496 1 60356.686533906 2024-02-16T16:28:36.529468+00:00 19994330.290078919381 27870000.000002365559 262864330.290077567101 1 60356.686545398 2024-02-16T16:28:37.522363+00:00 19994330.289930433035 27870000.000072475523 262864330.289999216795 1 60356.686556996 2024-02-16T16:28:38.524485+00:00 19994330.289861794561 27870000.000013131648 262864330.289871245623 1 60356.686568532 2024-02-16T16:28:39.521150+00:00 19994330.290178183466 27870000.000071484596 262864330.290245980024 1 60356.686580130 2024-02-16T16:28:40.523239+00:00 19994330.289982844144 27870000.000016521662 262864330.289995670319 1 60356.686591741 2024-02-16T16:28:41.526424+00:00 19994330.289870660752 27869999.999941386282 262864330.289808332920 1 60356.686603343 2024-02-16T16:28:42.528807+00:00 19994330.289940759540 27869999.999971818179 262864330.289908885956 1 60356.686614878 2024-02-16T16:28:43.525403+00:00 19994330.289783857763 27869999.999934766442 262864330.289714932442 1 60356.686626446 2024-02-16T16:28:44.524917+00:00 19994330.290034949780 27869999.999983999878 262864330.290015250444 1 60356.686638004 2024-02-16T16:28:45.523549+00:00 19994330.289951317012 27869999.999957747757 262864330.289905369282 1 60356.686649607 2024-02-16T16:28:46.526006+00:00 19994330.289985917509 27869999.999969817698 262864330.289952039719 1 60356.686661158 2024-02-16T16:28:47.524077+00:00 19994330.290004100651 27870000.000084567815 262864330.290084987879 1 60356.686672722 2024-02-16T16:28:48.523169+00:00 19994330.290276713669 27870000.000072572380 262864330.290345579386 1 60356.686684360 2024-02-16T16:28:49.528730+00:00 19994330.290112376213 27870000.000033717602 262864330.290142387152 1 60356.686695945 2024-02-16T16:28:50.529591+00:00 19994330.289911009371 27870000.000026997179 262864330.289934307337 1 60356.686707715 2024-02-16T16:28:51.546561+00:00 19994330.290030438453 27870000.000018842518 262864330.290045589209 1 60356.686719138 2024-02-16T16:28:52.533553+00:00 19994330.289988934994 27870000.000023312867 262864330.290008544922 1 60356.686730726 2024-02-16T16:28:53.534707+00:00 19994330.289788696915 27869999.999977864325 262864330.289762854576 1 60356.686742281 2024-02-16T16:28:54.533069+00:00 19994330.289908654988 27869999.999987762421 262864330.289892703295 1 60356.686753753 2024-02-16T16:28:55.524236+00:00 19994330.289996638894 27869999.999995872378 262864330.289988815784 1 60356.686765422 2024-02-16T16:28:56.532486+00:00 19994330.289977457374 27869999.999969147146 262864330.289942920208 1 60356.686777064 2024-02-16T16:28:57.538295+00:00 19994330.290023710579 27869999.999958805740 262864330.289978832006 1 60356.686788592 2024-02-16T16:28:58.534351+00:00 19994330.290085285902 27869999.999953813851 262864330.290035396814 1 60356.686800095 2024-02-16T16:28:59.528226+00:00 19994330.289924349636 27870000.000058244914 262864330.289978891611 1 60356.686811643 2024-02-16T16:29:00.525937+00:00 19994330.289969369769 27870000.000069443136 262864330.290035128593 1 60356.686823436 2024-02-16T16:29:01.544824+00:00 19994330.289919298142 27870000.000075306743 262864330.289990901947 1 60356.686834845 2024-02-16T16:29:02.530621+00:00 19994330.289968706667 27870000.000070225447 262864330.290035218000 1 60356.686846331 2024-02-16T16:29:03.523009+00:00 19994330.289823956788 27870000.000093217939 262864330.289913475513 1 60356.686857919 2024-02-16T16:29:04.524234+00:00 19994330.289999138564 27870000.000031452626 262864330.290026873350 1 60356.686869515 2024-02-16T16:29:05.526079+00:00 19994330.289804082364 27870000.000006079674 262864330.289806455374 1 60356.686881038 2024-02-16T16:29:06.521669+00:00 19994330.289908502251 27869999.999952703714 262864330.289857506752 1 60356.686892736 2024-02-16T16:29:07.532405+00:00 19994330.289927523583 27869999.999951459467 262864330.289875268936 1 60356.686904201 2024-02-16T16:29:08.522991+00:00 19994330.289969637990 27869999.999972458929 262864330.289938390255 1 60356.686915793 2024-02-16T16:29:09.524551+00:00 19994330.289809454232 27869999.999979630113 262864330.289785385132 1 60356.686927376 2024-02-16T16:29:10.525270+00:00 19994330.289961654693 27870000.000001534820 262864330.289959520102 1 60356.686938934 2024-02-16T16:29:11.523864+00:00 19994330.290056437254 27870000.000053551048 262864330.290106296539 1 60356.686950575 2024-02-16T16:29:12.529625+00:00 19994330.289908163249 27870000.000069227070 262864330.289973706007 1 60356.686962144 2024-02-16T16:29:13.529237+00:00 19994330.289944082499 27869999.999999515712 262864330.289939910173 1 60356.686973812 2024-02-16T16:29:14.537386+00:00 19994330.289912901819 27870000.000059038401 262864330.289968252182 1 60356.686985317 2024-02-16T16:29:15.531366+00:00 19994330.290018815547 27870000.000058986247 262864330.290074110031 1 60356.686996935 2024-02-16T16:29:16.535179+00:00 19994330.290073134005 27869999.999983303249 262864330.290052741766 1 60356.687008445 2024-02-16T16:29:17.529618+00:00 19994330.289868943393 27869999.999972086400 262864330.289837330580 1 60356.687020019 2024-02-16T16:29:18.529625+00:00 19994330.290049765259 27869999.999975442886 262864330.290021508932 1 60356.687031628 2024-02-16T16:29:19.532607+00:00 19994330.289873059839 27869999.999982338399 262864330.289851695299 1 60356.687043092 2024-02-16T16:29:20.523177+00:00 19994330.289946187288 27869999.999963626266 262864330.289906144142 1 60356.687054704 2024-02-16T16:29:21.526451+00:00 19994330.289785463363 27870000.000026516616 262864330.289808303118 1 60356.687066311 2024-02-16T16:29:22.529322+00:00 19994330.290275335312 27870000.000009145588 262864330.290280789137 1 60356.687077952 2024-02-16T16:29:23.535075+00:00 19994330.289909552783 27870000.000005036592 262864330.289910882711 1 60356.687089530 2024-02-16T16:29:24.535417+00:00 19994330.290083874017 27870000.000008028001 262864330.290088206530 1 60356.687100984 2024-02-16T16:29:25.525047+00:00 19994330.289744697511 27869999.999995190650 262864330.289736211300 1 60356.687112740 2024-02-16T16:29:26.540704+00:00 19994330.290086306632 27870000.000022519380 262864330.290105134249 1 60356.687124231 2024-02-16T16:29:27.533594+00:00 19994330.289860364050 27870000.000030245632 262864330.289886921644 1 60356.687135872 2024-02-16T16:29:28.539362+00:00 19994330.289857432246 27869999.999954253435 262864330.289807975292 1 60356.687147400 2024-02-16T16:29:29.535349+00:00 19994330.289874803275 27869999.999970588833 262864330.289841681719 1 60356.687159005 2024-02-16T16:29:30.538041+00:00 19994330.289839599282 27869999.999959241599 262864330.289795130491 1 60356.687170532 2024-02-16T16:29:31.533965+00:00 19994330.290001049638 27870000.000002086163 262864330.289999425411 1 60356.687182044 2024-02-16T16:29:32.528553+00:00 19994330.289864379913 27870000.000016644597 262864330.289877325296 1 60356.687193594 2024-02-16T16:29:33.526505+00:00 19994330.290007427335 27870000.000008076429 262864330.290011823177 1 60356.687205169 2024-02-16T16:29:34.526599+00:00 19994330.290044099092 27870000.000035196543 262864330.290075600147 1 60356.687216839 2024-02-16T16:29:35.534874+00:00 19994330.289913751185 27870000.000017173588 262864330.289927214384 1 60356.687228323 2024-02-16T16:29:36.527087+00:00 19994330.289885804057 27869999.999985642731 262864330.289867758751 1 60356.687239905 2024-02-16T16:29:37.527823+00:00 19994330.290036067367 27870000.000008784235 262864330.290041148663 1 60356.687251615 2024-02-16T16:29:38.539578+00:00 19994330.290228545666 27870000.000013045967 262864330.290237903595 1 60356.687263042 2024-02-16T16:29:39.526806+00:00 19994330.289787717164 27869999.999981544912 262864330.289765566587 1 60356.687274613 2024-02-16T16:29:40.526600+00:00 19994330.290137540549 27869999.999944958836 262864330.290078788996 1 60356.687286400 2024-02-16T16:29:41.544941+00:00 19994330.290001001209 27869999.999966777861 262864330.289964079857 1 60356.687297797 2024-02-16T16:29:42.529668+00:00 19994330.289884820580 27870000.000004924834 262864330.289886057377 1 60356.687309384 2024-02-16T16:29:43.530783+00:00 19994330.290395107120 27870000.000033624470 262864330.290425032377 1 60356.687321021 2024-02-16T16:29:44.536194+00:00 19994330.289978403598 27870000.000028096139 262864330.290002822876 1 60356.687332527 2024-02-16T16:29:45.530311+00:00 19994330.290130320936 27870000.000069279224 262864330.290195912123 1 60356.687344114 2024-02-16T16:29:46.531445+00:00 19994330.289870370179 27869999.999987710267 262864330.289854407310 1 60356.687355598 2024-02-16T16:29:47.523639+00:00 19994330.289709746838 27870000.000074740499 262864330.289780795574 1 60356.687367292 2024-02-16T16:29:48.533999+00:00 19994330.289974752814 27869999.999986387789 262864330.289957433939 1 60356.687378842 2024-02-16T16:29:49.531960+00:00 19994330.290224675089 27869999.999972790480 262864330.290193766356 1 60356.687390345 2024-02-16T16:29:50.525800+00:00 19994330.289908815175 27870000.000041235238 262864330.289946377277 1 60356.687401883 2024-02-16T16:29:51.522722+00:00 19994330.290063180029 27870000.000004351139 262864330.290063828230 1 60356.687413760 2024-02-16T16:29:52.548862+00:00 19994330.290149863809 27869999.999963905662 262864330.290110081434 1 60356.687425159 2024-02-16T16:29:53.533749+00:00 19994330.289791937917 27870000.000030387193 262864330.289818644524 1 60356.687436789 2024-02-16T16:29:54.538544+00:00 19994330.290014427155 27870000.000020772219 262864330.290031492710 1 60356.687448218 2024-02-16T16:29:55.526049+00:00 19994330.290002021939 27870000.000000987202 262864330.289999306202 1 60356.687459935 2024-02-16T16:29:56.538410+00:00 19994330.289715141058 27870000.000020321459 262864330.289731770754 1 60356.687471520 2024-02-16T16:29:57.539305+00:00 19994330.289878886193 27870000.000015057623 262864330.289890229702 1 60356.687483182 2024-02-16T16:29:58.546959+00:00 19994330.290049724281 27869999.999992668629 262864330.290038704872 1 60356.687494668 2024-02-16T16:29:59.539288+00:00 19994330.289947953075 27869999.999962534755 262864330.289906799793 1 60356.687506137 2024-02-16T16:30:00.530244+00:00 19994330.289818588644 27869999.999931439757 262864330.289746344090 1 60356.687518012 2024-02-16T16:30:01.556216+00:00 19994330.290065426379 27869999.999979276210 262864330.290041029453 1 60356.687529743 2024-02-16T16:30:02.569768+00:00 19994330.289906099439 27869999.999990303069 262864330.289892733097 1 60356.687540845 2024-02-16T16:30:03.529005+00:00 19994330.289829865098 27869999.999993827194 262864330.289820015430 1 60356.687552420 2024-02-16T16:30:04.529103+00:00 19994330.290165960789 27870000.000031370670 262864330.290193647146 1 60356.687564100 2024-02-16T16:30:05.538242+00:00 19994330.290034025908 27869999.999951060861 262864330.289981395006 1 60356.687575582 2024-02-16T16:30:06.530283+00:00 19994330.290054015815 27870000.000046659261 262864330.290096998215 1 60356.687587237 2024-02-16T16:30:07.537285+00:00 19994330.289917483926 27870000.000029843301 262864330.289943635464 1 60356.687598787 2024-02-16T16:30:08.535219+00:00 19994330.289716798812 27870000.000032693148 262864330.289745807648 1 60356.687610297 2024-02-16T16:30:09.529630+00:00 19994330.290036294609 27870000.000019095838 262864330.290051698685 1 60356.687621852 2024-02-16T16:30:10.528028+00:00 19994330.290110606700 27869999.999963112175 262864330.290070027113 1 60356.687633456 2024-02-16T16:30:11.530619+00:00 19994330.290183417499 27869999.999990008771 262864330.290169745684 1 60356.687645088 2024-02-16T16:30:12.535574+00:00 19994330.289726987481 27869999.999982759356 262864330.289706051350 1 60356.687656615 2024-02-16T16:30:13.531506+00:00 19994330.289878625423 27869999.999973185360 262864330.289848119020 1 60356.687668145 2024-02-16T16:30:14.527720+00:00 19994330.290107797831 27870000.000000413507 262864330.290104508400 1 60356.687679672 2024-02-16T16:30:15.523639+00:00 19994330.289929851890 27870000.000003725290 262864330.289929866791 1 60356.687691248 2024-02-16T16:30:16.523814+00:00 19994330.289979938418 27870000.000062894076 262864330.290039122105 1 60356.687702823 2024-02-16T16:30:17.523959+00:00 19994330.290017068386 27870000.000004407018 262864330.290017783642 1 60356.687714455 2024-02-16T16:30:18.528924+00:00 19994330.290071614087 27869999.999962568283 262864330.290030479431 1 60356.687725978 2024-02-16T16:30:19.524459+00:00 19994330.289844673127 27870000.000070564449 262864330.289911538363 1 60356.687737570 2024-02-16T16:30:20.526053+00:00 19994330.290067564696 27869999.999978255481 262864330.290042102337 1 60356.687749168 2024-02-16T16:30:21.528156+00:00 19994330.289721444249 27869999.999957792461 262864330.289675533772 1 60356.687760860 2024-02-16T16:30:22.538307+00:00 19994330.290112841874 27870000.000001244247 262864330.290110409260 1 60356.687772281 2024-02-16T16:30:23.525139+00:00 19994330.289724480361 27869999.999992355704 262864330.289713144302 1 60356.687783973 2024-02-16T16:30:24.535254+00:00 19994330.289945088327 27869999.999992635101 262864330.289934039116 1 60356.687795475 2024-02-16T16:30:25.529059+00:00 19994330.289919096977 27869999.999978642911 262864330.289894044399 1 60356.687806998 2024-02-16T16:30:26.524618+00:00 19994330.289873342961 27869999.999958373606 262864330.289828002453 1 60356.687818559 2024-02-16T16:30:27.523503+00:00 19994330.290189035237 27869999.999978005886 262864330.290163338184 1 60356.687830364 2024-02-16T16:30:28.543474+00:00 19994330.290072537959 27870000.000010870397 262864330.290079712868 1 60356.687841740 2024-02-16T16:30:29.526335+00:00 19994330.290039539337 27870000.000059496611 262864330.290095329285 1 60356.687853298 2024-02-16T16:30:30.524970+00:00 19994330.289977710694 27870000.000022385269 262864330.289996385574 1 60356.687864873 2024-02-16T16:30:31.525018+00:00 19994330.289908681065 27869999.999995619059 262864330.289900600910 1 60356.687876472 2024-02-16T16:30:32.527227+00:00 19994330.290027845651 27869999.999987769872 262864330.290011942387 1 60356.687887998 2024-02-16T16:30:33.523011+00:00 19994330.289958007634 27869999.999975677580 262864330.289929986000 1 60356.687899649 2024-02-16T16:30:34.529694+00:00 19994330.290100947022 27869999.999923884869 262864330.290021121502 1 60356.687911174 2024-02-16T16:30:35.525464+00:00 19994330.290006671101 27869999.999952148646 262864330.289955109358 1 60356.687922799 2024-02-16T16:30:36.529843+00:00 19994330.289896789938 27869999.999980706722 262864330.289873808622 1 60356.687934311 2024-02-16T16:30:37.524452+00:00 19994330.289913278073 27870000.000008352101 262864330.289917916059 1 60356.687945882 2024-02-16T16:30:38.524220+00:00 19994330.290122758597 27870000.000027034432 262864330.290146082640 1 60356.687957464 2024-02-16T16:30:39.524870+00:00 19994330.289909217507 27870000.000072050840 262864330.289977580309 1 60356.687969039 2024-02-16T16:30:40.524943+00:00 19994330.289878509939 27870000.000031258911 262864330.289906084538 1 60356.687980594 2024-02-16T16:30:41.523315+00:00 19994330.290229793638 27870000.000038128346 262864330.290264219046 1 60356.687992184 2024-02-16T16:30:42.524681+00:00 19994330.290077898651 27870000.000014502555 262864330.290088713169 1 60356.688003748 2024-02-16T16:30:43.523782+00:00 19994330.289955247194 27869999.999995384365 262864330.289946943521 1 60356.688015289 2024-02-16T16:30:44.520956+00:00 19994330.289894990623 27869999.999959506094 262864330.289850801229 1 60356.688026936 2024-02-16T16:30:45.527283+00:00 19994330.290197342634 27869999.999928489327 262864330.290122121572 1 60356.688038460 2024-02-16T16:30:46.522966+00:00 19994330.289808601141 27869999.999963652343 262864330.289768546820 1 60356.688050020 2024-02-16T16:30:47.521793+00:00 19994330.290024284273 27869999.999928388745 262864330.289948970079 1 60356.688061629 2024-02-16T16:30:48.524737+00:00 19994330.289712816477 27870000.000010997057 262864330.289720118046 1 60356.688073174 2024-02-16T16:30:49.522245+00:00 19994330.289931170642 27869999.999981764704 262864330.289909243584 1 60356.688084830 2024-02-16T16:30:50.529325+00:00 19994330.290088463575 27870000.000028811395 262864330.290113598108 1 60356.688096508 2024-02-16T16:30:51.538335+00:00 19994330.290002655238 27870000.000062625855 262864330.290061563253 1 60356.688107996 2024-02-16T16:30:52.530894+00:00 19994330.289973724633 27870000.000047158450 262864330.290017187595 1 60356.688119616 2024-02-16T16:30:53.534836+00:00 19994330.289789669216 27870000.000000130385 262864330.289786100388 1 60356.688131132 2024-02-16T16:30:54.529776+00:00 19994330.290114134550 27869999.999991130084 262864330.290101557970 1 60356.688142764 2024-02-16T16:30:55.534836+00:00 19994330.290134571493 27869999.999917794019 262864330.290048688650 1 60356.688154237 2024-02-16T16:30:56.526111+00:00 19994330.289820935577 27869999.999875336885 262864330.289692580700 1 60356.688165833 2024-02-16T16:30:57.527998+00:00 19994330.290188644081 27869999.999929577112 262864330.290114521980 1 60356.688177583 2024-02-16T16:30:58.543177+00:00 19994330.290082644671 27869999.999975275248 262864330.290054202080 1 60356.688188987 2024-02-16T16:30:59.528475+00:00 19994330.289903920144 27870000.000035207719 262864330.289935410023 1 60356.688200626 2024-02-16T16:31:00.534106+00:00 19994330.290030337870 27870000.000030003488 262864330.290056645870 1 60356.688212191 2024-02-16T16:31:01.533259+00:00 19994330.290124800056 27870000.000025879592 262864330.290146976709 1 60356.688223655 2024-02-16T16:31:02.523804+00:00 19994330.290162462741 27870000.000060964376 262864330.290219753981 1 60356.688235234 2024-02-16T16:31:03.524190+00:00 19994330.289796035737 27869999.999996013939 262864330.289788335562 1 60356.688246838 2024-02-16T16:31:04.526773+00:00 19994330.290104001760 27870000.000006418675 262864330.290106713772 1 60356.688258382 2024-02-16T16:31:05.524258+00:00 19994330.290116693825 27869999.999978132546 262864330.290091127157 1 60356.688270030 2024-02-16T16:31:06.530555+00:00 19994330.289630267769 27869999.999945942312 262864330.289572507143 1 60356.688281556 2024-02-16T16:31:07.526390+00:00 19994330.290153138340 27869999.999958418310 262864330.290107876062 1 60356.688293087 2024-02-16T16:31:08.522715+00:00 19994330.289933230728 27869999.999979734421 262864330.289909273386 1 60356.688304686 2024-02-16T16:31:09.524898+00:00 19994330.289737734944 27869999.999959107488 262864330.289693146944 1 60356.688316263 2024-02-16T16:31:10.525100+00:00 19994330.289852183312 27869999.999994393438 262864330.289842873812 1 60356.688327833 2024-02-16T16:31:11.524786+00:00 19994330.290091346949 27870000.000026933849 262864330.290114581585 1 60356.688339394 2024-02-16T16:31:12.523634+00:00 19994330.290123019367 27870000.000032424927 262864330.290151745081 1 60356.688350982 2024-02-16T16:31:13.524857+00:00 19994330.289873812348 27870000.000042472035 262864330.289912581444 1 60356.688362687 2024-02-16T16:31:14.536201+00:00 19994330.290287852287 27869999.999995168298 262864330.290279328823 1 60356.688374121 2024-02-16T16:31:15.524023+00:00 19994330.289708919823 27869999.999992888421 262864330.289698094130 1 60356.688385764 2024-02-16T16:31:16.529978+00:00 19994330.290083508939 27869999.999985717237 262864330.290065526962 1 60356.688397258 2024-02-16T16:31:17.523095+00:00 19994330.289885375649 27869999.999949071556 262864330.289830744267 1 60356.688408915 2024-02-16T16:31:18.530293+00:00 19994330.290136504918 27869999.999917995185 262864330.290050804615 1 60356.688420533 2024-02-16T16:31:19.534029+00:00 19994330.290005020797 27870000.000019080937 262864330.290020406246 1 60356.688432038 2024-02-16T16:31:20.528111+00:00 19994330.289665013552 27870000.000030532479 262864330.289691835642 1 60356.688443622 2024-02-16T16:31:21.528908+00:00 19994330.289883960038 27869999.999983947724 262864330.289864212275 1 60356.688455245 2024-02-16T16:31:22.533208+00:00 19994330.290160287172 27870000.000007975847 262864330.290164589882 1 60356.688466818 2024-02-16T16:31:23.533037+00:00 19994330.290126979351 27870000.000053815544 262864330.290177106857 1 60356.688478291 2024-02-16T16:31:24.524343+00:00 19994330.289645392448 27870000.000010631979 262864330.289652347565 1 60356.688489919 2024-02-16T16:31:25.528971+00:00 19994330.290115050972 27869999.999984122813 262864330.290095478296 1 60356.688501593 2024-02-16T16:31:26.537599+00:00 19994330.290039457381 27870000.000017803162 262864330.290053546429 1 60356.688513110 2024-02-16T16:31:27.532700+00:00 19994330.289852850139 27869999.999970752746 262864330.289819926023 1 60356.688524591 2024-02-16T16:31:28.524691+00:00 19994330.289953045547 27869999.999958425760 262864330.289907783270 1 60356.688536264 2024-02-16T16:31:29.533227+00:00 19994330.289941959083 27869999.999924469739 262864330.289862751961 1 60356.688547776 2024-02-16T16:31:30.527870+00:00 19994330.290124870837 27869999.999963290989 262864330.290084451437 1 60356.688559365 2024-02-16T16:31:31.529176+00:00 19994330.289884768426 27869999.999920815229 262864330.289801895618 1 60356.688571084 2024-02-16T16:31:32.541666+00:00 19994330.289818126708 27869999.999978490174 262864330.289792925119 1 60356.688582519 2024-02-16T16:31:33.529663+00:00 19994330.289959706366 27870000.000033203512 262864330.289989203215 1 60356.688594234 2024-02-16T16:31:34.541781+00:00 19994330.290059566498 27870000.000105883926 262864330.290161758661 1 60356.688605730 2024-02-16T16:31:35.535107+00:00 19994330.289979368448 27870000.000067897141 262864330.290043562651 1 60356.688617242 2024-02-16T16:31:36.529691+00:00 19994330.290085554123 27870000.000137209892 262864330.290219068527 1 60356.688628844 2024-02-16T16:31:37.532120+00:00 19994330.289725638926 27869999.999953068793 262864330.289674997330 1 60356.688640352 2024-02-16T16:31:38.526397+00:00 19994330.290302496403 27869999.999977994710 262864330.290276795626 1 60356.688652043 2024-02-16T16:31:39.536514+00:00 19994330.289932604879 27869999.999915003777 262864330.289843916893 1 60356.688663621 2024-02-16T16:31:40.536853+00:00 19994330.289926484227 27869999.999932639301 262864330.289855420589 1 60356.688675146 2024-02-16T16:31:41.532575+00:00 19994330.290282908827 27869999.999992050231 262864330.290271252394 1 60356.688686815 2024-02-16T16:31:42.540833+00:00 19994330.289805047214 27869999.999975834042 262864330.289777189493 1 60356.688698205 2024-02-16T16:31:43.524874+00:00 19994330.290130548179 27870000.000002644956 262864330.290129512548 1 60356.688709831 2024-02-16T16:31:44.529416+00:00 19994330.289985787123 27870000.000065803528 262864330.290047883987 1 60356.688721391 2024-02-16T16:31:45.528169+00:00 19994330.290069080889 27870000.000048909336 262864330.290114283562 1 60356.688733085 2024-02-16T16:31:46.538525+00:00 19994330.289939865470 27870000.000033028424 262864330.289969205856 1 60356.688744493 2024-02-16T16:31:47.524181+00:00 19994330.289800781757 27869999.999999720603 262864330.289796829224 1 60356.688756184 2024-02-16T16:31:48.534271+00:00 19994330.289983261377 27869999.999999575317 262864330.289979159832 1 60356.688767650 2024-02-16T16:31:49.524968+00:00 19994330.289906371385 27869999.999988760799 262864330.289891451597 1 60356.688779342 2024-02-16T16:31:50.535141+00:00 19994330.290094528347 27869999.999944370240 262864330.290035188198 1 60356.688791076 2024-02-16T16:31:51.548983+00:00 19994330.289758875966 27869999.999979730695 262864330.289734899998 1 60356.688802439 2024-02-16T16:31:52.530701+00:00 19994330.290315676481 27870000.000025212765 262864330.290337204933 1 60356.688814103 2024-02-16T16:31:53.538461+00:00 19994330.290113776922 27870000.000040538609 262864330.290150612593 1 60356.688825598 2024-02-16T16:31:54.531620+00:00 19994330.289865210652 27870000.000049039721 262864330.289910554886 1 60356.688837084 2024-02-16T16:31:55.524108+00:00 19994330.289930548519 27870000.000090189278 262864330.290017038584 1 60356.688848728 2024-02-16T16:31:56.530139+00:00 19994330.290041342378 27870000.000054754317 262864330.290092408657 1 60356.688860444 2024-02-16T16:31:57.542346+00:00 19994330.290024537593 27870000.000036198646 262864330.290057063103 1 60356.688871901 2024-02-16T16:31:58.532187+00:00 19994330.289965845644 27870000.000016488135 262864330.289978623390 1 60356.688883492 2024-02-16T16:31:59.533739+00:00 19994330.289895351976 27869999.999995693564 262864330.289887368679 1 60356.688895017 2024-02-16T16:32:00.529487+00:00 19994330.289803646505 27869999.999979693443 262864330.289779663086 1 60356.688907212 2024-02-16T16:32:01.583138+00:00 19994330.289962705225 27869999.999957952648 262864330.289916962385 1 60356.688918193 2024-02-16T16:32:02.531861+00:00 19994330.289681058377 27869999.999945871532 262864330.289623230696 1 60356.688929793 2024-02-16T16:32:03.534140+00:00 19994330.290190409869 27869999.999992739409 262864330.290179431438 1 60356.688941356 2024-02-16T16:32:04.533167+00:00 19994330.290052894503 27870000.000027898699 262864330.290077090263 1 60356.688952907 2024-02-16T16:32:05.531116+00:00 19994330.290093857795 27870000.000017751008 262864330.290107935667 1 60356.688964491 2024-02-16T16:32:06.532049+00:00 19994330.289977654815 27870000.000042434782 262864330.290016412735 1 60356.688976046 2024-02-16T16:32:07.530393+00:00 19994330.289981197566 27870000.000033501536 262864330.290010988712 1 60356.688987643 2024-02-16T16:32:08.532363+00:00 19994330.289696712047 27870000.000028755516 262864330.289721786976 1 60356.688999181 2024-02-16T16:32:09.529200+00:00 19994330.289981428534 27870000.000002339482 262864330.289980053902 1 60356.689010752 2024-02-16T16:32:10.529002+00:00 19994330.290176291019 27869999.999982863665 262864330.290155470371 1 60356.689022337 2024-02-16T16:32:11.529884+00:00 19994330.289940223098 27869999.999956931919 262864330.289893448353 1 60356.689033904 2024-02-16T16:32:12.529330+00:00 19994330.289928995073 27869999.999945431948 262864330.289870738983 1 60356.689045481 2024-02-16T16:32:13.529563+00:00 19994330.290042515844 27869999.999915637076 262864330.289954453707 1 60356.689057000 2024-02-16T16:32:14.524831+00:00 19994330.289930865169 27869999.999923098832 262864330.289850294590 1 60356.689068817 2024-02-16T16:32:15.545802+00:00 19994330.289905812591 27869999.999937783927 262864330.289839893579 1 60356.689080133 2024-02-16T16:32:16.523482+00:00 19994330.290123786777 27870000.000018775463 262864330.290138870478 1 60356.689091912 2024-02-16T16:32:17.541255+00:00 19994330.289929516613 27870000.000026933849 262864330.289952754974 1 60356.689103268 2024-02-16T16:32:18.522322+00:00 19994330.290195796639 27870000.000061899424 262864330.290253996849 1 60356.689114833 2024-02-16T16:32:19.521560+00:00 19994330.289870504290 27870000.000072270632 262864330.289939075708 1 60356.689126437 2024-02-16T16:32:20.524159+00:00 19994330.289806742221 27869999.999976519495 262864330.289779573679 1 60356.689138062 2024-02-16T16:32:21.528555+00:00 19994330.290111701936 27869999.999946992844 262864330.290054976940 1 60356.689149620 2024-02-16T16:32:22.527124+00:00 19994330.289812456816 27869999.999930128455 262864330.289738893509 1 60356.689161162 2024-02-16T16:32:23.524433+00:00 19994330.290108919144 27869999.999983102083 262864330.290088325739 1 60356.689172737 2024-02-16T16:32:24.524485+00:00 19994330.290007680655 27869999.999974191189 262864330.289978176355 1 60356.689184300 2024-02-16T16:32:25.523519+00:00 19994330.290016014129 27870000.000034835190 262864330.290047168732 1 60356.689195869 2024-02-16T16:32:26.523069+00:00 19994330.290065716952 27870000.000008236617 262864330.290070235729 1 60356.689207452 2024-02-16T16:32:27.523858+00:00 19994330.289928060025 27870000.000069007277 262864330.289993375540 1 60356.689219084 2024-02-16T16:32:28.528851+00:00 19994330.290080141276 27870000.000061590225 262864330.290138036013 1 60356.689230626 2024-02-16T16:32:29.526066+00:00 19994330.289994057268 27870000.000041421503 262864330.290031790733 1 60356.689242177 2024-02-16T16:32:30.524046+00:00 19994330.290116697550 27870000.000014845282 262864330.290127843618 1 60356.689253746 2024-02-16T16:32:31.523647+00:00 19994330.289872981608 27869999.999952811748 262864330.289822101593 1 60356.689265350 2024-02-16T16:32:32.526268+00:00 19994330.290028307587 27869999.999957036227 262864330.289981633425 1 60356.689276907 2024-02-16T16:32:33.524729+00:00 19994330.289874918759 27869999.999975975603 262864330.289847195148 1 60356.689288443 2024-02-16T16:32:34.521462+00:00 19994330.289823483676 27869999.999900519848 262864330.289720296860 1 60356.689300028 2024-02-16T16:32:35.522445+00:00 19994330.290138941258 27869999.999939605594 262864330.290074855089 1 60356.689311631 2024-02-16T16:32:36.524935+00:00 19994330.289727650583 27869999.999990556389 262864330.289714515209 1 60356.689323197 2024-02-16T16:32:37.524223+00:00 19994330.290036454797 27870000.000046771020 262864330.290079534054 1 60356.689334743 2024-02-16T16:32:38.521777+00:00 19994330.290182281286 27870000.000041954219 262864330.290220558643 1 60356.689346355 2024-02-16T16:32:39.525101+00:00 19994330.289987109601 27870000.000052213669 262864330.290035635233 1 60356.689357900 2024-02-16T16:32:40.522527+00:00 19994330.290124207735 27870000.000046569854 262864330.290167093277 1 60356.689369487 2024-02-16T16:32:41.523629+00:00 19994330.289857555181 27870000.000004742295 262864330.289858609438 1 60356.689381053 2024-02-16T16:32:42.522988+00:00 19994330.290112692863 27870000.000031091273 262864330.290140092373 1 60356.689392654 2024-02-16T16:32:43.525320+00:00 19994330.289988849312 27869999.999985519797 262864330.289970666170 1 60356.689404225 2024-02-16T16:32:44.524996+00:00 19994330.289931971580 27869999.999979469925 262864330.289907753468 1 60356.689415796 2024-02-16T16:32:45.524763+00:00 19994330.289710391313 27869999.999947868288 262864330.289654582739 1 60356.689427361 2024-02-16T16:32:46.523983+00:00 19994330.289906494319 27869999.999933853745 262864330.289836645126 1 60356.689438922 2024-02-16T16:32:47.522914+00:00 19994330.290048707277 27870000.000019796193 262864330.290064811707 1 60356.689450825 2024-02-16T16:32:48.551295+00:00 19994330.289897352457 27870000.000018257648 262864330.289911925793 1 60356.689462433 2024-02-16T16:32:49.554234+00:00 19994330.290082715452 27870000.000013764948 262864330.290092796087 1 60356.689473837 2024-02-16T16:32:50.539529+00:00 19994330.289977062494 27870000.000017050654 262864330.289990425110 1 60356.689485323 2024-02-16T16:32:51.531919+00:00 19994330.290150824934 27870000.000028666109 262864330.290175795555 1 60356.689496897 2024-02-16T16:32:52.531911+00:00 19994330.289763953537 27870000.000015221536 262864330.289775490761 1 60356.689508457 2024-02-16T16:32:53.530639+00:00 19994330.289827160537 27869999.999998662621 262864330.289822131395 1 60356.689519971 2024-02-16T16:32:54.525465+00:00 19994330.289930369705 27869999.999955523759 262864330.289882212877 1 60356.689531727 2024-02-16T16:32:55.541186+00:00 19994330.290110692382 27869999.999940596521 262864330.290047585964 1 60356.689543246 2024-02-16T16:32:56.536447+00:00 19994330.289989922196 27869999.999969393015 262864330.289955615997 1 60356.689554751 2024-02-16T16:32:57.530530+00:00 19994330.290000170469 27870000.000017557293 262864330.290014028549 1 60356.689566324 2024-02-16T16:32:58.530401+00:00 19994330.289862573147 27869999.999978266656 262864330.289837151766 1 60356.689577923 2024-02-16T16:32:59.532552+00:00 19994330.290152460337 27870000.000039044768 262864330.290187805891 1 60356.689589586 2024-02-16T16:33:00.540225+00:00 19994330.289902541786 27870000.000077474862 262864330.289976328611 1 60356.689601424 2024-02-16T16:33:01.563004+00:00 19994330.289921250194 27870000.000119671226 262864330.290037244558 1 60356.689612546 2024-02-16T16:33:02.523995+00:00 19994330.290007054806 27869999.999915186316 262864330.289918541908 1 60356.689624142 2024-02-16T16:33:03.525878+00:00 19994330.289918176830 27869999.999989818782 262864330.289904296398 1 60356.689635727 2024-02-16T16:33:04.526783+00:00 19994330.289961516857 27869999.999930292368 262864330.289888113737 1 60356.689647263 2024-02-16T16:33:05.523527+00:00 19994330.289922658354 27869999.999940518290 262864330.289859473705 1 60356.689658887 2024-02-16T16:33:06.527849+00:00 19994330.289899822325 27869999.999973356724 262864330.289869487286 1 60356.689670416 2024-02-16T16:33:07.523951+00:00 19994330.289837479591 27869999.999914802611 262864330.289748579264 1 60356.689682038 2024-02-16T16:33:08.528031+00:00 19994330.290004786104 27870000.000007059425 262864330.290008157492 1 60356.689693576 2024-02-16T16:33:09.524967+00:00 19994330.289993528277 27869999.999960608780 262864330.289950430393 1 60356.689705155 2024-02-16T16:33:10.525370+00:00 19994330.290024701506 27870000.000012189150 262864330.290033191442 1 60356.689716689 2024-02-16T16:33:11.521929+00:00 19994330.289962772280 27870000.000092212111 262864330.290051281452 1 60356.689728299 2024-02-16T16:33:12.525019+00:00 19994330.290036551654 27870000.000030010939 262864330.290062874556 1 60356.689739903 2024-02-16T16:33:13.527681+00:00 19994330.289964001626 27869999.999951642007 262864330.289911925793 1 60356.689751631 2024-02-16T16:33:14.540923+00:00 19994330.289949014783 27869999.999950300902 262864330.289895594120 1 60356.689763114 2024-02-16T16:33:15.533045+00:00 19994330.290102455765 27869999.999937891960 262864330.290036648512 1 60356.689774761 2024-02-16T16:33:16.539323+00:00 19994330.290088575333 27869999.999929875135 262864330.290014743805 1 60356.689786428 2024-02-16T16:33:17.547359+00:00 19994330.289720956236 27869999.999922323972 262864330.289639592171 1 60356.689797797 2024-02-16T16:33:18.529653+00:00 19994330.290031101555 27869999.999933678657 262864330.289961099625 1 60356.689809380 2024-02-16T16:33:19.530389+00:00 19994330.290142718703 27869999.999970905483 262864330.290109932423 1 60356.689820998 2024-02-16T16:33:20.534249+00:00 19994330.289892990142 27869999.999973423779 262864330.289862722158 1 60356.689832484 2024-02-16T16:33:21.526635+00:00 19994330.289990745485 27870000.000011514872 262864330.289998561144 1 60356.689844056 2024-02-16T16:33:22.526487+00:00 19994330.290109928697 27870000.000057511032 262864330.290163755417 1 60356.689855676 2024-02-16T16:33:23.530444+00:00 19994330.290004234761 27870000.000035416335 262864330.290035933256 1 60356.689867258 2024-02-16T16:33:24.531103+00:00 19994330.289964027703 27870000.000041674823 262864330.290001988411 1 60356.689879020 2024-02-16T16:33:25.547338+00:00 19994330.290094513446 27870000.000029902905 262864330.290120720863 1 60356.689890409 2024-02-16T16:33:26.531346+00:00 19994330.289879817516 27870000.000010091811 262864330.289886236191 1 60356.689902289 2024-02-16T16:33:27.557811+00:00 19994330.289879728109 27869999.999987088144 262864330.289863139391 1 60356.689913485 2024-02-16T16:33:28.525140+00:00 19994330.289996586740 27869999.999930467457 262864330.289923369884 1 60356.689925083 2024-02-16T16:33:29.527146+00:00 19994330.289966352284 27869999.999949533492 262864330.289912194014 1 60356.689936757 2024-02-16T16:33:30.535815+00:00 19994330.289955224842 27869999.999981261790 262864330.289932787418 1 60356.689948255 2024-02-16T16:33:31.529251+00:00 19994330.290055353194 27870000.000006951392 262864330.290058612823 1 60356.689959886 2024-02-16T16:33:32.534191+00:00 19994330.290236588567 27870000.000067219138 262864330.290300130844 1 60356.689971436 2024-02-16T16:33:33.532067+00:00 19994330.289870079607 27870000.000001519918 262864330.289867907763 1 60356.689983021 2024-02-16T16:33:34.533037+00:00 19994330.289977651089 27870000.000059187412 262864330.290033131838 1 60356.689994553 2024-02-16T16:33:35.529363+00:00 19994330.290303420275 27870000.000031724572 262864330.290331423283 1 60356.690006284 2024-02-16T16:33:36.542945+00:00 19994330.289950236678 27870000.000012699515 262864330.289959251881 1 60356.690017934 2024-02-16T16:33:37.549469+00:00 19994330.289847392589 27869999.999988503754 262864330.289832204580 1 60356.690029362 2024-02-16T16:33:38.536853+00:00 19994330.289673838764 27870000.000000629574 262864330.289670765400 1 60356.690040879 2024-02-16T16:33:39.531939+00:00 19994330.289987538010 27869999.999901127070 262864330.289884954691 1 60356.690052544 2024-02-16T16:33:40.539831+00:00 19994330.289809860289 27869999.999974783510 262864330.289780944586 1 60356.690064069 2024-02-16T16:33:41.535547+00:00 19994330.290099307895 27869999.999973040074 262864330.290068626404 1 60356.690075518 2024-02-16T16:33:42.524759+00:00 19994330.289884697646 27870000.000014621764 262864330.289895623922 1 60356.690087219 2024-02-16T16:33:43.535728+00:00 19994330.289854023606 27870000.000033598393 262864330.289883911610 1 60356.690098899 2024-02-16T16:33:44.544909+00:00 19994330.290055818856 27870000.000066485256 262864330.290118604898 1 60356.690110269 2024-02-16T16:33:45.527213+00:00 19994330.289972390980 27869999.999969094992 262864330.289937794209 1 60356.690121900 2024-02-16T16:33:46.532188+00:00 19994330.290014661849 27870000.000052765012 262864330.290063709021 1 60356.690133889 2024-02-16T16:33:47.568005+00:00 19994330.289651859552 27870000.000080205500 262864330.289728373289 1 60356.690145080 2024-02-16T16:33:48.534899+00:00 19994330.290064055473 27869999.999963678420 262864330.290024042130 1 60356.690156645 2024-02-16T16:33:49.534145+00:00 19994330.289812192321 27869999.999934416264 262864330.289742887020 1 60356.690168155 2024-02-16T16:33:50.528585+00:00 19994330.290107015520 27869999.999927382916 262864330.290030688047 1 60356.690179795 2024-02-16T16:33:51.534283+00:00 19994330.289833176881 27869999.999953042716 262864330.289782524109 1 60356.690191695 2024-02-16T16:33:52.562438+00:00 19994330.290003024042 27869999.999985542148 262864330.289984881878 1 60356.690202949 2024-02-16T16:33:53.534766+00:00 19994330.290187280625 27870000.000086192042 262864330.290269762278 1 60356.690214638 2024-02-16T16:33:54.544673+00:00 19994330.290164884180 27870000.000067263842 262864330.290228456259 1 60356.690226160 2024-02-16T16:33:55.540218+00:00 19994330.289951730520 27870000.000089839101 262864330.290037870407 1 60356.690237628 2024-02-16T16:33:56.531032+00:00 19994330.290024917573 27870000.000030461699 262864330.290051668882 1 60356.690249218 2024-02-16T16:33:57.532405+00:00 19994330.289966817945 27870000.000043392181 262864330.290006518364 1 60356.690260842 2024-02-16T16:33:58.536800+00:00 19994330.290037188679 27869999.999998994172 262864330.290032476187 1 60356.690272380 2024-02-16T16:33:59.533646+00:00 19994330.289756394923 27869999.999952375889 262864330.289705067873 1 60356.690283868 2024-02-16T16:34:00.526146+00:00 19994330.289912097156 27869999.999972872436 262864330.289881289005 1 60356.690295896 2024-02-16T16:34:01.565369+00:00 19994330.289908140898 27869999.999959751964 262864330.289864212275 1 60356.690307090 2024-02-16T16:34:02.532598+00:00 19994330.290077131242 27869999.999963674694 262864330.290037095547 1 60356.690318641 2024-02-16T16:34:03.530572+00:00 19994330.289868667722 27869999.999980725348 262864330.289845705032 1 60356.690330262 2024-02-16T16:34:04.534624+00:00 19994330.290039606392 27870000.000014457852 262864330.290050357580 1 60356.690341691 2024-02-16T16:34:05.522073+00:00 19994330.290239837021 27870000.000070292503 262864330.290306448936 1 60356.690353351 2024-02-16T16:34:06.529508+00:00 19994330.289827097207 27870000.000002555549 262864330.289825975895 1 60356.690364969 2024-02-16T16:34:07.533363+00:00 19994330.290080852807 27870000.000022917986 262864330.290100067854 1 60356.690376557 2024-02-16T16:34:08.534543+00:00 19994330.289935201406 27869999.999988809228 262864330.289920300245 1 60356.690388131 2024-02-16T16:34:09.534547+00:00 19994330.289951518178 27869999.999994862825 262864330.289942681789 1 60356.690399654 2024-02-16T16:34:10.530129+00:00 19994330.289874278009 27869999.999966189265 262864330.289836794138 1 60356.690411209 2024-02-16T16:34:11.528442+00:00 19994330.289934951812 27869999.999989248812 262864330.289920508862 1 60356.690422789 2024-02-16T16:34:12.528943+00:00 19994330.290109355003 27869999.999957486987 262864330.290063172579 1 60356.690434304 2024-02-16T16:34:13.523891+00:00 19994330.290160074830 27869999.999983325601 262864330.290139675140 1 60356.690445907 2024-02-16T16:34:14.526366+00:00 19994330.289849162102 27870000.000011608005 262864330.289857089520 1 60356.690457514 2024-02-16T16:34:15.529231+00:00 19994330.289958868176 27870000.000038258731 262864330.289993435144 1 60356.690469031 2024-02-16T16:34:16.524259+00:00 19994330.290149044245 27870000.000035014004 262864330.290180355310 1 60356.690480601 2024-02-16T16:34:17.523905+00:00 19994330.289985891432 27870000.000044103712 262864330.290026307106 1 60356.690492176 2024-02-16T16:34:18.524035+00:00 19994330.289954330772 27870000.000005688518 262864330.289956331253 1 60356.690503758 2024-02-16T16:34:19.524747+00:00 19994330.290095988661 27870000.000053022057 262864330.290145307779 1 60356.690515337 2024-02-16T16:34:20.525074+00:00 19994330.290066730231 27870000.000020988286 262864330.290084004402 1 60356.690526917 2024-02-16T16:34:21.525590+00:00 19994330.289852920920 27869999.999987885356 262864330.289837121964 1 60356.690538461 2024-02-16T16:34:22.523043+00:00 19994330.289915088564 27869999.999995272607 262864330.289906650782 1 60356.690550041 2024-02-16T16:34:23.523562+00:00 19994330.290055997670 27870000.000006325543 262864330.290058612823 1 60356.690561620 2024-02-16T16:34:24.523932+00:00 19994330.289791066200 27869999.999987591058 262864330.289774984121 1 60356.690573189 2024-02-16T16:34:25.523568+00:00 19994330.290071684867 27869999.999964054674 262864330.290032058954 1 60356.690584799 2024-02-16T16:34:26.526668+00:00 19994330.290015190840 27870000.000019699335 262864330.290031194687 1 60356.690596341 2024-02-16T16:34:27.523870+00:00 19994330.290002111346 27870000.000097855926 262864330.290096282959 1 60356.690607902 2024-02-16T16:34:28.522708+00:00 19994330.290133204311 27870000.000125627965 262864330.290255129337 1 60356.690619476 2024-02-16T16:34:29.522760+00:00 19994330.289811238647 27870000.000059716403 262864330.289867281914 1 60356.690631137 2024-02-16T16:34:30.530265+00:00 19994330.289979007095 27869999.999990496784 262864330.289965808392 1 60356.690642619 2024-02-16T16:34:31.522287+00:00 19994330.289799224585 27869999.999949179590 262864330.289744704962 1 60356.690654224 2024-02-16T16:34:32.524954+00:00 19994330.289847984910 27869999.999999050051 262864330.289843320847 1 60356.690665791 2024-02-16T16:34:33.524359+00:00 19994330.289927937090 27870000.000101979822 262864330.290026217699 1 60356.690677355 2024-02-16T16:34:34.523475+00:00 19994330.289968241006 27869999.999866012484 262864330.289830565453 1 60356.690688929 2024-02-16T16:34:35.523406+00:00 19994330.289937142283 27870000.000076550990 262864330.290010005236 1 60356.690700526 2024-02-16T16:34:36.525448+00:00 19994330.290194578469 27869999.999916203320 262864330.290107071400 1 60356.690712124 2024-02-16T16:34:37.527526+00:00 19994330.290008977056 27869999.999966409057 262864330.289971709251 1 60356.690723638 2024-02-16T16:34:38.522319+00:00 19994330.290030710399 27869999.999985191971 262864330.290012210608 1 60356.690735502 2024-02-16T16:34:39.547381+00:00 19994330.289961151779 27870000.000056657940 262864330.290014117956 1 60356.690746786 2024-02-16T16:34:40.522319+00:00 19994330.289946172386 27870000.000046584755 262864330.289989054203 1 60356.690758377 2024-02-16T16:34:41.523769+00:00 19994330.289911121130 27870000.000079710037 262864330.289987146854 1 60356.690769969 2024-02-16T16:34:42.525357+00:00 19994330.290070552379 27870000.000088021159 262864330.290154904127 1 60356.690781520 2024-02-16T16:34:43.523321+00:00 19994330.290095292032 27869999.999996758997 262864330.290088355541 1 60356.690793120 2024-02-16T16:34:44.525610+00:00 19994330.289775870740 27869999.999993633479 262864330.289765805006 1 60356.690804751 2024-02-16T16:34:45.530460+00:00 19994330.289937958121 27869999.999992068857 262864330.289926350117 1 60356.690816241 2024-02-16T16:34:46.523239+00:00 19994330.290068279952 27869999.999986682087 262864330.290051251650 1 60356.690827824 2024-02-16T16:34:47.523996+00:00 19994330.289934579283 27869999.999955587089 262864330.289886474609 1 60356.690839506 2024-02-16T16:34:48.533296+00:00 19994330.290077831596 27870000.000020712614 262864330.290094852448 1 60356.690851119 2024-02-16T16:34:49.536673+00:00 19994330.290162660182 27870000.000129681081 262864330.290288627148 1 60356.690862604 2024-02-16T16:34:50.528973+00:00 19994330.289852116257 27869999.999994210899 262864330.289842635393 1 60356.690874208 2024-02-16T16:34:51.531573+00:00 19994330.289934746921 27869999.999974042177 262864330.289905101061 1 60356.690885948 2024-02-16T16:34:52.545961+00:00 19994330.290194828063 27870000.000140618533 262864330.290331751108 1 60356.690897360 2024-02-16T16:34:53.531966+00:00 19994330.289925135672 27870000.000016134232 262864330.289937555790 1 60356.690908850 2024-02-16T16:34:54.524641+00:00 19994330.289999455214 27869999.999947693199 262864330.289943456650 1 60356.690920435 2024-02-16T16:34:55.525578+00:00 19994330.289865922183 27870000.000026199967 262864330.289888411760 1 60356.690932177 2024-02-16T16:34:56.540111+00:00 19994330.289978086948 27869999.999890528619 262864330.289864927530 1 60356.690943615 2024-02-16T16:34:57.528311+00:00 19994330.290033452213 27869999.999955009669 262864330.289984762669 1 60356.690955195 2024-02-16T16:34:58.528847+00:00 19994330.289989005774 27869999.999941602349 262864330.289926886559 1 60356.690966859 2024-02-16T16:34:59.536610+00:00 19994330.289870813489 27869999.999972797930 262864330.289839923382 1 60356.690978383 2024-02-16T16:35:00.532297+00:00 19994330.290001202375 27869999.999982491136 262864330.289979994297 1 60356.690990313 2024-02-16T16:35:01.563067+00:00 19994330.290102023631 27870000.000037197024 262864330.290135532618 1 60356.691001491 2024-02-16T16:35:02.528842+00:00 19994330.289895962924 27870000.000003017485 262864330.289895266294 1 60356.691013162 2024-02-16T16:35:03.537201+00:00 19994330.289718534797 27869999.999976232648 262864330.289691060781 1 60356.691024682 2024-02-16T16:35:04.532574+00:00 19994330.289937257767 27869999.999986339360 262864330.289919912815 1 60356.691036166 2024-02-16T16:35:05.524694+00:00 19994330.290263339877 27869999.999994445592 262864330.290254116058 1 60356.691047792 2024-02-16T16:35:06.529271+00:00 19994330.289845544845 27869999.999957822263 262864330.289799690247 1 60356.691059402 2024-02-16T16:35:07.532372+00:00 19994330.290046531707 27869999.999950591475 262864330.289993435144 1 60356.691070911 2024-02-16T16:35:08.526669+00:00 19994330.289762344211 27869999.999969128519 262864330.289727777243 1 60356.691082480 2024-02-16T16:35:09.526278+00:00 19994330.289784297347 27869999.999968875200 262864330.289749503136 1 60356.691094089 2024-02-16T16:35:10.529268+00:00 19994330.289922919124 27870000.000032078475 262864330.289951294661 1 60356.691105710 2024-02-16T16:35:11.533391+00:00 19994330.290114618838 27870000.000007715076 262864330.290118634701 1 60356.691117220 2024-02-16T16:35:12.527764+00:00 19994330.290010135621 27870000.000061381608 262864330.290067821741 1 60356.691128806 2024-02-16T16:35:13.528877+00:00 19994330.290160495788 27869999.999928798527 262864330.290085613728 1 60356.691140347 2024-02-16T16:35:14.525966+00:00 19994330.289856582880 27870000.000025976449 262864330.289878875017 1 60356.691151904 2024-02-16T16:35:15.524538+00:00 19994330.290185127407 27869999.999981436878 262864330.290162861347 1 60356.691163479 2024-02-16T16:35:16.524619+00:00 19994330.289883960038 27870000.000034648925 262864330.289914935827 1 60356.691175042 2024-02-16T16:35:17.523618+00:00 19994330.290006134659 27869999.999960433692 262864330.289962857962 1 60356.691186665 2024-02-16T16:35:18.527817+00:00 19994330.289799921215 27869999.999941661954 262864330.289737880230 1 60356.691198192 2024-02-16T16:35:19.523772+00:00 19994330.290242422372 27869999.999990947545 262864330.290229678154 1 60356.691209776 2024-02-16T16:35:20.524668+00:00 19994330.289947543293 27869999.999948304147 262864330.289892137051 1 60356.691221332 2024-02-16T16:35:21.523092+00:00 19994330.290027305484 27870000.000010296702 262864330.290033936501 1 60356.691232932 2024-02-16T16:35:22.525302+00:00 19994330.290004290640 27870000.000049285591 262864330.290049880743 1 60356.691244534 2024-02-16T16:35:23.527719+00:00 19994330.289874877781 27870000.000043854117 262864330.289915055037 1 60356.691256088 2024-02-16T16:35:24.526039+00:00 19994330.289890334010 27869999.999976325780 262864330.289862990379 1 60356.691267625 2024-02-16T16:35:25.522830+00:00 19994330.290006536990 27870000.000061921775 262864330.290064781904 1 60356.691279233 2024-02-16T16:35:26.525675+00:00 19994330.290040437132 27869999.999998986721 262864330.290035724640 1 60356.691290756 2024-02-16T16:35:27.521292+00:00 19994330.290044192225 27869999.999965846539 262864330.290006339550 1 60356.691302442 2024-02-16T16:35:28.530979+00:00 19994330.289784617722 27869999.999942958355 262864330.289723873138 1 60356.691313925 2024-02-16T16:35:29.523107+00:00 19994330.290082629770 27869999.999947097152 262864330.290026038885 1 60356.691325484 2024-02-16T16:35:30.521830+00:00 19994330.290002096444 27869999.999944392592 262864330.289942800999 1 60356.691337098 2024-02-16T16:35:31.525276+00:00 19994330.290012646466 27869999.999998629093 262864330.290007591248 1 60356.691348679 2024-02-16T16:35:32.525843+00:00 19994330.289840482175 27870000.000008042902 262864330.289844840765 1 60356.691360211 2024-02-16T16:35:33.522180+00:00 19994330.290145378560 27870000.000048629940 262864330.290190309286 1 60356.691371828 2024-02-16T16:35:34.525972+00:00 19994330.289921026677 27870000.000042285770 262864330.289959609509 1 60356.691383385 2024-02-16T16:35:35.524425+00:00 19994330.290003329515 27870000.000027399510 262864330.290027022362 1 60356.691394919 2024-02-16T16:35:36.521006+00:00 19994330.290007781237 27870000.000037744641 262864330.290041804314 1 60356.691406621 2024-02-16T16:35:37.532070+00:00 19994330.289987370372 27870000.000017184764 262864330.290000855923 1 60356.691418099 2024-02-16T16:35:38.523741+00:00 19994330.290158044547 27869999.999964881688 262864330.290119230747 1 60356.691429697 2024-02-16T16:35:39.525857+00:00 19994330.290093898773 27869999.999939933419 262864330.290030121803 1 60356.691441239 2024-02-16T16:35:40.523081+00:00 19994330.289951395243 27869999.999980859458 262864330.289928555489 1 60356.691452853 2024-02-16T16:35:41.526515+00:00 19994330.289851024747 27869999.999957758933 262864330.289805114269 1 60356.691464429 2024-02-16T16:35:42.526684+00:00 19994330.290041178465 27869999.999975614250 262864330.290013104677 1 60356.691475977 2024-02-16T16:35:43.524444+00:00 19994330.290010783821 27870000.000076774508 262864330.290083855391 1 60356.691487554 2024-02-16T16:35:44.524665+00:00 19994330.289951462299 27869999.999989069998 262864330.289936840534 1 60356.691499182 2024-02-16T16:35:45.529370+00:00 19994330.289986647666 27870000.000003103167 262864330.289986044168 1 60356.691510688 2024-02-16T16:35:46.523392+00:00 19994330.289858069271 27870000.000021196902 262864330.289875566959 1 60356.691522295 2024-02-16T16:35:47.526272+00:00 19994330.289881996810 27870000.000022914261 262864330.289901226759 1 60356.691533901 2024-02-16T16:35:48.529052+00:00 19994330.289862729609 27869999.999995362014 262864330.289854377508 1 60356.691545399 2024-02-16T16:35:49.522442+00:00 19994330.289868097752 27869999.999955024570 262864330.289819419384 1 60356.691556964 2024-02-16T16:35:50.521654+00:00 19994330.289989657700 27869999.999952990562 262864330.289938956499 1 60356.691568558 2024-02-16T16:35:51.523391+00:00 19994330.289952490479 27869999.999974470586 262864330.289923250675 1 60356.691580131 2024-02-16T16:35:52.523318+00:00 19994330.289837677032 27870000.000052504241 262864330.289886504412 1 60356.691591733 2024-02-16T16:35:53.525752+00:00 19994330.290039557964 27869999.999982375652 262864330.290018260479 1 60356.691603282 2024-02-16T16:35:54.523534+00:00 19994330.290035638958 27870000.000055957586 262864330.290087908506 1 60356.691614841 2024-02-16T16:35:55.522291+00:00 19994330.289855614305 27869999.999936491251 262864330.289788424969 1 60356.691626404 2024-02-16T16:35:56.521345+00:00 19994330.290044762194 27870000.000134628266 262864330.290175676346 1 60356.691638071 2024-02-16T16:35:57.529338+00:00 19994330.289832249284 27870000.000040110201 262864330.289868652821 1 60356.691649555 2024-02-16T16:35:58.521579+00:00 19994330.289900839329 27869999.999935243279 262864330.289832383394 1 60356.691661136 2024-02-16T16:35:59.522172+00:00 19994330.289689198136 27869999.999989166856 262864330.289674639702 1 60356.691672714 2024-02-16T16:36:00.522551+00:00 19994330.290155071765 27869999.999968368560 262864330.290119767189 1 60356.691684579 2024-02-16T16:36:01.547638+00:00 19994330.289931133389 27869999.999962069094 262864330.289889514446 1 60356.691695977 2024-02-16T16:36:02.532463+00:00 19994330.289868120104 27869999.999945838004 262864330.289810270071 1 60356.691707564 2024-02-16T16:36:03.533532+00:00 19994330.290013298392 27869999.999999139458 262864330.290008723736 1 60356.691719121 2024-02-16T16:36:04.532105+00:00 19994330.290019977838 27870000.000055294484 262864330.290071576834 1 60356.691730679 2024-02-16T16:36:05.530620+00:00 19994330.289882048965 27870000.000043090433 262864330.289921462536 1 60356.691742266 2024-02-16T16:36:06.531744+00:00 19994330.289990533143 27870000.000046670437 262864330.290033519268 1 60356.691753819 2024-02-16T16:36:07.529941+00:00 19994330.290023431182 27869999.999997776002 262864330.290017485619 1 60356.691765375 2024-02-16T16:36:08.528401+00:00 19994330.289977509528 27869999.999998498708 262864330.289972335100 1 60356.691776918 2024-02-16T16:36:09.525696+00:00 19994330.290082398802 27870000.000010587275 262864330.290089279413 1 60356.691788467 2024-02-16T16:36:10.523569+00:00 19994330.289903093129 27869999.999999791384 262864330.289899200201 1 60356.691800111 2024-02-16T16:36:11.529591+00:00 19994330.290087334812 27869999.999999888241 262864330.290083527565 1 60356.691811713 2024-02-16T16:36:12.532012+00:00 19994330.289918847382 27870000.000009424984 262864330.289924561977 1 60356.691823210 2024-02-16T16:36:13.525341+00:00 19994330.289977770299 27869999.999990489334 262864330.289964556694 1 60356.691834815 2024-02-16T16:36:14.528002+00:00 19994330.290197517723 27870000.000017505139 262864330.290211319923 1 60356.691846338 2024-02-16T16:36:15.523591+00:00 19994330.289885405451 27869999.999985355884 262864330.289867073298 1 60356.691857941 2024-02-16T16:36:16.526081+00:00 19994330.289898190647 27870000.000078197569 262864330.289972692728 1 60356.691869464 2024-02-16T16:36:17.521647+00:00 19994330.289950679988 27870000.000016506761 262864330.289963483810 1 60356.691881110 2024-02-16T16:36:18.527926+00:00 19994330.290115810931 27870000.000033948570 262864330.290146052837 1 60356.691892629 2024-02-16T16:36:19.523198+00:00 19994330.289910562336 27870000.000028062612 262864330.289934933186 1 60356.691904235 2024-02-16T16:36:20.525923+00:00 19994330.289996232837 27870000.000024739653 262864330.290017277002 1 60356.691915784 2024-02-16T16:36:21.523742+00:00 19994330.289988245815 27869999.999987777323 262864330.289972335100 1 60356.691927377 2024-02-16T16:36:22.525396+00:00 19994330.289977569133 27869999.999957278371 262864330.289931148291 1 60356.691938928 2024-02-16T16:36:23.523401+00:00 19994330.290008638054 27869999.999916061759 262864330.289921015501 1 60356.691950515 2024-02-16T16:36:24.524475+00:00 19994330.289833161980 27869999.999907955527 262864330.289737433195 1 60356.691962061 2024-02-16T16:36:25.522036+00:00 19994330.289918504655 27870000.000008054078 262864330.289922863245 1 60356.691973638 2024-02-16T16:36:26.522344+00:00 19994330.290083814412 27870000.000020679086 262864330.290100812912 1 60356.691985242 2024-02-16T16:36:27.524861+00:00 19994330.290056981146 27870000.000045284629 262864330.290098577738 1 60356.691996791 2024-02-16T16:36:28.522737+00:00 19994330.289701715112 27870000.000041875988 262864330.289739906788 1 60356.692008408 2024-02-16T16:36:29.526414+00:00 19994330.290088955313 27870000.000075761229 262864330.290161013603 1 60356.692019921 2024-02-16T16:36:30.521144+00:00 19994330.289935383946 27870000.000052418560 262864330.289984107018 1 60356.692031590 2024-02-16T16:36:31.529401+00:00 19994330.289766352624 27869999.999970566481 262864330.289733201265 1 60356.692043138 2024-02-16T16:36:32.527100+00:00 19994330.290100786835 27869999.999977428466 262864330.290074527264 1 60356.692054699 2024-02-16T16:36:33.525998+00:00 19994330.289955005050 27870000.000008903444 262864330.289960205555 1 60356.692066314 2024-02-16T16:36:34.529498+00:00 19994330.290063247085 27869999.999898355454 262864330.289957880974 1 60356.692077859 2024-02-16T16:36:35.526999+00:00 19994330.289871171117 27870000.000015404075 262864330.289882898331 1 60356.692089455 2024-02-16T16:36:36.528885+00:00 19994330.289824768901 27869999.999993577600 262864330.289814651012 1 60356.692100993 2024-02-16T16:36:37.525771+00:00 19994330.290161322802 27870000.000228516757 262864330.290386140347 1 60356.692112553 2024-02-16T16:36:38.524576+00:00 19994330.289843406528 27870000.000053912401 262864330.289893627167 1 60356.692124131 2024-02-16T16:36:39.524938+00:00 19994330.289985902607 27870000.000035084784 262864330.290017277002 1 60356.692135814 2024-02-16T16:36:40.534279+00:00 19994330.289899352938 27870000.000014748424 262864330.289910405874 1 60356.692147582 2024-02-16T16:36:41.551116+00:00 19994330.289961107075 27869999.999907959253 262864330.289865374565 1 60356.692159005 2024-02-16T16:36:42.538041+00:00 19994330.290063913912 27869999.999942939728 262864330.290003150702 1 60356.692170554 2024-02-16T16:36:43.535896+00:00 19994330.290131893009 27870000.000010788441 262864330.290138989687 1 60356.692181998 2024-02-16T16:36:44.524672+00:00 19994330.290047671646 27870000.000035088509 262864330.290079057217 1 60356.692193600 2024-02-16T16:36:45.527085+00:00 19994330.290088105947 27869999.999938331544 262864330.290022760630 1 60356.692205246 2024-02-16T16:36:46.533263+00:00 19994330.289864618331 27869999.999988563359 262864330.289849489927 1 60356.692216791 2024-02-16T16:36:47.530749+00:00 19994330.289894919842 27870000.000121276826 262864330.290012478828 1 60356.692228388 2024-02-16T16:36:48.532686+00:00 19994330.289935890585 27869999.999900430441 262864330.289832621813 1 60356.692239915 2024-02-16T16:36:49.528638+00:00 19994330.290070880204 27869999.999963935465 262864330.290031135082 1 60356.692251463 2024-02-16T16:36:50.526412+00:00 19994330.290439710021 27870000.000016722828 262864330.290452718735 1 60356.692263103 2024-02-16T16:36:51.532062+00:00 19994330.289617385715 27870000.000055536628 262864330.289669245481 1 60356.692274629 2024-02-16T16:36:52.527927+00:00 19994330.290172915906 27870000.000105302781 262864330.290274500847 1 60356.692286309 2024-02-16T16:36:53.537092+00:00 19994330.290113147348 27869999.999900877476 262864330.290010333061 1 60356.692297823 2024-02-16T16:36:54.531867+00:00 19994330.289826363325 27869999.999878179282 262864330.289700835943 1 60356.692309329 2024-02-16T16:36:55.526054+00:00 19994330.289876472205 27869999.999902017415 262864330.289774775505 1 60356.692321030 2024-02-16T16:36:56.537001+00:00 19994330.289925698191 27869999.999924983829 262864330.289846986532 1 60356.692332521 2024-02-16T16:36:57.529786+00:00 19994330.290055099875 27870000.000018175691 262864330.290069580078 1 60356.692344294 2024-02-16T16:36:58.547002+00:00 19994330.289829209447 27870000.000003259629 262864330.289828777313 1 60356.692355660 2024-02-16T16:36:59.529030+00:00 19994330.289948750287 27869999.999942705035 262864330.289887785912 1 60356.692367201 2024-02-16T16:37:00.526179+00:00 19994330.289967942983 27870000.000061359257 262864330.290025621653 1 60356.692378745 2024-02-16T16:37:01.523580+00:00 19994330.289960410446 27870000.000006195158 262864330.289962917566 1 60356.692390364 2024-02-16T16:37:02.527407+00:00 19994330.290298502892 27869999.999995827675 262864330.290290623903 1 60356.692401894 2024-02-16T16:37:03.523649+00:00 19994330.289737265557 27870000.000001691282 262864330.289735257626 1 60356.692413480 2024-02-16T16:37:04.524679+00:00 19994330.290081895888 27869999.999933436513 262864330.290011614561 1 60356.692425036 2024-02-16T16:37:05.523075+00:00 19994330.289892803878 27869999.999939568341 262864330.289828658104 1 60356.692436616 2024-02-16T16:37:06.523643+00:00 19994330.289830431342 27869999.999953214079 262864330.289779961109 1 60356.692448191 2024-02-16T16:37:07.523743+00:00 19994330.290052946657 27869999.999951593578 262864330.290000855923 1 60356.692459770 2024-02-16T16:37:08.524125+00:00 19994330.290059056133 27869999.999975372106 262864330.290030747652 1 60356.692471335 2024-02-16T16:37:09.523346+00:00 19994330.289857979864 27869999.999990019947 262864330.289844304323 1 60356.692482957 2024-02-16T16:37:10.527498+00:00 19994330.289920438081 27870000.000061493367 262864330.289978235960 1 60356.692494544 2024-02-16T16:37:11.528630+00:00 19994330.289994902909 27870000.000028409064 262864330.290019601583 1 60356.692506067 2024-02-16T16:37:12.524201+00:00 19994330.290060766041 27870000.000079873949 262864330.290136933327 1 60356.692517753 2024-02-16T16:37:13.533845+00:00 19994330.290147919208 27869999.999981179833 262864330.290125399828 1 60356.692529287 2024-02-16T16:37:14.530400+00:00 19994330.289680533111 27869999.999989401549 262864330.289666235447 1 60356.692540961 2024-02-16T16:37:15.539025+00:00 19994330.289946310222 27869999.999902870506 262864330.289845496416 1 60356.692552414 2024-02-16T16:37:16.528593+00:00 19994330.289988204837 27869999.999933931977 262864330.289918422699 1 60356.692564063 2024-02-16T16:37:17.535050+00:00 19994330.289960209280 27869999.999907094985 262864330.289863616228 1 60356.692575489 2024-02-16T16:37:18.522238+00:00 19994330.289896685630 27870000.000025384128 262864330.289918392897 1 60356.692587157 2024-02-16T16:37:19.530356+00:00 19994330.290035068989 27870000.000037461519 262864330.290068835020 1 60356.692598714 2024-02-16T16:37:20.528915+00:00 19994330.290005136281 27869999.999929819256 262864330.289931267500 1 60356.692610211 2024-02-16T16:37:21.522187+00:00 19994330.290022995323 27869999.999974057078 262864330.289993375540 1 60356.692621818 2024-02-16T16:37:22.525045+00:00 19994330.290101140738 27869999.999954070896 262864330.290051519871 1 60356.692633569 2024-02-16T16:37:23.540330+00:00 19994330.290087793022 27869999.999999329448 262864330.290083438158 1 60356.692645090 2024-02-16T16:37:24.535741+00:00 19994330.290169410408 27870000.000099308789 262864330.290265023708 1 60356.692656733 2024-02-16T16:37:25.541763+00:00 19994330.289766352624 27869999.999978296459 262864330.289740949869 1 60356.692668155 2024-02-16T16:37:26.528579+00:00 19994330.290168292820 27870000.000053778291 262864330.290218353271 1 60356.692679742 2024-02-16T16:37:27.529724+00:00 19994330.289969343692 27869999.999894708395 262864330.289860367775 1 60356.692691275 2024-02-16T16:37:28.526157+00:00 19994330.290076646954 27869999.999932520092 262864330.290005475283 1 60356.692702853 2024-02-16T16:37:29.526505+00:00 19994330.289984457195 27869999.999966781586 262864330.289947539568 1 60356.692714474 2024-02-16T16:37:30.530568+00:00 19994330.289833612740 27869999.999961659312 262864330.289791584015 1 60356.692726013 2024-02-16T16:37:31.527506+00:00 19994330.290106765926 27869999.999927397817 262864330.290030479431 1 60356.692737645 2024-02-16T16:37:32.532475+00:00 19994330.290042180568 27869999.999979265034 262864330.290017753839 1 60356.692749230 2024-02-16T16:37:33.533503+00:00 19994330.289908640087 27870000.000026371330 262864330.289931327105 1 60356.692760920 2024-02-16T16:37:34.543517+00:00 19994330.290088407695 27870000.000012930483 262864330.290097653866 1 60356.692772456 2024-02-16T16:37:35.540255+00:00 19994330.290101271123 27869999.999971356243 262864330.290068924427 1 60356.692784023 2024-02-16T16:37:36.539562+00:00 19994330.289630834013 27869999.999970801175 262864330.289597928524 1 60356.692795431 2024-02-16T16:37:37.525206+00:00 19994330.290118262172 27870000.000012211502 262864330.290126800537 1 60356.692807005 2024-02-16T16:37:38.525225+00:00 19994330.289711643010 27869999.999923519790 262864330.289631485939 1 60356.692818610 2024-02-16T16:37:39.527955+00:00 19994330.289976742119 27869999.999910276383 262864330.289883315563 1 60356.692830298 2024-02-16T16:37:40.537779+00:00 19994330.289826560766 27869999.999973703176 262864330.289796590805 1 60356.692841726 2024-02-16T16:37:41.525159+00:00 19994330.290026672184 27870000.000038161874 262864330.290061116219 1 60356.692853296 2024-02-16T16:37:42.524745+00:00 19994330.290012925863 27870000.000015176833 262864330.290024399757 1 60356.692864913 2024-02-16T16:37:43.528482+00:00 19994330.290099643171 27870000.000051204115 262864330.290147155523 1 60356.692876503 2024-02-16T16:37:44.529895+00:00 19994330.290069654584 27870000.000079993159 262864330.290145933628 1 60356.692888102 2024-02-16T16:37:45.532063+00:00 19994330.289980862290 27870000.000044923276 262864330.290022075176 1 60356.692899630 2024-02-16T16:37:46.528058+00:00 19994330.289992582053 27869999.999994125217 262864330.289983004332 1 60356.692911419 2024-02-16T16:37:47.546615+00:00 19994330.290081385523 27870000.000068042427 262864330.290145725012 1 60356.692922846 2024-02-16T16:37:48.533947+00:00 19994330.289827838540 27869999.999982871115 262864330.289807021618 1 60356.692934395 2024-02-16T16:37:49.531742+00:00 19994330.289799481630 27869999.999945942312 262864330.289741724730 1 60356.692945904 2024-02-16T16:37:50.526102+00:00 19994330.290086086839 27869999.999940335751 262864330.290022730827 1 60356.692957528 2024-02-16T16:37:51.530450+00:00 19994330.289799682796 27869999.999955277890 262864330.289751261473 1 60356.692969034 2024-02-16T16:37:52.524596+00:00 19994330.290035218000 27869999.999983292073 262864330.290014803410 1 60356.692980757 2024-02-16T16:37:53.537455+00:00 19994330.289987906814 27869999.999986663461 262864330.289970874786 1 60356.692992280 2024-02-16T16:37:54.532973+00:00 19994330.289962515235 27870000.000022046268 262864330.289980888367 1 60356.693003760 2024-02-16T16:37:55.524888+00:00 19994330.289868973196 27870000.000036366284 262864330.289901643991 1 60356.693015395 2024-02-16T16:37:56.530089+00:00 19994330.290073070675 27870000.000016912818 262864330.290086299181 1 60356.693026979 2024-02-16T16:37:57.531033+00:00 19994330.289938125759 27869999.999998763204 262864330.289933174849 1 60356.693038519 2024-02-16T16:37:58.527990+00:00 19994330.290142562240 27869999.999994467944 262864330.290133327246 1 60356.693050121 2024-02-16T16:37:59.530460+00:00 19994330.289907906204 27870000.000005155802 262864330.289909362793 1 60356.693061653 2024-02-16T16:38:00.526828+00:00 19994330.290052920580 27869999.999980978668 262864330.290030211210 1 60356.693073242 2024-02-16T16:38:01.528140+00:00 19994330.289612542838 27869999.999947551638 262864330.289556384087 1 60356.693084866 2024-02-16T16:38:02.532435+00:00 19994330.290033854544 27869999.999964989722 262864330.289995133877 1 60356.693096436 2024-02-16T16:38:03.532079+00:00 19994330.290163911879 27869999.999993324280 262864330.290153533220 1 60356.693107932 2024-02-16T16:38:04.525337+00:00 19994330.289880268276 27870000.000016719103 262864330.289893299341 1 60356.693119486 2024-02-16T16:38:05.523594+00:00 19994330.289960358292 27869999.999995082617 262864330.289951741695 1 60356.693131107 2024-02-16T16:38:06.527652+00:00 19994330.290049120784 27870000.000040590763 262864330.290086030960 1 60356.693142657 2024-02-16T16:38:07.525600+00:00 19994330.290169019252 27870000.000043105334 262864330.290208429098 1 60356.693154268 2024-02-16T16:38:08.528701+00:00 19994330.289902605116 27870000.000030469149 262864330.289929360151 1 60356.693165814 2024-02-16T16:38:09.526347+00:00 19994330.289801955223 27869999.999923061579 262864330.289721310139 1 60356.693177395 2024-02-16T16:38:10.526914+00:00 19994330.290024172515 27869999.999991603196 262864330.290012061596 1 60356.693188923 2024-02-16T16:38:11.522966+00:00 19994330.289971034974 27869999.999956574291 262864330.289923906326 1 60356.693200495 2024-02-16T16:38:12.522775+00:00 19994330.290021643043 27869999.999938242137 262864330.289956212044 1 60356.693212072 2024-02-16T16:38:13.523010+00:00 19994330.289958797395 27869999.999997481704 262864330.289952605963 1 60356.693223646 2024-02-16T16:38:14.523019+00:00 19994330.290007945150 27870000.000034656376 262864330.290038913488 1 60356.693235222 2024-02-16T16:38:15.523210+00:00 19994330.290013883263 27870000.000008203089 262864330.290018379688 1 60356.693246809 2024-02-16T16:38:16.524289+00:00 19994330.290001291782 27870000.000020194799 262864330.290017813444 1 60356.693258358 2024-02-16T16:38:17.522169+00:00 19994330.289981067181 27870000.000048294663 262864330.290025651455 1 60356.693269988 2024-02-16T16:38:18.526905+00:00 19994330.289815865457 27869999.999991681427 262864330.289803862572 1 60356.693281581 2024-02-16T16:38:19.528574+00:00 19994330.289888765663 27870000.000012639910 262864330.289897710085 1 60356.693293083 2024-02-16T16:38:20.522372+00:00 19994330.289866693318 27870000.000022538006 262864330.289885520935 1 60356.693304720 2024-02-16T16:38:21.527793+00:00 19994330.290087390691 27869999.999980762601 262864330.290064454079 1 60356.693316272 2024-02-16T16:38:22.525897+00:00 19994330.290091179311 27869999.999932408333 262864330.290019899607 1 60356.693327836 2024-02-16T16:38:23.525007+00:00 19994330.290066093206 27869999.999964483082 262864330.290026873350 1 60356.693339393 2024-02-16T16:38:24.523610+00:00 19994330.290070794523 27870000.000050000846 262864330.290117114782 1 60356.693350958 2024-02-16T16:38:25.522732+00:00 19994330.289851389825 27870000.000056140125 262864330.289903849363 1 60356.693362869 2024-02-16T16:38:26.551932+00:00 19994330.290056172758 27870000.000068455935 262864330.290120929480 1 60356.693374206 2024-02-16T16:38:27.531372+00:00 19994330.289704788476 27870000.000022619963 262864330.289723724127 1 60356.693385775 2024-02-16T16:38:28.530930+00:00 19994330.289717487991 27870000.000091422349 262864330.289805233479 1 60356.693397261 2024-02-16T16:38:29.523368+00:00 19994330.290036235005 27870000.000029321760 262864330.290061861277 1 60356.693408839 2024-02-16T16:38:30.523726+00:00 19994330.290031313896 27869999.999991573393 262864330.290019184351 1 60356.693420406 2024-02-16T16:38:31.523127+00:00 19994330.290109533817 27869999.999994788319 262864330.290100634098 1 60356.693431993 2024-02-16T16:38:32.524197+00:00 19994330.289859589189 27869999.999943986535 262864330.289799869061 1 60356.693443560 2024-02-16T16:38:33.523593+00:00 19994330.289782039821 27869999.999995939434 262864330.289774298668 1 60356.693455128 2024-02-16T16:38:34.523059+00:00 19994330.290009304881 27869999.999921258539 262864330.289926886559 1 60356.693466719 2024-02-16T16:38:35.524506+00:00 19994330.290132921189 27869999.999968159944 262864330.290097385645 1 60356.693478287 2024-02-16T16:38:36.523959+00:00 19994330.290063727647 27869999.999998718500 262864330.290058761835 1 60356.693489841 2024-02-16T16:38:37.522281+00:00 19994330.289910726249 27870000.000042047352 262864330.289949089289 1 60356.693501445 2024-02-16T16:38:38.524868+00:00 19994330.289987977594 27870000.000031542033 262864330.290015816689 1 60356.693513023 2024-02-16T16:38:39.525193+00:00 19994330.289976056665 27870000.000052716583 262864330.290025085211 1 60356.693524581 2024-02-16T16:38:40.523813+00:00 19994330.289952699095 27869999.999999899417 262864330.289948910475 1 60356.693536193 2024-02-16T16:38:41.527048+00:00 19994330.289854202420 27870000.000015348196 262864330.289865851402 1 60356.693547719 2024-02-16T16:38:42.522928+00:00 19994330.289873067290 27869999.999959904701 262864330.289829283953 1 60356.693559299 2024-02-16T16:38:43.523447+00:00 19994330.290209610015 27869999.999998297542 262864330.290204226971 1 60356.693570879 2024-02-16T16:38:44.523982+00:00 19994330.290031809360 27869999.999956905842 262864330.289985030890 1 60356.693582447 2024-02-16T16:38:45.523399+00:00 19994330.289734143764 27869999.999970857054 262864330.289701312780 1 60356.693594013 2024-02-16T16:38:46.522699+00:00 19994330.289819851518 27869999.999995596707 262864330.289811730385 1 60356.693605622 2024-02-16T16:38:47.525759+00:00 19994330.290052752942 27869999.999947406352 262864330.289996445179 1 60356.693617308 2024-02-16T16:38:48.535394+00:00 19994330.290026724339 27870000.000017352402 262864330.290040373802 1 60356.693628792 2024-02-16T16:38:49.527580+00:00 19994330.289841383696 27870000.000028096139 262864330.289865791798 1 60356.693640390 2024-02-16T16:38:50.529700+00:00 19994330.290023919195 27870000.000028025359 262864330.290048241615 1 60356.693651932 2024-02-16T16:38:51.526936+00:00 19994330.289987307042 27870000.000053904951 262864330.290037512779 1 60356.693663594 2024-02-16T16:38:52.534550+00:00 19994330.289900738746 27870000.000011790544 262864330.289908856153 1 60356.693675090 2024-02-16T16:38:53.527749+00:00 19994330.290053933859 27869999.999985914677 262864330.290036141872 1 60356.693686834 2024-02-16T16:38:54.542454+00:00 19994330.289886787534 27869999.999989990145 262864330.289873063564 1 60356.693698253 2024-02-16T16:38:55.529097+00:00 19994330.290100160986 27869999.999974533916 262864330.290071010590 1 60356.693709793 2024-02-16T16:38:56.526091+00:00 19994330.289858717471 27869999.999956592917 262864330.289811640978 1 60356.693721398 2024-02-16T16:38:57.528749+00:00 19994330.289999432862 27870000.000021133572 262864330.290016859770 1 60356.693733041 2024-02-16T16:38:58.534714+00:00 19994330.289797980338 27870000.000019788742 262864330.289814084768 1 60356.693744609 2024-02-16T16:38:59.534197+00:00 19994330.290226798505 27870000.000035256147 262864330.290258347988 1 60356.693756158 2024-02-16T16:39:00.532044+00:00 19994330.289993893355 27870000.000081151724 262864330.290071338415 1 60356.693768049 2024-02-16T16:39:01.559411+00:00 19994330.289737910032 27870000.000043671578 262864330.289777874947 1 60356.693779309 2024-02-16T16:39:02.532277+00:00 19994330.290154810995 27870000.000037588179 262864330.290188699961 1 60356.693790797 2024-02-16T16:39:03.524876+00:00 19994330.290015649050 27870000.000032749027 262864330.290044695139 1 60356.693802360 2024-02-16T16:39:04.523890+00:00 19994330.290223579854 27869999.999965593219 262864330.290185481310 1 60356.693813918 2024-02-16T16:39:05.522519+00:00 19994330.289785895497 27869999.999906715006 262864330.289688915014 1 60356.693825501 2024-02-16T16:39:06.523324+00:00 19994330.290001306683 27869999.999943636358 262864330.289941251278 1 60356.693837071 2024-02-16T16:39:07.522954+00:00 19994330.289950270206 27869999.999981265515 262864330.289927840233 1 60356.693848651 2024-02-16T16:39:08.523493+00:00 19994330.289907563478 27869999.999986894429 262864330.289890766144 1 60356.693860213 2024-02-16T16:39:09.522446+00:00 19994330.289824653417 27870000.000002179295 262864330.289823144674 1 60356.693871786 2024-02-16T16:39:10.522340+00:00 19994330.290045186877 27870000.000012133271 262864330.290053606033 1 60356.693883400 2024-02-16T16:39:11.525813+00:00 19994330.289930090308 27869999.999998368323 262864330.289924740791 1 60356.693894939 2024-02-16T16:39:12.522721+00:00 19994330.290106393397 27870000.000039737672 262864330.290142416954 1 60356.693906820 2024-02-16T16:39:13.549267+00:00 19994330.289852473885 27870000.000058695674 262864330.289907485247 1 60356.693918112 2024-02-16T16:39:14.524891+00:00 19994330.289840891957 27869999.999945916235 262864330.289783120155 1 60356.693929955 2024-02-16T16:39:15.548114+00:00 19994330.290089461952 27870000.000014033169 262864330.290099799633 1 60356.693941481 2024-02-16T16:39:16.543939+00:00 19994330.289760068059 27869999.999945383519 262864330.289701759815 1 60356.693952910 2024-02-16T16:39:17.531397+00:00 19994330.289943303913 27869999.999947626144 262864330.289887249470 1 60356.693964427 2024-02-16T16:39:18.526477+00:00 19994330.290051463991 27869999.999972213060 262864330.290019989014 1 60356.693976061 2024-02-16T16:39:19.531667+00:00 19994330.290040723979 27870000.000002115965 262864330.290039151907 1 60356.693987717 2024-02-16T16:39:20.538743+00:00 19994330.289772227407 27869999.999976702034 262864330.289745211601 1 60356.693999286 2024-02-16T16:39:21.538342+00:00 19994330.290087930858 27870000.000020280480 262864330.290104508400 1 60356.694010933 2024-02-16T16:39:22.544653+00:00 19994330.289903458208 27870000.000045053661 262864330.289944827557 1 60356.694022276 2024-02-16T16:39:23.524580+00:00 19994330.290101982653 27870000.000073689967 262864330.290171980858 1 60356.694033953 2024-02-16T16:39:24.533559+00:00 19994330.289729997516 27869999.999979052693 262864330.289705336094 1 60356.694045450 2024-02-16T16:39:25.526873+00:00 19994330.290265053511 27869999.999993588775 262864330.290254950523 1 60356.694057038 2024-02-16T16:39:26.528072+00:00 19994330.289843115956 27869999.999948125333 262864330.289787530899 1 60356.694068693 2024-02-16T16:39:27.535027+00:00 19994330.289920490235 27869999.999945435673 262864330.289862215519 1 60356.694080282 2024-02-16T16:39:28.536352+00:00 19994330.289782013744 27869999.999940164387 262864330.289718478918 1 60356.694091901 2024-02-16T16:39:29.540224+00:00 19994330.290142543614 27869999.999986577779 262864330.290125429630 1 60356.694103400 2024-02-16T16:39:30.533793+00:00 19994330.290053181350 27869999.999957490712 262864330.290006995201 1 60356.694114940 2024-02-16T16:39:31.530825+00:00 19994330.290244814008 27870000.000012516975 262864330.290253639221 1 60356.694126451 2024-02-16T16:39:32.525381+00:00 19994330.289864975959 27870000.000026058406 262864330.289887338877 1 60356.694138069 2024-02-16T16:39:33.529142+00:00 19994330.289849013090 27870000.000055506825 262864330.289900809526 1 60356.694149601 2024-02-16T16:39:34.525547+00:00 19994330.290013607591 27870000.000036366284 262864330.290046274662 1 60356.694161294 2024-02-16T16:39:35.535793+00:00 19994330.290024902672 27870000.000004459172 262864330.290025681257 1 60356.694172788 2024-02-16T16:39:36.528882+00:00 19994330.289965830743 27869999.999971542507 262864330.289933681488 1 60356.694184405 2024-02-16T16:39:37.532588+00:00 19994330.289864350110 27870000.000005025417 262864330.289865702391 1 60356.694195915 2024-02-16T16:39:38.527093+00:00 19994330.289733141661 27869999.999969836324 262864330.289699286222 1 60356.694207498 2024-02-16T16:39:39.527806+00:00 19994330.289848867804 27869999.999962806702 262864330.289807975292 1 60356.694219165 2024-02-16T16:39:40.535887+00:00 19994330.290053952485 27870000.000004295260 262864330.290054559708 1 60356.694230625 2024-02-16T16:39:41.526011+00:00 19994330.289949271828 27869999.999971628189 262864330.289917200804 1 60356.694242240 2024-02-16T16:39:42.529527+00:00 19994330.290055785328 27870000.000021189451 262864330.290073275566 1 60356.694253779 2024-02-16T16:39:43.526500+00:00 19994330.289576496929 27870000.000041954219 262864330.289614766836 1 60356.694265407 2024-02-16T16:39:44.531174+00:00 19994330.290190994740 27870000.000025920570 262864330.290213227272 1 60356.694276902 2024-02-16T16:39:45.524349+00:00 19994330.290104541928 27870000.000051990151 262864330.290152817965 1 60356.694288675 2024-02-16T16:39:46.541476+00:00 19994330.289948210120 27870000.000020977110 262864330.289965510368 1 60356.694300363 2024-02-16T16:39:47.551358+00:00 19994330.290052909404 27869999.999964740127 262864330.290013968945 1 60356.694311653 2024-02-16T16:39:48.526806+00:00 19994330.289968855679 27869999.999963175505 262864330.289928317070 1 60356.694323310 2024-02-16T16:39:49.533951+00:00 19994330.289976719767 27869999.999935980886 262864330.289909005165 1 60356.694334819 2024-02-16T16:39:50.528362+00:00 19994330.289824444801 27869999.999982055277 262864330.289802819490 1 60356.694346441 2024-02-16T16:39:51.532507+00:00 19994330.290125206113 27870000.000029817224 262864330.290151298046 1 60356.694358077 2024-02-16T16:39:52.537857+00:00 19994330.289808176458 27870000.000029664487 262864330.289834141731 1 60356.694369515 2024-02-16T16:39:53.526138+00:00 19994330.289891108871 27870000.000102013350 262864330.289989411831 1 60356.694381195 2024-02-16T16:39:54.535206+00:00 19994330.290060672909 27870000.000019613653 262864330.290076583624 1 60356.694392810 2024-02-16T16:39:55.538772+00:00 19994330.289942454547 27870000.000051915646 262864330.289990663528 1 60356.694404450 2024-02-16T16:39:56.544483+00:00 19994330.289984110743 27870000.000028386712 262864330.290008783340 1 60356.694415931 2024-02-16T16:39:57.536411+00:00 19994330.289835400879 27870000.000001814216 262864330.289833515882 1 60356.694427415 2024-02-16T16:39:58.528675+00:00 19994330.289894264191 27870000.000017773360 262864330.289908319712 1 60356.694439058 2024-02-16T16:39:59.534589+00:00 19994330.289984766394 27870000.000000003725 262864330.289981067181 1 60356.694450718 2024-02-16T16:40:00.542043+00:00 19994330.289838660508 27869999.999966204166 262864330.289801180363 1 60356.694462180 2024-02-16T16:40:01.532384+00:00 19994330.289923906326 27869999.999979637563 262864330.289899855852 1 60356.694473790 2024-02-16T16:40:02.535416+00:00 19994330.290115460753 27869999.999971169978 262864330.290082931519 1 60356.694485352 2024-02-16T16:40:03.534394+00:00 19994330.289796050638 27870000.000004701316 262864330.289797067642 1 60356.694496927 2024-02-16T16:40:04.534521+00:00 19994330.289736915380 27870000.000029377639 262864330.289762616158 1 60356.694508626 2024-02-16T16:40:05.545292+00:00 19994330.289981201291 27870000.000042129308 262864330.290019631386 1 60356.694520060 2024-02-16T16:40:06.533230+00:00 19994330.289937376976 27870000.000050630420 262864330.289984315634 1 60356.694531576 2024-02-16T16:40:07.528190+00:00 19994330.290052209049 27870000.000033207238 262864330.290081709623 1 60356.694543185 2024-02-16T16:40:08.531195+00:00 19994330.289763554931 27870000.000017058104 262864330.289776921272 1 60356.694554836 2024-02-16T16:40:09.537793+00:00 19994330.290011174977 27869999.999985259026 262864330.289992719889 1 60356.694566334 2024-02-16T16:40:10.531218+00:00 19994330.289858739823 27869999.999971296638 262864330.289826333523 1 60356.694577873 2024-02-16T16:40:11.528230+00:00 19994330.290058281273 27869999.999959886074 262864330.290014475584 1 60356.694589426 2024-02-16T16:40:12.526439+00:00 19994330.290136415511 27869999.999969020486 262864330.290101736784 1 60356.694601137 2024-02-16T16:40:13.538249+00:00 19994330.290076542646 27869999.999990306795 262864330.290063172579 1 60356.694612636 2024-02-16T16:40:14.531762+00:00 19994330.290039315820 27869999.999994065613 262864330.290029704571 1 60356.694624119 2024-02-16T16:40:15.523862+00:00 19994330.289790630341 27870000.000010881573 262864330.289797812700 1 60356.694635698 2024-02-16T16:40:16.524321+00:00 19994330.289846502244 27869999.999984025955 262864330.289826840162 1 60356.694647315 2024-02-16T16:40:17.528020+00:00 19994330.290028002113 27870000.000002678484 262864330.290026992559 1 60356.694658976 2024-02-16T16:40:18.535552+00:00 19994330.290054589510 27869999.999997042120 262864330.290047943592 1 60356.694670419 2024-02-16T16:40:19.524184+00:00 19994330.290199499577 27869999.999966282398 262864330.290162086487 1 60356.694682051 2024-02-16T16:40:20.529220+00:00 19994330.289865963161 27869999.999911446124 262864330.289773732424 1 60356.694693644 2024-02-16T16:40:21.530834+00:00 19994330.290110878646 27869999.999958157539 262864330.290065348148 1 60356.694705205 2024-02-16T16:40:22.529709+00:00 19994330.289937935770 27869999.999968372285 262864330.289902627468 1 60356.694716781 2024-02-16T16:40:23.529871+00:00 19994330.289833154529 27869999.999949447811 262864330.289778918028 1 60356.694728347 2024-02-16T16:40:24.529226+00:00 19994330.290078643709 27869999.999986574054 262864330.290061533451 1 60356.694739899 2024-02-16T16:40:25.527291+00:00 19994330.289850767702 27870000.000015225261 262864330.289862304926 1 60356.694751457 2024-02-16T16:40:26.525877+00:00 19994330.290020190179 27870000.000056192279 262864330.290072709322 1 60356.694763012 2024-02-16T16:40:27.524257+00:00 19994330.289957970381 27870000.000048659742 262864330.290002942085 1 60356.694774623 2024-02-16T16:40:28.527423+00:00 19994330.290196068585 27870000.000009588897 262864330.290201961994 1 60356.694786128 2024-02-16T16:40:29.521427+00:00 19994330.289843715727 27870000.000047732145 262864330.289887756109 1 60356.694797826 2024-02-16T16:40:30.532133+00:00 19994330.289857026190 27870000.000021144748 262864330.289874494076 1 60356.694809380 2024-02-16T16:40:31.530450+00:00 19994330.290168810636 27870000.000015605241 262864330.290180742741 1 60356.694820910 2024-02-16T16:40:32.526623+00:00 19994330.289711795747 27869999.999963447452 262864330.289671570063 1 60356.694832494 2024-02-16T16:40:33.527470+00:00 19994330.290509071201 27869999.999934863299 262864330.290440231562 1 60356.694844124 2024-02-16T16:40:34.532300+00:00 19994330.289696022868 27869999.999957032502 262864330.289649367332 1 60356.694855595 2024-02-16T16:40:35.523392+00:00 19994330.289902698249 27869999.999976396561 262864330.289875388145 1 60356.694867149 2024-02-16T16:40:36.521701+00:00 19994330.289855733514 27870000.000030998141 262864330.289883017540 1 60356.694878733 2024-02-16T16:40:37.522551+00:00 19994330.290041632950 27870000.000048447400 262864330.290086388588 1 60356.694890327 2024-02-16T16:40:38.524213+00:00 19994330.289975110441 27870000.000082250684 262864330.290053665638 1 60356.694901905 2024-02-16T16:40:39.524564+00:00 19994330.289957780391 27870000.000126518309 262864330.290080606937 1 60356.694913489 2024-02-16T16:40:40.525455+00:00 19994330.289984934032 27870000.000013235956 262864330.289994478226 1 60356.694925047 2024-02-16T16:40:41.524010+00:00 19994330.289992611855 27869999.999992966652 262864330.289981871843 1 60356.694936631 2024-02-16T16:40:42.524893+00:00 19994330.289868045598 27869999.999972119927 262864330.289836466312 1 60356.694948175 2024-02-16T16:40:43.522284+00:00 19994330.290010679513 27869999.999942362309 262864330.289949357510 1 60356.694959807 2024-02-16T16:40:44.527360+00:00 19994330.290008869022 27869999.999982759356 262864330.289987951517 1 60356.694971357 2024-02-16T16:40:45.525228+00:00 19994330.290254846215 27870000.000000905246 262864330.290252029896 1 60356.694982955 2024-02-16T16:40:46.527333+00:00 19994330.290020089597 27870000.000001009554 262864330.290017396212 1 60356.694994507 2024-02-16T16:40:47.525451+00:00 19994330.289762813598 27870000.000046156347 262864330.289805293083 1 60356.695006065 2024-02-16T16:40:48.523981+00:00 19994330.289822492748 27870000.000043731183 262864330.289862513542 1 60356.695017647 2024-02-16T16:40:49.524667+00:00 19994330.290090069175 27870000.000029861927 262864330.290116250515 1 60356.695029281 2024-02-16T16:40:50.529878+00:00 19994330.289718326181 27870000.000005915761 262864330.289720535278 1 60356.695040987 2024-02-16T16:40:51.541314+00:00 19994330.289930913597 27870000.000064235181 262864330.289991438389 1 60356.695052368 2024-02-16T16:40:52.524561+00:00 19994330.290058378130 27870000.000011984259 262864330.290066659451 1 60356.695064039 2024-02-16T16:40:53.532923+00:00 19994330.289976827800 27869999.999970078468 262864330.289943218231 1 60356.695075625 2024-02-16T16:40:54.533995+00:00 19994330.289815127850 27869999.999938249588 262864330.289749681950 1 60356.695087180 2024-02-16T16:40:55.532345+00:00 19994330.290234301239 27869999.999979887158 262864330.290210485458 1 60356.695098684 2024-02-16T16:40:56.526299+00:00 19994330.289739005268 27869999.999998759478 262864330.289734065533 1 60356.695110315 2024-02-16T16:40:57.531184+00:00 19994330.289924621582 27870000.000012207776 262864330.289933145046 1 60356.695121840 2024-02-16T16:40:58.526956+00:00 19994330.289901044220 27869999.999987378716 262864330.289884716272 1 60356.695133415 2024-02-16T16:40:59.527067+00:00 19994330.290007293224 27870000.000014506280 262864330.290018111467 1 60356.695145262 2024-02-16T16:41:00.550680+00:00 19994330.290002807975 27870000.000035170466 262864330.290034294128 1 60356.695156569 2024-02-16T16:41:01.527534+00:00 19994330.289952214807 27870000.000007022172 262864330.289955556393 1 60356.695168179 2024-02-16T16:41:02.530699+00:00 19994330.290212221444 27869999.999992024153 262864330.290200531483 1 60356.695179686 2024-02-16T16:41:03.524914+00:00 19994330.290041014552 27870000.000007487833 262864330.290044784546 1 60356.695191261 2024-02-16T16:41:04.524973+00:00 19994330.289826288819 27869999.999929707497 262864330.289752304554 1 60356.695202837 2024-02-16T16:41:05.525144+00:00 19994330.290079444647 27870000.000018030405 262864330.290093779564 1 60356.695214381 2024-02-16T16:41:06.522560+00:00 19994330.289823904634 27869999.999976158142 262864330.289796352386 1 60356.695225975 2024-02-16T16:41:07.524235+00:00 19994330.289977420121 27869999.999992851168 262864330.289966583252 1 60356.695237541 2024-02-16T16:41:08.523549+00:00 19994330.289919052273 27870000.000029310584 262864330.289944678545 1 60356.695249098 2024-02-16T16:41:09.522094+00:00 19994330.290086057037 27870000.000069186091 262864330.290151566267 1 60356.695260698 2024-02-16T16:41:10.524326+00:00 19994330.289929043502 27870000.000005267560 262864330.289930611849 1 60356.695272253 2024-02-16T16:41:11.522705+00:00 19994330.289939902723 27870000.000071130693 262864330.290007352829 1 60356.695283916 2024-02-16T16:41:12.530309+00:00 19994330.290011029691 27870000.000041916966 262864330.290049225092 1 60356.695295419 2024-02-16T16:41:13.524168+00:00 19994330.290038794279 27870000.000008363277 262864330.290043473244 1 60356.695306996 2024-02-16T16:41:14.524429+00:00 19994330.289734546095 27870000.000008817762 262864330.289739668369 1 60356.695318660 2024-02-16T16:41:15.532232+00:00 19994330.289791233838 27869999.999993227422 262864330.289780765772 1 60356.695330318 2024-02-16T16:41:16.539470+00:00 19994330.289980981499 27869999.999954581261 262864330.289931863546 1 60356.695341835 2024-02-16T16:41:17.534522+00:00 19994330.289621751755 27869999.999968230724 262864330.289586275816 1 60356.695353386 2024-02-16T16:41:18.532551+00:00 19994330.290110532194 27869999.999975346029 262864330.290082186460 1 60356.695364933 2024-02-16T16:41:19.530147+00:00 19994330.289832364768 27870000.000018581748 262864330.289847254753 1 60356.695376548 2024-02-16T16:41:20.533801+00:00 19994330.290038853884 27870000.000013086945 262864330.290048241615 1 60356.695388089 2024-02-16T16:41:21.530884+00:00 19994330.289718642831 27870000.000007927418 262864330.289722859859 1 60356.695399744 2024-02-16T16:41:22.537860+00:00 19994330.290095999837 27870000.000017438084 262864330.290109753609 1 60356.695411251 2024-02-16T16:41:23.532103+00:00 19994330.289904598147 27870000.000038947910 262864330.289939850569 1 60356.695422737 2024-02-16T16:41:24.524451+00:00 19994330.290188185871 27870000.000033937395 262864330.290218442678 1 60356.695434426 2024-02-16T16:41:25.534452+00:00 19994330.290098529309 27869999.999988142401 262864330.290082961321 1 60356.695446035 2024-02-16T16:41:26.537465+00:00 19994330.289777524769 27869999.999950572848 262864330.289724409580 1 60356.695457484 2024-02-16T16:41:27.526616+00:00 19994330.290016803890 27870000.000015813857 262864330.290028929710 1 60356.695469384 2024-02-16T16:41:28.554744+00:00 19994330.290181852877 27869999.999928522855 262864330.290106683969 1 60356.695480627 2024-02-16T16:41:29.526128+00:00 19994330.289813097566 27869999.999997299165 262864330.289806693792 1 60356.695492255 2024-02-16T16:41:30.530815+00:00 19994330.290350873023 27870000.000035233796 262864330.290382415056 1 60356.695503931 2024-02-16T16:41:31.539638+00:00 19994330.289786510170 27869999.999982707202 262864330.289765536785 1 60356.695515378 2024-02-16T16:41:32.528680+00:00 19994330.289829730988 27870000.000041671097 262864330.289867699146 1 60356.695526897 2024-02-16T16:41:33.523902+00:00 19994330.290039323270 27870000.000021081418 262864330.290056705475 1 60356.695538520 2024-02-16T16:41:34.528110+00:00 19994330.290141299367 27869999.999999515712 262864330.290137112141 1 60356.695550104 2024-02-16T16:41:35.528979+00:00 19994330.289929796010 27870000.000011336058 262864330.289937436581 1 60356.695561812 2024-02-16T16:41:36.540529+00:00 19994330.290152262896 27869999.999957401305 262864330.290105968714 1 60356.695573322 2024-02-16T16:41:37.534978+00:00 19994330.289822898805 27869999.999985691160 262864330.289804905653 1 60356.695585116 2024-02-16T16:41:38.554025+00:00 19994330.289999905974 27869999.999984458089 262864330.289980649948 1 60356.695596411 2024-02-16T16:41:39.529946+00:00 19994330.289904858917 27869999.999991364777 262864330.289892524481 1 60356.695607992 2024-02-16T16:41:40.530498+00:00 19994330.289765801281 27869999.999983973801 262864330.289746075869 1 60356.695619497 2024-02-16T16:41:41.524552+00:00 19994330.290371701121 27869999.999984174967 262864330.290352165699 1 60356.695631184 2024-02-16T16:41:42.534279+00:00 19994330.289858900011 27870000.000013191253 262864330.289868414402 1 60356.695642735 2024-02-16T16:41:43.532307+00:00 19994330.289833016694 27870000.000042669475 262864330.289871990681 1 60356.695654391 2024-02-16T16:41:44.539394+00:00 19994330.290076572448 27870000.000043753535 262864330.290116637945 1 60356.695665877 2024-02-16T16:41:45.531788+00:00 19994330.289981000125 27870000.000000562519 262864330.289977878332 1 60356.695677433 2024-02-16T16:41:46.530197+00:00 19994330.290093157440 27869999.999975956976 262864330.290065407753 1 60356.695689270 2024-02-16T16:41:47.552964+00:00 19994330.289815571159 27869999.999968193471 262864330.289780080318 1 60356.695700546 2024-02-16T16:41:48.527159+00:00 19994330.289759263396 27869999.999990392476 262864330.289745986462 1 60356.695712211 2024-02-16T16:41:49.534983+00:00 19994330.290065784007 27869999.999953746796 262864330.290015846491 1 60356.695723832 2024-02-16T16:41:50.539081+00:00 19994330.290047928691 27869999.999975174665 262864330.290019392967 1 60356.695735315 2024-02-16T16:41:51.531259+00:00 19994330.289954174310 27869999.999995987862 262864330.289946466684 1 60356.695746805 2024-02-16T16:41:52.523892+00:00 19994330.289952598512 27870000.000035766512 262864330.289984673262 1 60356.695758389 2024-02-16T16:41:53.524842+00:00 19994330.289956528693 27870000.000077012926 262864330.290029853582 1 60356.695770116 2024-02-16T16:41:54.538013+00:00 19994330.289803285152 27870000.000025160611 262864330.289824754000 1 60356.695781677 2024-02-16T16:41:55.536948+00:00 19994330.290222268552 27870000.000011511147 262864330.290230065584 1 60356.695793190 2024-02-16T16:41:56.531582+00:00 19994330.290087856352 27870000.000053159893 262864330.290137320757 1 60356.695804834 2024-02-16T16:41:57.537711+00:00 19994330.290004443377 27869999.999956447631 262864330.289957195520 1 60356.695816328 2024-02-16T16:41:58.530769+00:00 19994330.289923150092 27870000.000023901463 262864330.289943367243 1 60356.695827950 2024-02-16T16:41:59.534892+00:00 19994330.290250189602 27869999.999983400106 262864330.290229886770 1 60356.695839402 2024-02-16T16:42:00.524360+00:00 19994330.289899472147 27869999.999933596700 262864330.289829373360 1 60356.695851072 2024-02-16T16:42:01.532610+00:00 19994330.289889525622 27869999.999973449856 262864330.289859265089 1 60356.695862663 2024-02-16T16:42:02.534051+00:00 19994330.289987817407 27869999.999990470707 262864330.289974570274 1 60356.695874172 2024-02-16T16:42:03.528482+00:00 19994330.289944779128 27869999.999938834459 262864330.289879918098 1 60356.695885747 2024-02-16T16:42:04.528505+00:00 19994330.290245920420 27870000.000042404979 262864330.290284633636 1 60356.695897358 2024-02-16T16:42:05.531699+00:00 19994330.289774935693 27870000.000045120716 262864330.289816349745 1 60356.695908939 2024-02-16T16:42:06.532267+00:00 19994330.290222376585 27870000.000032782555 262864330.290251463652 1 60356.695920528 2024-02-16T16:42:07.533615+00:00 19994330.289932440966 27870000.000015549362 262864330.289944291115 1 60356.695932127 2024-02-16T16:42:08.535776+00:00 19994330.290169730783 27869999.999997600913 262864330.290163636208 1 60356.695943618 2024-02-16T16:42:09.528636+00:00 19994330.290033463389 27869999.999996993691 262864330.290026754141 1 60356.695955243 2024-02-16T16:42:10.532973+00:00 19994330.289942447096 27869999.999979998916 262864330.289918750525 1 60356.695966775 2024-02-16T16:42:11.529343+00:00 19994330.290161129087 27869999.999980848283 262864330.290138274431 1 60356.695978397 2024-02-16T16:42:12.533509+00:00 19994330.290141463280 27869999.999953646213 262864330.290091425180 1 60356.695989900 2024-02-16T16:42:13.527332+00:00 19994330.289999026805 27869999.999978397042 262864330.289973735809 1 60356.696001555 2024-02-16T16:42:14.534366+00:00 19994330.289957188070 27870000.000031109899 262864330.289984613657 1 60356.696013247 2024-02-16T16:42:15.544556+00:00 19994330.289841700345 27870000.000054709613 262864330.289892733097 1 60356.696024594 2024-02-16T16:42:16.524928+00:00 19994330.290059812367 27870000.000017888844 262864330.290073990822 1 60356.696036160 2024-02-16T16:42:17.524226+00:00 19994330.290028832853 27870000.000029057264 262864330.290054202080 1 60356.696048340 2024-02-16T16:42:18.576542+00:00 19994330.290076650679 27870000.000060424209 262864330.290133386850 1 60356.696059313 2024-02-16T16:42:19.524655+00:00 19994330.290167983621 27869999.999986305833 262864330.290150582790 1 60356.696070890 2024-02-16T16:42:20.524884+00:00 19994330.289621599019 27869999.999996889383 262864330.289614796638 1 60356.696082501 2024-02-16T16:42:21.528098+00:00 19994330.290081378073 27869999.999952506274 262864330.290030181408 1 60356.696093988 2024-02-16T16:42:22.520554+00:00 19994330.289922308177 27869999.999984495342 262864330.289903104305 1 60356.696105662 2024-02-16T16:42:23.529205+00:00 19994330.289831459522 27869999.999976284802 262864330.289804041386 1 60356.696117213 2024-02-16T16:42:24.527226+00:00 19994330.289850533009 27870000.000004377216 262864330.289851218462 1 60356.696128784 2024-02-16T16:42:25.526951+00:00 19994330.290137678385 27869999.999978337437 262864330.290112316608 1 60356.696140308 2024-02-16T16:42:26.522601+00:00 19994330.290053918958 27870000.000061631203 262864330.290111839771 1 60356.696151924 2024-02-16T16:42:27.526271+00:00 19994330.290211979300 27870000.000033877790 262864330.290242165327 1 60356.696163523 2024-02-16T16:42:28.528427+00:00 19994330.289556618780 27870000.000039223582 262864330.289592146873 1 60356.696175030 2024-02-16T16:42:29.522595+00:00 19994330.290005996823 27870000.000008791685 262864330.290011107922 1 60356.696186639 2024-02-16T16:42:30.525624+00:00 19994330.290015466511 27870000.000035822392 262864330.290047585964 1 60356.696198192 2024-02-16T16:42:31.523773+00:00 19994330.290017761290 27869999.999979157001 262864330.289993226528 1 60356.696209756 2024-02-16T16:42:32.522932+00:00 19994330.289847429842 27869999.999958433211 262864330.289802163839 1 60356.696221342 2024-02-16T16:42:33.523997+00:00 19994330.290190272033 27869999.999940045178 262864330.290126621723 1 60356.696232921 2024-02-16T16:42:34.524417+00:00 19994330.289766062051 27869999.999933131039 262864330.289695501328 1 60356.696244490 2024-02-16T16:42:35.523917+00:00 19994330.290026485920 27869999.999995969236 262864330.290018767118 1 60356.696256039 2024-02-16T16:42:36.521769+00:00 19994330.289987932891 27869999.999982215464 262864330.289966434240 1 60356.696267684 2024-02-16T16:42:37.527867+00:00 19994330.290118582547 27870000.000041205436 262864330.290156096220 1 60356.696279217 2024-02-16T16:42:38.524370+00:00 19994330.289621997625 27870000.000013880432 262864330.289632201195 1 60356.696290756 2024-02-16T16:42:39.521309+00:00 19994330.290057651699 27870000.000092074275 262864330.290146052837 1 60356.696302360 2024-02-16T16:42:40.523884+00:00 19994330.289741177112 27869999.999980695546 262864330.289718180895 1 60356.696314004 2024-02-16T16:42:41.529933+00:00 19994330.289836797863 27870000.000047799200 262864330.289880901575 1 60356.696325646 2024-02-16T16:42:42.535786+00:00 19994330.289935447276 27869999.999962195754 262864330.289893954992 1 60356.696337164 2024-02-16T16:42:43.530972+00:00 19994330.289876412600 27869999.999951250851 262864330.289823949337 1 60356.696348697 2024-02-16T16:42:44.527417+00:00 19994330.290001094341 27869999.999983612448 262864330.289981007576 1 60356.696360270 2024-02-16T16:42:45.527296+00:00 19994330.290007360280 27869999.999984260648 262864330.289987921715 1 60356.696371878 2024-02-16T16:42:46.530236+00:00 19994330.289999809116 27869999.999978139997 262864330.289974242449 1 60356.696383405 2024-02-16T16:42:47.526207+00:00 19994330.289976280183 27869999.999958653003 262864330.289931237698 1 60356.696394956 2024-02-16T16:42:48.524175+00:00 19994330.289975855500 27869999.999964974821 262864330.289937138557 1 60356.696406532 2024-02-16T16:42:49.524366+00:00 19994330.289858277887 27869999.999986357987 262864330.289840936661 1 60356.696418133 2024-02-16T16:42:50.526669+00:00 19994330.290027759969 27870000.000034227967 262864330.290058284998 1 60356.696429894 2024-02-16T16:42:51.542823+00:00 19994330.289724938571 27870000.000020835549 262864330.289742082357 1 60356.696441330 2024-02-16T16:42:52.530928+00:00 19994330.289815612137 27870000.000004116446 262864330.289816021919 1 60356.696452823 2024-02-16T16:42:53.523926+00:00 19994330.289925284684 27869999.999995213002 262864330.289916783571 1 60356.696464530 2024-02-16T16:42:54.535404+00:00 19994330.289826780558 27869999.999976310879 262864330.289799392223 1 60356.696476127 2024-02-16T16:42:55.537367+00:00 19994330.289968561381 27869999.999963711947 262864330.289928555489 1 60356.696487679 2024-02-16T16:42:56.535448+00:00 19994330.289765086025 27869999.999952372164 262864330.289713770151 1 60356.696499206 2024-02-16T16:42:57.531413+00:00 19994330.290125697851 27869999.999995417893 262864330.290117412806 1 60356.696511487 2024-02-16T16:42:58.592522+00:00 19994330.290125608444 27870000.000022467226 262864330.290144383907 1 60356.696522452 2024-02-16T16:42:59.539887+00:00 19994330.289923898876 27870000.000018328428 262864330.289938539267 1 60356.696533937 2024-02-16T16:43:00.532167+00:00 19994330.290008891374 27870000.000104267150 262864330.290109485388 1 60356.696546336 2024-02-16T16:43:01.603395+00:00 19994330.290005829185 27869999.999976504594 262864330.289978653193 1 60356.696556962 2024-02-16T16:43:02.521533+00:00 19994330.289915032685 27869999.999997660518 262864330.289909005165 1 60356.696568572 2024-02-16T16:43:03.524618+00:00 19994330.290205005556 27869999.999940738082 262864330.290142059326 1 60356.696580146 2024-02-16T16:43:04.524652+00:00 19994330.290060535073 27869999.999990165234 262864330.290046989918 1 60356.696591718 2024-02-16T16:43:05.524438+00:00 19994330.289953000844 27869999.999957840890 262864330.289907127619 1 60356.696603296 2024-02-16T16:43:06.524783+00:00 19994330.289983205497 27869999.999993886799 262864330.289973407984 1 60356.696614851 2024-02-16T16:43:07.523166+00:00 19994330.289973020554 27869999.999960675836 262864330.289929986000 1 60356.696626463 2024-02-16T16:43:08.526348+00:00 19994330.289864320308 27870000.000001125038 262864330.289861768484 1 60356.696638003 2024-02-16T16:43:09.523502+00:00 19994330.289965398610 27870000.000062163919 262864330.290023863316 1 60356.696649563 2024-02-16T16:43:10.522308+00:00 19994330.289803311229 27870000.000057026744 262864330.289856672287 1 60356.696661168 2024-02-16T16:43:11.524912+00:00 19994330.290210194886 27870000.000070787966 262864330.290277272463 1 60356.696672831 2024-02-16T16:43:12.532622+00:00 19994330.290046524256 27870000.000089794397 262864330.290132611990 1 60356.696684340 2024-02-16T16:43:13.526951+00:00 19994330.289923444390 27870000.000050481409 262864330.289970219135 1 60356.696696072 2024-02-16T16:43:14.540603+00:00 19994330.289968475699 27870000.000055078417 262864330.290019869804 1 60356.696707719 2024-02-16T16:43:15.546959+00:00 19994330.290097601712 27869999.999959245324 262864330.290053129196 1 60356.696719102 2024-02-16T16:43:16.530432+00:00 19994330.289806317538 27869999.999995060265 262864330.289797663689 1 60356.696730711 2024-02-16T16:43:17.533384+00:00 19994330.290015555918 27869999.999936766922 262864330.289948612452 1 60356.696742155 2024-02-16T16:43:18.522149+00:00 19994330.289790201932 27869999.999976478517 262864330.289763003588 1 60356.696753755 2024-02-16T16:43:19.524424+00:00 19994330.289779052138 27869999.999970369041 262864330.289745748043 1 60356.696765369 2024-02-16T16:43:20.527908+00:00 19994330.290162034333 27870000.000043012202 262864330.290201336145 1 60356.696777114 2024-02-16T16:43:21.542638+00:00 19994330.290231712162 27870000.000053919852 262864330.290281921625 1 60356.696788511 2024-02-16T16:43:22.527320+00:00 19994330.289948865771 27870000.000064272434 262864330.290009438992 1 60356.696800529 2024-02-16T16:43:23.565687+00:00 19994330.289952114224 27870000.000050008297 262864330.289998412132 1 60356.696811689 2024-02-16T16:43:24.529883+00:00 19994330.289925288409 27869999.999941900373 262864330.289863467216 1 60356.696823308 2024-02-16T16:43:25.533779+00:00 19994330.289727896452 27869999.999956548214 262864330.289680749178 1 60356.696834947 2024-02-16T16:43:26.539418+00:00 19994330.289919547737 27869999.999947536737 262864330.289863407612 1 60356.696846604 2024-02-16T16:43:27.546605+00:00 19994330.290097162127 27869999.999945864081 262864330.290039360523 1 60356.696858143 2024-02-16T16:43:28.543522+00:00 19994330.289984151721 27869999.999914254993 262864330.289894700050 1 60356.696869601 2024-02-16T16:43:29.533591+00:00 19994330.290022313595 27869999.999960593879 262864330.289979219437 1 60356.696881115 2024-02-16T16:43:30.528370+00:00 19994330.290034525096 27870000.000018678606 262864330.290049523115 1 60356.696892632 2024-02-16T16:43:31.523382+00:00 19994330.290033008903 27870000.000011816621 262864330.290041118860 1 60356.696904409 2024-02-16T16:43:32.540967+00:00 19994330.289988450706 27870000.000046301633 262864330.290031075478 1 60356.696915884 2024-02-16T16:43:33.532379+00:00 19994330.290003765374 27870000.000053528696 262864330.290053606033 1 60356.696927554 2024-02-16T16:43:34.540627+00:00 19994330.290000766516 27870000.000008512288 262864330.290005594492 1 60356.696939014 2024-02-16T16:43:35.530783+00:00 19994330.289800047874 27870000.000008899719 262864330.289805263281 1 60356.696950616 2024-02-16T16:43:36.533259+00:00 19994330.289933435619 27870000.000013004988 262864330.289942741394 1 60356.696962206 2024-02-16T16:43:37.534621+00:00 19994330.289943259209 27869999.999973472208 262864330.289913028479 1 60356.696974083 2024-02-16T16:43:38.560812+00:00 19994330.289944019169 27869999.999977700412 262864330.289918035269 1 60356.696985282 2024-02-16T16:43:39.528331+00:00 19994330.290042374283 27869999.999973442405 262864330.290012121201 1 60356.696996942 2024-02-16T16:43:40.535813+00:00 19994330.289909303188 27869999.999997604638 262864330.289903223515 1 60356.697008524 2024-02-16T16:43:41.536454+00:00 19994330.289930261672 27870000.000015724450 262864330.289942294359 1 60356.697020057 2024-02-16T16:43:42.532919+00:00 19994330.290055368096 27870000.000019151717 262864330.290070831776 1 60356.697032184 2024-02-16T16:43:43.580718+00:00 19994330.289952319115 27870000.000061519444 262864330.290010124445 1 60356.697043162 2024-02-16T16:43:44.529192+00:00 19994330.289932046086 27870000.000038459897 262864330.289966791868 1 60356.697054720 2024-02-16T16:43:45.527785+00:00 19994330.289997961372 27870000.000030778348 262864330.290025055408 1 60356.697066604 2024-02-16T16:43:46.554579+00:00 19994330.289838038385 27869999.999980196357 262864330.289814561605 1 60356.697077915 2024-02-16T16:43:47.531827+00:00 19994330.290038365871 27869999.999990582466 262864330.290025264025 1 60356.697089460 2024-02-16T16:43:48.529316+00:00 19994330.289868008345 27869999.999995831400 262864330.289860129356 1 60356.697101115 2024-02-16T16:43:49.536376+00:00 19994330.290143892169 27869999.999968979508 262864330.290109157562 1 60356.697112582 2024-02-16T16:43:50.527098+00:00 19994330.289934944361 27869999.999958463013 262864330.289889693260 1 60356.697124188 2024-02-16T16:43:51.529884+00:00 19994330.289714217186 27869999.999922428280 262864330.289632946253 1 60356.697135747 2024-02-16T16:43:52.528590+00:00 19994330.289963573217 27869999.999928280711 262864330.289888173342 1 60356.697147693 2024-02-16T16:43:53.560630+00:00 19994330.290004324168 27870000.000011246651 262864330.290011852980 1 60356.697158897 2024-02-16T16:43:54.528732+00:00 19994330.289909336716 27870000.000003300607 262864330.289908945560 1 60356.697170638 2024-02-16T16:43:55.543132+00:00 19994330.289928756654 27870000.000057250261 262864330.289982318878 1 60356.697182069 2024-02-16T16:43:56.530739+00:00 19994330.289863981307 27870000.000021882355 262864330.289882153273 1 60356.697193549 2024-02-16T16:43:57.522641+00:00 19994330.289957083762 27869999.999999981374 262864330.289953351021 1 60356.697205306 2024-02-16T16:43:58.538395+00:00 19994330.290002234280 27869999.999992422760 262864330.289990961552 1 60356.697216799 2024-02-16T16:43:59.531383+00:00 19994330.289900280535 27869999.999963976443 262864330.289860546589 1 60356.697228374 2024-02-16T16:44:00.531496+00:00 19994330.289867781103 27869999.999992687255 262864330.289856791496 1 60356.697239972 2024-02-16T16:44:01.533534+00:00 19994330.290077682585 27869999.999935206026 262864330.290009200573 1 60356.697251518 2024-02-16T16:44:02.531171+00:00 19994330.290099248290 27869999.999968715012 262864330.290064275265 1 60356.697263113 2024-02-16T16:44:03.533000+00:00 19994330.289850682020 27870000.000027544796 262864330.289874523878 1 60356.697274589 2024-02-16T16:44:04.524479+00:00 19994330.290201082826 27870000.000031579286 262864330.290228962898 1 60356.697286149 2024-02-16T16:44:05.523260+00:00 19994330.289995279163 27870000.000062894076 262864330.290054470301 1 60356.697297723 2024-02-16T16:44:06.523306+00:00 19994330.289973035455 27870000.000019766390 262864330.289989113808 1 60356.697309363 2024-02-16T16:44:07.528914+00:00 19994330.289996262640 27869999.999990720302 262864330.289983302355 1 60356.697321001 2024-02-16T16:44:08.534539+00:00 19994330.289788700640 27869999.999983817339 262864330.289768815041 1 60356.697332457 2024-02-16T16:44:09.524269+00:00 19994330.289926167578 27869999.999940924346 262864330.289863407612 1 60356.697344108 2024-02-16T16:44:10.530899+00:00 19994330.290046833456 27870000.000000756234 262864330.290043890476 1 60356.697355643 2024-02-16T16:44:11.527591+00:00 19994330.290078580379 27869999.999972138554 262864330.290047019720 1 60356.697367236 2024-02-16T16:44:12.529177+00:00 19994330.289666708559 27869999.999992083758 262864330.289655089378 1 60356.697378817 2024-02-16T16:44:13.529830+00:00 19994330.289793454111 27870000.000079397112 262864330.289869159460 1 60356.697390474 2024-02-16T16:44:14.536962+00:00 19994330.290190000087 27870000.000020582229 262864330.290206909180 1 60356.697401877 2024-02-16T16:44:15.522236+00:00 19994330.289919264615 27870000.000004373491 262864330.289919942617 1 60356.697413446 2024-02-16T16:44:16.521778+00:00 19994330.290089782327 27870000.000050503761 262864330.290136605501 1 60356.697425030 2024-02-16T16:44:17.522577+00:00 19994330.289878293872 27870000.000040993094 262864330.289915621281 1 60356.697436617 2024-02-16T16:44:18.523663+00:00 19994330.290151797235 27870000.000043131411 262864330.290191233158 1 60356.697448173 2024-02-16T16:44:19.522113+00:00 19994330.289928898215 27869999.999994181097 262864330.289919376373 1 60356.697459946 2024-02-16T16:44:20.539346+00:00 19994330.289748106152 27869999.999955050647 262864330.289699465036 1 60356.697471324 2024-02-16T16:44:21.522387+00:00 19994330.289966821671 27869999.999982085079 262864330.289945214987 1 60356.697482908 2024-02-16T16:44:22.523226+00:00 19994330.290111191571 27869999.999949891120 262864330.290057390928 1 60356.697494484 2024-02-16T16:44:23.523400+00:00 19994330.289722215384 27869999.999964982271 262864330.289683490992 1 60356.697506079 2024-02-16T16:44:24.525259+00:00 19994330.290138717741 27869999.999995127320 262864330.290130138397 1 60356.697517671 2024-02-16T16:44:25.526734+00:00 19994330.289831716567 27870000.000038649887 262864330.289866685867 1 60356.697529249 2024-02-16T16:44:26.527136+00:00 19994330.290009960532 27869999.999986324459 262864330.289992570877 1 60356.697540903 2024-02-16T16:44:27.534071+00:00 19994330.289698742330 27870000.000000074506 262864330.289695113897 1 60356.697552514 2024-02-16T16:44:28.537192+00:00 19994330.290088698268 27869999.999998707324 262864330.290083706379 1 60356.697563940 2024-02-16T16:44:29.524405+00:00 19994330.289961677045 27870000.000031542033 262864330.289989501238 1 60356.697575501 2024-02-16T16:44:30.523283+00:00 19994330.289753429592 27870000.000010445714 262864330.289760172367 1 60356.697587071 2024-02-16T16:44:31.522899+00:00 19994330.290245469660 27869999.999978050590 262864330.290219843388 1 60356.697598652 2024-02-16T16:44:32.523511+00:00 19994330.289961785078 27869999.999929033220 262864330.289887130260 1 60356.697610206 2024-02-16T16:44:33.521836+00:00 19994330.289971433580 27869999.999974135309 262864330.289941877127 1 60356.697621881 2024-02-16T16:44:34.530517+00:00 19994330.290121614933 27869999.999968845397 262864330.290086776018 1 60356.697633391 2024-02-16T16:44:35.524989+00:00 19994330.289725769311 27869999.999989259988 262864330.289711356163 1 60356.697645154 2024-02-16T16:44:36.541342+00:00 19994330.289970502257 27870000.000087186694 262864330.290054023266 1 60356.697656558 2024-02-16T16:44:37.526590+00:00 19994330.290182814002 27870000.000049777329 262864330.290228903294 1 60356.697668118 2024-02-16T16:44:38.525378+00:00 19994330.289799921215 27870000.000029958785 262864330.289826184511 1 60356.697679790 2024-02-16T16:44:39.533841+00:00 19994330.289971925318 27870000.000017896295 262864330.289986103773 1 60356.697691238 2024-02-16T16:44:40.522944+00:00 19994330.290261924267 27870000.000051289797 262864330.290309518576 1 60356.697702799 2024-02-16T16:44:41.521864+00:00 19994330.290010400116 27869999.999973300844 262864330.289979994297 1 60356.697714368 2024-02-16T16:44:42.521402+00:00 19994330.289845257998 27869999.999959286302 262864330.289800852537 1 60356.697725960 2024-02-16T16:44:43.522970+00:00 19994330.289820872247 27870000.000022571534 262864330.289839744568 1 60356.697737518 2024-02-16T16:44:44.521579+00:00 19994330.290208522230 27869999.999969266355 262864330.290174096823 1 60356.697749093 2024-02-16T16:44:45.521608+00:00 19994330.289795078337 27869999.999990724027 262864330.289782106876 1 60356.697760723 2024-02-16T16:44:46.526408+00:00 19994330.290061671287 27870000.000005975366 262864330.290063947439 1 60356.697772268 2024-02-16T16:44:47.523958+00:00 19994330.289973281324 27870000.000048570335 262864330.290018171072 1 60356.697783913 2024-02-16T16:44:48.530116+00:00 19994330.289779353887 27870000.000074878335 262864330.289850533009 1 60356.697795413 2024-02-16T16:44:49.523637+00:00 19994330.289997711778 27870000.000020526350 262864330.290014564991 1 60356.697807144 2024-02-16T16:44:50.537285+00:00 19994330.289902068675 27870000.000051718205 262864330.289950072765 1 60356.697818751 2024-02-16T16:44:51.540109+00:00 19994330.289940483868 27870000.000032126904 262864330.289968907833 1 60356.697830106 2024-02-16T16:44:52.521152+00:00 19994330.289919536561 27869999.999957203865 262864330.289873033762 1 60356.697841734 2024-02-16T16:44:53.525770+00:00 19994330.290085904300 27870000.000013496727 262864330.290095716715 1 60356.697853344 2024-02-16T16:44:54.528872+00:00 19994330.289845693856 27869999.999951098114 262864330.289793103933 1 60356.697864938 2024-02-16T16:44:55.530631+00:00 19994330.290110956877 27869999.999991569668 262864330.290098816156 1 60356.697876569 2024-02-16T16:44:56.535595+00:00 19994330.290058325976 27869999.999988336116 262864330.290042966604 1 60356.697888084 2024-02-16T16:44:57.530490+00:00 19994330.290069200099 27870000.000013343990 262864330.290078848600 1 60356.697899661 2024-02-16T16:44:58.530732+00:00 19994330.289947196841 27870000.000027447939 262864330.289970934391 1 60356.697911254 2024-02-16T16:44:59.532312+00:00 19994330.290185797960 27870000.000041138381 262864330.290223240852 1 60356.697922974 2024-02-16T16:45:00.544938+00:00 19994330.290208969265 27870000.000091429800 262864330.290296703577 1 60356.697934526 2024-02-16T16:45:01.543040+00:00 19994330.289828345180 27870000.000060625374 262864330.289885282516 1 60356.697946027 2024-02-16T16:45:02.536724+00:00 19994330.289809957147 27869999.999994110316 262864330.289800345898 1 60356.697957668 2024-02-16T16:45:03.542463+00:00 19994330.289964549243 27870000.000022795051 262864330.289983659983 1 60356.697969159 2024-02-16T16:45:04.535319+00:00 19994330.289888594300 27869999.999898031354 262864330.289782911539 1 60356.697980855 2024-02-16T16:45:05.545841+00:00 19994330.289793118834 27869999.999858085066 262864330.289647519588 1 60356.697992304 2024-02-16T16:45:06.535044+00:00 19994330.289971027523 27869999.999936703593 262864330.289904028177 1 60356.698003914 2024-02-16T16:45:07.538158+00:00 19994330.289969328791 27869999.999975606799 262864330.289941251278 1 60356.698015290 2024-02-16T16:45:08.521088+00:00 19994330.290129050612 27869999.999982066453 262864330.290107429028 1 60356.698026869 2024-02-16T16:45:09.521489+00:00 19994330.289861306548 27870000.000013045967 262864330.289870679379 1 60356.698038446 2024-02-16T16:45:10.521770+00:00 19994330.290040574968 27870000.000010043383 262864330.290046930313 1 60356.698050050 2024-02-16T16:45:11.524307+00:00 19994330.289852727205 27870000.000036809593 262864330.289885848761 1 60356.698061656 2024-02-16T16:45:12.527055+00:00 19994330.290068559349 27869999.999995756894 262864330.290060639381 1 60356.698073250 2024-02-16T16:45:13.528782+00:00 19994330.289711587131 27869999.999982349575 262864330.289690256119 1 60356.698084782 2024-02-16T16:45:14.525131+00:00 19994330.290081337094 27869999.999946698546 262864330.290024340153 1 60356.698096340 2024-02-16T16:45:15.523770+00:00 19994330.289935924113 27869999.999968659133 262864330.289900869131 1 60356.698107909 2024-02-16T16:45:16.523349+00:00 19994330.290015611798 27870000.000015627593 262864330.290027529001 1 60356.698119496 2024-02-16T16:45:17.524468+00:00 19994330.289979174733 27869999.999957375228 262864330.289932847023 1 60356.698131081 2024-02-16T16:45:18.525374+00:00 19994330.289883837104 27869999.999974433333 262864330.289854586124 1 60356.698142640 2024-02-16T16:45:19.524072+00:00 19994330.289899904281 27869999.999987829477 262864330.289884060621 1 60356.698154209 2024-02-16T16:45:20.523653+00:00 19994330.289922874421 27870000.000047061592 262864330.289966225624 1 60356.698165746 2024-02-16T16:45:21.520487+00:00 19994330.290089212358 27870000.000029832125 262864330.290115356445 1 60356.698177352 2024-02-16T16:45:22.523197+00:00 19994330.289888806641 27870000.000045105815 262864330.289930224419 1 60356.698188914 2024-02-16T16:45:23.522159+00:00 19994330.289925832301 27870000.000058609992 262864330.289980769157 1 60356.698200539 2024-02-16T16:45:24.526578+00:00 19994330.289968661964 27869999.999974295497 262864330.289939284325 1 60356.698212060 2024-02-16T16:45:25.521985+00:00 19994330.289981551468 27869999.999980784953 262864330.289958626032 1 60356.698223734 2024-02-16T16:45:26.530659+00:00 19994330.289934232831 27869999.999924287200 262864330.289854824543 1 60356.698235279 2024-02-16T16:45:27.528143+00:00 19994330.289921425283 27869999.999882679433 262864330.289800405502 1 60356.698246788 2024-02-16T16:45:28.522457+00:00 19994330.289918221533 27869999.999966394156 262864330.289880901575 1 60356.698258458 2024-02-16T16:45:29.530749+00:00 19994330.289888795465 27869999.999929726124 262864330.289814829826 1 60356.698270034 2024-02-16T16:45:30.530964+00:00 19994330.289880033582 27870000.000017166138 262864330.289893507957 1 60356.698281511 2024-02-16T16:45:31.522559+00:00 19994330.290020093322 27870000.000034864992 262864330.290051281452 1 60356.698293096 2024-02-16T16:45:32.523526+00:00 19994330.290271721780 27870000.000004127622 262864330.290272146463 1 60356.698304659 2024-02-16T16:45:33.522541+00:00 19994330.289969187230 27870000.000028293580 262864330.289993762970 1 60356.698316237 2024-02-16T16:45:34.522917+00:00 19994330.289932802320 27870000.000085335225 262864330.290014445782 1 60356.698327819 2024-02-16T16:45:35.523596+00:00 19994330.289768911898 27869999.999943301082 262864330.289708524942 1 60356.698339388 2024-02-16T16:45:36.523084+00:00 19994330.289934448898 27870000.000012427568 262864330.289943188429 1 60356.698350939 2024-02-16T16:45:37.521107+00:00 19994330.289989456534 27869999.999945931137 262864330.289931714535 1 60356.698362508 2024-02-16T16:45:38.520688+00:00 19994330.289759196341 27869999.999958951026 262864330.289714455605 1 60356.698374107 2024-02-16T16:45:39.522883+00:00 19994330.289800342172 27869999.999920226634 262864330.289716869593 1 60356.698385698 2024-02-16T16:45:40.524338+00:00 19994330.289949856699 27869999.999952081591 262864330.289898246527 1 60356.698397316 2024-02-16T16:45:41.528054+00:00 19994330.290104977787 27870000.000020362437 262864330.290121644735 1 60356.698408823 2024-02-16T16:45:42.522310+00:00 19994330.289945490658 27870000.000028841197 262864330.289970636368 1 60356.698420438 2024-02-16T16:45:43.525816+00:00 19994330.290192011744 27870000.000079423189 262864330.290267735720 1 60356.698432027 2024-02-16T16:45:44.527134+00:00 19994330.289960846305 27870000.000073097646 262864330.290030241013 1 60356.698443531 2024-02-16T16:45:45.521058+00:00 19994330.290075935423 27870000.000004105270 262864330.290076345205 1 60356.698455167 2024-02-16T16:45:46.526473+00:00 19994330.289977241307 27869999.999969966710 262864330.289943516254 1 60356.698466689 2024-02-16T16:45:47.521929+00:00 19994330.289813388139 27869999.999955680221 262864330.289765387774 1 60356.698478258 2024-02-16T16:45:48.521511+00:00 19994330.289924480021 27869999.999877352268 262864330.289798140526 1 60356.698489840 2024-02-16T16:45:49.522198+00:00 19994330.289954759181 27869999.999979779124 262864330.289930850267 1 60356.698501416 2024-02-16T16:45:50.522376+00:00 19994330.290065143257 27870000.000010851771 262864330.290072292089 1 60356.698513058 2024-02-16T16:45:51.528200+00:00 19994330.289711322635 27869999.999966654927 262864330.289674282074 1 60356.698524572 2024-02-16T16:45:52.523072+00:00 19994330.290092326701 27870000.000028956681 262864330.290117591619 1 60356.698536145 2024-02-16T16:45:53.522942+00:00 19994330.290023352951 27870000.000066831708 262864330.290086477995 1 60356.698547748 2024-02-16T16:45:54.525414+00:00 19994330.289785724133 27870000.000026110560 262864330.289808124304 1 60356.698559302 2024-02-16T16:45:55.523689+00:00 19994330.290224567056 27870000.000049687922 262864330.290270566940 1 60356.698570879 2024-02-16T16:45:56.523957+00:00 19994330.289952274412 27869999.999978598207 262864330.289927184582 1 60356.698582453 2024-02-16T16:45:57.523934+00:00 19994330.290065992624 27869999.999987293035 262864330.290049612522 1 60356.698594026 2024-02-16T16:45:58.523834+00:00 19994330.289951615036 27869999.999980978668 262864330.289928913116 1 60356.698605576 2024-02-16T16:45:59.521740+00:00 19994330.289804659784 27869999.999950911850 262864330.289751887321 1 60356.698617156 2024-02-16T16:46:00.522283+00:00 19994330.290104880929 27869999.999933309853 262864330.290034472942 1 60356.698628785 2024-02-16T16:46:01.526977+00:00 19994330.290001541376 27869999.999969504774 262864330.289967358112 1 60356.698640421 2024-02-16T16:46:02.532363+00:00 19994330.289869442582 27869999.999988280237 262864330.289854049683 1 60356.698651968 2024-02-16T16:46:03.530003+00:00 19994330.290144972503 27870000.000018879771 262864330.290160179138 1 60356.698663588 2024-02-16T16:46:04.533978+00:00 19994330.290057968348 27870000.000030480325 262864330.290084749460 1 60356.698675049 2024-02-16T16:46:05.524177+00:00 19994330.290224459022 27870000.000079121441 262864330.290299892426 1 60356.698686662 2024-02-16T16:46:06.527562+00:00 19994330.289883144200 27870000.000029265881 262864330.289908707142 1 60356.698698322 2024-02-16T16:46:07.535030+00:00 19994330.289902340621 27869999.999969221652 262864330.289867848158 1 60356.698709876 2024-02-16T16:46:08.533329+00:00 19994330.289930097759 27869999.999937530607 262864330.289863944054 1 60356.698721334 2024-02-16T16:46:09.523263+00:00 19994330.290012601763 27869999.999985363334 262864330.289994269609 1 60356.698733076 2024-02-16T16:46:10.537811+00:00 19994330.289901245385 27869999.999960586429 262864330.289858162403 1 60356.698744605 2024-02-16T16:46:11.533852+00:00 19994330.289971511811 27869999.999967910349 262864330.289935708046 1 60356.698756122 2024-02-16T16:46:12.528917+00:00 19994330.290034439415 27870000.000022456050 262864330.290053218603 1 60356.698767675 2024-02-16T16:46:13.527099+00:00 19994330.289978735149 27870000.000055540353 262864330.290030598640 1 60356.698779400 2024-02-16T16:46:14.540169+00:00 19994330.289889860898 27870000.000050764531 262864330.289936929941 1 60356.698790866 2024-02-16T16:46:15.530815+00:00 19994330.290002513677 27870000.000040978193 262864330.290039807558 1 60356.698802391 2024-02-16T16:46:16.526566+00:00 19994330.289924941957 27870000.000011757016 262864330.289932996035 1 60356.698814139 2024-02-16T16:46:17.541610+00:00 19994330.289934996516 27869999.999999947846 262864330.289931237698 1 60356.698825564 2024-02-16T16:46:18.528748+00:00 19994330.289909038693 27870000.000017020851 262864330.289922356606 1 60356.698837154 2024-02-16T16:46:19.530085+00:00 19994330.290138676763 27869999.999934043735 262864330.290069043636 1 60356.698848650 2024-02-16T16:46:20.523381+00:00 19994330.289996910840 27869999.999915249646 262864330.289908468723 1 60356.698860339 2024-02-16T16:46:21.533275+00:00 19994330.290002461523 27869999.999905105680 262864330.289903879166 1 60356.698871776 2024-02-16T16:46:22.521443+00:00 19994330.290080320090 27869999.999957043678 262864330.290033668280 1 60356.698883429 2024-02-16T16:46:23.528283+00:00 19994330.289896145463 27869999.999964185059 262864330.289856612682 1 60356.698895051 2024-02-16T16:46:24.532394+00:00 19994330.290162358433 27870000.000051792711 262864330.290210455656 1 60356.698906602 2024-02-16T16:46:25.530457+00:00 19994330.289878983051 27870000.000034648925 262864330.289909958839 1 60356.698918123 2024-02-16T16:46:26.525822+00:00 19994330.289912514389 27870000.000074759126 262864330.289983570576 1 60356.698929762 2024-02-16T16:46:27.531432+00:00 19994330.289747554809 27870000.000080328435 262864330.289824187756 1 60356.698941276 2024-02-16T16:46:28.526260+00:00 19994330.290159456432 27870000.000033639371 262864330.290189415216 1 60356.698952805 2024-02-16T16:46:29.522380+00:00 19994330.289959203452 27869999.999994166195 262864330.289949655533 1 60356.698964379 2024-02-16T16:46:30.522311+00:00 19994330.290198996663 27870000.000019919127 262864330.290215194225 1 60356.698976006 2024-02-16T16:46:31.526908+00:00 19994330.289691708982 27869999.999985367060 262864330.289673388004 1 60356.698987506 2024-02-16T16:46:32.520570+00:00 19994330.289931431413 27869999.999947804958 262864330.289875566959 1 60356.698999114 2024-02-16T16:46:33.523444+00:00 19994330.290024645627 27869999.999982472509 262864330.290003418922 1 60356.699010746 2024-02-16T16:46:34.528453+00:00 19994330.289912506938 27870000.000031057745 262864330.289939880371 1 60356.699022365 2024-02-16T16:46:35.532331+00:00 19994330.289942167699 27870000.000020433217 262864330.289958924055 1 60356.699033895 2024-02-16T16:46:36.528539+00:00 19994330.290294021368 27870000.000015683472 262864330.290306001902 1 60356.699045508 2024-02-16T16:46:37.531853+00:00 19994330.289883557707 27870000.000028882176 262864330.289908736944 1 60356.699056991 2024-02-16T16:46:38.524009+00:00 19994330.289897266775 27870000.000053413212 262864330.289946973324 1 60356.699068571 2024-02-16T16:46:39.524542+00:00 19994330.290156535804 27870000.000027950853 262864330.290180802345 1 60356.699080217 2024-02-16T16:46:40.530703+00:00 19994330.289845872670 27870000.000023752451 262864330.289865940809 1 60356.699091746 2024-02-16T16:46:41.526848+00:00 19994330.289822567254 27869999.999987442046 262864330.289806336164 1 60356.699103320 2024-02-16T16:46:42.526835+00:00 19994330.289982143790 27869999.999952457845 262864330.289930909872 1 60356.699114901 2024-02-16T16:46:43.527403+00:00 19994330.289946440607 27869999.999948181212 262864330.289890915155 1 60356.699126497 2024-02-16T16:46:44.529370+00:00 19994330.289824221283 27869999.999942965806 262864330.289763480425 1 60356.699138007 2024-02-16T16:46:45.523774+00:00 19994330.290080532432 27869999.999980691820 262864330.290057539940 1 60356.699149604 2024-02-16T16:46:46.525775+00:00 19994330.290054172277 27870000.000032316893 262864330.290082782507 1 60356.699161205 2024-02-16T16:46:47.528171+00:00 19994330.289980288595 27869999.999983955175 262864330.289960563183 1 60356.699172771 2024-02-16T16:46:48.527362+00:00 19994330.289787139744 27870000.000008828938 262864330.289792269468 1 60356.699184316 2024-02-16T16:46:49.524878+00:00 19994330.289964474738 27870000.000048339367 262864330.290009111166 1 60356.699195872 2024-02-16T16:46:50.523324+00:00 19994330.290037170053 27870000.000010468066 262864330.290043950081 1 60356.699207436 2024-02-16T16:46:51.522502+00:00 19994330.289946634322 27870000.000013872981 262864330.289956837893 1 60356.699219067 2024-02-16T16:46:52.527348+00:00 19994330.290109258145 27869999.999981895089 262864330.290087431669 1 60356.699230582 2024-02-16T16:46:53.522309+00:00 19994330.290008284152 27869999.999953832477 262864330.289958417416 1 60356.699242174 2024-02-16T16:46:54.523822+00:00 19994330.289973396808 27869999.999993443489 262864330.289963155985 1 60356.699253738 2024-02-16T16:46:55.523007+00:00 19994330.289761111140 27870000.000009786338 262864330.289767205715 1 60356.699265317 2024-02-16T16:46:56.523399+00:00 19994330.289995793253 27869999.999992873520 262864330.289984971285 1 60356.699276977 2024-02-16T16:46:57.530820+00:00 19994330.289864692837 27870000.000042106956 262864330.289903104305 1 60356.699288459 2024-02-16T16:46:58.522889+00:00 19994330.290002856404 27870000.000045858324 262864330.290045022964 1 60356.699300009 2024-02-16T16:46:59.520783+00:00 19994330.290000561625 27870000.000061247498 262864330.290058106184 1 60356.699311575 2024-02-16T16:47:00.520068+00:00 19994330.289994705468 27870000.000058233738 262864330.290049254894 1 60356.699323277 2024-02-16T16:47:01.531149+00:00 19994330.289762653410 27870000.000037852675 262864330.289796799421 1 60356.699334747 2024-02-16T16:47:02.522112+00:00 19994330.289921171963 27869999.999999240041 262864330.289916694164 1 60356.699346371 2024-02-16T16:47:03.526424+00:00 19994330.289952136576 27869999.999996308237 262864330.289944738150 1 60356.699357989 2024-02-16T16:47:04.530271+00:00 19994330.290100015700 27870000.000033080578 262864330.290129393339 1 60356.699369456 2024-02-16T16:47:05.520956+00:00 19994330.290022920817 27869999.999988865107 262864330.290008068085 1 60356.699381040 2024-02-16T16:47:06.521910+00:00 19994330.290075961500 27870000.000005155802 262864330.290077418089 1 60356.699392642 2024-02-16T16:47:07.524241+00:00 19994330.290029264987 27869999.999967072159 262864330.289992630482 1 60356.699404234 2024-02-16T16:47:08.525844+00:00 19994330.289891097695 27870000.000076178461 262864330.289963573217 1 60356.699415731 2024-02-16T16:47:09.519143+00:00 19994330.289881240577 27869999.999999586493 262864330.289877116680 1 60356.699427328 2024-02-16T16:47:10.521157+00:00 19994330.289933599532 27870000.000010315329 262864330.289940208197 1 60356.699438950 2024-02-16T16:47:11.525283+00:00 19994330.289843160659 27870000.000011324883 262864330.289850801229 1 60356.699450540 2024-02-16T16:47:12.526687+00:00 19994330.289836391807 27870000.000059347600 262864330.289892017841 1 60356.699462098 2024-02-16T16:47:13.525238+00:00 19994330.290179513395 27870000.000022705644 262864330.290198534727 1 60356.699473648 2024-02-16T16:47:14.523223+00:00 19994330.289951413870 27869999.999978970736 262864330.289926677942 1 60356.699485218 2024-02-16T16:47:15.522840+00:00 19994330.290079083294 27869999.999967120588 262864330.290042519569 1 60356.699496787 2024-02-16T16:47:16.522379+00:00 19994330.289934098721 27869999.999944057316 262864330.289874464273 1 60356.699508371 2024-02-16T16:47:17.523229+00:00 19994330.289689727128 27870000.000019825995 262864330.289705842733 1 60356.699519922 2024-02-16T16:47:18.521208+00:00 19994330.289989601821 27869999.999996405095 262864330.289982289076 1 60356.699531524 2024-02-16T16:47:19.523640+00:00 19994330.290061321110 27870000.000015210360 262864330.290072828531 1 60356.699543111 2024-02-16T16:47:20.524798+00:00 19994330.290038868785 27870000.000020340085 262864330.290055513382 1 60356.699554658 2024-02-16T16:47:21.522490+00:00 19994330.289527893066 27870000.000075247139 262864330.289599448442 1 60356.699566257 2024-02-16T16:47:22.524617+00:00 19994330.290103301406 27870000.000038880855 262864330.290138483047 1 60356.699577857 2024-02-16T16:47:23.526871+00:00 19994330.290028542280 27870000.000033207238 262864330.290058046579 1 60356.699589386 2024-02-16T16:47:24.522900+00:00 19994330.289896663278 27870000.000006999820 262864330.289899975061 1 60356.699600936 2024-02-16T16:47:25.520897+00:00 19994330.289874795824 27869999.999980162829 262864330.289851248264 1 60356.699612552 2024-02-16T16:47:26.524512+00:00 19994330.290035136044 27869999.999973598868 262864330.290005028248 1 60356.699624095 2024-02-16T16:47:27.521795+00:00 19994330.290219578892 27869999.999963607639 262864330.290179491043 1 60356.699635659 2024-02-16T16:47:28.520967+00:00 19994330.289858359843 27869999.999958723783 262864330.289813399315 1 60356.699647226 2024-02-16T16:47:29.520344+00:00 19994330.289986107498 27869999.999996773899 262864330.289979189634 1 60356.699658809 2024-02-16T16:47:30.521099+00:00 19994330.289693430066 27870000.000016875565 262864330.289706587791 1 60356.699670425 2024-02-16T16:47:31.524700+00:00 19994330.290043532848 27870000.000015392900 262864330.290055215359 1 60356.699682016 2024-02-16T16:47:32.526196+00:00 19994330.290000796318 27870000.000059090555 262864330.290056198835 1 60356.699693544 2024-02-16T16:47:33.522187+00:00 19994330.290076095611 27869999.999957971275 262864330.290030390024 1 60356.699705104 2024-02-16T16:47:34.520981+00:00 19994330.289869420230 27869999.999997895211 262864330.289863616228 1 60356.699716684 2024-02-16T16:47:35.521545+00:00 19994330.289972133934 27869999.999989192933 262864330.289957612753 1 60356.699728286 2024-02-16T16:47:36.523940+00:00 19994330.290045272559 27870000.000011160970 262864330.290052711964 1 60356.699739824 2024-02-16T16:47:37.520781+00:00 19994330.289749536663 27869999.999899182469 262864330.289645016193 1 60356.699751411 2024-02-16T16:47:38.521908+00:00 19994330.290040276945 27869999.999959073961 262864330.289995670319 1 60356.699763024 2024-02-16T16:47:39.525296+00:00 19994330.290088251233 27869999.999969989061 262864330.290054559708 1 60356.699774566 2024-02-16T16:47:40.522526+00:00 19994330.290084928274 27869999.999980960041 262864330.290062189102 1 60356.699786128 2024-02-16T16:47:41.521437+00:00 19994330.289858803153 27869999.999995846301 262864330.289850950241 1 60356.699797687 2024-02-16T16:47:42.520117+00:00 19994330.289844259620 27870000.000021100044 262864330.289861679077 1 60356.699809306 2024-02-16T16:47:43.524061+00:00 19994330.290206652135 27870000.000035233796 262864330.290238171816 1 60356.699820894 2024-02-16T16:47:44.525220+00:00 19994330.290036711842 27870000.000026460737 262864330.290059477091 1 60356.699832419 2024-02-16T16:47:45.521022+00:00 19994330.289743546396 27870000.000014767051 262864330.289754629135 1 60356.699844094 2024-02-16T16:47:46.529771+00:00 19994330.289828501642 27869999.999971210957 262864330.289796024561 1 60356.699855574 2024-02-16T16:47:47.521647+00:00 19994330.289875101298 27870000.000003155321 262864330.289874553680 1 60356.699867184 2024-02-16T16:47:48.524693+00:00 19994330.290144845843 27869999.999967295676 262864330.290108442307 1 60356.699878715 2024-02-16T16:47:49.520964+00:00 19994330.290137104690 27869999.999982673675 262864330.290116101503 1 60356.699890307 2024-02-16T16:47:50.522502+00:00 19994330.289951778948 27869999.999962650239 262864330.289910733700 1 60356.699901881 2024-02-16T16:47:51.522513+00:00 19994330.289779692888 27869999.999996569008 262864330.289772570133 1 60356.699913513 2024-02-16T16:47:52.527548+00:00 19994330.289946809411 27870000.000045552850 262864330.289988636971 1 60356.699925066 2024-02-16T16:47:53.525695+00:00 19994330.289951574057 27870000.000043015927 262864330.289990872145 1 60356.699936663 2024-02-16T16:47:54.527701+00:00 19994330.290034431964 27870000.000078488141 262864330.290109246969 1 60356.699948214 2024-02-16T16:47:55.525681+00:00 19994330.290044836700 27870000.000079259276 262864330.290120422840 1 60356.699959842 2024-02-16T16:47:56.530378+00:00 19994330.289876542985 27870000.000001441687 262864330.289874285460 1 60356.699971509 2024-02-16T16:47:57.538373+00:00 19994330.289877478033 27870000.000048805028 262864330.289922595024 1 60356.699982971 2024-02-16T16:47:58.528707+00:00 19994330.290085982531 27869999.999957997352 262864330.290040284395 1 60356.699994539 2024-02-16T16:47:59.528173+00:00 19994330.289870865643 27869999.999988954514 262864330.289856106043 1 60356.700006156 2024-02-16T16:48:00.531847+00:00 19994330.289936173707 27869999.999949652702 262864330.289882153273 1 60356.700017639 2024-02-16T16:48:01.524016+00:00 19994330.289913371205 27869999.999984756112 262864330.289894402027 1 60356.700029229 2024-02-16T16:48:02.525366+00:00 19994330.290080782026 27870000.000006288290 262864330.290083378553 1 60356.700040796 2024-02-16T16:48:03.524797+00:00 19994330.289855651557 27870000.000007856637 262864330.289859831333 1 60356.700052373 2024-02-16T16:48:04.525007+00:00 19994330.290080014616 27870000.000034853816 262864330.290111184120 1 60356.700063951 2024-02-16T16:48:05.525383+00:00 19994330.289883665740 27870000.000069182366 262864330.289949148893 1 60356.700075563 2024-02-16T16:48:06.528670+00:00 19994330.289777111262 27870000.000002600253 262864330.289775997400 1 60356.700087086 2024-02-16T16:48:07.524235+00:00 19994330.289968572557 27870000.000014115125 262864330.289979010820 1 60356.700098707 2024-02-16T16:48:08.528288+00:00 19994330.289763256907 27869999.999965827912 262864330.289725363255 1 60356.700110336 2024-02-16T16:48:09.533011+00:00 19994330.289927039295 27869999.999938260764 262864330.289861589670 1 60356.700121873 2024-02-16T16:48:10.529815+00:00 19994330.289928004146 27869999.999984011054 262864330.289908349514 1 60356.700133461 2024-02-16T16:48:11.531036+00:00 19994330.289814073592 27869999.999982036650 262864330.289792418480 1 60356.700145055 2024-02-16T16:48:12.532766+00:00 19994330.290091618896 27869999.999994724989 262864330.290082633495 1 60356.700156570 2024-02-16T16:48:13.527671+00:00 19994330.289981380105 27870000.000024396926 262864330.290002107620 1 60356.700168205 2024-02-16T16:48:14.532950+00:00 19994330.290015574545 27869999.999952942133 262864330.289964824915 1 60356.700179838 2024-02-16T16:48:15.537979+00:00 19994330.289903234690 27870000.000038720667 262864330.289938241243 1 60356.700191257 2024-02-16T16:48:16.524623+00:00 19994330.290171939880 27870000.000063333660 262864330.290231585503 1 60356.700202894 2024-02-16T16:48:17.530069+00:00 19994330.289732981473 27870000.000019419938 262864330.289748728275 1 60356.700214643 2024-02-16T16:48:18.545182+00:00 19994330.290116649121 27869999.999976918101 262864330.290089875460 1 60356.700225969 2024-02-16T16:48:19.523686+00:00 19994330.289932351559 27869999.999983701855 262864330.289912343025 1 60356.700237535 2024-02-16T16:48:20.522998+00:00 19994330.290061242878 27869999.999962497503 262864330.290020048618 1 60356.700249148 2024-02-16T16:48:21.526366+00:00 19994330.290045473725 27869999.999991737306 262864330.290033519268 1 60356.700260675 2024-02-16T16:48:22.522332+00:00 19994330.289942067116 27869999.999965254217 262864330.289903610945 1 60356.700272261 2024-02-16T16:48:23.523383+00:00 19994330.290282651782 27870000.000005777925 262864330.290284752846 1 60356.700283805 2024-02-16T16:48:24.520726+00:00 19994330.289782609791 27869999.999985318631 262864330.289764225483 1 60356.700295384 2024-02-16T16:48:25.521194+00:00 19994330.289950549603 27870000.000042393804 262864330.289989233017 1 60356.700306975 2024-02-16T16:48:26.522659+00:00 19994330.289955701679 27870000.000005513430 262864330.289957523346 1 60356.700318533 2024-02-16T16:48:27.521264+00:00 19994330.289984706789 27870000.000065218657 262864330.290046215057 1 60356.700330104 2024-02-16T16:48:28.520984+00:00 19994330.289992976934 27869999.999977752566 262864330.289967060089 1 60356.700341717 2024-02-16T16:48:29.524352+00:00 19994330.289994232357 27869999.999934498221 262864330.289925038815 1 60356.700353306 2024-02-16T16:48:30.525612+00:00 19994330.290087845176 27869999.999948397279 262864330.290032535791 1 60356.700364850 2024-02-16T16:48:31.523036+00:00 19994330.289817519486 27869999.999944176525 262864330.289757996798 1 60356.700376419 2024-02-16T16:48:32.522597+00:00 19994330.290049258620 27869999.999901380390 262864330.289946943521 1 60356.700387987 2024-02-16T16:48:33.522117+00:00 19994330.290013760328 27869999.999977476895 262864330.289987534285 1 60356.700399583 2024-02-16T16:48:34.524002+00:00 19994330.289893191308 27869999.999982442707 262864330.289871931076 1 60356.700411128 2024-02-16T16:48:35.521430+00:00 19994330.289884738624 27869999.999999660999 262864330.289880722761 1 60356.700422686 2024-02-16T16:48:36.520077+00:00 19994330.290152948350 27870000.000124197453 262864330.290273427963 1 60356.700434289 2024-02-16T16:48:37.522561+00:00 19994330.289979204535 27870000.000067118555 262864330.290042638779 1 60356.700445982 2024-02-16T16:48:38.532858+00:00 19994330.289594348520 27870000.000056523830 262864330.289647191763 1 60356.700457440 2024-02-16T16:48:39.522812+00:00 19994330.290174361318 27870000.000044438988 262864330.290215104818 1 60356.700469018 2024-02-16T16:48:40.523136+00:00 19994330.289924819022 27870000.000023629516 262864330.289944767952 1 60356.700480626 2024-02-16T16:48:41.526137+00:00 19994330.289926305413 27870000.000010155141 262864330.289932787418 1 60356.700492180 2024-02-16T16:48:42.524341+00:00 19994330.290067099035 27869999.999949283898 262864330.290012687445 1 60356.700503763 2024-02-16T16:48:43.525088+00:00 19994330.290099788457 27869999.999875482172 262864330.289971590042 1 60356.700515284 2024-02-16T16:48:44.520531+00:00 19994330.289923265576 27869999.999904770404 262864330.289824366570 1 60356.700526891 2024-02-16T16:48:45.523391+00:00 19994330.289790675044 27869999.999969962984 262864330.289756953716 1 60356.700538502 2024-02-16T16:48:46.526553+00:00 19994330.290123041719 27870000.000033754855 262864330.290153115988 1 60356.700550073 2024-02-16T16:48:47.526300+00:00 19994330.289869755507 27870000.000046800822 262864330.289912849665 1 60356.700561623 2024-02-16T16:48:48.524187+00:00 19994330.290174100548 27870000.000058267266 262864330.290228664875 1 60356.700573249 2024-02-16T16:48:49.528734+00:00 19994330.289982158691 27869999.999973647296 262864330.289952129126 1 60356.700584768 2024-02-16T16:48:50.523942+00:00 19994330.290094148368 27870000.000021569431 262864330.290112018585 1 60356.700596352 2024-02-16T16:48:51.524791+00:00 19994330.289504297078 27870000.000020209700 262864330.289520800114 1 60356.700607892 2024-02-16T16:48:52.521904+00:00 19994330.290054690093 27870000.000000864267 262864330.290051847696 1 60356.700619453 2024-02-16T16:48:53.520747+00:00 19994330.289863351732 27870000.000015895814 262864330.289875537157 1 60356.700631027 2024-02-16T16:48:54.520697+00:00 19994330.289896387607 27869999.999989271164 262864330.289881974459 1 60356.700642591 2024-02-16T16:48:55.519882+00:00 19994330.289907302707 27869999.999993961304 262864330.289897561073 1 60356.700654181 2024-02-16T16:48:56.521212+00:00 19994330.289820045233 27869999.999947093427 262864330.289763450623 1 60356.700665767 2024-02-16T16:48:57.522273+00:00 19994330.290060654283 27869999.999932795763 262864330.289989769459 1 60356.700677357 2024-02-16T16:48:58.523595+00:00 19994330.290025588125 27869999.999980058521 262864330.290001958609 1 60356.700688902 2024-02-16T16:48:59.521105+00:00 19994330.289742823690 27869999.999984022230 262864330.289723157883 1 60356.700700487 2024-02-16T16:49:00.522127+00:00 19994330.289961893111 27870000.000005446374 262864330.289963662624 1 60356.700712056 2024-02-16T16:49:01.521642+00:00 19994330.289979033172 27870000.000006958842 262864330.289982318878 1 60356.700723642 2024-02-16T16:49:02.522647+00:00 19994330.289947964251 27870000.000008784235 262864330.289953052998 1 60356.700735247 2024-02-16T16:49:03.525296+00:00 19994330.290161699057 27869999.999991707504 262864330.290149718523 1 60356.700746858 2024-02-16T16:49:04.528540+00:00 19994330.289968814701 27869999.999974410981 262864330.289939522743 1 60356.700758362 2024-02-16T16:49:05.522474+00:00 19994330.289750389755 27870000.000004965812 262864330.289751678705 1 60356.700769973 2024-02-16T16:49:06.525647+00:00 19994330.289949182421 27869999.999949991703 262864330.289895474911 1 60356.700781504 2024-02-16T16:49:07.521916+00:00 19994330.289870824665 27870000.000006377697 262864330.289873510599 1 60356.700793064 2024-02-16T16:49:08.520734+00:00 19994330.289951771498 27870000.000024750829 262864330.289972811937 1 60356.700804648 2024-02-16T16:49:09.521558+00:00 19994330.290077090263 27870000.000053010881 262864330.290126413107 1 60356.700816216 2024-02-16T16:49:10.521050+00:00 19994330.289903193712 27870000.000006023794 262864330.289905518293 1 60356.700827852 2024-02-16T16:49:11.526432+00:00 19994330.290155310184 27869999.999931078404 262864330.290082693100 1 60356.700839411 2024-02-16T16:49:12.525102+00:00 19994330.289823815227 27869999.999923676252 262864330.289743781090 1 60356.700850982 2024-02-16T16:49:13.524831+00:00 19994330.289675936103 27869999.999925822020 262864330.289598047733 1 60356.700862524 2024-02-16T16:49:14.522055+00:00 19994330.289830770344 27869999.999978706241 262864330.289805799723 1 60356.700874102 2024-02-16T16:49:15.522394+00:00 19994330.290150903165 27869999.999933306128 262864330.290080517530 1 60356.700885742 2024-02-16T16:49:16.528123+00:00 19994330.289825297892 27870000.000018000603 262864330.289839595556 1 60356.700897301 2024-02-16T16:49:17.526805+00:00 19994330.289622489363 27869999.999956931919 262864330.289575725794 1 60356.700908848 2024-02-16T16:49:18.524486+00:00 19994330.290401961654 27869999.999963574111 262864330.290361851454 1 60356.700920389 2024-02-16T16:49:19.521643+00:00 19994330.290052156895 27870000.000056944788 262864330.290105402470 1 60356.700931960 2024-02-16T16:49:20.521308+00:00 19994330.289998978376 27870000.000022299588 262864330.290017575026 1 60356.700943583 2024-02-16T16:49:21.525572+00:00 19994330.289950843900 27870000.000022280961 262864330.289969444275 1 60356.700955131 2024-02-16T16:49:22.523343+00:00 19994330.289993703365 27870000.000081155449 262864330.290071159601 1 60356.700966717 2024-02-16T16:49:23.524374+00:00 19994330.289784558117 27869999.999953545630 262864330.289734393358 1 60356.700978278 2024-02-16T16:49:24.523218+00:00 19994330.289800096303 27869999.999978143722 262864330.289774566889 1 60356.700989841 2024-02-16T16:49:25.522319+00:00 19994330.289991419762 27869999.999931711704 262864330.289919435978 1 60356.701001430 2024-02-16T16:49:26.523533+00:00 19994330.290093526244 27869999.999988462776 262864330.290078282356 1 60356.701012989 2024-02-16T16:49:27.522204+00:00 19994330.289913441986 27870000.000038474798 262864330.289948225021 1 60356.701024559 2024-02-16T16:49:28.521874+00:00 19994330.289777372032 27870000.000059373677 262864330.289833039045 1 60356.701036153 2024-02-16T16:49:29.523641+00:00 19994330.289864685386 27870000.000019617379 262864330.289880603552 1 60356.701047700 2024-02-16T16:49:30.521265+00:00 19994330.289847835898 27870000.000090587884 262864330.289934754372 1 60356.701059290 2024-02-16T16:49:31.522689+00:00 19994330.289948597550 27870000.000016771257 262864330.289961695671 1 60356.701070854 2024-02-16T16:49:32.521829+00:00 19994330.289901714772 27870000.000071380287 262864330.289969384670 1 60356.701082407 2024-02-16T16:49:33.519938+00:00 19994330.290096726269 27870000.000001668930 262864330.290094703436 1 60356.701094008 2024-02-16T16:49:34.522247+00:00 19994330.289970450103 27869999.999965444207 262864330.289932191372 1 60356.701105574 2024-02-16T16:49:35.521596+00:00 19994330.290164269507 27870000.000019073486 262864330.290179640055 1 60356.701117199 2024-02-16T16:49:36.526009+00:00 19994330.289796460420 27869999.999991312623 262864330.289784073830 1 60356.701128743 2024-02-16T16:49:37.523420+00:00 19994330.289884392172 27869999.999989725649 262864330.289870411158 1 60356.701140294 2024-02-16T16:49:38.521376+00:00 19994330.289942778647 27869999.999994203448 262864330.289933294058 1 60356.701151887 2024-02-16T16:49:39.523042+00:00 19994330.290063705295 27869999.999965835363 262864330.290025860071 1 60356.701163454 2024-02-16T16:49:40.522461+00:00 19994330.289983592927 27869999.999981433153 262864330.289961338043 1 60356.701175035 2024-02-16T16:49:41.523048+00:00 19994330.289869826287 27869999.999999359250 262864330.289865463972 1 60356.701186611 2024-02-16T16:49:42.523225+00:00 19994330.290035802871 27870000.000047665089 262864330.290079772472 1 60356.701198173 2024-02-16T16:49:43.522139+00:00 19994330.289985258132 27870000.000023018569 262864330.290004581213 1 60356.701209744 2024-02-16T16:49:44.521882+00:00 19994330.289998590946 27870000.000024776906 262864330.290019661188 1 60356.701221312 2024-02-16T16:49:45.521336+00:00 19994330.289976149797 27869999.999903544784 262864330.289876013994 1 60356.701232902 2024-02-16T16:49:46.522746+00:00 19994330.289866492152 27869999.999978564680 262864330.289841353893 1 60356.701244452 2024-02-16T16:49:47.520675+00:00 19994330.289870258421 27869999.999963350594 262864330.289829909801 1 60356.701256035 2024-02-16T16:49:48.521412+00:00 19994330.289960920811 27869999.999925944954 262864330.289883166552 1 60356.701267619 2024-02-16T16:49:49.522244+00:00 19994330.289852369577 27869999.999969404191 262864330.289818078279 1 60356.701279176 2024-02-16T16:49:50.520836+00:00 19994330.289982471615 27869999.999916307628 262864330.289895087481 1 60356.701290734 2024-02-16T16:49:51.519437+00:00 19994330.290108814836 27870000.000017531216 262864330.290122628212 1 60356.701302361 2024-02-16T16:49:52.524018+00:00 19994330.289986558259 27870000.000019807369 262864330.290002673864 1 60356.701313899 2024-02-16T16:49:53.520877+00:00 19994330.289855036885 27870000.000042274594 262864330.289893597364 1 60356.701325461 2024-02-16T16:49:54.519819+00:00 19994330.290169540793 27870000.000044982880 262864330.290210813284 1 60356.701337041 2024-02-16T16:49:55.520390+00:00 19994330.290072895586 27870000.000038336962 262864330.290107518435 1 60356.701348675 2024-02-16T16:49:56.525516+00:00 19994330.290146805346 27870000.000020842999 262864330.290163934231 1 60356.701360207 2024-02-16T16:49:57.521884+00:00 19994330.289916895330 27869999.999982286245 262864330.289895504713 1 60356.701371796 2024-02-16T16:49:58.523194+00:00 19994330.290222488344 27869999.999970119447 262864330.290188908577 1 60356.701383378 2024-02-16T16:49:59.523909+00:00 19994330.289718158543 27869999.999985102564 262864330.289699554443 1 60356.701394901 2024-02-16T16:50:00.519406+00:00 19994330.290119986981 27869999.999987632036 262864330.290103912354 1 60356.701406781 2024-02-16T16:50:01.545900+00:00 19994330.289943207055 27869999.999982506037 262864330.289922028780 1 60356.701418692 2024-02-16T16:50:02.574983+00:00 19994330.289822936058 27870000.000006556511 262864330.289825797081 1 60356.701429844 2024-02-16T16:50:03.538541+00:00 19994330.289854552597 27870000.000037804246 262864330.289888650179 1 60356.701441547 2024-02-16T16:50:04.549683+00:00 19994330.290167443454 27870000.000050131232 262864330.290213882923 1 60356.701453052 2024-02-16T16:50:05.543751+00:00 19994330.290109202266 27870000.000014532357 262864330.290120065212 1 60356.701464508 2024-02-16T16:50:06.533493+00:00 19994330.289943415672 27870000.000036619604 262864330.289976358414 1 60356.701476112 2024-02-16T16:50:07.536067+00:00 19994330.290050264448 27870000.000005051494 262864330.290051639080 1 60356.701487828 2024-02-16T16:50:08.548296+00:00 19994330.289829127491 27869999.999952249229 262864330.289777696133 1 60356.701499491 2024-02-16T16:50:09.555971+00:00 19994330.290024649352 27870000.000008430332 262864330.290029376745 1 60356.701510774 2024-02-16T16:50:10.530843+00:00 19994330.289849530905 27869999.999964497983 262864330.289810329676 1 60356.701522354 2024-02-16T16:50:11.531335+00:00 19994330.289884734899 27870000.000001404434 262864330.289882451296 1 60356.701533902 2024-02-16T16:50:12.529080+00:00 19994330.289866160601 27869999.999993279576 262864330.289855718613 1 60356.701545541 2024-02-16T16:50:13.534756+00:00 19994330.290085755289 27869999.999988369644 262864330.290070444345 1 60356.701557348 2024-02-16T16:50:14.554826+00:00 19994330.289893828332 27870000.000001661479 262864330.289891809225 1 60356.701568638 2024-02-16T16:50:15.530371+00:00 19994330.289922762662 27870000.000036641955 262864330.289955735207 1 60356.701580211 2024-02-16T16:50:16.530228+00:00 19994330.290033467114 27870000.000001821667 262864330.290031582117 1 60356.701591765 2024-02-16T16:50:17.528435+00:00 19994330.289899013937 27870000.000043351203 262864330.289938688278 1 60356.701603292 2024-02-16T16:50:18.524406+00:00 19994330.289948172867 27870000.000007111579 262864330.289951592684 1 60356.701614943 2024-02-16T16:50:19.531100+00:00 19994330.289892282337 27869999.999979939312 262864330.289868533611 1 60356.701626484 2024-02-16T16:50:20.528189+00:00 19994330.289968699217 27869999.999963883311 262864330.289928883314 1 60356.701638117 2024-02-16T16:50:21.533268+00:00 19994330.290063515306 27869999.999975435436 262864330.290035247803 1 60356.701649613 2024-02-16T16:50:22.526553+00:00 19994330.289893705398 27869999.999974463135 262864330.289864480495 1 60356.701661136 2024-02-16T16:50:23.522134+00:00 19994330.289824508131 27870000.000001892447 262864330.289822727442 1 60356.701672776 2024-02-16T16:50:24.527805+00:00 19994330.290027678013 27870000.000038962811 262864330.290062934160 1 60356.701684715 2024-02-16T16:50:25.559344+00:00 19994330.289842572063 27870000.000049471855 262864330.289888352156 1 60356.701695860 2024-02-16T16:50:26.522286+00:00 19994330.290114000440 27869999.999986935407 262864330.290097236633 1 60356.701707483 2024-02-16T16:50:27.526557+00:00 19994330.289896309376 27870000.000044059008 262864330.289936661720 1 60356.701719012 2024-02-16T16:50:28.522666+00:00 19994330.289852127433 27870000.000016484410 262864330.289864897728 1 60356.701730778 2024-02-16T16:50:29.539276+00:00 19994330.289928175509 27869999.999996952713 262864330.289921432734 1 60356.701742258 2024-02-16T16:50:30.531123+00:00 19994330.290025386959 27869999.999968815595 262864330.289990514517 1 60356.701753753 2024-02-16T16:50:31.524261+00:00 19994330.289827492088 27869999.999943353236 262864330.289767146111 1 60356.701765404 2024-02-16T16:50:32.530891+00:00 19994330.290085744113 27869999.999965377152 262864330.290047407150 1 60356.701777275 2024-02-16T16:50:33.556528+00:00 19994330.290129695088 27869999.999981671572 262864330.290107667446 1 60356.701788484 2024-02-16T16:50:34.525029+00:00 19994330.290044933558 27869999.999963447452 262864330.290004700422 1 60356.701800060 2024-02-16T16:50:35.525215+00:00 19994330.289662357420 27869999.999948952347 262864330.289607614279 1 60356.701811644 2024-02-16T16:50:36.526049+00:00 19994330.290029518306 27870000.000012736768 262864330.290038555861 1 60356.701823237 2024-02-16T16:50:37.527689+00:00 19994330.289936255664 27870000.000072687864 262864330.290005236864 1 60356.701834750 2024-02-16T16:50:38.522414+00:00 19994330.289904035628 27869999.999992888421 262864330.289893209934 1 60356.701846386 2024-02-16T16:50:39.527722+00:00 19994330.289961215109 27870000.000032257289 262864330.289989769459 1 60356.701857985 2024-02-16T16:50:40.529856+00:00 19994330.290132656693 27869999.999997209758 262864330.290126144886 1 60356.701869479 2024-02-16T16:50:41.523021+00:00 19994330.289883755147 27869999.999969366938 262864330.289849430323 1 60356.701881116 2024-02-16T16:50:42.528411+00:00 19994330.289928268641 27869999.999903548509 262864330.289828121662 1 60356.701892594 2024-02-16T16:50:43.520127+00:00 19994330.290088139474 27869999.999982945621 262864330.290067404509 1 60356.701904248 2024-02-16T16:50:44.526998+00:00 19994330.289961080998 27869999.999952755868 262864330.289910137653 1 60356.701915775 2024-02-16T16:50:45.523005+00:00 19994330.289961468428 27869999.999992571771 262864330.289950340986 1 60356.701927349 2024-02-16T16:50:46.522959+00:00 19994330.289894986898 27870000.000007361174 262864330.289898663759 1 60356.701938976 2024-02-16T16:50:47.527510+00:00 19994330.289971869439 27870000.000083789229 262864330.290051966906 1 60356.701950540 2024-02-16T16:50:48.526697+00:00 19994330.290037866682 27870000.000062938780 262864330.290097117424 1 60356.701962141 2024-02-16T16:50:49.529013+00:00 19994330.289957839996 27870000.000090692192 262864330.290044844151 1 60356.701973679 2024-02-16T16:50:50.525926+00:00 19994330.290108293295 27870000.000058081001 262864330.290162682533 1 60356.701985278 2024-02-16T16:50:51.528019+00:00 19994330.289985898882 27870000.000074774027 262864330.290056973696 1 60356.701996811 2024-02-16T16:50:52.524470+00:00 19994330.289865765721 27869999.999974355102 262864330.289836436510 1 60356.702008453 2024-02-16T16:50:53.530319+00:00 19994330.290239140391 27869999.999951388687 262864330.290186822414 1 60356.702020000 2024-02-16T16:50:54.528015+00:00 19994330.289859298617 27869999.999961066991 262864330.289816677570 1 60356.702031510 2024-02-16T16:50:55.522480+00:00 19994330.289873044938 27870000.000001486391 262864330.289870828390 1 60356.702043207 2024-02-16T16:50:56.533063+00:00 19994330.289961356670 27870000.000003568828 262864330.289961248636 1 60356.702054802 2024-02-16T16:50:57.534878+00:00 19994330.290024220943 27870000.000080533326 262864330.290101051331 1 60356.702066307 2024-02-16T16:50:58.528958+00:00 19994330.290025338531 27870000.000006336719 262864330.290027976036 1 60356.702077864 2024-02-16T16:50:59.527454+00:00 19994330.290062051266 27870000.000037942082 262864330.290096282959 1 60356.702089516 2024-02-16T16:51:00.534121+00:00 19994330.290069721639 27870000.000010333955 262864330.290076375008 1 60356.702101089 2024-02-16T16:51:01.534054+00:00 19994330.289797704667 27870000.000014927238 262864330.289808928967 1 60356.702112532 2024-02-16T16:51:02.522774+00:00 19994330.289914298803 27869999.999977659434 262864330.289888262749 1 60356.702124120 2024-02-16T16:51:03.523945+00:00 19994330.289887659252 27869999.999964229763 262864330.289848208427 1 60356.702135704 2024-02-16T16:51:04.524775+00:00 19994330.289871156216 27869999.999999955297 262864330.289867401123 1 60356.702147260 2024-02-16T16:51:05.523240+00:00 19994330.290070541203 27869999.999970152974 262864330.290036976337 1 60356.702158830 2024-02-16T16:51:06.522871+00:00 19994330.289973571897 27869999.999994039536 262864330.289963901043 1 60356.702170539 2024-02-16T16:51:07.534600+00:00 19994330.289884928614 27869999.999976500869 262864330.289857745171 1 60356.702182001 2024-02-16T16:51:08.524910+00:00 19994330.290107965469 27870000.000001240522 262864330.290105521679 1 60356.702193578 2024-02-16T16:51:09.525142+00:00 19994330.290171332657 27870000.000009827316 262864330.290177464485 1 60356.702205174 2024-02-16T16:51:10.527025+00:00 19994330.289962060750 27870000.000055599958 262864330.290013968945 1 60356.702216766 2024-02-16T16:51:11.528593+00:00 19994330.290078863502 27870000.000034190714 262864330.290109336376 1 60356.702228263 2024-02-16T16:51:12.521976+00:00 19994330.289934772998 27870000.000009179115 262864330.289940267801 1 60356.702239827 2024-02-16T16:51:13.521053+00:00 19994330.289869613945 27869999.999949350953 262864330.289815247059 1 60356.702251395 2024-02-16T16:51:14.520555+00:00 19994330.290070820600 27869999.999965012074 262864330.290032148361 1 60356.702263043 2024-02-16T16:51:15.526938+00:00 19994330.289999727160 27869999.999924156815 262864330.289920181036 1 60356.702274567 2024-02-16T16:51:16.522651+00:00 19994330.289976291358 27869999.999955751002 262864330.289928346872 1 60356.702286130 2024-02-16T16:51:17.521651+00:00 19994330.289777118713 27869999.999956216663 262864330.289729654789 1 60356.702297699 2024-02-16T16:51:18.521152+00:00 19994330.290025871247 27870000.000025786459 262864330.290047943592 1 60356.702309266 2024-02-16T16:51:19.520553+00:00 19994330.289971143007 27870000.000007528812 262864330.289974987507 1 60356.702320905 2024-02-16T16:51:20.526199+00:00 19994330.289933703840 27870000.000060439110 262864330.289990454912 1 60356.702332499 2024-02-16T16:51:21.527920+00:00 19994330.289867524058 27869999.999993760139 262864330.289857596159 1 60356.702344021 2024-02-16T16:51:22.523427+00:00 19994330.289891179651 27869999.999925944954 262864330.289813429117 1 60356.702355590 2024-02-16T16:51:23.522994+00:00 19994330.290226895362 27869999.999968688935 262864330.290191888809 1 60356.702367163 2024-02-16T16:51:24.522882+00:00 19994330.289815619588 27869999.999977611005 262864330.289789557457 1 60356.702378758 2024-02-16T16:51:25.524676+00:00 19994330.289969950914 27869999.999986443669 262864330.289952695370 1 60356.702390322 2024-02-16T16:51:26.523866+00:00 19994330.289987783879 27869999.999951902777 262864330.289935976267 1 60356.702401903 2024-02-16T16:51:27.524439+00:00 19994330.289850533009 27869999.999963335693 262864330.289810180664 1 60356.702413438 2024-02-16T16:51:28.521077+00:00 19994330.290016777813 27869999.999987401068 262864330.290000468493 1 60356.702425060 2024-02-16T16:51:29.525168+00:00 19994330.290008757263 27870000.000009335577 262864330.290014386177 1 60356.702436699 2024-02-16T16:51:30.530800+00:00 19994330.289816346020 27870000.000038083643 262864330.289850741625 1 60356.702448171 2024-02-16T16:51:31.521984+00:00 19994330.290161896497 27870000.000032380223 262864330.290190577507 1 60356.702459758 2024-02-16T16:51:32.523105+00:00 19994330.289955701679 27870000.000039894134 262864330.289991915226 1 60356.702471322 2024-02-16T16:51:33.522215+00:00 19994330.289744671434 27870000.000015527010 262864330.289756506681 1 60356.702482931 2024-02-16T16:51:34.525244+00:00 19994330.290117781609 27870000.000019501895 262864330.290133565664 1 60356.702494473 2024-02-16T16:51:35.522440+00:00 19994330.289846513420 27869999.999965917319 262864330.289808720350 1 60356.702506039 2024-02-16T16:51:36.521815+00:00 19994330.290111754090 27869999.999917414039 262864330.290025472641 1 60356.702517636 2024-02-16T16:51:37.523742+00:00 19994330.290052704513 27869999.999966818839 262864330.290015846491 1 60356.702529264 2024-02-16T16:51:38.528409+00:00 19994330.290066260844 27870000.000001326203 262864330.290063887835 1 60356.702540766 2024-02-16T16:51:39.522223+00:00 19994330.289778202772 27869999.999960958958 262864330.289735466242 1 60356.702552355 2024-02-16T16:51:40.523473+00:00 19994330.290091760457 27869999.999962404370 262864330.290050446987 1 60356.702563888 2024-02-16T16:51:41.519940+00:00 19994330.289838492870 27870000.000050310045 262864330.289885103703 1 60356.702575478 2024-02-16T16:51:42.521297+00:00 19994330.289831291884 27870000.000058069825 262864330.289885640144 1 60356.702587074 2024-02-16T16:51:43.523194+00:00 19994330.290096975863 27870000.000064194202 262864330.290157467127 1 60356.702598675 2024-02-16T16:51:44.525506+00:00 19994330.290080558509 27870000.000033322722 262864330.290110170841 1 60356.702610239 2024-02-16T16:51:45.524650+00:00 19994330.289897315204 27869999.999945271760 262864330.289838910103 1 60356.702621763 2024-02-16T16:51:46.520285+00:00 19994330.289902918041 27870000.000003490597 262864330.289902716875 1 60356.702633341 2024-02-16T16:51:47.520657+00:00 19994330.289992470294 27869999.999952837825 262864330.289941638708 1 60356.702644921 2024-02-16T16:51:48.521204+00:00 19994330.289828993380 27869999.999940887094 262864330.289766162634 1 60356.702656519 2024-02-16T16:51:49.523189+00:00 19994330.290096655488 27869999.999964874238 262864330.290057837963 1 60356.702668089 2024-02-16T16:51:50.522895+00:00 19994330.289723843336 27869999.999964673072 262864330.289684832096 1 60356.702679674 2024-02-16T16:51:51.523796+00:00 19994330.290104549378 27870000.000010006130 262864330.290110856295 1 60356.702691196 2024-02-16T16:51:52.519379+00:00 19994330.290192708373 27870000.000031054020 262864330.290220081806 1 60356.702702815 2024-02-16T16:51:53.523169+00:00 19994330.289910968393 27870000.000066015869 262864330.289973288774 1 60356.702714440 2024-02-16T16:51:54.527637+00:00 19994330.289935272187 27870000.000045854598 262864330.289977431297 1 60356.702725953 2024-02-16T16:51:55.522350+00:00 19994330.289895847440 27870000.000056087971 262864330.289948225021 1 60356.702737531 2024-02-16T16:51:56.522666+00:00 19994330.289960615337 27869999.999985400587 262864330.289942324162 1 60356.702749084 2024-02-16T16:51:57.520871+00:00 19994330.290055468678 27869999.999960154295 262864330.290011942387 1 60356.702760657 2024-02-16T16:51:58.520755+00:00 19994330.289885345846 27869999.999989885837 262864330.289871543646 1 60356.702772417 2024-02-16T16:51:59.536818+00:00 19994330.289946589619 27869999.999987136573 262864330.289930015802 1 60356.702783823 2024-02-16T16:52:00.522293+00:00 19994330.290002144873 27869999.999986972660 262864330.289985418320 1 60356.702795426 2024-02-16T16:52:01.524819+00:00 19994330.289870653301 27869999.999972600490 262864330.289839565754 1 60356.702806992 2024-02-16T16:52:02.524101+00:00 19994330.289976935834 27869999.999974649400 262864330.289947867393 1 60356.702818612 2024-02-16T16:52:03.528029+00:00 19994330.289978660643 27870000.000051166862 262864330.290026128292 1 60356.702830256 2024-02-16T16:52:04.534110+00:00 19994330.290003605187 27870000.000010814518 262864330.290010720491 1 60356.702841773 2024-02-16T16:52:05.529160+00:00 19994330.290141116828 27870000.000020064414 262864330.290157467127 1 60356.702853316 2024-02-16T16:52:06.526444+00:00 19994330.289981164038 27870000.000025801361 262864330.290003269911 1 60356.702864937 2024-02-16T16:52:07.530507+00:00 19994330.290018182248 27869999.999925233424 262864330.289939701557 1 60356.702876505 2024-02-16T16:52:08.530010+00:00 19994330.290029365569 27869999.999966006726 262864330.289991676807 1 60356.702888165 2024-02-16T16:52:09.537452+00:00 19994330.289855036885 27869999.999970644712 262864330.289821982384 1 60356.702899695 2024-02-16T16:52:10.533668+00:00 19994330.289860978723 27869999.999950755388 262864330.289808034897 1 60356.702911254 2024-02-16T16:52:11.532360+00:00 19994330.289936237037 27869999.999913737178 262864330.289846301079 1 60356.702922855 2024-02-16T16:52:12.534614+00:00 19994330.290067717433 27869999.999978650361 262864330.290042698383 1 60356.702934359 2024-02-16T16:52:13.528584+00:00 19994330.290020789951 27870000.000011313707 262864330.290028423071 1 60356.702945952 2024-02-16T16:52:14.530246+00:00 19994330.289892483503 27870000.000116579235 262864330.290005385876 1 60356.702957581 2024-02-16T16:52:15.534977+00:00 19994330.289970334619 27870000.000149458647 262864330.290116101503 1 60356.702969056 2024-02-16T16:52:16.526395+00:00 19994330.289728380740 27870000.000112045556 262864330.289836734533 1 60356.702980731 2024-02-16T16:52:17.535180+00:00 19994330.290205352008 27870000.000055242330 262864330.290256917477 1 60356.702992155 2024-02-16T16:52:18.522163+00:00 19994330.289854787290 27870000.000024754554 262864330.289875864983 1 60356.703003814 2024-02-16T16:52:19.529517+00:00 19994330.289775542915 27869999.999959673733 262864330.289731532335 1 60356.703015320 2024-02-16T16:52:20.523687+00:00 19994330.289915822446 27869999.999936312437 262864330.289848446846 1 60356.703026923 2024-02-16T16:52:21.526144+00:00 19994330.290050435811 27869999.999966993928 262864330.290013730526 1 60356.703038475 2024-02-16T16:52:22.524273+00:00 19994330.289896406233 27869999.999992154539 262864330.289884865284 1 60356.703050060 2024-02-16T16:52:23.525190+00:00 19994330.289863515645 27869999.999972440302 262864330.289832264185 1 60356.703061609 2024-02-16T16:52:24.522981+00:00 19994330.290141917765 27870000.000030457973 262864330.290168672800 1 60356.703073199 2024-02-16T16:52:25.524390+00:00 19994330.289952181280 27870000.000025961548 262864330.289974451065 1 60356.703084765 2024-02-16T16:52:26.523689+00:00 19994330.290065776557 27870000.000027619302 262864330.290089696646 1 60356.703096328 2024-02-16T16:52:27.522764+00:00 19994330.290051527321 27870000.000032063574 262864330.290079891682 1 60356.703107902 2024-02-16T16:52:28.522774+00:00 19994330.289896860719 27870000.000053122640 262864330.289946258068 1 60356.703119474 2024-02-16T16:52:29.522492+00:00 19994330.289776988328 27870000.000026192516 262864330.289799481630 1 60356.703131338 2024-02-16T16:52:30.547610+00:00 19994330.290254283696 27870000.000031642616 262864330.290282249451 1 60356.703142688 2024-02-16T16:52:31.528223+00:00 19994330.289779756218 27870000.000003159046 262864330.289779216051 1 60356.703154182 2024-02-16T16:52:32.521322+00:00 19994330.289950475097 27869999.999965377152 262864330.289912164211 1 60356.703165824 2024-02-16T16:52:33.527178+00:00 19994330.289904035628 27869999.999972641468 262864330.289872974157 1 60356.703177375 2024-02-16T16:52:34.525167+00:00 19994330.290088891983 27869999.999994523823 262864330.290079712868 1 60356.703188928 2024-02-16T16:52:35.523385+00:00 19994330.289868142456 27870000.000098392367 262864330.289962857962 1 60356.703200469 2024-02-16T16:52:36.520530+00:00 19994330.289846293628 27870000.000061053783 262864330.289903670549 1 60356.703212059 2024-02-16T16:52:37.521929+00:00 19994330.290162812918 27870000.000037763268 262864330.290196865797 1 60356.703223632 2024-02-16T16:52:38.521835+00:00 19994330.289901971817 27870000.000093203038 262864330.289991468191 1 60356.703235246 2024-02-16T16:52:39.525248+00:00 19994330.289774812758 27869999.999977443367 262864330.289748549461 1 60356.703246780 2024-02-16T16:52:40.521774+00:00 19994330.290033228695 27869999.999986089766 262864330.290015608072 1 60356.703258358 2024-02-16T16:52:41.522133+00:00 19994330.290200997144 27869999.999961610883 262864330.290158927441 1 60356.703269970 2024-02-16T16:52:42.525414+00:00 19994330.289933517575 27869999.999977260828 262864330.289907097816 1 60356.703281517 2024-02-16T16:52:43.523033+00:00 19994330.289885643870 27869999.999934848398 262864330.289816796780 1 60356.703293483 2024-02-16T16:52:44.556916+00:00 19994330.290037546307 27869999.999963019043 262864330.289996862411 1 60356.703304674 2024-02-16T16:52:45.523845+00:00 19994330.289777409285 27870000.000048950315 262864330.289822638035 1 60356.703316239 2024-02-16T16:52:46.523009+00:00 19994330.290049608797 27870000.000021200627 262864330.290067106485 1 60356.703327808 2024-02-16T16:52:47.522586+00:00 19994330.290137346834 27870000.000073555857 262864330.290207207203 1 60356.703339392 2024-02-16T16:52:48.523480+00:00 19994330.289936598390 27870000.000037487596 262864330.289970397949 1 60356.703351020 2024-02-16T16:52:49.528167+00:00 19994330.290117762983 27870000.000022470951 262864330.290136545897 1 60356.703362550 2024-02-16T16:52:50.524336+00:00 19994330.289952177554 27870000.000007573515 262864330.289956063032 1 60356.703374084 2024-02-16T16:52:51.520834+00:00 19994330.290032390505 27869999.999975528568 262864330.290004223585 1 60356.703385673 2024-02-16T16:52:52.522191+00:00 19994330.289859473705 27869999.999976843596 262864330.289832621813 1 60356.703397240 2024-02-16T16:52:53.521580+00:00 19994330.289871696383 27869999.999982748181 262864330.289850741625 1 60356.703408831 2024-02-16T16:52:54.523036+00:00 19994330.289867106825 27869999.999978162348 262864330.289841562510 1 60356.703420386 2024-02-16T16:52:55.521326+00:00 19994330.289923585951 27869999.999981701374 262864330.289901584387 1 60356.703431963 2024-02-16T16:52:56.521590+00:00 19994330.289726167917 27870000.000026721507 262864330.289749205112 1 60356.703443542 2024-02-16T16:52:57.522011+00:00 19994330.289928149432 27870000.000014320016 262864330.289938747883 1 60356.703455194 2024-02-16T16:52:58.528806+00:00 19994330.289999708533 27870000.000026717782 262864330.290022730827 1 60356.703466709 2024-02-16T16:52:59.523621+00:00 19994330.289825763553 27870000.000049643219 262864330.289871722460 1 60356.703478273 2024-02-16T16:53:00.522734+00:00 19994330.290286842734 27870000.000044513494 262864330.290327668190 1 60356.703489996 2024-02-16T16:53:01.535649+00:00 19994330.289942417294 27870000.000049207360 262864330.289987921715 1 60356.703501444 2024-02-16T16:53:02.524759+00:00 19994330.290054727346 27869999.999947369099 262864330.289998412132 1 60356.703513064 2024-02-16T16:53:03.528752+00:00 19994330.289920523763 27869999.999938696623 262864330.289855539799 1 60356.703524554 2024-02-16T16:53:04.521455+00:00 19994330.289915036410 27869999.999953359365 262864330.289864689112 1 60356.703536186 2024-02-16T16:53:05.526520+00:00 19994330.290013749152 27869999.999950867146 262864330.289960920811 1 60356.703547741 2024-02-16T16:53:06.524809+00:00 19994330.290046919137 27869999.999947689474 262864330.289990931749 1 60356.703559316 2024-02-16T16:53:07.524886+00:00 19994330.289890732616 27870000.000029597431 262864330.289916634560 1 60356.703570861 2024-02-16T16:53:08.522447+00:00 19994330.290162187070 27869999.999989308417 262864330.290147781372 1 60356.703582535 2024-02-16T16:53:09.531044+00:00 19994330.290176738054 27870000.000059351325 262864330.290232419968 1 60356.703594007 2024-02-16T16:53:10.522149+00:00 19994330.289986968040 27870000.000044122338 262864330.290027379990 1 60356.703605588 2024-02-16T16:53:11.522750+00:00 19994330.289710022509 27869999.999989636242 262864330.289695948362 1 60356.703617173 2024-02-16T16:53:12.523727+00:00 19994330.290102791041 27870000.000035136938 262864330.290134221315 1 60356.703628721 2024-02-16T16:53:13.521471+00:00 19994330.289841804653 27870000.000000379980 262864330.289838492870 1 60356.703640337 2024-02-16T16:53:14.525090+00:00 19994330.289919231087 27869999.999944549054 262864330.289860069752 1 60356.703651855 2024-02-16T16:53:15.520292+00:00 19994330.290091112256 27869999.999963231385 262864330.290050625801 1 60356.703663420 2024-02-16T16:53:16.519530+00:00 19994330.290125317872 27869999.999991986901 262864330.290113598108 1 60356.703675014 2024-02-16T16:53:17.521249+00:00 19994330.289880741388 27869999.999978136271 262864330.289855182171 1 60356.703686589 2024-02-16T16:53:18.521287+00:00 19994330.289904430509 27870000.000021927059 262864330.289922654629 1 60356.703698202 2024-02-16T16:53:19.524644+00:00 19994330.290051266551 27870000.000037774444 262864330.290085375309 1 60356.703709777 2024-02-16T16:53:20.524706+00:00 19994330.290060818195 27870000.000013392419 262864330.290070503950 1 60356.703721337 2024-02-16T16:53:21.523570+00:00 19994330.290026906878 27870000.000032819808 262864330.290056020021 1 60356.703732935 2024-02-16T16:53:22.525555+00:00 19994330.290016997606 27870000.000033367425 262864330.290046691895 1 60356.703744478 2024-02-16T16:53:23.522867+00:00 19994330.289843674749 27870000.000022470951 262864330.289862453938 1 60356.703756104 2024-02-16T16:53:24.527389+00:00 19994330.289890229702 27870000.000029578805 262864330.289916098118 1 60356.703767643 2024-02-16T16:53:25.524389+00:00 19994330.289909891784 27869999.999900911003 262864330.289807111025 1 60356.703779243 2024-02-16T16:53:26.526630+00:00 19994330.289741221815 27869999.999988973141 262864330.289726495743 1 60356.703790811 2024-02-16T16:53:27.526074+00:00 19994330.290005788207 27869999.999963656068 262864330.289965748787 1 60356.703802343 2024-02-16T16:53:28.522413+00:00 19994330.290056776255 27869999.999975055456 262864330.290028125048 1 60356.703813924 2024-02-16T16:53:29.522999+00:00 19994330.290065731853 27870000.000054586679 262864330.290116637945 1 60356.703825525 2024-02-16T16:53:30.525402+00:00 19994330.290048167109 27870000.000038735569 262864330.290083229542 1 60356.703837164 2024-02-16T16:53:31.530951+00:00 19994330.289885904640 27870000.000017412007 262864330.289899617434 1 60356.703848657 2024-02-16T16:53:32.523938+00:00 19994330.290159903467 27870000.000060904771 262864330.290217131376 1 60356.703860204 2024-02-16T16:53:33.521614+00:00 19994330.289986021817 27870000.000023469329 262864330.290005803108 1 60356.703871826 2024-02-16T16:53:34.525779+00:00 19994330.289676804096 27869999.999981008470 262864330.289654135704 1 60356.703883331 2024-02-16T16:53:35.519804+00:00 19994330.290049389005 27870000.000017125160 262864330.290062844753 1 60356.703894911 2024-02-16T16:53:36.520312+00:00 19994330.290014725178 27869999.999898795038 262864330.289909809828 1 60356.703906484 2024-02-16T16:53:37.520239+00:00 19994330.289923783392 27869999.999889012426 262864330.289809107780 1 60356.703918086 2024-02-16T16:53:38.522670+00:00 19994330.289925020188 27869999.999928101897 262864330.289849430323 1 60356.703929643 2024-02-16T16:53:39.521117+00:00 19994330.289708819240 27869999.999944601208 262864330.289649724960 1 60356.703941266 2024-02-16T16:53:40.525335+00:00 19994330.289881765842 27869999.999997597188 262864330.289875656366 1 60356.703952814 2024-02-16T16:53:41.523184+00:00 19994330.290011893958 27869999.999982301146 262864330.289990484715 1 60356.703964364 2024-02-16T16:53:42.521052+00:00 19994330.289939306676 27870000.000068362802 262864330.290003985167 1 60356.703975943 2024-02-16T16:53:43.521504+00:00 19994330.290310874581 27869999.999974876642 262864330.290282070637 1 60356.703987542 2024-02-16T16:53:44.523597+00:00 19994330.290011458099 27870000.000031620264 262864330.290039390326 1 60356.703999072 2024-02-16T16:53:45.519846+00:00 19994330.290207754821 27870000.000012259930 262864330.290216296911 1 60356.704010669 2024-02-16T16:53:46.521835+00:00 19994330.289950463921 27869999.999930467457 262864330.289877235889 1 60356.704022238 2024-02-16T16:53:47.521409+00:00 19994330.289807647467 27869999.999959673733 262864330.289763629436 1 60356.704033809 2024-02-16T16:53:48.521132+00:00 19994330.289841707796 27869999.999949388206 262864330.289787411690 1 60356.704045384 2024-02-16T16:53:49.521213+00:00 19994330.289739675820 27870000.000004332513 262864330.289740294218 1 60356.704056962 2024-02-16T16:53:50.521520+00:00 19994330.290163960308 27869999.999996148050 262864330.290156424046 1 60356.704068533 2024-02-16T16:53:51.521268+00:00 19994330.289783231914 27869999.999978411943 262864330.289757966995 1 60356.704080109 2024-02-16T16:53:52.521407+00:00 19994330.289925780147 27869999.999988537282 262864330.289910614491 1 60356.704091715 2024-02-16T16:53:53.524155+00:00 19994330.289944656193 27870000.000070262700 262864330.290011227131 1 60356.704103270 2024-02-16T16:53:54.522525+00:00 19994330.289849229157 27870000.000019177794 262864330.289864718914 1 60356.704114840 2024-02-16T16:53:55.522190+00:00 19994330.289868250489 27870000.000053390861 262864330.289917945862 1 60356.704126424 2024-02-16T16:53:56.523023+00:00 19994330.289893981069 27869999.999970555305 262864330.289860844612 1 60356.704138050 2024-02-16T16:53:57.527541+00:00 19994330.290064062923 27869999.999988548458 262864330.290048927069 1 60356.704149575 2024-02-16T16:53:58.523232+00:00 19994330.289863888174 27869999.999966781586 262864330.289826959372 1 60356.704161134 2024-02-16T16:53:59.521951+00:00 19994330.290011160076 27869999.999994158745 262864330.290001630783 1 60356.704172695 2024-02-16T16:54:00.520860+00:00 19994330.289890706539 27869999.999978918582 262864330.289865940809 1 60356.704184285 2024-02-16T16:54:01.522257+00:00 19994330.289986673743 27869999.999940965325 262864330.289923936129 1 60356.704195926 2024-02-16T16:54:02.527972+00:00 19994330.289886623621 27870000.000032868236 262864330.289915800095 1 60356.704207525 2024-02-16T16:54:03.530138+00:00 19994330.290073510259 27869999.999988101423 262864330.290057927370 1 60356.704219054 2024-02-16T16:54:04.526256+00:00 19994330.290118429810 27870000.000031687319 262864330.290146410465 1 60356.704230732 2024-02-16T16:54:05.535286+00:00 19994330.289723362774 27870000.000056169927 262864330.289775848389 1 60356.704242224 2024-02-16T16:54:06.528126+00:00 19994330.289889954031 27870000.000010620803 262864330.289896875620 1 60356.704253845 2024-02-16T16:54:07.532250+00:00 19994330.289980977774 27869999.999983012676 262864330.289960294962 1 60356.704265577 2024-02-16T16:54:08.545826+00:00 19994330.289893563837 27869999.999944921583 262864330.289834797382 1 60356.704277055 2024-02-16T16:54:09.537551+00:00 19994330.290079921484 27869999.999945737422 262864330.290021955967 1 60356.704288573 2024-02-16T16:54:10.532760+00:00 19994330.289818409830 27869999.999953985214 262864330.289768695831 1 60356.704300157 2024-02-16T16:54:11.533556+00:00 19994330.289787601680 27869999.999977596104 262864330.289761483669 1 60356.704311729 2024-02-16T16:54:12.533376+00:00 19994330.290003970265 27869999.999998461455 262864330.289998710155 1 60356.704323238 2024-02-16T16:54:13.527772+00:00 19994330.289947334677 27870000.000019721687 262864330.289963364601 1 60356.704334860 2024-02-16T16:54:14.531929+00:00 19994330.289940696210 27870000.000042144209 262864330.289979130030 1 60356.704346345 2024-02-16T16:54:15.524177+00:00 19994330.289833202958 27870000.000062480569 262864330.289891958237 1 60356.704357986 2024-02-16T16:54:16.530011+00:00 19994330.289899781346 27870000.000067476183 262864330.289963543415 1 60356.704369521 2024-02-16T16:54:17.526617+00:00 19994330.289997447282 27870000.000062666833 262864330.290056437254 1 60356.704381047 2024-02-16T16:54:18.522460+00:00 19994330.289848536253 27870000.000065810978 262864330.289910644293 1 60356.704392611 2024-02-16T16:54:19.521602+00:00 19994330.289986647666 27869999.999977249652 262864330.289960205555 1 60356.704404243 2024-02-16T16:54:20.526622+00:00 19994330.289849497378 27869999.999966971576 262864330.289812773466 1 60356.704415780 2024-02-16T16:54:21.523397+00:00 19994330.290065508336 27869999.999987322837 262864330.290049135685 1 60356.704427481 2024-02-16T16:54:22.534376+00:00 19994330.290233388543 27870000.000021364540 262864330.290251076221 1 60356.704438941 2024-02-16T16:54:23.524515+00:00 19994330.289959609509 27869999.999999966472 262864330.289955884218 1 60356.704450524 2024-02-16T16:54:24.525263+00:00 19994330.289751719683 27869999.999994724989 262864330.289742738008 1 60356.704462099 2024-02-16T16:54:25.525325+00:00 19994330.290138062090 27870000.000008162111 262864330.290142536163 1 60356.704473624 2024-02-16T16:54:26.521125+00:00 19994330.289813894778 27870000.000040240586 262864330.289850443602 1 60356.704485199 2024-02-16T16:54:27.521189+00:00 19994330.290169339627 27870000.000011246651 262864330.290176868439 1 60356.704496794 2024-02-16T16:54:28.523017+00:00 19994330.289868574589 27870000.000014681369 262864330.289879560471 1 60356.704508346 2024-02-16T16:54:29.521069+00:00 19994330.289847757667 27869999.999976255000 262864330.289820313454 1 60356.704519921 2024-02-16T16:54:30.521160+00:00 19994330.290112201124 27869999.999993063509 262864330.290101557970 1 60356.704531496 2024-02-16T16:54:31.521245+00:00 19994330.289987575263 27869999.999996576458 262864330.289980441332 1 60356.704543147 2024-02-16T16:54:32.527874+00:00 19994330.289855651557 27869999.999953608960 262864330.289805561304 1 60356.704554650 2024-02-16T16:54:33.521737+00:00 19994330.289971515536 27869999.999991606921 262864330.289959430695 1 60356.704566258 2024-02-16T16:54:34.524740+00:00 19994330.289930026978 27869999.999968226999 262864330.289894551039 1 60356.704577788 2024-02-16T16:54:35.520866+00:00 19994330.289956230670 27870000.000009015203 262864330.289961546659 1 60356.704589413 2024-02-16T16:54:36.525262+00:00 19994330.289715014398 27870000.000014640391 262864330.289725959301 1 60356.704600971 2024-02-16T16:54:37.523918+00:00 19994330.290008634329 27870000.000019945204 262864330.290024876595 1 60356.704612564 2024-02-16T16:54:38.525562+00:00 19994330.289955515414 27870000.000045951456 262864330.289997786283 1 60356.704624166 2024-02-16T16:54:39.527946+00:00 19994330.289882536978 27870000.000045180321 262864330.289924025536 1 60356.704635661 2024-02-16T16:54:40.521093+00:00 19994330.290014736354 27869999.999957837164 262864330.289968878031 1 60356.704647264 2024-02-16T16:54:41.523570+00:00 19994330.289978414774 27869999.999999456108 262864330.289974182844 1 60356.704658841 2024-02-16T16:54:42.523838+00:00 19994330.289950154722 27869999.999960884452 262864330.289907366037 1 60356.704670470 2024-02-16T16:54:43.528632+00:00 19994330.289910208434 27869999.999965008348 262864330.289871513844 1 60356.704681978 2024-02-16T16:54:44.522853+00:00 19994330.289961010218 27869999.999963402748 262864330.289920717478 1 60356.704693586 2024-02-16T16:54:45.525810+00:00 19994330.289884656668 27869999.999985091388 262864330.289866060019 1 60356.704705100 2024-02-16T16:54:46.520638+00:00 19994330.289976418018 27870000.000046674162 262864330.290019392967 1 60356.704716736 2024-02-16T16:54:47.526023+00:00 19994330.290185775608 27870000.000013232231 262864330.290195316076 1 60356.704728342 2024-02-16T16:54:48.528711+00:00 19994330.289767470211 27869999.999978911132 262864330.289742678404 1 60356.704739887 2024-02-16T16:54:49.526266+00:00 19994330.289947591722 27870000.000006858259 262864330.289950758219 1 60356.704751432 2024-02-16T16:54:50.523748+00:00 19994330.289955329150 27869999.999976124614 262864330.289927750826 1 60356.704763063 2024-02-16T16:54:51.528644+00:00 19994330.289915498346 27870000.000005364418 262864330.289917171001 1 60356.704774552 2024-02-16T16:54:52.521303+00:00 19994330.290024552494 27869999.999906323850 262864330.289927184582 1 60356.704786141 2024-02-16T16:54:53.522637+00:00 19994330.289925064892 27869999.999918863177 262864330.289840251207 1 60356.704797688 2024-02-16T16:54:54.520254+00:00 19994330.289961036295 27869999.999966535717 262864330.289923876524 1 60356.704809271 2024-02-16T16:54:55.521018+00:00 19994330.290078587830 27869999.999980438501 262864330.290055334568 1 60356.704820834 2024-02-16T16:54:56.520023+00:00 19994330.290028486401 27870000.000025082380 262864330.290049880743 1 60356.704832474 2024-02-16T16:54:57.525752+00:00 19994330.289815083146 27870000.000005055219 262864330.289816439152 1 60356.704843988 2024-02-16T16:54:58.520576+00:00 19994330.290075089782 27870000.000030569732 262864330.290101975203 1 60356.704855569 2024-02-16T16:54:59.521155+00:00 19994330.289955649525 27870000.000013530254 262864330.289965480566 1 60356.704867175 2024-02-16T16:55:00.523905+00:00 19994330.289725031704 27870000.000044997782 262864330.289766341448 1 60356.704878924 2024-02-16T16:55:01.539053+00:00 19994330.290118928999 27869999.999998722225 262864330.290113955736 1 60356.704890433 2024-02-16T16:55:02.533382+00:00 19994330.289945919067 27869999.999945897609 262864330.289888143539 1 60356.704902043 2024-02-16T16:55:03.536480+00:00 19994330.289874386042 27869999.999948531389 262864330.289819210768 1 60356.704913608 2024-02-16T16:55:04.535734+00:00 19994330.290052365512 27869999.999969482422 262864330.290018141270 1 60356.704925144 2024-02-16T16:55:05.532460+00:00 19994330.289825577289 27869999.999969970435 262864330.289791852236 1 60356.704936710 2024-02-16T16:55:06.531711+00:00 19994330.290019478649 27869999.999979283661 262864330.289995074272 1 60356.704948297 2024-02-16T16:55:07.532887+00:00 19994330.289964076132 27870000.000053029507 262864330.290013402700 1 60356.704959919 2024-02-16T16:55:08.536974+00:00 19994330.289968110621 27870000.000044692308 262864330.290009111166 1 60356.704971363 2024-02-16T16:55:09.525758+00:00 19994330.289887063205 27870000.000033199787 262864330.289916574955 1 60356.704983003 2024-02-16T16:55:10.531501+00:00 19994330.289975289255 27870000.000068102032 262864330.290039688349 1 60356.704994529 2024-02-16T16:55:11.527359+00:00 19994330.290246110409 27870000.000005137175 262864330.290247529745 1 60356.705006110 2024-02-16T16:55:12.527953+00:00 19994330.289978042245 27870000.000030636787 262864330.290004968643 1 60356.705017668 2024-02-16T16:55:13.526510+00:00 19994330.289926227182 27870000.000001650304 262864330.289924174547 1 60356.705029248 2024-02-16T16:55:14.527014+00:00 19994330.289752036333 27870000.000019531697 262864330.289767861366 1 60356.705040952 2024-02-16T16:55:15.538294+00:00 19994330.290006935596 27869999.999983604997 262864330.289986848831 1 60356.705052353 2024-02-16T16:55:16.523258+00:00 19994330.289838302881 27870000.000008527189 262864330.289843142033 1 60356.705063933 2024-02-16T16:55:17.523807+00:00 19994330.289997119457 27869999.999955482781 262864330.289948910475 1 60356.705075501 2024-02-16T16:55:18.523279+00:00 19994330.289878606796 27870000.000014968216 262864330.289889872074 1 60356.705087097 2024-02-16T16:55:19.525225+00:00 19994330.290102995932 27870000.000044990331 262864330.290144294500 1 60356.705098670 2024-02-16T16:55:20.525079+00:00 19994330.289799235761 27870000.000000048429 262864330.289795607328 1 60356.705110247 2024-02-16T16:55:21.525385+00:00 19994330.290046114475 27870000.000062864274 262864330.290105283260 1 60356.705121924 2024-02-16T16:55:22.534272+00:00 19994330.289856955409 27870000.000041604042 262864330.289894878864 1 60356.705133398 2024-02-16T16:55:23.525594+00:00 19994330.290179569274 27869999.999968044460 262864330.290143936872 1 60356.705144919 2024-02-16T16:55:24.520975+00:00 19994330.289826121181 27869999.999983377755 262864330.289805799723 1 60356.705156559 2024-02-16T16:55:25.526655+00:00 19994330.289867855608 27869999.999938212335 262864330.289802372456 1 60356.705168128 2024-02-16T16:55:26.526291+00:00 19994330.290023975074 27869999.999999362975 262864330.290019661188 1 60356.705179656 2024-02-16T16:55:27.522290+00:00 19994330.289954252541 27869999.999946054071 262864330.289896607399 1 60356.705191242 2024-02-16T16:55:28.523266+00:00 19994330.290055844933 27870000.000012159348 262864330.290064305067 1 60356.705202879 2024-02-16T16:55:29.528789+00:00 19994330.290301095694 27869999.999975357205 262864330.290272742510 1 60356.705214401 2024-02-16T16:55:30.524215+00:00 19994330.289700027555 27870000.000040281564 262864330.289736628532 1 60356.705226012 2024-02-16T16:55:31.527381+00:00 19994330.289983049035 27870000.000059936196 262864330.290039300919 1 60356.705237529 2024-02-16T16:55:32.522488+00:00 19994330.289852619171 27870000.000055942684 262864330.289904862642 1 60356.705249129 2024-02-16T16:55:33.524709+00:00 19994330.289899729192 27870000.000010848045 262864330.289906889200 1 60356.705260787 2024-02-16T16:55:34.532030+00:00 19994330.290172640234 27870000.000013083220 262864330.290182024240 1 60356.705272262 2024-02-16T16:55:35.523443+00:00 19994330.290097948164 27869999.999961677939 262864330.290055930614 1 60356.705283877 2024-02-16T16:55:36.527009+00:00 19994330.289784867316 27869999.999961167574 262864330.289742350578 1 60356.705295496 2024-02-16T16:55:37.530811+00:00 19994330.289996862411 27869999.999994896352 262864330.289988070726 1 60356.705306999 2024-02-16T16:55:38.524725+00:00 19994330.289759315550 27869999.999972872436 262864330.289728492498 1 60356.705318534 2024-02-16T16:55:39.521376+00:00 19994330.289974320680 27869999.999976795167 262864330.289947420359 1 60356.705330106 2024-02-16T16:55:40.521151+00:00 19994330.290018349886 27870000.000004988164 262864330.290019631386 1 60356.705341755 2024-02-16T16:55:41.527681+00:00 19994330.289866957814 27870000.000010307878 262864330.289873570204 1 60356.705353400 2024-02-16T16:55:42.533739+00:00 19994330.290072642267 27870000.000087015331 262864330.290155977011 1 60356.705364904 2024-02-16T16:55:43.527682+00:00 19994330.290206100792 27870000.000059034675 262864330.290261447430 1 60356.705376421 2024-02-16T16:55:44.522728+00:00 19994330.290198545903 27869999.999988634139 262864330.290183484554 1 60356.705388084 2024-02-16T16:55:45.530462+00:00 19994330.289641700685 27869999.999936409295 262864330.289574414492 1 60356.705399557 2024-02-16T16:55:46.521703+00:00 19994330.289955683053 27869999.999949175864 262864330.289901167154 1 60356.705411147 2024-02-16T16:55:47.523126+00:00 19994330.289741996676 27869999.999907881021 262864330.289646178484 1 60356.705422738 2024-02-16T16:55:48.524536+00:00 19994330.290017284453 27869999.999937586486 262864330.289951175451 1 60356.705434322 2024-02-16T16:55:49.525466+00:00 19994330.290041413158 27869999.999903269112 262864330.289940983057 1 60356.705445838 2024-02-16T16:55:50.520416+00:00 19994330.289775203913 27869999.999985277653 262864330.289756774902 1 60356.705457446 2024-02-16T16:55:51.523304+00:00 19994330.289759967476 27869999.999988663942 262864330.289744943380 1 60356.705469065 2024-02-16T16:55:52.527237+00:00 19994330.290181446820 27870000.000026814640 262864330.290204584599 1 60356.705480634 2024-02-16T16:55:53.526812+00:00 19994330.290046073496 27870000.000071756542 262864330.290114134550 1 60356.705492138 2024-02-16T16:55:54.520739+00:00 19994330.289934061468 27870000.000046838075 262864330.289977222681 1 60356.705503717 2024-02-16T16:55:55.521118+00:00 19994330.289737544954 27870000.000102523714 262864330.289836376905 1 60356.705515346 2024-02-16T16:55:56.525953+00:00 19994330.290049359202 27870000.000016424805 262864330.290062069893 1 60356.705526868 2024-02-16T16:55:57.521430+00:00 19994330.289997644722 27870000.000020056963 262864330.290013998747 1 60356.705538459 2024-02-16T16:55:58.522889+00:00 19994330.290055885911 27870000.000016637146 262864330.290068805218 1 60356.705550049 2024-02-16T16:55:59.524251+00:00 19994330.290036257356 27869999.999936416745 262864330.289968967438 1 60356.705561595 2024-02-16T16:56:00.521788+00:00 19994330.289526898414 27869999.999949224293 262864330.289472430944 1 60356.705573329 2024-02-16T16:56:01.535588+00:00 19994330.290015581995 27869999.999975372106 262864330.289987266064 1 60356.705584908 2024-02-16T16:56:02.536030+00:00 19994330.290025256574 27870000.000029452145 262864330.290051013231 1 60356.705596518 2024-02-16T16:56:03.539141+00:00 19994330.289813846350 27870000.000029489398 262864330.289839655161 1 60356.705608088 2024-02-16T16:56:04.538786+00:00 19994330.289997231215 27870000.000051222742 262864330.290044754744 1 60356.705619568 2024-02-16T16:56:05.530621+00:00 19994330.289970614016 27870000.000026684254 262864330.289993584156 1 60356.705631154 2024-02-16T16:56:06.531658+00:00 19994330.289873108268 27870000.000009037554 262864330.289878427982 1 60356.705642777 2024-02-16T16:56:07.535988+00:00 19994330.290017452091 27869999.999975785613 262864330.289989560843 1 60356.705654365 2024-02-16T16:56:08.537184+00:00 19994330.290028274059 27869999.999982733279 262864330.290007323027 1 60356.705665926 2024-02-16T16:56:09.535996+00:00 19994330.289840508252 27869999.999951064587 262864330.289787888527 1 60356.705677457 2024-02-16T16:56:10.532277+00:00 19994330.290107872337 27869999.999986752868 262864330.290090948343 1 60356.705688980 2024-02-16T16:56:11.527870+00:00 19994330.289671700448 27869999.999962285161 262864330.289630264044 1 60356.705700629 2024-02-16T16:56:12.534379+00:00 19994330.289939858019 27870000.000000372529 262864330.289936512709 1 60356.705712218 2024-02-16T16:56:13.535667+00:00 19994330.290413718671 27870000.000049512833 262864330.290459513664 1 60356.705723851 2024-02-16T16:56:14.540735+00:00 19994330.289869423956 27870000.000033807009 262864330.289899528027 1 60356.705735339 2024-02-16T16:56:15.533316+00:00 19994330.289965018630 27870000.000068951398 262864330.290030300617 1 60356.705746897 2024-02-16T16:56:16.531910+00:00 19994330.289874527603 27870000.000029083341 262864330.289899915457 1 60356.705758470 2024-02-16T16:56:17.531766+00:00 19994330.289999991655 27870000.000044852495 262864330.290041148663 1 60356.705769987 2024-02-16T16:56:18.526879+00:00 19994330.289945274591 27870000.000003941357 262864330.289945513010 1 60356.705781619 2024-02-16T16:56:19.531894+00:00 19994330.289938826114 27869999.999995425344 262864330.289930552244 1 60356.705793184 2024-02-16T16:56:20.531119+00:00 19994330.289895087481 27869999.999949716032 262864330.289841115475 1 60356.705804744 2024-02-16T16:56:21.529848+00:00 19994330.289835691452 27869999.999954849482 262864330.289786845446 1 60356.705816249 2024-02-16T16:56:22.523942+00:00 19994330.290003754199 27869999.999958302826 262864330.289958357811 1 60356.705827941 2024-02-16T16:56:23.534118+00:00 19994330.289917655289 27869999.999990317971 262864330.289904266596 1 60356.705839436 2024-02-16T16:56:24.527256+00:00 19994330.290194600821 27870000.000008963048 262864330.290199875832 1 60356.705851149 2024-02-16T16:56:25.539256+00:00 19994330.289877355099 27870000.000044595450 262864330.289918243885 1 60356.705862658 2024-02-16T16:56:26.533680+00:00 19994330.289839014411 27870000.000023830682 262864330.289859175682 1 60356.705874199 2024-02-16T16:56:27.530748+00:00 19994330.290059190243 27870000.000038880855 262864330.290094375610 1 60356.705885693 2024-02-16T16:56:28.523919+00:00 19994330.290049999952 27870000.000034902245 262864330.290081202984 1 60356.705897310 2024-02-16T16:56:29.527562+00:00 19994330.289982147515 27870000.000010050833 262864330.289988487959 1 60356.705908991 2024-02-16T16:56:30.536865+00:00 19994330.289696779102 27869999.999962706119 262864330.289655804634 1 60356.705920497 2024-02-16T16:56:31.530917+00:00 19994330.289893101901 27869999.999966204166 262864330.289855599403 1 60356.705932024 2024-02-16T16:56:32.526905+00:00 19994330.289825141430 27869999.999944396317 262864330.289765834808 1 60356.705943614 2024-02-16T16:56:33.528263+00:00 19994330.290061485022 27869999.999942362309 262864330.290000140667 1 60356.705955293 2024-02-16T16:56:34.537311+00:00 19994330.290032990277 27870000.000046066940 262864330.290075361729 1 60356.705966687 2024-02-16T16:56:35.521767+00:00 19994330.289848756045 27870000.000051777810 262864330.289896816015 1 60356.705978326 2024-02-16T16:56:36.527382+00:00 19994330.289873909205 27870000.000036310405 262864330.289906501770 1 60356.705989841 2024-02-16T16:56:37.522243+00:00 19994330.290194485337 27870000.000034771860 262864330.290225565434 1 60356.706001435 2024-02-16T16:56:38.523996+00:00 19994330.289829704911 27870000.000026084483 262864330.289852082729 1 60356.706013018 2024-02-16T16:56:39.524760+00:00 19994330.289849802852 27869999.999970857054 262864330.289816975594 1 60356.706024560 2024-02-16T16:56:40.521990+00:00 19994330.289921492338 27869999.999979048967 262864330.289896845818 1 60356.706036196 2024-02-16T16:56:41.527366+00:00 19994330.290030810982 27869999.999957226217 262864330.289984345436 1 60356.706047725 2024-02-16T16:56:42.523469+00:00 19994330.289933349937 27869999.999985974282 262864330.289915621281 1 60356.706059274 2024-02-16T16:56:43.521250+00:00 19994330.290024287999 27869999.999964922667 262864330.289985507727 1 60356.706070876 2024-02-16T16:56:44.523679+00:00 19994330.290037870407 27870000.000016707927 262864330.290050894022 1 60356.706082423 2024-02-16T16:56:45.521384+00:00 19994330.289812512696 27869999.999976705760 262864330.289785504341 1 60356.706094056 2024-02-16T16:56:46.526466+00:00 19994330.289990879595 27870000.000026207417 262864330.290013372898 1 60356.706105660 2024-02-16T16:56:47.528979+00:00 19994330.289870493114 27870000.000051122159 262864330.289917916059 1 60356.706117203 2024-02-16T16:56:48.526404+00:00 19994330.289994157851 27870000.000024098903 262864330.290014564991 1 60356.706128738 2024-02-16T16:56:49.523004+00:00 19994330.290058311075 27870000.000034835190 262864330.290089458227 1 60356.706140338 2024-02-16T16:56:50.525262+00:00 19994330.289757248014 27869999.999951358885 262864330.289704918861 1 60356.706151897 2024-02-16T16:56:51.523860+00:00 19994330.290048066527 27869999.999979812652 262864330.290024191141 1 60356.706163585 2024-02-16T16:56:52.533724+00:00 19994330.290011562407 27869999.999948039651 262864330.289955884218 1 60356.706174999 2024-02-16T16:56:53.519908+00:00 19994330.289705343544 27869999.999933116138 262864330.289634764194 1 60356.706186638 2024-02-16T16:56:54.525550+00:00 19994330.289991706610 27869999.999959401786 262864330.289947420359 1 60356.706198185 2024-02-16T16:56:55.523202+00:00 19994330.290047302842 27869999.999983556569 262864330.290027141571 1 60356.706209723 2024-02-16T16:56:56.520058+00:00 19994330.289909441024 27870000.000001627952 262864330.289907395840 1 60356.706221316 2024-02-16T16:56:57.521718+00:00 19994330.289971444756 27870000.000051315874 262864330.290019065142 1 60356.706232883 2024-02-16T16:56:58.521051+00:00 19994330.289953611791 27870000.000070367008 262864330.290020287037 1 60356.706244473 2024-02-16T16:56:59.522504+00:00 19994330.290045820177 27870000.000008691102 262864330.290050834417 1 60356.706256027 2024-02-16T16:57:00.520776+00:00 19994330.290066648275 27870000.000011954457 262864330.290074914694 1 60356.706267643 2024-02-16T16:57:01.524388+00:00 19994330.289884973317 27869999.999989513308 262864330.289870798588 1 60356.706279260 2024-02-16T16:57:02.528078+00:00 19994330.289568629116 27869999.999947030097 262864330.289511978626 1 60356.706290795 2024-02-16T16:57:03.524711+00:00 19994330.290069520473 27869999.999965019524 262864330.290030837059 1 60356.706302344 2024-02-16T16:57:04.522501+00:00 19994330.289859488606 27869999.999966170639 262864330.289821982384 1 60356.706313922 2024-02-16T16:57:05.522813+00:00 19994330.290063843131 27869999.999930612743 262864330.289990782738 1 60356.706325592 2024-02-16T16:57:06.531143+00:00 19994330.289993155748 27869999.999988082796 262864330.289977550507 1 60356.706337216 2024-02-16T16:57:07.535459+00:00 19994330.290021944791 27869999.999976556748 262864330.289994806051 1 60356.706348727 2024-02-16T16:57:08.530059+00:00 19994330.290016550571 27870000.000033151358 262864330.290046006441 1 60356.706360220 2024-02-16T16:57:09.523051+00:00 19994330.290091492236 27870000.000026594847 262864330.290114372969 1 60356.706371789 2024-02-16T16:57:10.522581+00:00 19994330.289990250021 27870000.000031795353 262864330.290018349886 1 60356.706383368 2024-02-16T16:57:11.523050+00:00 19994330.289752900600 27870000.000056356192 262864330.289805561304 1 60356.706395029 2024-02-16T16:57:12.530500+00:00 19994330.289889648557 27869999.999971795827 262864330.289857745171 1 60356.706406573 2024-02-16T16:57:13.527920+00:00 19994330.290165066719 27870000.000033590943 262864330.290194958448 1 60356.706418067 2024-02-16T16:57:14.521031+00:00 19994330.290036030114 27869999.999957714230 262864330.289990037680 1 60356.706429659 2024-02-16T16:57:15.522589+00:00 19994330.290032666177 27870000.000004224479 262864330.290033191442 1 60356.706441218 2024-02-16T16:57:16.521286+00:00 19994330.290067385882 27870000.000056855381 262864330.290120542049 1 60356.706452793 2024-02-16T16:57:17.521289+00:00 19994330.290033627301 27870000.000066164881 262864330.290096104145 1 60356.706464398 2024-02-16T16:57:18.523974+00:00 19994330.290182564408 27870000.000042218715 262864330.290221095085 1 60356.706475941 2024-02-16T16:57:19.521241+00:00 19994330.289945863187 27870000.000017102808 262864330.289959281683 1 60356.706487533 2024-02-16T16:57:20.522805+00:00 19994330.289980001748 27870000.000076644123 262864330.290052950382 1 60356.706499095 2024-02-16T16:57:21.521765+00:00 19994330.290034025908 27870000.000041484833 262864330.290071815252 1 60356.706510718 2024-02-16T16:57:22.526003+00:00 19994330.290047120303 27870000.000011797994 262864330.290055215359 1 60356.706522232 2024-02-16T16:57:23.520857+00:00 19994330.289868686348 27870000.000029597431 262864330.289894580841 1 60356.706533806 2024-02-16T16:57:24.520853+00:00 19994330.289956465364 27869999.999963015318 262864330.289915800095 1 60356.706545386 2024-02-16T16:57:25.521295+00:00 19994330.289925627410 27869999.999989330769 262864330.289911270142 1 60356.706556951 2024-02-16T16:57:26.520588+00:00 19994330.289777271450 27869999.999986089766 262864330.289759665728 1 60356.706568526 2024-02-16T16:57:27.520638+00:00 19994330.290165949613 27869999.999973405153 262864330.290135681629 1 60356.706580106 2024-02-16T16:57:28.521180+00:00 19994330.289740208536 27869999.999949660152 262864330.289686173201 1 60356.706591677 2024-02-16T16:57:29.520906+00:00 19994330.289849370718 27869999.999998025596 262864330.289843708277 1 60356.706603265 2024-02-16T16:57:30.522082+00:00 19994330.290216851979 27869999.999985348433 262864330.290198504925 1 60356.706614832 2024-02-16T16:57:31.521527+00:00 19994330.290157329291 27869999.999969556928 262864330.290123164654 1 60356.706626398 2024-02-16T16:57:32.520742+00:00 19994330.289721693844 27869999.999995518476 262864330.289713531733 1 60356.706638001 2024-02-16T16:57:33.523329+00:00 19994330.289896160364 27870000.000009924173 262864330.289902389050 1 60356.706649548 2024-02-16T16:57:34.520975+00:00 19994330.289883788675 27869999.999988410622 262864330.289868503809 1 60356.706661128 2024-02-16T16:57:35.521479+00:00 19994330.290046889335 27869999.999980743974 262864330.290023952723 1 60356.706672723 2024-02-16T16:57:36.523301+00:00 19994330.289931748062 27869999.999979056418 262864330.289907097816 1 60356.706684279 2024-02-16T16:57:37.521722+00:00 19994330.289984755218 27869999.999982930720 262864330.289963990450 1 60356.706695881 2024-02-16T16:57:38.524107+00:00 19994330.289913475513 27869999.999957446009 262864330.289867222309 1 60356.706707470 2024-02-16T16:57:39.525435+00:00 19994330.289944197983 27870000.000024840236 262864330.289965361357 1 60356.706719005 2024-02-16T16:57:40.521968+00:00 19994330.289780706167 27870000.000050242990 262864330.289827257395 1 60356.706730555 2024-02-16T16:57:41.519982+00:00 19994330.290245298296 27870000.000019602478 262864330.290261209011 1 60356.706742132 2024-02-16T16:57:42.520207+00:00 19994330.290113724768 27870000.000035583973 262864330.290145605803 1 60356.706753711 2024-02-16T16:57:43.520640+00:00 19994330.289794180542 27870000.000036008656 262864330.289826482534 1 60356.706765281 2024-02-16T16:57:44.520251+00:00 19994330.290067765862 27869999.999978046864 262864330.290042102337 1 60356.706776853 2024-02-16T16:57:45.520128+00:00 19994330.290036708117 27869999.999972987920 262864330.290006011724 1 60356.706788437 2024-02-16T16:57:46.520917+00:00 19994330.289823267609 27869999.999981082976 262864330.289800643921 1 60356.706800003 2024-02-16T16:57:47.520245+00:00 19994330.289924252778 27870000.000005118549 262864330.289925694466 1 60356.706811594 2024-02-16T16:57:48.521697+00:00 19994330.290003683418 27869999.999979171902 262864330.289979159832 1 60356.706823186 2024-02-16T16:57:49.523300+00:00 19994330.289874646813 27869999.999952599406 262864330.289823561907 1 60356.706834732 2024-02-16T16:57:50.520796+00:00 19994330.289960626513 27870000.000016219914 262864330.289973139763 1 60356.706846310 2024-02-16T16:57:51.521215+00:00 19994330.290013294667 27870000.000037994236 262864330.290047585964 1 60356.706857884 2024-02-16T16:57:52.521187+00:00 19994330.290212575346 27870000.000017456710 262864330.290226340294 1 60356.706869505 2024-02-16T16:57:53.525260+00:00 19994330.289827533066 27869999.999973215163 262864330.289797037840 1 60356.706881033 2024-02-16T16:57:54.521233+00:00 19994330.289932947606 27870000.000002063811 262864330.289931297302 1 60356.706892628 2024-02-16T16:57:55.523102+00:00 19994330.290123019367 27869999.999976940453 262864330.290096253157 1 60356.706904162 2024-02-16T16:57:56.519609+00:00 19994330.289845533669 27869999.999948032200 262864330.289789855480 1 60356.706915765 2024-02-16T16:57:57.522057+00:00 19994330.290284149349 27870000.000010281801 262864330.290290743113 1 60356.706927330 2024-02-16T16:57:58.521280+00:00 19994330.289739746600 27869999.999923396856 262864330.289659470320 1 60356.706938910 2024-02-16T16:57:59.521804+00:00 19994330.290023390204 27869999.999922450632 262864330.289942145348 1 60356.706950491 2024-02-16T16:58:00.522471+00:00 19994330.289885539562 27870000.000016536564 262864330.289898395538 1 60356.706962068 2024-02-16T16:58:01.522680+00:00 19994330.290007911623 27869999.999973811209 262864330.289978027344 1 60356.706973707 2024-02-16T16:58:02.528293+00:00 19994330.289961297065 27869999.999989829957 262864330.289947450161 1 60356.706985265 2024-02-16T16:58:03.526912+00:00 19994330.290165431798 27870000.000018421561 262864330.290180146694 1 60356.706996796 2024-02-16T16:58:04.523139+00:00 19994330.289834644645 27870000.000011578202 262864330.289842516184 1 60356.707008379 2024-02-16T16:58:05.523933+00:00 19994330.290063753724 27870000.000006031245 262864330.290066063404 1 60356.707020045 2024-02-16T16:58:06.531869+00:00 19994330.290002372116 27869999.999975744635 262864330.289974421263 1 60356.707031562 2024-02-16T16:58:07.526903+00:00 19994330.289767961949 27869999.999985653907 262864330.289749920368 1 60356.707043106 2024-02-16T16:58:08.524372+00:00 19994330.289980713278 27869999.999925252050 262864330.289902269840 1 60356.707054667 2024-02-16T16:58:09.523235+00:00 19994330.289891745895 27869999.999932263047 262864330.289820313454 1 60356.707066350 2024-02-16T16:58:10.532615+00:00 19994330.289925232530 27869999.999980643392 262864330.289902150631 1 60356.707077905 2024-02-16T16:58:11.530969+00:00 19994330.289993625134 27870000.000009458512 262864330.289999365807 1 60356.707089375 2024-02-16T16:58:12.521981+00:00 19994330.290107313544 27869999.999996215105 262864330.290099829435 1 60356.707100991 2024-02-16T16:58:13.525638+00:00 19994330.289935559034 27869999.999992225319 262864330.289924085140 1 60356.707112582 2024-02-16T16:58:14.527114+00:00 19994330.290058806539 27870000.000029966235 262864330.290085077286 1 60356.707124159 2024-02-16T16:58:15.527369+00:00 19994330.290092658252 27870000.000078912824 262864330.290167868137 1 60356.707135668 2024-02-16T16:58:16.521686+00:00 19994330.289862770587 27870000.000019166619 262864330.289878249168 1 60356.707147332 2024-02-16T16:58:17.529474+00:00 19994330.290166448802 27869999.999989856035 262864330.290152609348 1 60356.707158905 2024-02-16T16:58:18.529327+00:00 19994330.289761047810 27869999.999967340380 262864330.289724677801 1 60356.707170392 2024-02-16T16:58:19.521881+00:00 19994330.290075518191 27869999.999958362430 262864330.290030181408 1 60356.707182070 2024-02-16T16:58:20.530827+00:00 19994330.289973359555 27869999.999966111034 262864330.289935767651 1 60356.707193539 2024-02-16T16:58:21.521804+00:00 19994330.290090367198 27869999.999991357327 262864330.290078043938 1 60356.707205140 2024-02-16T16:58:22.524098+00:00 19994330.289884705096 27870000.000015527010 262864330.289896547794 1 60356.707216671 2024-02-16T16:58:23.520333+00:00 19994330.290052343160 27869999.999998606741 262864330.290047258139 1 60356.707228274 2024-02-16T16:58:24.522903+00:00 19994330.290129445493 27870000.000010199845 262864330.290135949850 1 60356.707239834 2024-02-16T16:58:25.521609+00:00 19994330.289977189153 27870000.000037323684 262864330.290010809898 1 60356.707251457 2024-02-16T16:58:26.525834+00:00 19994330.289982233196 27870000.000069756061 262864330.290048301220 1 60356.707262973 2024-02-16T16:58:27.520911+00:00 19994330.289669293910 27869999.999989584088 262864330.289655178785 1 60356.707274553 2024-02-16T16:58:28.521405+00:00 19994330.290217291564 27870000.000019878149 262864330.290233463049 1 60356.707286128 2024-02-16T16:58:29.521461+00:00 19994330.289925813675 27869999.999962765723 262864330.289884895086 1 60356.707297706 2024-02-16T16:58:30.521799+00:00 19994330.289983853698 27869999.999961666763 262864330.289941847324 1 60356.707309278 2024-02-16T16:58:31.521599+00:00 19994330.290116358548 27869999.999964348972 262864330.290077030659 1 60356.707320911 2024-02-16T16:58:32.526706+00:00 19994330.289968654513 27869999.999994240701 262864330.289959192276 1 60356.707332429 2024-02-16T16:58:33.521896+00:00 19994330.290004596114 27869999.999983433634 262864330.289984345436 1 60356.707343998 2024-02-16T16:58:34.521462+00:00 19994330.289974100888 27870000.000042039901 262864330.290012449026 1 60356.707355610 2024-02-16T16:58:35.524666+00:00 19994330.290166299790 27870000.000043947250 262864330.290206551552 1 60356.707367182 2024-02-16T16:58:36.524517+00:00 19994330.289986245334 27870000.000008154660 262864330.289990723133 1 60356.707378734 2024-02-16T16:58:37.522648+00:00 19994330.289868101478 27870000.000065732747 262864330.289930164814 1 60356.707390366 2024-02-16T16:58:38.527657+00:00 19994330.289962753654 27870000.000044438988 262864330.290003478527 1 60356.707401883 2024-02-16T16:58:39.522683+00:00 19994330.289838116616 27870000.000008903444 262864330.289843320847 1 60356.707413455 2024-02-16T16:58:40.522559+00:00 19994330.289846885949 27869999.999985739589 262864330.289828956127 1 60356.707425322 2024-02-16T16:58:41.547872+00:00 19994330.290130354464 27869999.999969117343 262864330.290095776320 1 60356.707436648 2024-02-16T16:58:42.526351+00:00 19994330.289799991995 27869999.999933890998 262864330.289730191231 1 60356.707448193 2024-02-16T16:58:43.523877+00:00 19994330.290018182248 27869999.999988391995 262864330.290002852678 1 60356.707459718 2024-02-16T16:58:44.519582+00:00 19994330.289685312659 27869999.999931387603 262864330.289613008499 1 60356.707471305 2024-02-16T16:58:45.520692+00:00 19994330.290200628340 27869999.999995432794 262864330.290192365646 1 60356.707482873 2024-02-16T16:58:46.520221+00:00 19994330.290049917996 27869999.999984808266 262864330.290031015873 1 60356.707494542 2024-02-16T16:58:47.528395+00:00 19994330.290103234351 27870000.000008683652 262864330.290108203888 1 60356.707506040 2024-02-16T16:58:48.521855+00:00 19994330.289913240820 27870000.000003907830 262864330.289913445711 1 60356.707517694 2024-02-16T16:58:49.528760+00:00 19994330.289808243513 27869999.999972350895 262864330.289776891470 1 60356.707529199 2024-02-16T16:58:50.522767+00:00 19994330.290235146880 27869999.999975886196 262864330.290207326412 1 60356.707540750 2024-02-16T16:58:51.520781+00:00 19994330.289698880166 27870000.000030506402 262864330.289725691080 1 60356.707552354 2024-02-16T16:58:52.523407+00:00 19994330.290094982833 27869999.999930743128 262864330.290022015572 1 60356.707563909 2024-02-16T16:58:53.521750+00:00 19994330.289795294404 27869999.999980315566 262864330.289771914482 1 60356.707575503 2024-02-16T16:58:54.523429+00:00 19994330.289925456047 27869999.999959621578 262864330.289881378412 1 60356.707587052 2024-02-16T16:58:55.521299+00:00 19994330.289815254509 27870000.000029377639 262864330.289840936661 1 60356.707598651 2024-02-16T16:58:56.523421+00:00 19994330.289859488606 27870000.000019244850 262864330.289875030518 1 60356.707610200 2024-02-16T16:58:57.521251+00:00 19994330.290102604777 27870000.000000469387 262864330.290099382401 1 60356.707621812 2024-02-16T16:58:58.524587+00:00 19994330.289991714060 27869999.999993320554 262864330.289981335402 1 60356.707633365 2024-02-16T16:58:59.522780+00:00 19994330.290030963719 27870000.000055052340 262864330.290082305670 1 60356.707644924 2024-02-16T16:59:00.521391+00:00 19994330.290038503706 27870000.000014204532 262864330.290049016476 1 60356.707656746 2024-02-16T16:59:01.542839+00:00 19994330.289730034769 27870000.000028990209 262864330.289755344391 1 60356.707668103 2024-02-16T16:59:02.524079+00:00 19994330.290040835738 27869999.999965611845 262864330.290002763271 1 60356.707679682 2024-02-16T16:59:03.524578+00:00 19994330.289901323617 27869999.999997664243 262864330.289895296097 1 60356.707691262 2024-02-16T16:59:04.525071+00:00 19994330.290030818433 27869999.999919015914 262864330.289946138859 1 60356.707702779 2024-02-16T16:59:05.520122+00:00 19994330.290021717548 27870000.000016782433 262864330.290034800768 1 60356.707714352 2024-02-16T16:59:06.520007+00:00 19994330.289839480072 27869999.999962136149 262864330.289797931910 1 60356.707725929 2024-02-16T16:59:07.520223+00:00 19994330.289940055460 27870000.000050354749 262864330.289986729622 1 60356.707737574 2024-02-16T16:59:08.526379+00:00 19994330.289964567870 27870000.000022541732 262864330.289983391762 1 60356.707749077 2024-02-16T16:59:09.520258+00:00 19994330.290153779089 27870000.000055603683 262864330.290205687284 1 60356.707760702 2024-02-16T16:59:10.524618+00:00 19994330.290053632110 27870000.000078264624 262864330.290128201246 1 60356.707772260 2024-02-16T16:59:11.523267+00:00 19994330.290071371943 27870000.000053960830 262864330.290121644735 1 60356.707783872 2024-02-16T16:59:12.526513+00:00 19994330.289850052446 27870000.000003129244 262864330.289849489927 1 60356.707795374 2024-02-16T16:59:13.520318+00:00 19994330.290134198964 27870000.000006675720 262864330.290137171745 1 60356.707806941 2024-02-16T16:59:14.519715+00:00 19994330.289615884423 27869999.999972503632 262864330.289584696293 1 60356.707818521 2024-02-16T16:59:15.520203+00:00 19994330.289976470172 27869999.999955125153 262864330.289927899837 1 60356.707830126 2024-02-16T16:59:16.522875+00:00 19994330.289909437299 27869999.999985940754 262864330.289891660213 1 60356.707841670 2024-02-16T16:59:17.520308+00:00 19994330.289949983358 27869999.999946046621 262864330.289892345667 1 60356.707853241 2024-02-16T16:59:18.519990+00:00 19994330.290131773800 27870000.000007804483 262864330.290135890245 1 60356.707864827 2024-02-16T16:59:19.521101+00:00 19994330.289813175797 27870000.000012028962 262864330.289821505547 1 60356.707876427 2024-02-16T16:59:20.523325+00:00 19994330.290093399584 27870000.000014726073 262864330.290104418993 1 60356.707888016 2024-02-16T16:59:21.524543+00:00 19994330.289753131568 27870000.000013493001 262864330.289762943983 1 60356.707899588 2024-02-16T16:59:22.524369+00:00 19994330.289952810854 27870000.000023558736 262864330.289972662926 1 60356.707911115 2024-02-16T16:59:23.520354+00:00 19994330.290156029165 27869999.999993305653 262864330.290145635605 1 60356.707922685 2024-02-16T16:59:24.520015+00:00 19994330.289959579706 27869999.999943923205 262864330.289899796247 1 60356.707934342 2024-02-16T16:59:25.527183+00:00 19994330.289904143661 27869999.999920219183 262864330.289820671082 1 60356.707945846 2024-02-16T16:59:26.521075+00:00 19994330.290191482753 27869999.999915629625 262864330.290103405714 1 60356.707957421 2024-02-16T16:59:27.521189+00:00 19994330.289886847138 27869999.999987259507 262864330.289870381355 1 60356.707969002 2024-02-16T16:59:28.521796+00:00 19994330.290116336197 27870000.000003378838 262864330.290116012096 1 60356.707980549 2024-02-16T16:59:29.519479+00:00 19994330.289995301515 27870000.000031974167 262864330.290023595095 1 60356.707992143 2024-02-16T16:59:30.521198+00:00 19994330.290044751018 27870000.000044479966 262864330.290085524321 1 60356.708003728 2024-02-16T16:59:31.522108+00:00 19994330.289700336754 27870000.000035438687 262864330.289732068777 1 60356.708015302 2024-02-16T16:59:32.522065+00:00 19994330.289994135499 27870000.000038128346 262864330.290028572083 1 60356.708026856 2024-02-16T16:59:33.520383+00:00 19994330.290050577372 27870000.000026039779 262864330.290072917938 1 60356.708038450 2024-02-16T16:59:34.522060+00:00 19994330.289889585227 27869999.999994017184 262864330.289879888296 1 60356.708050177 2024-02-16T16:59:35.535239+00:00 19994330.289876930416 27869999.999968778342 262864330.289842009544 1 60356.708061637 2024-02-16T16:59:36.525432+00:00 19994330.289797838777 27869999.999939434230 262864330.289733588696 1 60356.708073172 2024-02-16T16:59:37.522066+00:00 19994330.290053706616 27869999.999938890338 262864330.289988905191 1 60356.708084748 2024-02-16T16:59:38.522225+00:00 19994330.289891585708 27869999.999987810850 262864330.289875686169 1 60356.708096338 2024-02-16T16:59:39.523649+00:00 19994330.290001545101 27870000.000018745661 262864330.290016591549 1 60356.708107919 2024-02-16T16:59:40.524230+00:00 19994330.290093030781 27870000.000055894256 262864330.290145248175 1 60356.708119453 2024-02-16T16:59:41.520728+00:00 19994330.289889786392 27870000.000056110322 262864330.289942204952 1 60356.708131024 2024-02-16T16:59:42.520491+00:00 19994330.289881482720 27869999.999975584447 262864330.289853394032 1 60356.708142613 2024-02-16T16:59:43.521736+00:00 19994330.290210861713 27870000.000020440668 262864330.290227621794 1 60356.708154175 2024-02-16T16:59:44.520739+00:00 19994330.289801578969 27870000.000025235116 262864330.289823114872 1 60356.708165865 2024-02-16T16:59:45.530722+00:00 19994330.289931830019 27870000.000000867993 262864330.289929002523 1 60356.708177385 2024-02-16T16:59:46.526044+00:00 19994330.290038630366 27869999.999991249293 262864330.290026187897 1 60356.708188931 2024-02-16T16:59:47.523637+00:00 19994330.290001794696 27869999.999946609139 262864330.289944708347 1 60356.708200503 2024-02-16T16:59:48.523468+00:00 19994330.290089976043 27869999.999981142581 262864330.290067404509 1 60356.708212053 2024-02-16T16:59:49.521406+00:00 19994330.289938874543 27869999.999997466803 262864330.289932638407 1 60356.708223691 2024-02-16T16:59:50.526872+00:00 19994330.289811786264 27869999.999980997294 262864330.289789080620 1 60356.708235240 2024-02-16T16:59:51.524730+00:00 19994330.290109191090 27870000.000037826598 262864330.290143311024 1 60356.708246773 2024-02-16T16:59:52.521193+00:00 19994330.289767097682 27870000.000015038997 262864330.289778441191 1 60356.708258364 2024-02-16T16:59:53.522693+00:00 19994330.290103595704 27870000.000093992800 262864330.290193885565 1 60356.708269930 2024-02-16T16:59:54.521959+00:00 19994330.289844110608 27869999.999983198941 262864330.289823591709 1 60356.708281614 2024-02-16T16:59:55.531456+00:00 19994330.289913259447 27870000.000017765909 262864330.289927333593 1 60356.708293078 2024-02-16T16:59:56.521910+00:00 19994330.289879512042 27869999.999996267259 262864330.289872080088 1 60356.708304658 2024-02-16T16:59:57.522446+00:00 19994330.289985004812 27869999.999954242259 262864330.289935559034 1 60356.708316252 2024-02-16T16:59:58.524167+00:00 19994330.289820671082 27869999.999943368137 262864330.289760351181 1 60356.708327838 2024-02-16T16:59:59.525213+00:00 19994330.289817549288 27869999.999914638698 262864330.289728492498 1 60356.708339445 2024-02-16T17:00:00.528087+00:00 19994330.289871048182 27869999.999978113919 262864330.289845466614 1 60356.708350945 2024-02-16T17:00:01.521646+00:00 19994330.290000878274 27869999.999994486570 262864330.289991676807 1 60356.708362754 2024-02-16T17:00:02.541960+00:00 19994330.289961192757 27869999.999938048422 262864330.289895534515 1 60356.708374419 2024-02-16T17:00:03.549783+00:00 19994330.290029045194 27870000.000047009438 262864330.290072351694 1 60356.708385811 2024-02-16T17:00:04.534063+00:00 19994330.289971753955 27870000.000048737973 262864330.290016770363 1 60356.708397440 2024-02-16T17:00:05.538774+00:00 19994330.290077056736 27870000.000050108880 262864330.290123462677 1 60356.708409250 2024-02-16T17:00:06.559228+00:00 19994330.289935331792 27869999.999991223216 262864330.289922863245 1 60356.708420560 2024-02-16T17:00:07.536359+00:00 19994330.289834957570 27869999.999961633235 262864330.289792895317 1 60356.708432129 2024-02-16T17:00:08.535901+00:00 19994330.289975699037 27869999.999939389527 262864330.289911389351 1 60356.708443834 2024-02-16T17:00:09.547256+00:00 19994330.290062971413 27869999.999914366752 262864330.289973646402 1 60356.708455245 2024-02-16T17:00:10.533178+00:00 19994330.290051016957 27869999.999982688576 262864330.290030002594 1 60356.708466753 2024-02-16T17:00:11.527495+00:00 19994330.289898943156 27870000.000020027161 262864330.289915263653 1 60356.708478360 2024-02-16T17:00:12.530313+00:00 19994330.290169648826 27869999.999976016581 262864330.290141969919 1 60356.708490017 2024-02-16T17:00:13.537438+00:00 19994330.290055979043 27870000.000036519021 262864330.290088802576 1 60356.708501538 2024-02-16T17:00:14.532891+00:00 19994330.290019001812 27870000.000036664307 262864330.290051966906 1 60356.708513109 2024-02-16T17:00:15.532662+00:00 19994330.290004435927 27870000.000029761344 262864330.290030509233 1 60356.708524691 2024-02-16T17:00:16.533285+00:00 19994330.290138620883 27870000.000040855259 262864330.290175795555 1 60356.708536249 2024-02-16T17:00:17.531925+00:00 19994330.289812564850 27869999.999942369759 262864330.289751231670 1 60356.708547860 2024-02-16T17:00:18.535161+00:00 19994330.289988767356 27870000.000008855015 262864330.289993911982 1 60356.708559604 2024-02-16T17:00:19.549804+00:00 19994330.290186300874 27869999.999882157892 262864330.290064752102 1 60356.708571000 2024-02-16T17:00:20.534440+00:00 19994330.289824150503 27869999.999938417226 262864330.289758890867 1 60356.708582550 2024-02-16T17:00:21.532337+00:00 19994330.289989933372 27869999.999984931201 262864330.289971172810 1 60356.708594029 2024-02-16T17:00:22.524088+00:00 19994330.289894625545 27869999.999974254519 262864330.289865195751 1 60356.708605589 2024-02-16T17:00:23.522907+00:00 19994330.290154293180 27870000.000002909452 262864330.290153503418 1 60356.708617156 2024-02-16T17:00:24.522263+00:00 19994330.289945155382 27870000.000066950917 262864330.290008395910 1 60356.708628941 2024-02-16T17:00:25.540522+00:00 19994330.289920829237 27870000.000033404678 262864330.289950549603 1 60356.708640351 2024-02-16T17:00:26.526305+00:00 19994330.290171340108 27870000.000062312931 262864330.290229976177 1 60356.708651903 2024-02-16T17:00:27.524429+00:00 19994330.289925169200 27869999.999979488552 262864330.289900958538 1 60356.708663496 2024-02-16T17:00:28.526074+00:00 19994330.289801403880 27870000.000001270324 262864330.289798974991 1 60356.708675019 2024-02-16T17:00:29.521618+00:00 19994330.289978545159 27869999.999991860241 262864330.289966702461 1 60356.708686654 2024-02-16T17:00:30.526931+00:00 19994330.289937611669 27869999.999956976622 262864330.289890885353 1 60356.708698192 2024-02-16T17:00:31.523753+00:00 19994330.289858121425 27869999.999980706722 262864330.289835155010 1 60356.708709804 2024-02-16T17:00:32.527102+00:00 19994330.290131483227 27869999.999979607761 262864330.290107399225 1 60356.708721311 2024-02-16T17:00:33.521279+00:00 19994330.289891391993 27870000.000067934394 262864330.289955645800 1 60356.708732995 2024-02-16T17:00:34.530770+00:00 19994330.289851654321 27870000.000079005957 262864330.289926975965 1 60356.708744579 2024-02-16T17:00:35.531586+00:00 19994330.290089972317 27870000.000092133880 262864330.290178418159 1 60356.708756079 2024-02-16T17:00:36.525207+00:00 19994330.289829924703 27870000.000041123480 262864330.289867341518 1 60356.708767659 2024-02-16T17:00:37.525735+00:00 19994330.290021274239 27870000.000039551407 262864330.290057122707 1 60356.708779190 2024-02-16T17:00:38.522041+00:00 19994330.289745513350 27869999.999951172620 262864330.289692997932 1 60356.708790808 2024-02-16T17:00:39.525825+00:00 19994330.289884556085 27869999.999959439039 262864330.289840310812 1 60356.708802384 2024-02-16T17:00:40.526025+00:00 19994330.289769001305 27869999.999961961061 262864330.289727270603 1 60356.708813908 2024-02-16T17:00:41.521623+00:00 19994330.289955355227 27869999.999954387546 262864330.289906054735 1 60356.708825503 2024-02-16T17:00:42.523467+00:00 19994330.289963543415 27869999.999985359609 262864330.289945214987 1 60356.708837057 2024-02-16T17:00:43.521772+00:00 19994330.289838999510 27869999.999982759356 262864330.289818078279 1 60356.708848696 2024-02-16T17:00:44.527366+00:00 19994330.290001984686 27870000.000027164817 262864330.290025472641 1 60356.708860224 2024-02-16T17:00:45.523328+00:00 19994330.289983507246 27870000.000063445419 262864330.290043264627 1 60356.708871822 2024-02-16T17:00:46.525438+00:00 19994330.290022056550 27870000.000079009682 262864330.290097355843 1 60356.708883353 2024-02-16T17:00:47.521686+00:00 19994330.289970323443 27870000.000028274953 262864330.289994895458 1 60356.708894973 2024-02-16T17:00:48.525630+00:00 19994330.290069222450 27869999.999987650663 262864330.290053188801 1 60356.708906627 2024-02-16T17:00:49.532589+00:00 19994330.289946872741 27869999.999992221594 262864330.289935410023 1 60356.708918104 2024-02-16T17:00:50.524180+00:00 19994330.289827443659 27869999.999968860298 262864330.289792597294 1 60356.708929767 2024-02-16T17:00:51.531855+00:00 19994330.289989430457 27869999.999965101480 262864330.289950847626 1 60356.708941213 2024-02-16T17:00:52.520812+00:00 19994330.289874546230 27870000.000005893409 262864330.289876759052 1 60356.708952862 2024-02-16T17:00:53.527296+00:00 19994330.289988722652 27869999.999938830733 262864330.289923876524 1 60356.708964408 2024-02-16T17:00:54.524829+00:00 19994330.289967872202 27869999.999974921346 262864330.289939075708 1 60356.708975981 2024-02-16T17:00:55.524799+00:00 19994330.289945814759 27870000.000018391758 262864330.289960503578 1 60356.708987601 2024-02-16T17:00:56.528747+00:00 19994330.289805456996 27870000.000005319715 262864330.289807081223 1 60356.708999088 2024-02-16T17:00:57.521162+00:00 19994330.289985679090 27870000.000063050538 262864330.290045052767 1 60356.709010661 2024-02-16T17:00:58.521070+00:00 19994330.289750333875 27870000.000036768615 262864330.289783418179 1 60356.709022269 2024-02-16T17:00:59.524056+00:00 19994330.290301669389 27870000.000077024102 262864330.290374994278 1 60356.709033831 2024-02-16T17:01:00.523055+00:00 19994330.289734322578 27870000.000044438988 262864330.289775073528 1 60356.709045431 2024-02-16T17:01:01.525226+00:00 19994330.289897482842 27869999.999997314066 262864330.289891093969 1 60356.709057020 2024-02-16T17:01:02.526486+00:00 19994330.290013685822 27870000.000002112240 262864330.290012121201 1 60356.709068557 2024-02-16T17:01:03.523347+00:00 19994330.289772737771 27869999.999980993569 262864330.289750039577 1 60356.709080127 2024-02-16T17:01:04.522976+00:00 19994330.290278978646 27869999.999985411763 262864330.290260672569 1 60356.709091729 2024-02-16T17:01:05.525387+00:00 19994330.289895072579 27869999.999913141131 262864330.289804518223 1 60356.709103249 2024-02-16T17:01:06.520714+00:00 19994330.289587523788 27869999.999990154058 262864330.289573997259 1 60356.709114857 2024-02-16T17:01:07.523659+00:00 19994330.290070813149 27870000.000015616417 262864330.290082722902 1 60356.709126427 2024-02-16T17:01:08.523268+00:00 19994330.289974674582 27869999.999993741512 262864330.289964735508 1 60356.709138008 2024-02-16T17:01:09.523893+00:00 19994330.289675362408 27869999.999975066632 262864330.289646714926 1 60356.709149618 2024-02-16T17:01:10.526946+00:00 19994330.289883863181 27870000.000006262213 262864330.289886415005 1 60356.709161194 2024-02-16T17:01:11.527174+00:00 19994330.290033143014 27870000.000004749745 262864330.290034174919 1 60356.709172716 2024-02-16T17:01:12.522658+00:00 19994330.289933066815 27869999.999984402210 262864330.289913773537 1 60356.709184267 2024-02-16T17:01:13.520652+00:00 19994330.290094457567 27869999.999996017665 262864330.290086776018 1 60356.709195855 2024-02-16T17:01:14.521895+00:00 19994330.289854086936 27869999.999936882406 262864330.289787262678 1 60356.709207424 2024-02-16T17:01:15.521451+00:00 19994330.289888273925 27869999.999944698066 262864330.289829254150 1 60356.709218999 2024-02-16T17:01:16.521559+00:00 19994330.289882790297 27869999.999981448054 262864330.289860546589 1 60356.709230576 2024-02-16T17:01:17.521771+00:00 19994330.289897516370 27870000.000026270747 262864330.289920091629 1 60356.709242164 2024-02-16T17:01:18.523008+00:00 19994330.289836540818 27870000.000018596649 262864330.289851427078 1 60356.709253756 2024-02-16T17:01:19.524572+00:00 19994330.290255542845 27870000.000078961253 262864330.290330827236 1 60356.709265327 2024-02-16T17:01:20.524250+00:00 19994330.289947476238 27870000.000065654516 262864330.290009438992 1 60356.709276868 2024-02-16T17:01:21.521415+00:00 19994330.290098071098 27870000.000017154962 262864330.290111541748 1 60356.709288433 2024-02-16T17:01:22.520589+00:00 19994330.290002074093 27869999.999971631914 262864330.289970010519 1 60356.709300058 2024-02-16T17:01:23.524988+00:00 19994330.289716012776 27869999.999996315688 262864330.289708614349 1 60356.709311639 2024-02-16T17:01:24.525597+00:00 19994330.289938986301 27869999.999976135790 262864330.289911419153 1 60356.709323188 2024-02-16T17:01:25.523464+00:00 19994330.290083616972 27869999.999927192926 262864330.290007114410 1 60356.709334737 2024-02-16T17:01:26.521238+00:00 19994330.289942111820 27869999.999975942075 262864330.289914369583 1 60356.709346297 2024-02-16T17:01:27.520062+00:00 19994330.290124006569 27869999.999974723905 262864330.290095031261 1 60356.709357868 2024-02-16T17:01:28.519779+00:00 19994330.290036272258 27870000.000003330410 262864330.290035903454 1 60356.709369484 2024-02-16T17:01:29.523459+00:00 19994330.290070433170 27870000.000045266002 262864330.290112018585 1 60356.709381026 2024-02-16T17:01:30.520640+00:00 19994330.290105439723 27870000.000058434904 262864330.290160179138 1 60356.709392597 2024-02-16T17:01:31.520371+00:00 19994330.289712496102 27869999.999979805201 262864330.289688587189 1 60356.709404165 2024-02-16T17:01:32.519851+00:00 19994330.290082871914 27870000.000019278377 262864330.290098458529 1 60356.709415740 2024-02-16T17:01:33.519988+00:00 19994330.289794981480 27869999.999982535839 262864330.289773821831 1 60356.709427318 2024-02-16T17:01:34.520280+00:00 19994330.289876297116 27870000.000000502914 262864330.289873123169 1 60356.709438947 2024-02-16T17:01:35.525070+00:00 19994330.290065553039 27869999.999983642250 262864330.290045499802 1 60356.709450524 2024-02-16T17:01:36.525248+00:00 19994330.289902534336 27869999.999964103103 262864330.289862960577 1 60356.709462064 2024-02-16T17:01:37.522324+00:00 19994330.289940100163 27869999.999968949705 262864330.289905339479 1 60356.709473629 2024-02-16T17:01:38.521604+00:00 19994330.289744727314 27869999.999938547611 262864330.289679586887 1 60356.709485192 2024-02-16T17:01:39.520563+00:00 19994330.289991028607 27870000.000031270087 262864330.290018588305 1 60356.709496801 2024-02-16T17:01:40.523599+00:00 19994330.289804205298 27870000.000034555793 262864330.289835095406 1 60356.709508342 2024-02-16T17:01:41.520769+00:00 19994330.289952252060 27869999.999975729734 262864330.289924293756 1 60356.709519913 2024-02-16T17:01:42.520544+00:00 19994330.289894767106 27870000.000029426068 262864330.289920479059 1 60356.709531503 2024-02-16T17:01:43.521835+00:00 19994330.289924893528 27869999.999993808568 262864330.289914995432 1 60356.709543088 2024-02-16T17:01:44.522772+00:00 19994330.289879996330 27869999.999970860779 262864330.289847165346 1 60356.709554753 2024-02-16T17:01:45.530638+00:00 19994330.290015704930 27870000.000008452684 262864330.290020465851 1 60356.709566245 2024-02-16T17:01:46.523566+00:00 19994330.289937648922 27869999.999935619533 262864330.289869576693 1 60356.709577785 2024-02-16T17:01:47.520610+00:00 19994330.289850682020 27869999.999946542084 262864330.289793521166 1 60356.709589367 2024-02-16T17:01:48.521303+00:00 19994330.289773665369 27870000.000022158027 262864330.289792150259 1 60356.709601026 2024-02-16T17:01:49.528670+00:00 19994330.290016666055 27869999.999965846539 262864330.289978802204 1 60356.709612603 2024-02-16T17:01:50.528886+00:00 19994330.290075004101 27869999.999950610101 262864330.290021926165 1 60356.709624102 2024-02-16T17:01:51.522399+00:00 19994330.289824403822 27870000.000009883195 262864330.289830595255 1 60356.709635674 2024-02-16T17:01:52.522244+00:00 19994330.290277775377 27870000.000050131232 262864330.290324211121 1 60356.709647231 2024-02-16T17:01:53.520758+00:00 19994330.289731457829 27870000.000064302236 262864330.289792060852 1 60356.709658825 2024-02-16T17:01:54.522490+00:00 19994330.289770092815 27869999.999998334795 262864330.289764732122 1 60356.709670394 2024-02-16T17:01:55.522003+00:00 19994330.290116138756 27869999.999943524599 262864330.290055960417 1 60356.709681976 2024-02-16T17:01:56.522684+00:00 19994330.289867278188 27869999.999964661896 262864330.289828240871 1 60356.709693525 2024-02-16T17:01:57.520605+00:00 19994330.289870027453 27869999.999986037612 262864330.289852380753 1 60356.709705149 2024-02-16T17:01:58.524904+00:00 19994330.289925191551 27869999.999991528690 262864330.289913028479 1 60356.709716673 2024-02-16T17:01:59.520577+00:00 19994330.289959747344 27869999.999941725284 262864330.289897799492 1 60356.709728410 2024-02-16T17:02:00.534635+00:00 19994330.289694707841 27869999.999990273267 262864330.289681285620 1 60356.709739821 2024-02-16T17:02:01.520563+00:00 19994330.290268871933 27870000.000039443374 262864330.290304630995 1 60356.709751470 2024-02-16T17:02:02.527003+00:00 19994330.290008883923 27870000.000013209879 262864330.290018379688 1 60356.709763078 2024-02-16T17:02:03.529949+00:00 19994330.289675693959 27870000.000053375959 262864330.289725363255 1 60356.709774602 2024-02-16T17:02:04.525649+00:00 19994330.289949007332 27869999.999996397644 262864330.289941698313 1 60356.709786168 2024-02-16T17:02:05.524907+00:00 19994330.290049958974 27870000.000000964850 262864330.290047228336 1 60356.709797811 2024-02-16T17:02:06.530895+00:00 19994330.289869483560 27869999.999987062067 262864330.289852857590 1 60356.709809378 2024-02-16T17:02:07.530291+00:00 19994330.289964035153 27870000.000017356128 262864330.289977669716 1 60356.709820936 2024-02-16T17:02:08.528818+00:00 19994330.290098130703 27869999.999929316342 262864330.290023744106 1 60356.709832439 2024-02-16T17:02:09.522701+00:00 19994330.289865911007 27869999.999988824129 262864330.289851039648 1 60356.709844243 2024-02-16T17:02:10.542600+00:00 19994330.289914220572 27869999.999986164272 262864330.289896696806 1 60356.709855649 2024-02-16T17:02:11.528031+00:00 19994330.289964720607 27869999.999983035028 262864330.289944052696 1 60356.709867392 2024-02-16T17:02:12.542656+00:00 19994330.290135722607 27870000.000014927238 262864330.290146946907 1 60356.709878842 2024-02-16T17:02:13.531924+00:00 19994330.290176209062 27870000.000059530139 262864330.290232062340 1 60356.709890458 2024-02-16T17:02:14.535546+00:00 19994330.289638519287 27870000.000065509230 262864330.289700329304 1 60356.709902052 2024-02-16T17:02:15.537266+00:00 19994330.290090952069 27870000.000033892691 262864330.290121138096 1 60356.709913518 2024-02-16T17:02:16.527982+00:00 19994330.289882048965 27870000.000047396868 262864330.289925754070 1 60356.709925353 2024-02-16T17:02:17.550442+00:00 19994330.290205761790 27869999.999997798353 262864330.290199875832 1 60356.709936643 2024-02-16T17:02:18.525942+00:00 19994330.289946421981 27869999.999950937927 262864330.289893686771 1 60356.709948181 2024-02-16T17:02:19.522830+00:00 19994330.290202617645 27870000.000008843839 262864330.290207773447 1 60356.709959831 2024-02-16T17:02:20.529366+00:00 19994330.289867617190 27869999.999947853386 262864330.289811760187 1 60356.709971313 2024-02-16T17:02:21.521457+00:00 19994330.290004905313 27870000.000003453344 262864330.290004670620 1 60356.709982897 2024-02-16T17:02:22.522292+00:00 19994330.289882067591 27869999.999983407557 262864330.289861768484 1 60356.709995014 2024-02-16T17:02:23.569165+00:00 19994330.290166620165 27869999.999990791082 262864330.290153712034 1 60356.710006024 2024-02-16T17:02:24.520470+00:00 19994330.290006924421 27870000.000034596771 262864330.290037840605 1 60356.710017648 2024-02-16T17:02:25.524766+00:00 19994330.289995979518 27870000.000035535544 262864330.290027797222 1 60356.710029182 2024-02-16T17:02:26.521350+00:00 19994330.289808690548 27870000.000012893230 262864330.289817899466 1 60356.710040791 2024-02-16T17:02:27.524330+00:00 19994330.289982747287 27869999.999999623746 262864330.289978653193 1 60356.710052338 2024-02-16T17:02:28.522046+00:00 19994330.289957836270 27869999.999971825629 262864330.289925992489 1 60356.710064173 2024-02-16T17:02:29.544567+00:00 19994330.289957717061 27869999.999982833862 262864330.289936840534 1 60356.710075600 2024-02-16T17:02:30.531864+00:00 19994330.289953731000 27869999.999972138554 262864330.289922177792 1 60356.710087150 2024-02-16T17:02:31.529809+00:00 19994330.289897847921 27869999.999944377691 262864330.289838552475 1 60356.710098605 2024-02-16T17:02:32.519463+00:00 19994330.289918493479 27869999.999956969172 262864330.289871752262 1 60356.710110200 2024-02-16T17:02:33.521253+00:00 19994330.289888482541 27869999.999952316284 262864330.289837092161 1 60356.710121749 2024-02-16T17:02:34.519144+00:00 19994330.289953622967 27870000.000030193478 262864330.289980113506 1 60356.710133392 2024-02-16T17:02:35.525053+00:00 19994330.290004808456 27870000.000001821667 262864330.290002942085 1 60356.710144948 2024-02-16T17:02:36.523489+00:00 19994330.289865978062 27870000.000010449439 262864330.289872735739 1 60356.710156514 2024-02-16T17:02:37.522847+00:00 19994330.290196835995 27870000.000036079437 262864330.290229231119 1 60356.710168085 2024-02-16T17:02:38.522530+00:00 19994330.289875026792 27870000.000014889985 262864330.289886236191 1 60356.710179674 2024-02-16T17:02:39.523799+00:00 19994330.290112931281 27870000.000016663224 262864330.290125906467 1 60356.710191234 2024-02-16T17:02:40.522598+00:00 19994330.289982799441 27869999.999949965626 262864330.289929062128 1 60356.710202789 2024-02-16T17:02:41.521015+00:00 19994330.290117107332 27869999.999904897064 262864330.290018320084 1 60356.710214378 2024-02-16T17:02:42.522234+00:00 19994330.290040068328 27869999.999955959618 262864330.289992332458 1 60356.710225975 2024-02-16T17:02:43.524222+00:00 19994330.289927344769 27869999.999992735684 262864330.289916366339 1 60356.710237578 2024-02-16T17:02:44.526691+00:00 19994330.289974637330 27869999.999965827912 262864330.289936751127 1 60356.710249211 2024-02-16T17:02:45.531818+00:00 19994330.289687983692 27870000.000026632100 262864330.289710938931 1 60356.710260676 2024-02-16T17:02:46.522413+00:00 19994330.289990004152 27870000.000051487237 262864330.290037810802 1 60356.710272331 2024-02-16T17:02:47.529435+00:00 19994330.289965700358 27870000.000076185912 262864330.290038168430 1 60356.710283901 2024-02-16T17:02:48.529004+00:00 19994330.289757262915 27870000.000096637756 262864330.289850205183 1 60356.710295387 2024-02-16T17:02:49.521403+00:00 19994330.290108270943 27870000.000043358654 262864330.290147930384 1 60356.710307072 2024-02-16T17:02:50.531030+00:00 19994330.289951909333 27870000.000032350421 262864330.289980590343 1 60356.710318590 2024-02-16T17:02:51.526131+00:00 19994330.289810489863 27869999.999970223755 262864330.289777010679 1 60356.710330129 2024-02-16T17:02:52.523142+00:00 19994330.290091454983 27869999.999937850982 262864330.290025621653 1 60356.710341700 2024-02-16T17:02:53.522884+00:00 19994330.289789266884 27869999.999903462827 262864330.289689034224 1 60356.710353273 2024-02-16T17:02:54.522758+00:00 19994330.290000557899 27869999.999932628125 262864330.289929479361 1 60356.710364826 2024-02-16T17:02:55.520925+00:00 19994330.289894491434 27869999.999966058880 262864330.289856851101 1 60356.710376396 2024-02-16T17:02:56.520639+00:00 19994330.290207404643 27869999.999982766807 262864330.290186494589 1 60356.710388002 2024-02-16T17:02:57.523394+00:00 19994330.289821490645 27870000.000060137361 262864330.289877951145 1 60356.710399557 2024-02-16T17:02:58.521748+00:00 19994330.290057588369 27870000.000039797276 262864330.290093690157 1 60356.710411121 2024-02-16T17:02:59.520858+00:00 19994330.290150109679 27870000.000030953437 262864330.290177375078 1 60356.710422709 2024-02-16T17:03:00.522071+00:00 19994330.289805836976 27870000.000012010336 262864330.289814144373 1 60356.710434294 2024-02-16T17:03:01.523047+00:00 19994330.290228072554 27870000.000102739781 262864330.290327101946 1 60356.710445862 2024-02-16T17:03:02.522485+00:00 19994330.289948780090 27870000.000055518001 262864330.290000617504 1 60356.710457441 2024-02-16T17:03:03.522912+00:00 19994330.290005467832 27869999.999990880489 262864330.289992660284 1 60356.710469002 2024-02-16T17:03:04.521791+00:00 19994330.290071092546 27870000.000007115304 262864330.290074527264 1 60356.710480585 2024-02-16T17:03:05.522570+00:00 19994330.289777379483 27869999.999994080514 262864330.289767742157 1 60356.710492201 2024-02-16T17:03:06.526143+00:00 19994330.289910335094 27870000.000002216548 262864330.289908856153 1 60356.710503744 2024-02-16T17:03:07.523470+00:00 19994330.289887841791 27870000.000021934509 262864330.289906084538 1 60356.710515311 2024-02-16T17:03:08.522860+00:00 19994330.290028415620 27870000.000001695007 262864330.290026426315 1 60356.710526918 2024-02-16T17:03:09.525669+00:00 19994330.289897780865 27869999.999987743795 262864330.289881825447 1 60356.710538522 2024-02-16T17:03:10.528281+00:00 19994330.290020160377 27870000.000021941960 262864330.290038406849 1 60356.710550017 2024-02-16T17:03:11.521496+00:00 19994330.290180116892 27869999.999990597367 262864330.290167003870 1 60356.710561604 2024-02-16T17:03:12.522591+00:00 19994330.289846092463 27869999.999979011714 262864330.289821416140 1 60356.710573160 2024-02-16T17:03:13.521016+00:00 19994330.290019862354 27869999.999944783747 262864330.289960950613 1 60356.710584759 2024-02-16T17:03:14.523140+00:00 19994330.289839357138 27869999.999974824488 262864330.289810478687 1 60356.710596377 2024-02-16T17:03:15.526991+00:00 19994330.289894055575 27869999.999970369041 262864330.289860725403 1 60356.710607950 2024-02-16T17:03:16.526851+00:00 19994330.290053207427 27870000.000025071204 262864330.290074586868 1 60356.710619512 2024-02-16T17:03:17.525834+00:00 19994330.290056154132 27870000.000013615936 262864330.290066063404 1 60356.710631069 2024-02-16T17:03:18.524382+00:00 19994330.289821498096 27870000.000043790787 262864330.289861589670 1 60356.710642602 2024-02-16T17:03:19.520857+00:00 19994330.290086094290 27870000.000047013164 262864330.290129423141 1 60356.710654210 2024-02-16T17:03:20.523753+00:00 19994330.290091291070 27869999.999975163490 262864330.290062785149 1 60356.710665756 2024-02-16T17:03:21.521361+00:00 19994330.289813991636 27870000.000013776124 262864330.289824068546 1 60356.710677337 2024-02-16T17:03:22.521959+00:00 19994330.289867151529 27870000.000057011843 262864330.289920479059 1 60356.710688899 2024-02-16T17:03:23.520910+00:00 19994330.289990723133 27869999.999986920506 262864330.289973944426 1 60356.710700528 2024-02-16T17:03:24.525647+00:00 19994330.289805896580 27870000.000012263656 262864330.289814472198 1 60356.710712194 2024-02-16T17:03:25.533603+00:00 19994330.290013439953 27869999.999970961362 262864330.289980709553 1 60356.710723628 2024-02-16T17:03:26.521444+00:00 19994330.290004301816 27869999.999981336296 262864330.289981961250 1 60356.710735191 2024-02-16T17:03:27.520506+00:00 19994330.289840191603 27869999.999992817640 262864330.289829313755 1 60356.710746787 2024-02-16T17:03:28.522409+00:00 19994330.290065519512 27870000.000048756599 262864330.290110588074 1 60356.710758371 2024-02-16T17:03:29.523291+00:00 19994330.289814658463 27870000.000027500093 262864330.289838463068 1 60356.710769989 2024-02-16T17:03:30.527065+00:00 19994330.290024966002 27870000.000010181218 262864330.290031462908 1 60356.710781515 2024-02-16T17:03:31.522853+00:00 19994330.289839897305 27870000.000067409128 262864330.289903610945 1 60356.710793088 2024-02-16T17:03:32.522775+00:00 19994330.290185101330 27870000.000020336360 262864330.290201723576 1 60356.710804639 2024-02-16T17:03:33.520852+00:00 19994330.289739195257 27869999.999998018146 262864330.289733529091 1 60356.710816216 2024-02-16T17:03:34.521026+00:00 19994330.290078070015 27870000.000057484955 262864330.290131866932 1 60356.710827813 2024-02-16T17:03:35.523078+00:00 19994330.289790738374 27869999.999968510121 262864330.289755553007 1 60356.710839367 2024-02-16T17:03:36.521269+00:00 19994330.290090620518 27869999.999990660697 262864330.290077596903 1 60356.710850943 2024-02-16T17:03:37.521462+00:00 19994330.289668276906 27869999.999972388148 262864330.289636969566 1 60356.710862508 2024-02-16T17:03:38.520719+00:00 19994330.289982605726 27869999.999995537102 262864330.289974451065 1 60356.710874115 2024-02-16T17:03:39.523522+00:00 19994330.289982251823 27869999.999966479838 262864330.289945036173 1 60356.710885684 2024-02-16T17:03:40.523147+00:00 19994330.290037360042 27870000.000045955181 262864330.290079623461 1 60356.710897312 2024-02-16T17:03:41.527764+00:00 19994330.289980120957 27869999.999996628612 262864330.289973050356 1 60356.710908809 2024-02-16T17:03:42.521100+00:00 19994330.289975099266 27870000.000074256212 262864330.290045678616 1 60356.710920394 2024-02-16T17:03:43.522094+00:00 19994330.290012136102 27870000.000013533980 262864330.290021955967 1 60356.710931953 2024-02-16T17:03:44.520745+00:00 19994330.290096174926 27870000.000022806227 262864330.290115267038 1 60356.710943521 2024-02-16T17:03:45.520250+00:00 19994330.290142349899 27869999.999969869852 262864330.290108531713 1 60356.710955127 2024-02-16T17:03:46.522987+00:00 19994330.289891388267 27869999.999962985516 262864330.289850682020 1 60356.710966664 2024-02-16T17:03:47.519789+00:00 19994330.290116496384 27869999.999988850206 262864330.290101647377 1 60356.710978273 2024-02-16T17:03:48.522807+00:00 19994330.289832014591 27869999.999958947301 262864330.289787262678 1 60356.710989822 2024-02-16T17:03:49.520599+00:00 19994330.289833612740 27869999.999990027398 262864330.289819926023 1 60356.711001447 2024-02-16T17:03:50.525077+00:00 19994330.289899297059 27869999.999963760376 262864330.289859354496 1 60356.711012962 2024-02-16T17:03:51.519893+00:00 19994330.290125101805 27870000.000029738992 262864330.290151149035 1 60356.711024552 2024-02-16T17:03:52.521240+00:00 19994330.290157072246 27870000.000080216676 262864330.290233612061 1 60356.711036113 2024-02-16T17:03:53.520182+00:00 19994330.289996542037 27870000.000035315752 262864330.290028154850 1 60356.711047700 2024-02-16T17:03:54.521265+00:00 19994330.289980392903 27870000.000011328608 262864330.289988011122 1 60356.711059315 2024-02-16T17:03:55.524842+00:00 19994330.289988622069 27870000.000006102026 262864330.289991021156 1 60356.711070837 2024-02-16T17:03:56.520289+00:00 19994330.289991423488 27869999.999984018505 262864330.289971768856 1 60356.711082431 2024-02-16T17:03:57.522077+00:00 19994330.290022514760 27869999.999972879887 262864330.289991706610 1 60356.711093969 2024-02-16T17:03:58.518950+00:00 19994330.289902143180 27869999.999895960093 262864330.289794415236 1 60356.711105568 2024-02-16T17:03:59.521109+00:00 19994330.289831716567 27869999.999959427863 262864330.289787471294 1 60356.711117234 2024-02-16T17:04:00.529011+00:00 19994330.289919562638 27869999.999971218407 262864330.289887070656 1 60356.711128866 2024-02-16T17:04:01.534044+00:00 19994330.289917863905 27869999.999937824905 262864330.289851993322 1 60356.711140504 2024-02-16T17:04:02.539531+00:00 19994330.290203604847 27869999.999986562878 262864330.290186464787 1 60356.711151920 2024-02-16T17:04:03.525915+00:00 19994330.290177498013 27870000.000042688102 262864330.290216475725 1 60356.711163513 2024-02-16T17:04:04.527503+00:00 19994330.289768137038 27870000.000073250383 262864330.289837688208 1 60356.711175142 2024-02-16T17:04:05.532255+00:00 19994330.290079910308 27869999.999998915941 262864330.290075153112 1 60356.711186660 2024-02-16T17:04:06.527385+00:00 19994330.289664044976 27869999.999999929219 262864330.289660274982 1 60356.711198306 2024-02-16T17:04:07.533654+00:00 19994330.289841122925 27869999.999948594719 262864330.289786010981 1 60356.711209889 2024-02-16T17:04:08.534419+00:00 19994330.289799712598 27870000.000031434000 262864330.289827466011 1 60356.711221495 2024-02-16T17:04:09.537137+00:00 19994330.290160343051 27869999.999952923506 262864330.290109574795 1 60356.711232981 2024-02-16T17:04:10.529538+00:00 19994330.289980791509 27869999.999979365617 262864330.289956480265 1 60356.711244670 2024-02-16T17:04:11.539462+00:00 19994330.289773385972 27869999.999999076128 262864330.289768755436 1 60356.711256028 2024-02-16T17:04:12.520835+00:00 19994330.289994876832 27869999.999982215464 262864330.289973378181 1 60356.711267681 2024-02-16T17:04:13.527643+00:00 19994330.289890829474 27869999.999988276511 262864330.289875417948 1 60356.711279215 2024-02-16T17:04:14.524193+00:00 19994330.289920959622 27869999.999957237393 262864330.289874494076 1 60356.711290776 2024-02-16T17:04:15.523010+00:00 19994330.290205925703 27869999.999978158623 262864330.290180385113 1 60356.711302691 2024-02-16T17:04:16.552494+00:00 19994330.289838705212 27870000.000004980713 262864330.289839982986 1 60356.711314035 2024-02-16T17:04:17.532617+00:00 19994330.289940014482 27869999.999976385385 262864330.289912700653 1 60356.711325471 2024-02-16T17:04:18.520686+00:00 19994330.289890367538 27869999.999927736819 262864330.289814412594 1 60356.711337067 2024-02-16T17:04:19.522609+00:00 19994330.289933204651 27869999.999949079007 262864330.289878576994 1 60356.711348743 2024-02-16T17:04:20.531365+00:00 19994330.289877459407 27869999.999992050231 262864330.289865791798 1 60356.711360229 2024-02-16T17:04:21.523804+00:00 19994330.289945442230 27869999.999948181212 262864330.289889931679 1 60356.711372135 2024-02-16T17:04:22.552451+00:00 19994330.289800409228 27869999.999949503690 262864330.289746224880 1 60356.711383416 2024-02-16T17:04:23.527159+00:00 19994330.290217354894 27870000.000034995377 262864330.290248632431 1 60356.711394962 2024-02-16T17:04:24.524692+00:00 19994330.289847306907 27870000.000008523464 262864330.289852142334 1 60356.711406528 2024-02-16T17:04:25.524058+00:00 19994330.290148004889 27870000.000037282705 262864330.290181577206 1 60356.711418142 2024-02-16T17:04:26.527439+00:00 19994330.289850175381 27870000.000037420541 262864330.289883911610 1 60356.711429633 2024-02-16T17:04:27.520296+00:00 19994330.290173191577 27869999.999975237995 262864330.290144741535 1 60356.711441461 2024-02-16T17:04:28.542192+00:00 19994330.290017753839 27869999.999990839511 262864330.290004909039 1 60356.711452860 2024-02-16T17:04:29.527093+00:00 19994330.289843987674 27869999.999957676977 262864330.289797961712 1 60356.711464394 2024-02-16T17:04:30.523651+00:00 19994330.289781987667 27869999.999986451119 262864330.289764732122 1 60356.711475968 2024-02-16T17:04:31.523677+00:00 19994330.289943024516 27869999.999937079847 262864330.289876401424 1 60356.711487645 2024-02-16T17:04:32.532539+00:00 19994330.289983008057 27869999.999983996153 262864330.289963304996 1 60356.711499173 2024-02-16T17:04:33.528524+00:00 19994330.289967358112 27870000.000000193715 262864330.289963841438 1 60356.711510716 2024-02-16T17:04:34.525898+00:00 19994330.289853304625 27870000.000041268766 262864330.289890885353 1 60356.711522267 2024-02-16T17:04:35.523835+00:00 19994330.289849944413 27870000.000058162957 262864330.289904415607 1 60356.711533892 2024-02-16T17:04:36.528268+00:00 19994330.290078371763 27870000.000051267445 262864330.290125936270 1 60356.711545413 2024-02-16T17:04:37.523670+00:00 19994330.290209572762 27870000.000081747770 262864330.290287613869 1 60356.711556962 2024-02-16T17:04:38.521550+00:00 19994330.289864070714 27870000.000039968640 262864330.289900332689 1 60356.711568584 2024-02-16T17:04:39.525664+00:00 19994330.289757087827 27869999.999984867871 262864330.289738237858 1 60356.711580151 2024-02-16T17:04:40.525005+00:00 19994330.290165897459 27869999.999949861318 262864330.290112078190 1 60356.711591668 2024-02-16T17:04:41.520175+00:00 19994330.289773203433 27869999.999986469746 262864330.289755970240 1 60356.711603245 2024-02-16T17:04:42.520328+00:00 19994330.290031690150 27869999.999960597605 262864330.289988607168 1 60356.711615042 2024-02-16T17:04:43.539636+00:00 19994330.289888784289 27869999.999979801476 262864330.289864897728 1 60356.711626492 2024-02-16T17:04:44.528875+00:00 19994330.290184095502 27870000.000005505979 262864330.290185928345 1 60356.711638064 2024-02-16T17:04:45.528741+00:00 19994330.289710726589 27870000.000027980655 262864330.289735019207 1 60356.711649627 2024-02-16T17:04:46.527775+00:00 19994330.289965573698 27870000.000015459955 262864330.289977341890 1 60356.711661125 2024-02-16T17:04:47.521148+00:00 19994330.290038477629 27870000.000072110444 262864330.290106892586 1 60356.711672756 2024-02-16T17:04:48.526104+00:00 19994330.289942346513 27870000.000013109297 262864330.289951771498 1 60356.711684312 2024-02-16T17:04:49.524563+00:00 19994330.289830863476 27870000.000031400472 262864330.289858579636 1 60356.711695858 2024-02-16T17:04:50.522161+00:00 19994330.289758510888 27869999.999981619418 262864330.289736419916 1 60356.711707408 2024-02-16T17:04:51.520043+00:00 19994330.289933964610 27869999.999959696084 262864330.289889991283 1 60356.711718985 2024-02-16T17:04:52.520285+00:00 19994330.289942920208 27869999.999903693795 262864330.289842903614 1 60356.711730556 2024-02-16T17:04:53.520013+00:00 19994330.290082029998 27869999.999995410442 262864330.290073752403 1 60356.711742151 2024-02-16T17:04:54.521807+00:00 19994330.290025077760 27869999.999948408455 262864330.289969801903 1 60356.711753754 2024-02-16T17:04:55.524316+00:00 19994330.289819739759 27869999.999962773174 262864330.289778828621 1 60356.711765314 2024-02-16T17:04:56.523191+00:00 19994330.289887733757 27870000.000028729439 262864330.289912760258 1 60356.711776871 2024-02-16T17:04:57.521698+00:00 19994330.290221370757 27870000.000099875033 262864330.290317535400 1 60356.711788453 2024-02-16T17:04:58.522338+00:00 19994330.289874982089 27870000.000074900687 262864330.289946168661 1 60356.711800058 2024-02-16T17:04:59.525023+00:00 19994330.290043279529 27869999.999976329505 262864330.290015935898 1 60356.711811599 2024-02-16T17:05:00.522144+00:00 19994330.289722625166 27869999.999974381179 262864330.289693295956 1 60356.711823151 2024-02-16T17:05:01.520215+00:00 19994330.289850730449 27869999.999976109713 262864330.289823144674 1 60356.711834871 2024-02-16T17:05:02.532822+00:00 19994330.290032006800 27870000.000011112541 262864330.290039420128 1 60356.711846419 2024-02-16T17:05:03.530581+00:00 19994330.290004294366 27869999.999986700714 262864330.289987295866 1 60356.711858046 2024-02-16T17:05:04.535202+00:00 19994330.289846822619 27870000.000019982457 262864330.289863109589 1 60356.711869693 2024-02-16T17:05:05.541525+00:00 19994330.290201380849 27869999.999996531755 262864330.290194213390 1 60356.711881145 2024-02-16T17:05:06.530951+00:00 19994330.289833478630 27869999.999993294477 262864330.289823085070 1 60356.711892695 2024-02-16T17:05:07.528884+00:00 19994330.290048971772 27870000.000027917325 262864330.290073215961 1 60356.711904421 2024-02-16T17:05:08.541910+00:00 19994330.290071822703 27870000.000035237521 262864330.290103346109 1 60356.711915898 2024-02-16T17:05:09.533590+00:00 19994330.289931349456 27870000.000002685934 262864330.289930343628 1 60356.711927398 2024-02-16T17:05:10.527217+00:00 19994330.290092017502 27870000.000005912036 262864330.290094226599 1 60356.711938968 2024-02-16T17:05:11.526830+00:00 19994330.289867013693 27869999.999972976744 262864330.289836287498 1 60356.711950549 2024-02-16T17:05:12.527438+00:00 19994330.289928916842 27869999.999945621938 262864330.289870828390 1 60356.711962233 2024-02-16T17:05:13.536975+00:00 19994330.289978608489 27869999.999921858311 262864330.289896786213 1 60356.711973710 2024-02-16T17:05:14.528489+00:00 19994330.289884299040 27869999.999976009130 262864330.289856612682 1 60356.711985303 2024-02-16T17:05:15.530198+00:00 19994330.289933662862 27869999.999988093972 262864330.289918035269 1 60356.711996838 2024-02-16T17:05:16.526867+00:00 19994330.290043778718 27870000.000012539327 262864330.290052622557 1 60356.712008380 2024-02-16T17:05:17.524022+00:00 19994330.289824560285 27869999.999981410801 262864330.289802253246 1 60356.712019945 2024-02-16T17:05:18.523263+00:00 19994330.289883170277 27870000.000036787242 262864330.289916247129 1 60356.712031500 2024-02-16T17:05:19.521615+00:00 19994330.290137674659 27870000.000030383468 262864330.290164381266 1 60356.712043119 2024-02-16T17:05:20.525431+00:00 19994330.289904523641 27870000.000058762729 262864330.289959609509 1 60356.712054660 2024-02-16T17:05:21.522595+00:00 19994330.289892166853 27870000.000007130206 262864330.289895594120 1 60356.712066246 2024-02-16T17:05:22.523632+00:00 19994330.289814949036 27869999.999976385385 262864330.289787650108 1 60356.712077846 2024-02-16T17:05:23.525870+00:00 19994330.290139865130 27870000.000004917383 262864330.290141075850 1 60356.712089405 2024-02-16T17:05:24.524626+00:00 19994330.289914816618 27869999.999954961240 262864330.289866089821 1 60356.712100966 2024-02-16T17:05:25.523452+00:00 19994330.289748582989 27869999.999925490469 262864330.289670377970 1 60356.712112560 2024-02-16T17:05:26.525186+00:00 19994330.289863280952 27869999.999955426902 262864330.289815008640 1 60356.712124115 2024-02-16T17:05:27.523553+00:00 19994330.290087800473 27869999.999974843115 262864330.290058940649 1 60356.712135715 2024-02-16T17:05:28.525830+00:00 19994330.289920989424 27869999.999997835606 262864330.289915114641 1 60356.712147293 2024-02-16T17:05:29.526101+00:00 19994330.289903938770 27870000.000141832978 262864330.290042072535 1 60356.712159137 2024-02-16T17:05:30.549433+00:00 19994330.290199980140 27870000.000151880085 262864330.290348172188 1 60356.712170417 2024-02-16T17:05:31.524061+00:00 19994330.289749599993 27870000.000098340213 262864330.289844244719 1 60356.712181965 2024-02-16T17:05:32.521755+00:00 19994330.289826761931 27869999.999979257584 262864330.289802312851 1 60356.712193561 2024-02-16T17:05:33.523698+00:00 19994330.290039017797 27870000.000025432557 262864330.290060758591 1 60356.712205118 2024-02-16T17:05:34.522186+00:00 19994330.289830509573 27869999.999946087599 262864330.289772897959 1 60356.712216719 2024-02-16T17:05:35.524473+00:00 19994330.289835326374 27869999.999932453036 262864330.289764106274 1 60356.712228301 2024-02-16T17:05:36.525192+00:00 19994330.289918113500 27869999.999903801829 262864330.289818227291 1 60356.712239854 2024-02-16T17:05:37.523398+00:00 19994330.290034245700 27869999.999955158681 262864330.289985686541 1 60356.712251455 2024-02-16T17:05:38.525695+00:00 19994330.289978936315 27869999.999962508678 262864330.289937734604 1 60356.712263056 2024-02-16T17:05:39.528024+00:00 19994330.289838694036 27870000.000052072108 262864330.289887070656 1 60356.712274577 2024-02-16T17:05:40.523437+00:00 19994330.289933804423 27870000.000036869198 262864330.289966970682 1 60356.712286213 2024-02-16T17:05:41.528818+00:00 19994330.290091529489 27870000.000091038644 262864330.290178894997 1 60356.712297767 2024-02-16T17:05:42.527099+00:00 19994330.289887923747 27870000.000068668276 262864330.289952903986 1 60356.712309340 2024-02-16T17:05:43.526956+00:00 19994330.289980854839 27870000.000088535249 262864330.290065705776 1 60356.712320826 2024-02-16T17:05:44.519371+00:00 19994330.289865769446 27869999.999985139817 262864330.289847195148 1 60356.712332410 2024-02-16T17:05:45.520249+00:00 19994330.290233489126 27869999.999944217503 262864330.290174007416 1 60356.712343979 2024-02-16T17:05:46.519768+00:00 19994330.290060497820 27869999.999933261424 262864330.289990067482 1 60356.712355571 2024-02-16T17:05:47.521311+00:00 19994330.289848204702 27869999.999998547137 262864330.289843052626 1 60356.712367151 2024-02-16T17:05:48.521865+00:00 19994330.290030471981 27869999.999980598688 262864330.290007382631 1 60356.712378728 2024-02-16T17:05:49.522126+00:00 19994330.290084570646 27869999.999984439462 262864330.290065318346 1 60356.712390359 2024-02-16T17:05:50.526970+00:00 19994330.290105883032 27870000.000016588718 262864330.290118783712 1 60356.712401868 2024-02-16T17:05:51.521422+00:00 19994330.289709314704 27870000.000045735389 262864330.289751350880 1 60356.712413441 2024-02-16T17:05:52.521330+00:00 19994330.289993800223 27870000.000022560358 262864330.290012657642 1 60356.712425030 2024-02-16T17:05:53.522588+00:00 19994330.290090002120 27870000.000044014305 262864330.290130317211 1 60356.712436602 2024-02-16T17:05:54.522413+00:00 19994330.289882261306 27869999.999989189208 262864330.289867758751 1 60356.712448203 2024-02-16T17:05:55.524709+00:00 19994330.289814099669 27869999.999931216240 262864330.289741635323 1 60356.712459738 2024-02-16T17:05:56.521397+00:00 19994330.289797462523 27870000.000012598932 262864330.289806365967 1 60356.712471329 2024-02-16T17:05:57.522836+00:00 19994330.289990317076 27870000.000053085387 262864330.290039688349 1 60356.712482892 2024-02-16T17:05:58.521838+00:00 19994330.289744481444 27870000.000077188015 262864330.289817988873 1 60356.712494452 2024-02-16T17:05:59.520630+00:00 19994330.290021091700 27870000.000007890165 262864330.290025293827 1 60356.712506072 2024-02-16T17:06:00.524630+00:00 19994330.290020912886 27869999.999992545694 262864330.290009766817 1 60356.712517603 2024-02-16T17:06:01.520898+00:00 19994330.289926301688 27870000.000048123300 262864330.289970725775 1 60356.712529344 2024-02-16T17:06:02.535286+00:00 19994330.289981510490 27870000.000009875745 262864330.289987683296 1 60356.712540941 2024-02-16T17:06:03.537293+00:00 19994330.289877749979 27870000.000008087605 262864330.289882123470 1 60356.712552613 2024-02-16T17:06:04.545734+00:00 19994330.290162831545 27869999.999974690378 262864330.290133833885 1 60356.712564029 2024-02-16T17:06:05.532111+00:00 19994330.290076788515 27869999.999956589192 262864330.290029674768 1 60356.712575526 2024-02-16T17:06:06.525489+00:00 19994330.289620492607 27869999.999976426363 262864330.289593219757 1 60356.712587085 2024-02-16T17:06:07.524126+00:00 19994330.289928745478 27869999.999968968332 262864330.289894014597 1 60356.712598808 2024-02-16T17:06:08.536988+00:00 19994330.289967715740 27870000.000006571412 262864330.289970576763 1 60356.712610285 2024-02-16T17:06:09.528648+00:00 19994330.289866030216 27869999.999999117106 262864330.289861440659 1 60356.712621917 2024-02-16T17:06:10.533616+00:00 19994330.290099300444 27870000.000035867095 262864330.290131479502 1 60356.712633448 2024-02-16T17:06:11.529927+00:00 19994330.289758194238 27870000.000008646399 262864330.289763152599 1 60356.712645078 2024-02-16T17:06:12.534711+00:00 19994330.290235355496 27870000.000044524670 262864330.290276169777 1 60356.712656597 2024-02-16T17:06:13.529980+00:00 19994330.289754219353 27870000.000032879412 262864330.289783388376 1 60356.712668299 2024-02-16T17:06:14.541006+00:00 19994330.289931964129 27870000.000014863908 262864330.289943128824 1 60356.712679780 2024-02-16T17:06:15.533023+00:00 19994330.290102358907 27870000.000056605786 262864330.290155261755 1 60356.712691315 2024-02-16T17:06:16.529675+00:00 19994330.290009427816 27869999.999985579401 262864330.289991319180 1 60356.712702868 2024-02-16T17:06:17.527735+00:00 19994330.289906457067 27869999.999956663698 262864330.289859414101 1 60356.712714731 2024-02-16T17:06:18.552716+00:00 19994330.289944335818 27869999.999970473349 262864330.289911091328 1 60356.712726044 2024-02-16T17:06:19.530237+00:00 19994330.289992302656 27869999.999963257462 262864330.289951860905 1 60356.712737618 2024-02-16T17:06:20.530150+00:00 19994330.289957072586 27869999.999969892204 262864330.289923280478 1 60356.712749216 2024-02-16T17:06:21.532220+00:00 19994330.289828244597 27869999.999983683228 262864330.289808213711 1 60356.712760683 2024-02-16T17:06:22.523002+00:00 19994330.290131643414 27870000.000043313950 262864330.290171265602 1 60356.712772381 2024-02-16T17:06:23.533694+00:00 19994330.289926517755 27870000.000063885003 262864330.289986729622 1 60356.712783925 2024-02-16T17:06:24.531093+00:00 19994330.289904456586 27869999.999989207834 262864330.289889961481 1 60356.712795618 2024-02-16T17:06:25.541404+00:00 19994330.290235806257 27870000.000050351024 262864330.290282487869 1 60356.712807073 2024-02-16T17:06:26.531089+00:00 19994330.289829436690 27870000.000018335879 262864330.289844065905 1 60356.712818615 2024-02-16T17:06:27.528372+00:00 19994330.289910439402 27870000.000014394522 262864330.289921134710 1 60356.712830311 2024-02-16T17:06:28.538842+00:00 19994330.290026828647 27869999.999938860536 262864330.289961993694 1 60356.712841868 2024-02-16T17:06:29.537399+00:00 19994330.290069635957 27869999.999966878444 262864330.290032833815 1 60356.712853407 2024-02-16T17:06:30.534369+00:00 19994330.289795462042 27869999.999958764762 262864330.289750516415 1 60356.712864908 2024-02-16T17:06:31.528067+00:00 19994330.289828527719 27869999.999960780144 262864330.289785623550 1 60356.712876529 2024-02-16T17:06:32.532086+00:00 19994330.289981666952 27869999.999988753349 262864330.289966732264 1 60356.712888071 2024-02-16T17:06:33.529353+00:00 19994330.290033265948 27870000.000026121736 262864330.290055692196 1 60356.712899599 2024-02-16T17:06:34.525362+00:00 19994330.289923317730 27869999.999981295317 262864330.289900898933 1 60356.712911261 2024-02-16T17:06:35.532959+00:00 19994330.290146827698 27870000.000003330410 262864330.290146470070 1 60356.712922741 2024-02-16T17:06:36.524839+00:00 19994330.289999905974 27870000.000022094697 262864330.290018290281 1 60356.712934348 2024-02-16T17:06:37.527627+00:00 19994330.290036942810 27870000.000068921596 262864330.290102183819 1 60356.712945898 2024-02-16T17:06:38.525555+00:00 19994330.290003187954 27869999.999971818179 262864330.289971292019 1 60356.712957528 2024-02-16T17:06:39.530433+00:00 19994330.290027853101 27869999.999963339418 262864330.289987504482 1 60356.712969156 2024-02-16T17:06:40.535103+00:00 19994330.289915468544 27869999.999978255481 262864330.289890021086 1 60356.712980704 2024-02-16T17:06:41.532808+00:00 19994330.290200129151 27869999.999946288764 262864330.290142714977 1 60356.712992148 2024-02-16T17:06:42.521632+00:00 19994330.289816971868 27869999.999956145883 262864330.289769411087 1 60356.713003734 2024-02-16T17:06:43.522616+00:00 19994330.289870113134 27869999.999940048903 262864330.289806455374 1 60356.713015452 2024-02-16T17:06:44.535101+00:00 19994330.289700303227 27870000.000055786222 262864330.289752393961 1 60356.713026902 2024-02-16T17:06:45.524284+00:00 19994330.290188442916 27870000.000059042126 262864330.290243774652 1 60356.713038424 2024-02-16T17:06:46.519821+00:00 19994330.289896354079 27870000.000034652650 262864330.289927303791 1 60356.713050092 2024-02-16T17:06:47.527957+00:00 19994330.289882816374 27870000.000019643456 262864330.289898753166 1 60356.713061609 2024-02-16T17:06:48.523036+00:00 19994330.290063422173 27870000.000007018447 262864330.290066748857 1 60356.713073167 2024-02-16T17:06:49.521667+00:00 19994330.290044795722 27870000.000012192875 262864330.290053278208 1 60356.713084777 2024-02-16T17:06:50.524736+00:00 19994330.290084633976 27869999.999973356724 262864330.290054291487 1 60356.713096313 2024-02-16T17:06:51.521446+00:00 19994330.290052037686 27869999.999964598566 262864330.290012925863 1 60356.713107950 2024-02-16T17:06:52.526833+00:00 19994330.289954420179 27869999.999956406653 262864330.289907127619 1 60356.713119525 2024-02-16T17:06:53.527024+00:00 19994330.289938118309 27869999.999988235533 262864330.289922654629 1 60356.713131075 2024-02-16T17:06:54.524848+00:00 19994330.290070183575 27869999.999973837286 262864330.290040314198 1 60356.713142649 2024-02-16T17:06:55.524879+00:00 19994330.289991099387 27870000.000028770417 262864330.290016174316 1 60356.713154219 2024-02-16T17:06:56.524529+00:00 19994330.290018334985 27870000.000043049455 262864330.290057659149 1 60356.713165759 2024-02-16T17:06:57.521609+00:00 19994330.290061734617 27870000.000020157546 262864330.290078192949 1 60356.713177434 2024-02-16T17:06:58.530297+00:00 19994330.289790626615 27870000.000048458576 262864330.289835393429 1 60356.713188984 2024-02-16T17:06:59.528275+00:00 19994330.289710152894 27870000.000029232353 262864330.289735704660 1 60356.713200655 2024-02-16T17:07:00.536596+00:00 19994330.290013503283 27870000.000005688518 262864330.290015488863 1 60356.713212446 2024-02-16T17:07:01.555340+00:00 19994330.290007833391 27870000.000003024936 262864330.290007174015 1 60356.713223686 2024-02-16T17:07:02.526528+00:00 19994330.290138877928 27869999.999970737845 262864330.290105909109 1 60356.713235302 2024-02-16T17:07:03.530081+00:00 19994330.289734005928 27869999.999949771911 262864330.289680093527 1 60356.713246880 2024-02-16T17:07:04.530388+00:00 19994330.289902996272 27869999.999967653304 262864330.289866954088 1 60356.713258369 2024-02-16T17:07:05.523068+00:00 19994330.290096320212 27869999.999992903322 262864330.290085524321 1 60356.713269942 2024-02-16T17:07:06.523020+00:00 19994330.289966259152 27870000.000028561801 262864330.289991110563 1 60356.713281525 2024-02-16T17:07:07.523746+00:00 19994330.290095698088 27870000.000051014125 262864330.290143013000 1 60356.713293099 2024-02-16T17:07:08.523736+00:00 19994330.289920747280 27870000.000023860484 262864330.289940923452 1 60356.713304632 2024-02-16T17:07:09.520180+00:00 19994330.289870057255 27870000.000056348741 262864330.289922714233 1 60356.713316316 2024-02-16T17:07:10.529701+00:00 19994330.289964936674 27870000.000010002404 262864330.289971262217 1 60356.713327880 2024-02-16T17:07:11.528803+00:00 19994330.290091395378 27870000.000011365861 262864330.290099054575 1 60356.713339380 2024-02-16T17:07:12.522469+00:00 19994330.289922244847 27869999.999973352998 262864330.289891898632 1 60356.713350988 2024-02-16T17:07:13.525312+00:00 19994330.289690546691 27869999.999923102558 262864330.289609968662 1 60356.713362505 2024-02-16T17:07:14.520445+00:00 19994330.290050756186 27869999.999939534813 262864330.289986580610 1 60356.713374096 2024-02-16T17:07:15.521885+00:00 19994330.290111437440 27869999.999971274287 262864330.290078997612 1 60356.713385663 2024-02-16T17:07:16.521299+00:00 19994330.289966188371 27869999.999962490052 262864330.289924979210 1 60356.713397247 2024-02-16T17:07:17.522164+00:00 19994330.290161326528 27870000.000024117529 262864330.290181756020 1 60356.713408852 2024-02-16T17:07:18.524813+00:00 19994330.289825234562 27870000.000042803586 262864330.289864331484 1 60356.713420374 2024-02-16T17:07:19.520340+00:00 19994330.290073283017 27870000.000000379980 262864330.290069967508 1 60356.713432023 2024-02-16T17:07:20.526812+00:00 19994330.290028914809 27870000.000029560179 262864330.290054798126 1 60356.713443536 2024-02-16T17:07:21.521549+00:00 19994330.289801977575 27870000.000047832727 262864330.289846122265 1 60356.713455118 2024-02-16T17:07:22.522168+00:00 19994330.289938379079 27870000.000054538250 262864330.289989233017 1 60356.713466740 2024-02-16T17:07:23.526370+00:00 19994330.289996057749 27869999.999986022711 262864330.289978384972 1 60356.713478246 2024-02-16T17:07:24.520471+00:00 19994330.289939224720 27870000.000007972121 262864330.289943516254 1 60356.713489896 2024-02-16T17:07:25.527014+00:00 19994330.289922624826 27869999.999991938472 262864330.289910882711 1 60356.713501439 2024-02-16T17:07:26.524381+00:00 19994330.289902344346 27870000.000003825873 262864330.289902448654 1 60356.713512984 2024-02-16T17:07:27.521778+00:00 19994330.289915785193 27870000.000032462180 262864330.289944529533 1 60356.713524566 2024-02-16T17:07:28.522504+00:00 19994330.289810594171 27870000.000007923692 262864330.289814829826 1 60356.713536134 2024-02-16T17:07:29.521964+00:00 19994330.289922919124 27870000.000068720430 262864330.289987951517 1 60356.713547712 2024-02-16T17:07:30.522299+00:00 19994330.289982080460 27870000.000047150999 262864330.290025532246 1 60356.713559272 2024-02-16T17:07:31.521069+00:00 19994330.290068835020 27869999.999952882528 262864330.290018022060 1 60356.713570830 2024-02-16T17:07:32.519752+00:00 19994330.289864383638 27869999.999970395118 262864330.289831101894 1 60356.713582410 2024-02-16T17:07:33.520263+00:00 19994330.290097016841 27869999.999929826707 262864330.290023148060 1 60356.713593990 2024-02-16T17:07:34.520707+00:00 19994330.289820663631 27869999.999938383698 262864330.289755344391 1 60356.713605585 2024-02-16T17:07:35.522497+00:00 19994330.289878670126 27869999.999922234565 262864330.289797216654 1 60356.713617146 2024-02-16T17:07:36.521470+00:00 19994330.290108256042 27869999.999970652163 262864330.290075212717 1 60356.713628702 2024-02-16T17:07:37.519851+00:00 19994330.289896670729 27869999.999939236790 262864330.289832204580 1 60356.713640317 2024-02-16T17:07:38.523388+00:00 19994330.289753135294 27869999.999985758215 262864330.289735198021 1 60356.713651870 2024-02-16T17:07:39.521604+00:00 19994330.289947595447 27870000.000032722950 262864330.289976626635 1 60356.713663514 2024-02-16T17:07:40.527641+00:00 19994330.289911590517 27870000.000019494444 262864330.289927393198 1 60356.713675051 2024-02-16T17:07:41.524363+00:00 19994330.290083922446 27870000.000024471432 262864330.290104687214 1 60356.713686591 2024-02-16T17:07:42.521431+00:00 19994330.290117811412 27870000.000039242208 262864330.290153354406 1 60356.713698196 2024-02-16T17:07:43.524171+00:00 19994330.289901304990 27870000.000068046153 262864330.289965659380 1 60356.713709764 2024-02-16T17:07:44.523594+00:00 19994330.289938092232 27870000.000001531094 262864330.289935916662 1 60356.713721300 2024-02-16T17:07:45.520274+00:00 19994330.290140233934 27869999.999964058399 262864330.290100604296 1 60356.713732921 2024-02-16T17:07:46.524386+00:00 19994330.289821524173 27869999.999962292612 262864330.289780139923 1 60356.713744474 2024-02-16T17:07:47.522514+00:00 19994330.289860568941 27869999.999967262149 262864330.289824157953 1 60356.713756059 2024-02-16T17:07:48.523505+00:00 19994330.290055695921 27869999.999992981553 262864330.290044963360 1 60356.713767620 2024-02-16T17:07:49.522367+00:00 19994330.289855368435 27869999.999967765063 262864330.289819419384 1 60356.713779220 2024-02-16T17:07:50.524626+00:00 19994330.289841044694 27870000.000035244972 262864330.289872616529 1 60356.713790759 2024-02-16T17:07:51.521606+00:00 19994330.290069162846 27869999.999992974102 262864330.290058434010 1 60356.713802327 2024-02-16T17:07:52.521057+00:00 19994330.290043540299 27870000.000027436763 262864330.290067285299 1 60356.713813955 2024-02-16T17:07:53.525750+00:00 19994330.290253993124 27869999.999962367117 262864330.290212661028 1 60356.713825576 2024-02-16T17:07:54.529779+00:00 19994330.289804477245 27870000.000007722527 262864330.289808511734 1 60356.713837082 2024-02-16T17:07:55.523881+00:00 19994330.290034439415 27869999.999952554703 262864330.289983302355 1 60356.713848621 2024-02-16T17:07:56.520808+00:00 19994330.289958640933 27869999.999980516732 262864330.289935469627 1 60356.713860261 2024-02-16T17:07:57.526572+00:00 19994330.289844952524 27869999.999948371202 262864330.289789646864 1 60356.713871825 2024-02-16T17:07:58.525705+00:00 19994330.290086902678 27870000.000022124499 262864330.290105313063 1 60356.713883355 2024-02-16T17:07:59.521846+00:00 19994330.289758212864 27869999.999949254096 262864330.289703756571 1 60356.713894953 2024-02-16T17:08:00.523887+00:00 19994330.289827998728 27869999.999954909086 262864330.289779216051 1 60356.713906537 2024-02-16T17:08:01.524826+00:00 19994330.290011685342 27869999.999997317791 262864330.290005296469 1 60356.713918130 2024-02-16T17:08:02.526403+00:00 19994330.290108624846 27870000.000073656440 262864330.290178596973 1 60356.713929672 2024-02-16T17:08:03.523644+00:00 19994330.289984732866 27870000.000011622906 262864330.289992660284 1 60356.713941255 2024-02-16T17:08:04.524444+00:00 19994330.289839074016 27870000.000016201288 262864330.289851605892 1 60356.713952895 2024-02-16T17:08:05.530107+00:00 19994330.290009886026 27870000.000029750168 262864330.290035933256 1 60356.713964459 2024-02-16T17:08:06.529255+00:00 19994330.290031999350 27870000.000005535781 262864330.290033847094 1 60356.713976120 2024-02-16T17:08:07.536778+00:00 19994330.289938781410 27869999.999943885952 262864330.289878964424 1 60356.713987682 2024-02-16T17:08:08.535744+00:00 19994330.290041111410 27869999.999933037907 262864330.289970457554 1 60356.713999157 2024-02-16T17:08:09.527133+00:00 19994330.289788972586 27870000.000031106174 262864330.289816379547 1 60356.714010785 2024-02-16T17:08:10.531850+00:00 19994330.289936177433 27870000.000027988106 262864330.289960473776 1 60356.714022356 2024-02-16T17:08:11.531555+00:00 19994330.289918433875 27870000.000115845352 262864330.290030568838 1 60356.714033908 2024-02-16T17:08:12.529652+00:00 19994330.289982374758 27870000.000080317259 262864330.290059000254 1 60356.714045511 2024-02-16T17:08:13.532137+00:00 19994330.290089346468 27870000.000061780214 262864330.290147423744 1 60356.714057072 2024-02-16T17:08:14.531026+00:00 19994330.290081258863 27870000.000084787607 262864330.290162354708 1 60356.714068592 2024-02-16T17:08:15.526320+00:00 19994330.290079500526 27870000.000015348196 262864330.290091156960 1 60356.714080135 2024-02-16T17:08:16.523707+00:00 19994330.290152993053 27869999.999999172986 262864330.290148466825 1 60356.714091819 2024-02-16T17:08:17.533126+00:00 19994330.289839182049 27870000.000017657876 262864330.289853125811 1 60356.714103396 2024-02-16T17:08:18.533379+00:00 19994330.290018029511 27869999.999978732318 262864330.289993047714 1 60356.714114928 2024-02-16T17:08:19.529765+00:00 19994330.290192920715 27869999.999979462475 262864330.290168702602 1 60356.714126552 2024-02-16T17:08:20.534151+00:00 19994330.289812985808 27870000.000019390136 262864330.289828687906 1 60356.714138054 2024-02-16T17:08:21.527841+00:00 19994330.290029421449 27869999.999986261129 262864330.290012001991 1 60356.714149614 2024-02-16T17:08:22.526632+00:00 19994330.289859723300 27870000.000006992370 262864330.289863020182 1 60356.714161138 2024-02-16T17:08:23.522283+00:00 19994330.289931833744 27869999.999991573393 262864330.289919704199 1 60356.714172773 2024-02-16T17:08:24.527601+00:00 19994330.289910238236 27870000.000049721450 262864330.289956241846 1 60356.714184265 2024-02-16T17:08:25.520463+00:00 19994330.289928577840 27870000.000072810799 262864330.289997696877 1 60356.714195928 2024-02-16T17:08:26.528191+00:00 19994330.290079791099 27870000.000018138438 262864330.290094256401 1 60356.714207478 2024-02-16T17:08:27.526084+00:00 19994330.289907600731 27869999.999943271279 262864330.289847165346 1 60356.714218995 2024-02-16T17:08:28.521118+00:00 19994330.289730291814 27869999.999911528081 262864330.289638102055 1 60356.714230642 2024-02-16T17:08:29.527482+00:00 19994330.290182210505 27869999.999917048961 262864330.290095567703 1 60356.714242136 2024-02-16T17:08:30.520527+00:00 19994330.289776708931 27869999.999875780195 262864330.289648801088 1 60356.714253724 2024-02-16T17:08:31.521759+00:00 19994330.290050901473 27869999.999964106828 262864330.290011316538 1 60356.714265331 2024-02-16T17:08:32.524623+00:00 19994330.289848435670 27870000.000005021691 262864330.289849758148 1 60356.714276976 2024-02-16T17:08:33.530717+00:00 19994330.289957009256 27870000.000037603080 262864330.289990931749 1 60356.714288512 2024-02-16T17:08:34.527445+00:00 19994330.289823908359 27870000.000010613352 262864330.289830833673 1 60356.714300098 2024-02-16T17:08:35.528461+00:00 19994330.290016565472 27870000.000014550984 262864330.290027409792 1 60356.714311655 2024-02-16T17:08:36.526966+00:00 19994330.290109105408 27870000.000033475459 262864330.290138870478 1 60356.714323212 2024-02-16T17:08:37.525505+00:00 19994330.289860147983 27869999.999945882708 262864330.289802342653 1 60356.714334772 2024-02-16T17:08:38.524340+00:00 19994330.290073692799 27869999.999970458448 262864330.290040463209 1 60356.714346303 2024-02-16T17:08:39.520549+00:00 19994330.290230825543 27869999.999942395836 262864330.290169537067 1 60356.714358112 2024-02-16T17:08:40.540893+00:00 19994330.289985898882 27870000.000016652048 262864330.289998859167 1 60356.714369452 2024-02-16T17:08:41.520648+00:00 19994330.289773460478 27870000.000001557171 262864330.289771318436 1 60356.714381041 2024-02-16T17:08:42.521939+00:00 19994330.289755448699 27869999.999987374991 262864330.289739131927 1 60356.714392610 2024-02-16T17:08:43.521486+00:00 19994330.290211185813 27870000.000011440367 262864330.290218949318 1 60356.714404226 2024-02-16T17:08:44.525157+00:00 19994330.289997257292 27870000.000041123480 262864330.290034681559 1 60356.714415963 2024-02-16T17:08:45.539196+00:00 19994330.289819166064 27870000.000049497932 262864330.289864957333 1 60356.714427368 2024-02-16T17:08:46.524605+00:00 19994330.289980281144 27870000.000037830323 262864330.290014415979 1 60356.714438935 2024-02-16T17:08:47.523983+00:00 19994330.290039509535 27869999.999978668988 262864330.290014475584 1 60356.714450487 2024-02-16T17:08:48.522121+00:00 19994330.290121056139 27869999.999974142760 262864330.290091484785 1 60356.714462110 2024-02-16T17:08:49.526322+00:00 19994330.290035713464 27869999.999986506999 262864330.290018528700 1 60356.714473675 2024-02-16T17:08:50.525549+00:00 19994330.289929002523 27869999.999996673316 262864330.289921969175 1 60356.714485309 2024-02-16T17:08:51.530650+00:00 19994330.290022335947 27869999.999964475632 262864330.289983123541 1 60356.714496777 2024-02-16T17:08:52.521545+00:00 19994330.289805039763 27869999.999956000596 262864330.289757370949 1 60356.714508401 2024-02-16T17:08:53.525849+00:00 19994330.289873309433 27869999.999998167157 262864330.289867758751 1 60356.714519985 2024-02-16T17:08:54.526701+00:00 19994330.290033940226 27869999.999957453460 262864330.289987683296 1 60356.714531562 2024-02-16T17:08:55.526965+00:00 19994330.290009431541 27870000.000067975372 262864330.290073722601 1 60356.714543136 2024-02-16T17:08:56.526937+00:00 19994330.289919748902 27870000.000011712313 262864330.289927780628 1 60356.714554709 2024-02-16T17:08:57.526837+00:00 19994330.289991509169 27870000.000020720065 262864330.290008515120 1 60356.714566285 2024-02-16T17:08:58.526997+00:00 19994330.289900723845 27870000.000035062432 262864330.289932072163 1 60356.714577782 2024-02-16T17:08:59.520411+00:00 19994330.290066849440 27870000.000022228807 262864330.290085375309 1 60356.714589368 2024-02-16T17:09:00.521377+00:00 19994330.290130395442 27870000.000021956861 262864330.290148675442 1 60356.714601847 2024-02-16T17:09:01.599622+00:00 19994330.289950724691 27869999.999958883971 262864330.289905905724 1 60356.714612542 2024-02-16T17:09:02.523595+00:00 19994330.289801795036 27870000.000003363937 262864330.289801478386 1 60356.714624089 2024-02-16T17:09:03.521302+00:00 19994330.290025878698 27869999.999955322593 262864330.289977520704 1 60356.714635664 2024-02-16T17:09:04.521377+00:00 19994330.289660122246 27869999.999959651381 262864330.289616078138 1 60356.714647258 2024-02-16T17:09:05.523058+00:00 19994330.290344800800 27869999.999958120286 262864330.290299236774 1 60356.714658813 2024-02-16T17:09:06.521443+00:00 19994330.289857063442 27870000.000032618642 262864330.289885967970 1 60356.714670409 2024-02-16T17:09:07.523362+00:00 19994330.289907436818 27870000.000027861446 262864330.289931595325 1 60356.714681988 2024-02-16T17:09:08.523731+00:00 19994330.290123585612 27870000.000006042421 262864330.290125936270 1 60356.714693568 2024-02-16T17:09:09.524277+00:00 19994330.289868351072 27870000.000033743680 262864330.289898395538 1 60356.714705142 2024-02-16T17:09:10.524237+00:00 19994330.289800245315 27869999.999970614910 262864330.289767175913 1 60356.714716706 2024-02-16T17:09:11.523426+00:00 19994330.290118202567 27869999.999986540526 262864330.290101051331 1 60356.714728312 2024-02-16T17:09:12.526171+00:00 19994330.289840664715 27869999.999982431531 262864330.289819389582 1 60356.714739955 2024-02-16T17:09:13.532079+00:00 19994330.289805445820 27869999.999949607998 262864330.289751350880 1 60356.714751658 2024-02-16T17:09:14.543283+00:00 19994330.290144801140 27869999.999951783568 262864330.290092885494 1 60356.714763091 2024-02-16T17:09:15.531069+00:00 19994330.289882734418 27869999.999952130020 262864330.289831161499 1 60356.714774620 2024-02-16T17:09:16.527181+00:00 19994330.290104668587 27870000.000013794750 262864330.290114760399 1 60356.714786258 2024-02-16T17:09:17.532656+00:00 19994330.290103558451 27870000.000029288232 262864330.290129154921 1 60356.714797769 2024-02-16T17:09:18.527238+00:00 19994330.290018659085 27870000.000058010221 262864330.290072947741 1 60356.714809362 2024-02-16T17:09:19.528893+00:00 19994330.289957188070 27870000.000030726194 262864330.289984226227 1 60356.714820910 2024-02-16T17:09:20.526659+00:00 19994330.289685066789 27870000.000010248274 262864330.289691627026 1 60356.714832483 2024-02-16T17:09:21.526551+00:00 19994330.290018320084 27869999.999984160066 262864330.289998769760 1 60356.714844037 2024-02-16T17:09:22.524810+00:00 19994330.290096428245 27869999.999968014657 262864330.290060758591 1 60356.714855589 2024-02-16T17:09:23.522837+00:00 19994330.290077392012 27869999.999958265573 262864330.290031969547 1 60356.714867248 2024-02-16T17:09:24.530194+00:00 19994330.289663948119 27869999.999979559332 262864330.289639800787 1 60356.714878861 2024-02-16T17:09:25.533569+00:00 19994330.289720330387 27869999.999957755208 262864330.289674371481 1 60356.714890413 2024-02-16T17:09:26.531641+00:00 19994330.289954479784 27870000.000012066215 262864330.289962857962 1 60356.714901947 2024-02-16T17:09:27.528270+00:00 19994330.289741802961 27869999.999984949827 262864330.289723068476 1 60356.714913562 2024-02-16T17:09:28.531796+00:00 19994330.290216311812 27870000.000014692545 262864330.290227293968 1 60356.714925167 2024-02-16T17:09:29.534413+00:00 19994330.289906617254 27870000.000040195882 262864330.289943128824 1 60356.714936623 2024-02-16T17:09:30.524244+00:00 19994330.290177166462 27870000.000028837472 262864330.290202319622 1 60356.714948346 2024-02-16T17:09:31.537105+00:00 19994330.289717689157 27870000.000005923212 262864330.289719939232 1 60356.714959775 2024-02-16T17:09:32.524563+00:00 19994330.290056347847 27870000.000012200326 262864330.290064841509 1 60356.714971370 2024-02-16T17:09:33.526351+00:00 19994330.289987906814 27869999.999996025115 262864330.289980232716 1 60356.714983112 2024-02-16T17:09:34.540848+00:00 19994330.289790846407 27869999.999975692481 262864330.289762824774 1 60356.714994702 2024-02-16T17:09:35.542301+00:00 19994330.290089547634 27869999.999961361289 262864330.290047228336 1 60356.715006108 2024-02-16T17:09:36.527774+00:00 19994330.290073391050 27869999.999983027577 262864330.290052711964 1 60356.715017802 2024-02-16T17:09:37.538085+00:00 19994330.289486780763 27869999.999955229461 262864330.289438307285 1 60356.715029384 2024-02-16T17:09:38.538818+00:00 19994330.289915587753 27869999.999983336776 262864330.289895236492 1 60356.715040796 2024-02-16T17:09:39.524724+00:00 19994330.290119595826 27870000.000006396323 262864330.290122300386 1 60356.715052380 2024-02-16T17:09:40.525631+00:00 19994330.289893254638 27870000.000036742538 262864330.289926290512 1 60356.715063960 2024-02-16T17:09:41.526164+00:00 19994330.289970807731 27869999.999987456948 262864330.289954572916 1 60356.715075621 2024-02-16T17:09:42.533651+00:00 19994330.290045347065 27870000.000034883618 262864330.290076524019 1 60356.715087167 2024-02-16T17:09:43.531218+00:00 19994330.289830505848 27870000.000004917383 262864330.289831727743 1 60356.715098648 2024-02-16T17:09:44.523230+00:00 19994330.289948113263 27870000.000008977950 262864330.289953380823 1 60356.715110319 2024-02-16T17:09:45.531583+00:00 19994330.289910137653 27869999.999909874052 262864330.289816319942 1 60356.715121869 2024-02-16T17:09:46.529436+00:00 19994330.290063813329 27869999.999956402928 262864330.290016531944 1 60356.715133372 2024-02-16T17:09:47.523355+00:00 19994330.289938025177 27869999.999971639365 262864330.289905965328 1 60356.715144959 2024-02-16T17:09:48.524479+00:00 19994330.289812624454 27869999.999972715974 262864330.289781630039 1 60356.715156546 2024-02-16T17:09:49.525577+00:00 19994330.290023237467 27870000.000028982759 262864330.290048509836 1 60356.715168132 2024-02-16T17:09:50.526629+00:00 19994330.290092401206 27870000.000056538731 262864330.290145248175 1 60356.715179676 2024-02-16T17:09:51.524016+00:00 19994330.289848335087 27870000.000089481473 262864330.289934098721 1 60356.715191317 2024-02-16T17:09:52.529754+00:00 19994330.289996091276 27870000.000050343573 262864330.290042728186 1 60356.715202943 2024-02-16T17:09:53.534260+00:00 19994330.289982806891 27870000.000050816685 262864330.290029913187 1 60356.715214434 2024-02-16T17:09:54.527095+00:00 19994330.290063634515 27870000.000049408525 262864330.290109336376 1 60356.715226046 2024-02-16T17:09:55.530339+00:00 19994330.289728533477 27870000.000013738871 262864330.289738565683 1 60356.715237558 2024-02-16T17:09:56.525040+00:00 19994330.289847735316 27869999.999942366034 262864330.289786398411 1 60356.715249194 2024-02-16T17:09:57.530352+00:00 19994330.290068928152 27870000.000013455749 262864330.290078699589 1 60356.715260721 2024-02-16T17:09:58.526321+00:00 19994330.289747223258 27870000.000000499189 262864330.289744019508 1 60356.715272372 2024-02-16T17:09:59.532940+00:00 19994330.290013775229 27870000.000000361353 262864330.290010452271 1 60356.715283960 2024-02-16T17:10:00.534130+00:00 19994330.289910536259 27869999.999998640269 262864330.289905458689 1 60356.715295411 2024-02-16T17:10:01.523531+00:00 19994330.290126994252 27870000.000054117292 262864330.290177404881 1 60356.715307096 2024-02-16T17:10:02.533049+00:00 19994330.289834368974 27870000.000063788146 262864330.289894461632 1 60356.715318701 2024-02-16T17:10:03.535776+00:00 19994330.289809048176 27870000.000037271529 262864330.289842635393 1 60356.715330198 2024-02-16T17:10:04.529163+00:00 19994330.290041800588 27869999.999999731779 262864330.290037840605 1 60356.715341788 2024-02-16T17:10:05.530443+00:00 19994330.289982505143 27869999.999972432852 262864330.289951235056 1 60356.715353271 2024-02-16T17:10:06.522653+00:00 19994330.289724100381 27869999.999980807304 262864330.289701223373 1 60356.715364874 2024-02-16T17:10:07.525150+00:00 19994330.289775073528 27869999.999959677458 262864330.289731055498 1 60356.715376499 2024-02-16T17:10:08.529535+00:00 19994330.290021665394 27869999.999970700592 262864330.289988666773 1 60356.715388038 2024-02-16T17:10:09.526493+00:00 19994330.290191005915 27870000.000003557652 262864330.290190845728 1 60356.715399598 2024-02-16T17:10:10.525291+00:00 19994330.289920605719 27869999.999998342246 262864330.289915233850 1 60356.715411167 2024-02-16T17:10:11.524781+00:00 19994330.290179800242 27870000.000049706548 262864330.290225803852 1 60356.715422776 2024-02-16T17:10:12.527802+00:00 19994330.289738435298 27870000.000018369406 262864330.289753109217 1 60356.715434389 2024-02-16T17:10:13.531248+00:00 19994330.290009215474 27870000.000054784119 262864330.290060281754 1 60356.715445913 2024-02-16T17:10:14.526930+00:00 19994330.290016513318 27870000.000005766749 262864330.290018588305 1 60356.715457471 2024-02-16T17:10:15.525527+00:00 19994330.289788518101 27870000.000018712133 262864330.289803534746 1 60356.715469031 2024-02-16T17:10:16.524244+00:00 19994330.289951819927 27869999.999992422760 262864330.289940565825 1 60356.715480656 2024-02-16T17:10:17.528733+00:00 19994330.289828911424 27870000.000014197081 262864330.289839386940 1 60356.715492168 2024-02-16T17:10:18.523345+00:00 19994330.289892796427 27869999.999928794801 262864330.289817899466 1 60356.715503698 2024-02-16T17:10:19.519522+00:00 19994330.289972856641 27869999.999971952289 262864330.289941132069 1 60356.715515361 2024-02-16T17:10:20.527190+00:00 19994330.289879605174 27869999.999968025833 262864330.289843916893 1 60356.715526863 2024-02-16T17:10:21.521013+00:00 19994330.290115516633 27869999.999984331429 262864330.290096133947 1 60356.715538584 2024-02-16T17:10:22.533614+00:00 19994330.289875615388 27870000.000021450222 262864330.289893388748 1 60356.715549996 2024-02-16T17:10:23.519635+00:00 19994330.289787713438 27870000.000020012259 262864330.289804041386 1 60356.715561595 2024-02-16T17:10:24.521768+00:00 19994330.290162086487 27870000.000035136938 262864330.290193527937 1 60356.715573146 2024-02-16T17:10:25.519812+00:00 19994330.289767444134 27870000.000052861869 262864330.289816617966 1 60356.715584801 2024-02-16T17:10:26.526756+00:00 19994330.290012482554 27870000.000028546900 262864330.290037333965 1 60356.715596311 2024-02-16T17:10:27.521280+00:00 19994330.289919834584 27869999.999972023070 262864330.289888143539 1 60356.715607873 2024-02-16T17:10:28.520202+00:00 19994330.290149226785 27870000.000023085624 262864330.290168642998 1 60356.715619526 2024-02-16T17:10:29.527089+00:00 19994330.289966166019 27869999.999974504113 262864330.289936959743 1 60356.715631293 2024-02-16T17:10:30.543674+00:00 19994330.289769429713 27869999.999952487648 262864330.289718240499 1 60356.715642615 2024-02-16T17:10:31.521931+00:00 19994330.289996013045 27869999.999977674335 262864330.289969980717 1 60356.715654212 2024-02-16T17:10:32.523939+00:00 19994330.290014691651 27870000.000009693205 262864330.290020674467 1 60356.715665771 2024-02-16T17:10:33.522639+00:00 19994330.289919890463 27870000.000017039478 262864330.289933234453 1 60356.715677328 2024-02-16T17:10:34.521186+00:00 19994330.290137588978 27870000.000022135675 262864330.290156036615 1 60356.715688981 2024-02-16T17:10:35.527974+00:00 19994330.289873633534 27870000.000055119395 262864330.289925068617 1 60356.715700591 2024-02-16T17:10:36.531027+00:00 19994330.290136147290 27870000.000004772097 262864330.290137231350 1 60356.715712068 2024-02-16T17:10:37.522645+00:00 19994330.289956036955 27870000.000011082739 262864330.289963424206 1 60356.715723926 2024-02-16T17:10:38.547179+00:00 19994330.289897210896 27870000.000004742295 262864330.289898246527 1 60356.715735210 2024-02-16T17:10:39.522152+00:00 19994330.289760746062 27869999.999976709485 262864330.289733737707 1 60356.715746835 2024-02-16T17:10:40.526528+00:00 19994330.289620682597 27869999.999977644533 262864330.289594650269 1 60356.715758505 2024-02-16T17:10:41.534814+00:00 19994330.290040321648 27869999.999974209815 262864330.290010839701 1 60356.715769959 2024-02-16T17:10:42.524465+00:00 19994330.289998147637 27869999.999982040375 262864330.289976477623 1 60356.715781550 2024-02-16T17:10:43.525901+00:00 19994330.290103670210 27870000.000006992370 262864330.290106981993 1 60356.715793127 2024-02-16T17:10:44.526157+00:00 19994330.289940699935 27870000.000061329454 262864330.289998352528 1 60356.715804665 2024-02-16T17:10:45.523096+00:00 19994330.289864063263 27870000.000054474920 262864330.289914846420 1 60356.715816243 2024-02-16T17:10:46.523392+00:00 19994330.290185093880 27870000.000071305782 262864330.290252715349 1 60356.715827971 2024-02-16T17:10:47.536690+00:00 19994330.289985496551 27870000.000036612153 262864330.290018409491 1 60356.715839407 2024-02-16T17:10:48.524806+00:00 19994330.289804331958 27870000.000002451241 262864330.289803087711 1 60356.715850951 2024-02-16T17:10:49.522125+00:00 19994330.289917353541 27869999.999992892146 262864330.289906561375 1 60356.715862758 2024-02-16T17:10:50.542322+00:00 19994330.289928313345 27869999.999941959977 262864330.289866566658 1 60356.715874720 2024-02-16T17:10:51.575839+00:00 19994330.290005717427 27869999.999964408576 262864330.289966434240 1 60356.715885738 2024-02-16T17:10:52.527733+00:00 19994330.289702512324 27869999.999921914190 262864330.289620727301 1 60356.715897352 2024-02-16T17:10:53.531178+00:00 19994330.290170401335 27869999.999971356243 262864330.290138065815 1 60356.715908927 2024-02-16T17:10:54.531282+00:00 19994330.289984058589 27869999.999902084470 262864330.289882421494 1 60356.715920467 2024-02-16T17:10:55.528364+00:00 19994330.289789143950 27870000.000034697354 262864330.289820134640 1 60356.715932430 2024-02-16T17:10:56.561963+00:00 19994330.290055133402 27870000.000004034489 262864330.290055453777 1 60356.715943567 2024-02-16T17:10:57.524129+00:00 19994330.289769619703 27870000.000071302056 262864330.289837211370 1 60356.715955221 2024-02-16T17:10:58.531126+00:00 19994330.290075592697 27870000.000015638769 262864330.290087550879 1 60356.715966706 2024-02-16T17:10:59.523405+00:00 19994330.289818484336 27869999.999994784594 262864330.289809584618 1 60356.715978336 2024-02-16T17:11:00.528237+00:00 19994330.289897747338 27869999.999972503632 262864330.289866536856 1 60356.715990406 2024-02-16T17:11:01.571043+00:00 19994330.289969470352 27869999.999939661473 262864330.289905428886 1 60356.716001439 2024-02-16T17:11:02.524322+00:00 19994330.289873339236 27869999.999943323433 262864330.289812952280 1 60356.716013038 2024-02-16T17:11:03.526487+00:00 19994330.289848454297 27869999.999973427504 262864330.289818167686 1 60356.716024557 2024-02-16T17:11:04.521752+00:00 19994330.289884053171 27869999.999958526343 262864330.289838880301 1 60356.716036180 2024-02-16T17:11:05.526003+00:00 19994330.290067061782 27870000.000026803464 262864330.290090143681 1 60356.716047741 2024-02-16T17:11:06.524823+00:00 19994330.289721813053 27870000.000006530434 262864330.289724647999 1 60356.716059310 2024-02-16T17:11:07.524379+00:00 19994330.289896015078 27870000.000032104552 262864330.289924412966 1 60356.716070872 2024-02-16T17:11:08.523359+00:00 19994330.290148772299 27870000.000036206096 262864330.290181279182 1 60356.716082439 2024-02-16T17:11:09.522737+00:00 19994330.289854120463 27870000.000024251640 262864330.289874672890 1 60356.716094003 2024-02-16T17:11:10.521826+00:00 19994330.290136512369 27870000.000010874122 262864330.290143698454 1 60356.716105647 2024-02-16T17:11:11.527929+00:00 19994330.289945766330 27869999.999978683889 262864330.289920747280 1 60356.716117139 2024-02-16T17:11:12.520823+00:00 19994330.289785370231 27869999.999949768186 262864330.289731442928 1 60356.716128754 2024-02-16T17:11:13.524391+00:00 19994330.289661340415 27869999.999923992902 262864330.289581656456 1 60356.716140445 2024-02-16T17:11:14.534479+00:00 19994330.290100831538 27869999.999962121248 262864330.290059268475 1 60356.716151929 2024-02-16T17:11:15.526688+00:00 19994330.289993215352 27870000.000011097640 262864330.290000617504 1 60356.716163628 2024-02-16T17:11:16.537434+00:00 19994330.289987757802 27870000.000040989369 262864330.290025055408 1 60356.716175221 2024-02-16T17:11:17.539104+00:00 19994330.290028098971 27870000.000081442297 262864330.290105849504 1 60356.716186712 2024-02-16T17:11:18.531952+00:00 19994330.289936803281 27869999.999992281199 262864330.289925396442 1 60356.716198366 2024-02-16T17:11:19.538816+00:00 19994330.290087383240 27870000.000027652830 262864330.290111333132 1 60356.716209910 2024-02-16T17:11:20.536222+00:00 19994330.290008749813 27869999.999997623265 262864330.290002673864 1 60356.716221317 2024-02-16T17:11:21.521807+00:00 19994330.290070086718 27870000.000057030469 262864330.290123432875 1 60356.716232987 2024-02-16T17:11:22.530047+00:00 19994330.289775598794 27869999.999973110855 262864330.289745032787 1 60356.716244507 2024-02-16T17:11:23.525387+00:00 19994330.289933543652 27869999.999968066812 262864330.289897888899 1 60356.716256200 2024-02-16T17:11:24.535663+00:00 19994330.289986640215 27870000.000021867454 262864330.290004819632 1 60356.716267656 2024-02-16T17:11:25.525469+00:00 19994330.289795778692 27869999.999960456043 262864330.289752542973 1 60356.716279194 2024-02-16T17:11:26.522379+00:00 19994330.290007557720 27870000.000015094876 262864330.290018945932 1 60356.716290837 2024-02-16T17:11:27.528300+00:00 19994330.290004037321 27870000.000016726553 262864330.290017068386 1 60356.716302484 2024-02-16T17:11:28.534629+00:00 19994330.289969380945 27870000.000041048974 262864330.290006726980 1 60356.716313961 2024-02-16T17:11:29.526281+00:00 19994330.290168561041 27870000.000049941242 262864330.290214806795 1 60356.716325535 2024-02-16T17:11:30.526223+00:00 19994330.289924573153 27870000.000038739294 262864330.289959609509 1 60356.716337257 2024-02-16T17:11:31.538997+00:00 19994330.289873663336 27870000.000051829964 262864330.289921790361 1 60356.716348912 2024-02-16T17:11:32.545955+00:00 19994330.289921104908 27870000.000002421439 262864330.289919823408 1 60356.716360294 2024-02-16T17:11:33.529435+00:00 19994330.289905630052 27869999.999984040856 262864330.289885967970 1 60356.716371888 2024-02-16T17:11:34.531102+00:00 19994330.289950095117 27869999.999964937568 262864330.289911359549 1 60356.716383442 2024-02-16T17:11:35.529393+00:00 19994330.290110900998 27869999.999957669526 262864330.290064871311 1 60356.716394958 2024-02-16T17:11:36.524339+00:00 19994330.289862789214 27869999.999965541065 262864330.289824634790 1 60356.716406615 2024-02-16T17:11:37.531479+00:00 19994330.289895266294 27869999.999991361052 262864330.289882928133 1 60356.716418138 2024-02-16T17:11:38.527108+00:00 19994330.289954729378 27869999.999962333590 262864330.289913356304 1 60356.716429662 2024-02-16T17:11:39.522847+00:00 19994330.289975315332 27870000.000012088567 262864330.289983719587 1 60356.716441202 2024-02-16T17:11:40.519865+00:00 19994330.289988249540 27870000.000047955662 262864330.290032505989 1 60356.716452945 2024-02-16T17:11:41.534468+00:00 19994330.290068473667 27869999.999982289970 262864330.290047079325 1 60356.716464466 2024-02-16T17:11:42.529905+00:00 19994330.290087901056 27870000.000016868114 262864330.290101081133 1 60356.716475978 2024-02-16T17:11:43.524536+00:00 19994330.289978504181 27869999.999994106591 262864330.289968907833 1 60356.716487610 2024-02-16T17:11:44.529521+00:00 19994330.290096167475 27870000.000000655651 262864330.290093123913 1 60356.716499133 2024-02-16T17:11:45.525108+00:00 19994330.289832282811 27869999.999939128757 262864330.289767742157 1 60356.716510702 2024-02-16T17:11:46.524626+00:00 19994330.290119171143 27869999.999971795827 262864330.290087282658 1 60356.716522306 2024-02-16T17:11:47.527231+00:00 19994330.289880190045 27869999.999967083335 262864330.289843589067 1 60356.716533947 2024-02-16T17:11:48.533026+00:00 19994330.290242258459 27870000.000023283064 262864330.290261834860 1 60356.716545412 2024-02-16T17:11:49.523579+00:00 19994330.290010664612 27869999.999994881451 262864330.290001839399 1 60356.716557088 2024-02-16T17:11:50.532428+00:00 19994330.289933770895 27870000.000047739595 262864330.289977818727 1 60356.716568629 2024-02-16T17:11:51.529592+00:00 19994330.289963550866 27870000.000005908310 262864330.289965748787 1 60356.716580301 2024-02-16T17:11:52.537952+00:00 19994330.289833866060 27870000.000064417720 262864330.289894610643 1 60356.716591737 2024-02-16T17:11:53.526100+00:00 19994330.290039528161 27870000.000001098961 262864330.290036946535 1 60356.716603368 2024-02-16T17:11:54.530951+00:00 19994330.289878088981 27869999.999956287444 262864330.289830684662 1 60356.716614957 2024-02-16T17:11:55.532301+00:00 19994330.290009651333 27869999.999995913357 262864330.290001869202 1 60356.716626543 2024-02-16T17:11:56.533327+00:00 19994330.289844315499 27869999.999963629991 262864330.289804250002 1 60356.716638138 2024-02-16T17:11:57.535136+00:00 19994330.289759129286 27869999.999924402684 262864330.289679825306 1 60356.716649626 2024-02-16T17:11:58.527670+00:00 19994330.290125250816 27869999.999969914556 262864330.290091454983 1 60356.716661189 2024-02-16T17:11:59.526723+00:00 19994330.290012162179 27869999.999983366579 262864330.289991825819 1 60356.716672755 2024-02-16T17:12:00.526047+00:00 19994330.290024857968 27870000.000056996942 262864330.290078133345 1 60356.716684536 2024-02-16T17:12:01.543920+00:00 19994330.289897475392 27870000.000042054802 262864330.289935827255 1 60356.716695853 2024-02-16T17:12:02.521702+00:00 19994330.290288303047 27870000.000059045851 262864330.290343642235 1 60356.716707444 2024-02-16T17:12:03.523151+00:00 19994330.289680853486 27870000.000031288713 262864330.289708435535 1 60356.716719027 2024-02-16T17:12:04.523919+00:00 19994330.290108695626 27870000.000000849366 262864330.290105819702 1 60356.716730590 2024-02-16T17:12:05.522957+00:00 19994330.290005311370 27869999.999976828694 262864330.289978444576 1 60356.716742226 2024-02-16T17:12:06.528296+00:00 19994330.290100526065 27870000.000004049391 262864330.290100872517 1 60356.716753822 2024-02-16T17:12:07.530185+00:00 19994330.289940889925 27869999.999971859157 262864330.289909064770 1 60356.716765318 2024-02-16T17:12:08.523462+00:00 19994330.290000688285 27869999.999956883490 262864330.289953857660 1 60356.716776936 2024-02-16T17:12:09.527294+00:00 19994330.289697859436 27869999.999965839088 262864330.289660006762 1 60356.716788547 2024-02-16T17:12:10.530468+00:00 19994330.289907317609 27869999.999986931682 262864330.289890557528 1 60356.716800126 2024-02-16T17:12:11.530921+00:00 19994330.290206078440 27869999.999969307333 262864330.290171682835 1 60356.716811664 2024-02-16T17:12:12.527794+00:00 19994330.289939522743 27870000.000038061291 262864330.289973884821 1 60356.716823235 2024-02-16T17:12:13.527490+00:00 19994330.289938490838 27869999.999987449497 262864330.289922237396 1 60356.716834737 2024-02-16T17:12:14.521314+00:00 19994330.290068067610 27869999.999958492815 262864330.290022850037 1 60356.716846585 2024-02-16T17:12:15.544953+00:00 19994330.289983816445 27869999.999964740127 262864330.289944857359 1 60356.716857875 2024-02-16T17:12:16.520432+00:00 19994330.290010619909 27869999.999957572669 262864330.289964497089 1 60356.716869590 2024-02-16T17:12:17.532588+00:00 19994330.289943091571 27869999.999965436757 262864330.289904832840 1 60356.716881040 2024-02-16T17:12:18.521886+00:00 19994330.290002599359 27869999.999947369099 262864330.289946258068 1 60356.716892638 2024-02-16T17:12:19.523959+00:00 19994330.289861101657 27869999.999928422272 262864330.289785832167 1 60356.716904213 2024-02-16T17:12:20.523995+00:00 19994330.290170125663 27869999.999960165471 262864330.290126591921 1 60356.716915742 2024-02-16T17:12:21.520074+00:00 19994330.289909373969 27870000.000008411705 262864330.289914071560 1 60356.716927331 2024-02-16T17:12:22.521387+00:00 19994330.289943993092 27870000.000066258013 262864330.290006548166 1 60356.716938909 2024-02-16T17:12:23.521766+00:00 19994330.290155567229 27870000.000064883381 262864330.290216743946 1 60356.716950478 2024-02-16T17:12:24.521329+00:00 19994330.289969805628 27870000.000060886145 262864330.290026992559 1 60356.716962128 2024-02-16T17:12:25.527896+00:00 19994330.289761330932 27870000.000032324344 262864330.289789974689 1 60356.716973650 2024-02-16T17:12:26.523384+00:00 19994330.290048111230 27870000.000056184828 262864330.290100604296 1 60356.716985198 2024-02-16T17:12:27.521063+00:00 19994330.289907760918 27869999.999983042479 262864330.289887100458 1 60356.716996798 2024-02-16T17:12:28.523331+00:00 19994330.290097028017 27870000.000009555370 262864330.290102899075 1 60356.717008351 2024-02-16T17:12:29.521537+00:00 19994330.289925675839 27869999.999969359487 262864330.289891332388 1 60356.717019940 2024-02-16T17:12:30.522841+00:00 19994330.290114235133 27869999.999952495098 262864330.290063023567 1 60356.717031546 2024-02-16T17:12:31.525599+00:00 19994330.289943337440 27869999.999936766922 262864330.289876401424 1 60356.717043072 2024-02-16T17:12:32.521387+00:00 19994330.290031112731 27870000.000013668090 262864330.290041089058 1 60356.717054647 2024-02-16T17:12:33.521520+00:00 19994330.289814021438 27870000.000013895333 262864330.289824217558 1 60356.717066225 2024-02-16T17:12:34.521862+00:00 19994330.289955865592 27870000.000054776669 262864330.290006935596 1 60356.717077778 2024-02-16T17:12:35.520010+00:00 19994330.290017850697 27869999.999994922429 262864330.290009081364 1 60356.717089403 2024-02-16T17:12:36.524453+00:00 19994330.289995837957 27870000.000025860965 262864330.290018022060 1 60356.717100932 2024-02-16T17:12:37.520549+00:00 19994330.290114145726 27869999.999986361712 262864330.290096789598 1 60356.717112548 2024-02-16T17:12:38.524114+00:00 19994330.289846599102 27869999.999947592616 262864330.289790511131 1 60356.717124069 2024-02-16T17:12:39.519593+00:00 19994330.290177863091 27869999.999980710447 262864330.290154874325 1 60356.717135672 2024-02-16T17:12:40.522006+00:00 19994330.289908319712 27870000.000001594424 262864330.289906233549 1 60356.717147307 2024-02-16T17:12:41.527336+00:00 19994330.289996758103 27869999.999970573932 262864330.289963662624 1 60356.717158807 2024-02-16T17:12:42.520914+00:00 19994330.289926744998 27870000.000022552907 262864330.289945602417 1 60356.717170408 2024-02-16T17:12:43.523281+00:00 19994330.290030926466 27870000.000053383410 262864330.290080606937 1 60356.717181941 2024-02-16T17:12:44.519675+00:00 19994330.289877030998 27870000.000020533800 262864330.289893865585 1 60356.717193581 2024-02-16T17:12:45.525383+00:00 19994330.290128588676 27870000.000047735870 262864330.290172636509 1 60356.717205178 2024-02-16T17:12:46.527356+00:00 19994330.289895072579 27869999.999987706542 262864330.289879083633 1 60356.717216724 2024-02-16T17:12:47.524943+00:00 19994330.289979733527 27870000.000000510365 262864330.289976537228 1 60356.717228232 2024-02-16T17:12:48.519222+00:00 19994330.290083266795 27869999.999960746616 262864330.290040314198 1 60356.717240067 2024-02-16T17:12:49.541768+00:00 19994330.289773605764 27869999.999929789454 262864330.289699703455 1 60356.717251462 2024-02-16T17:12:50.526320+00:00 19994330.289882052690 27869999.999990254641 262864330.289868623018 1 60356.717263049 2024-02-16T17:12:51.527375+00:00 19994330.290023002774 27869999.999966792762 262864330.289986103773 1 60356.717274749 2024-02-16T17:12:52.538313+00:00 19994330.289915006608 27869999.999997228384 262864330.289908528328 1 60356.717286231 2024-02-16T17:12:53.530360+00:00 19994330.290130168200 27869999.999982919544 262864330.290109395981 1 60356.717297914 2024-02-16T17:12:54.539739+00:00 19994330.289788953960 27869999.999979931861 262864330.289765208960 1 60356.717309481 2024-02-16T17:12:55.539097+00:00 19994330.290177855641 27870000.000047817826 262864330.290221959352 1 60356.717321153 2024-02-16T17:12:56.547585+00:00 19994330.289798267186 27870000.000006124377 262864330.289800703526 1 60356.717332448 2024-02-16T17:12:57.523547+00:00 19994330.290091056377 27869999.999990534037 262864330.290077894926 1 60356.717344088 2024-02-16T17:12:58.529249+00:00 19994330.289972856641 27869999.999965030700 262864330.289934217930 1 60356.717355798 2024-02-16T17:12:59.540953+00:00 19994330.290178995579 27870000.000021342188 262864330.290196627378 1 60356.717367357 2024-02-16T17:13:00.539634+00:00 19994330.290096681565 27869999.999987881631 262864330.290080845356 1 60356.717379049 2024-02-16T17:13:01.549892+00:00 19994330.290109205991 27869999.999965719879 262864330.290071249008 1 60356.717390302 2024-02-16T17:13:02.522062+00:00 19994330.290154431015 27870000.000020444393 262864330.290171176195 1 60356.717401878 2024-02-16T17:13:03.522285+00:00 19994330.289877329022 27870000.000046990812 262864330.289920628071 1 60356.717413425 2024-02-16T17:13:04.519938+00:00 19994330.289951287210 27870000.000010479242 262864330.289958089590 1 60356.717425005 2024-02-16T17:13:05.520399+00:00 19994330.289907447994 27870000.000072713941 262864330.289976477623 1 60356.717436639 2024-02-16T17:13:06.525628+00:00 19994330.289892472327 27870000.000056229532 262864330.289945006371 1 60356.717448179 2024-02-16T17:13:07.522682+00:00 19994330.290146384388 27870000.000041194260 262864330.290183871984 1 60356.717459747 2024-02-16T17:13:08.522116+00:00 19994330.289996072650 27870000.000052846968 262864330.290045201778 1 60356.717471328 2024-02-16T17:13:09.522733+00:00 19994330.290044166148 27870000.000001482666 262864330.290041953325 1 60356.717482885 2024-02-16T17:13:10.521295+00:00 19994330.289762079716 27869999.999983154237 262864330.289741545916 1 60356.717494568 2024-02-16T17:13:11.530673+00:00 19994330.290020450950 27869999.999989837408 262864330.290006577969 1 60356.717506065 2024-02-16T17:13:12.523987+00:00 19994330.290111802518 27869999.999973129481 262864330.290081232786 1 60356.717517802 2024-02-16T17:13:13.538133+00:00 19994330.290058556944 27869999.999922793359 262864330.289977639914 1 60356.717529379 2024-02-16T17:13:14.538373+00:00 19994330.289985366166 27869999.999985694885 262864330.289967358112 1 60356.717540830 2024-02-16T17:13:15.527737+00:00 19994330.289901193231 27869999.999964531511 262864330.289862036705 1 60356.717552770 2024-02-16T17:13:16.559377+00:00 19994330.289921022952 27870000.000019829720 262864330.289937138557 1 60356.717564067 2024-02-16T17:13:17.535422+00:00 19994330.290170874447 27870000.000048197806 262864330.290215373039 1 60356.717575569 2024-02-16T17:13:18.529150+00:00 19994330.289771314710 27870000.000046458095 262864330.289814084768 1 60356.717587164 2024-02-16T17:13:19.530939+00:00 19994330.289806842804 27870000.000029925257 262864330.289833068848 1 60356.717598721 2024-02-16T17:13:20.529499+00:00 19994330.290066540241 27869999.999979346991 262864330.290042191744 1 60356.717610197 2024-02-16T17:13:21.521031+00:00 19994330.289994139224 27869999.999962929636 262864330.289953380823 1 60356.717621795 2024-02-16T17:13:22.523081+00:00 19994330.290223192424 27870000.000015933067 262864330.290235430002 1 60356.717633582 2024-02-16T17:13:23.541506+00:00 19994330.289689864963 27870000.000009745359 262864330.289695918560 1 60356.717645050 2024-02-16T17:13:24.532297+00:00 19994330.290046397597 27869999.999958168715 262864330.290000855923 1 60356.717656787 2024-02-16T17:13:25.546459+00:00 19994330.289845783263 27869999.999972727150 262864330.289814829826 1 60356.717668423 2024-02-16T17:13:26.551785+00:00 19994330.289933461696 27870000.000035695732 262864330.289965480566 1 60356.717679779 2024-02-16T17:13:27.532883+00:00 19994330.290250852704 27869999.999989885837 262864330.290237069130 1 60356.717691400 2024-02-16T17:13:28.536977+00:00 19994330.290009699762 27870000.000017315149 262864330.290023326874 1 60356.717702819 2024-02-16T17:13:29.523541+00:00 19994330.289862275124 27869999.999992646277 262864330.289851218462 1 60356.717714434 2024-02-16T17:13:30.527037+00:00 19994330.289991274476 27869999.999999184161 262864330.289986789227 1 60356.717725944 2024-02-16T17:13:31.521578+00:00 19994330.289943248034 27870000.000056829304 262864330.289996385574 1 60356.717737565 2024-02-16T17:13:32.525592+00:00 19994330.289981216192 27870000.000012449920 262864330.289989978075 1 60356.717749168 2024-02-16T17:13:33.528103+00:00 19994330.290080320090 27869999.999978750944 262864330.290055364370 1 60356.717760758 2024-02-16T17:13:34.529443+00:00 19994330.290098417550 27869999.999990057200 262864330.290084779263 1 60356.717772399 2024-02-16T17:13:35.535266+00:00 19994330.290052767843 27869999.999988358468 262864330.290037423372 1 60356.717784029 2024-02-16T17:13:36.540067+00:00 19994330.289941877127 27870000.000008780509 262864330.289946973324 1 60356.717795463 2024-02-16T17:13:37.527995+00:00 19994330.289896063507 27869999.999949790537 262864330.289842158556 1 60356.717807128 2024-02-16T17:13:38.535875+00:00 19994330.290004353970 27870000.000020388514 262864330.290021032095 1 60356.717818638 2024-02-16T17:13:39.530310+00:00 19994330.290079180151 27870000.000006083399 262864330.290081560612 1 60356.717830330 2024-02-16T17:13:40.540542+00:00 19994330.289762765169 27870000.000039976090 262864330.289799034595 1 60356.717841684 2024-02-16T17:13:41.521509+00:00 19994330.290295843035 27869999.999990317971 262864330.290282458067 1 60356.717853332 2024-02-16T17:13:42.527892+00:00 19994330.289970986545 27869999.999970011413 262864330.289937317371 1 60356.717864940 2024-02-16T17:13:43.530856+00:00 19994330.289993599057 27870000.000012993813 262864330.290002882481 1 60356.717876408 2024-02-16T17:13:44.521694+00:00 19994330.289960447699 27869999.999970823526 262864330.289927572012 1 60356.717888014 2024-02-16T17:13:45.524449+00:00 19994330.289924878627 27869999.999959781766 262864330.289880961180 1 60356.717899716 2024-02-16T17:13:46.535451+00:00 19994330.289828270674 27869999.999971061945 262864330.289795637131 1 60356.717911191 2024-02-16T17:13:47.526944+00:00 19994330.289705198258 27870000.000042222440 262864330.289743721485 1 60356.717922734 2024-02-16T17:13:48.524200+00:00 19994330.289910063148 27870000.000028353184 262864330.289934694767 1 60356.717934382 2024-02-16T17:13:49.530602+00:00 19994330.290023278445 27869999.999989937991 262864330.290009498596 1 60356.717946055 2024-02-16T17:13:50.539135+00:00 19994330.290032073855 27870000.000100549310 262864330.290128946304 1 60356.717958080 2024-02-16T17:13:51.578089+00:00 19994330.289643891156 27869999.999981224537 262864330.289621412754 1 60356.717969036 2024-02-16T17:13:52.524674+00:00 19994330.289872013032 27870000.000024493784 262864330.289892822504 1 60356.717980642 2024-02-16T17:13:53.527452+00:00 19994330.290191587061 27869999.999983441085 262864330.290171325207 1 60356.717992247 2024-02-16T17:13:54.530102+00:00 19994330.290013395250 27870000.000013571233 262864330.290023267269 1 60356.718003798 2024-02-16T17:13:55.528121+00:00 19994330.290140710771 27869999.999986972660 262864330.290123999119 1 60356.718015884 2024-02-16T17:13:56.572352+00:00 19994330.290003281087 27869999.999959129840 262864330.289958715439 1 60356.718027077 2024-02-16T17:13:57.539435+00:00 19994330.289901126176 27869999.999990202487 262864330.289887636900 1 60356.718038518 2024-02-16T17:13:58.527969+00:00 19994330.289919722825 27869999.999969404191 262864330.289885431528 1 60356.718050081 2024-02-16T17:13:59.526997+00:00 19994330.290030393749 27870000.000056058168 262864330.290082752705 1 60356.718061610 2024-02-16T17:14:00.523081+00:00 19994330.290161095560 27870000.000026300550 262864330.290183693171 1 60356.718073545 2024-02-16T17:14:01.554247+00:00 19994330.289750710130 27870000.000059038401 262864330.289806067944 1 60356.718084774 2024-02-16T17:14:02.524424+00:00 19994330.290031764656 27870000.000029165298 262864330.290057241917 1 60356.718096403 2024-02-16T17:14:03.529235+00:00 19994330.289948888123 27870000.000031407923 262864330.289976596832 1 60356.718107932 2024-02-16T17:14:04.525320+00:00 19994330.289989702404 27870000.000017814338 262864330.290003836155 1 60356.718119527 2024-02-16T17:14:05.527158+00:00 19994330.289993703365 27869999.999994389713 262864330.289984405041 1 60356.718131073 2024-02-16T17:14:06.524679+00:00 19994330.289883356541 27869999.999990362674 262864330.289870023727 1 60356.718142673 2024-02-16T17:14:07.526996+00:00 19994330.289998505265 27869999.999932337552 262864330.289927154779 1 60356.718154222 2024-02-16T17:14:08.524796+00:00 19994330.289893377572 27869999.999979134649 262864330.289868831635 1 60356.718165893 2024-02-16T17:14:09.533119+00:00 19994330.289940889925 27869999.999950218946 262864330.289887428284 1 60356.718177369 2024-02-16T17:14:10.524652+00:00 19994330.290062747896 27870000.000064454973 262864330.290123522282 1 60356.718188987 2024-02-16T17:14:11.528453+00:00 19994330.289988268167 27870000.000012107193 262864330.289996683598 1 60356.718200532 2024-02-16T17:14:12.526001+00:00 19994330.290132787079 27870000.000056639314 262864330.290185719728 1 60356.718212189 2024-02-16T17:14:13.533161+00:00 19994330.290063355118 27870000.000043161213 262864330.290102809668 1 60356.718223702 2024-02-16T17:14:14.527823+00:00 19994330.290114171803 27870000.000036314130 262864330.290146768093 1 60356.718235418 2024-02-16T17:14:15.540153+00:00 19994330.289884809405 27869999.999994710088 262864330.289875805378 1 60356.718246848 2024-02-16T17:14:16.527681+00:00 19994330.290234047920 27870000.000003922731 262864330.290234297514 1 60356.718258392 2024-02-16T17:14:17.525047+00:00 19994330.290100563318 27869999.999938074499 262864330.290034949780 1 60356.718270037 2024-02-16T17:14:18.531187+00:00 19994330.289695210755 27869999.999895650893 262864330.289587169886 1 60356.718281515 2024-02-16T17:14:19.522893+00:00 19994330.290046229959 27869999.999930109829 262864330.289972662926 1 60356.718293084 2024-02-16T17:14:20.522485+00:00 19994330.289955716580 27869999.999922543764 262864330.289874553680 1 60356.718304683 2024-02-16T17:14:21.524616+00:00 19994330.289868369699 27869999.999920140952 262864330.289784789085 1 60356.718316215 2024-02-16T17:14:22.520955+00:00 19994330.289779648185 27869999.999993097037 262864330.289769053459 1 60356.718327796 2024-02-16T17:14:23.521594+00:00 19994330.289996709675 27869999.999972302467 262864330.289965331554 1 60356.718339370 2024-02-16T17:14:24.521557+00:00 19994330.289821974933 27870000.000030618161 262864330.289848893881 1 60356.718350958 2024-02-16T17:14:25.522752+00:00 19994330.290030382574 27870000.000031981617 262864330.290058672428 1 60356.718362564 2024-02-16T17:14:26.525518+00:00 19994330.289816021919 27870000.000044226646 262864330.289856553078 1 60356.718374388 2024-02-16T17:14:27.547146+00:00 19994330.290086217225 27869999.999968424439 262864330.290050923824 1 60356.718385648 2024-02-16T17:14:28.520018+00:00 19994330.289844334126 27869999.999971613288 262864330.289812266827 1 60356.718397311 2024-02-16T17:14:29.527676+00:00 19994330.290129713714 27869999.999974865466 262864330.290100902319 1 60356.718408793 2024-02-16T17:14:30.519733+00:00 19994330.289798770100 27870000.000029828399 262864330.289824903011 1 60356.718420440 2024-02-16T17:14:31.526048+00:00 19994330.289993654937 27870000.000036187470 262864330.290026128292 1 60356.718432032 2024-02-16T17:14:32.527579+00:00 19994330.289926316589 27870000.000002186745 262864330.289924800396 1 60356.718443557 2024-02-16T17:14:33.523274+00:00 19994330.289877984673 27870000.000044208020 262864330.289918482304 1 60356.718455162 2024-02-16T17:14:34.526007+00:00 19994330.290121465921 27870000.000016801059 262864330.290134578943 1 60356.718466673 2024-02-16T17:14:35.520525+00:00 19994330.290251992643 27870000.000051710755 262864330.290300011635 1 60356.718478330 2024-02-16T17:14:36.527759+00:00 19994330.289893843234 27870000.000053673983 262864330.289943814278 1 60356.718489910 2024-02-16T17:14:37.528189+00:00 19994330.289921730757 27870000.000032208860 262864330.289950251579 1 60356.718501422 2024-02-16T17:14:38.522841+00:00 19994330.289871256799 27870000.000026889145 262864330.289894431829 1 60356.718512991 2024-02-16T17:14:39.522394+00:00 19994330.289731610566 27869999.999924741685 262864330.289652675390 1 60356.718524665 2024-02-16T17:14:40.531002+00:00 19994330.290142852813 27869999.999968670309 262864330.290107846260 1 60356.718536130 2024-02-16T17:14:41.521596+00:00 19994330.289809536189 27869999.999953810126 262864330.289759635925 1 60356.718547757 2024-02-16T17:14:42.526229+00:00 19994330.290291581303 27869999.999978020787 262864330.290265887976 1 60356.718559274 2024-02-16T17:14:43.521293+00:00 19994330.289836607873 27869999.999985683709 262864330.289818614721 1 60356.718570839 2024-02-16T17:14:44.520448+00:00 19994330.289844322950 27870000.000008780509 262864330.289849430323 1 60356.718582448 2024-02-16T17:14:45.523516+00:00 19994330.290073499084 27869999.999973136932 262864330.290042936802 1 60356.718594049 2024-02-16T17:14:46.525797+00:00 19994330.290096249431 27870000.000042438507 262864330.290134996176 1 60356.718605670 2024-02-16T17:14:47.529906+00:00 19994330.289749141783 27869999.999986451119 262864330.289731889963 1 60356.718617175 2024-02-16T17:14:48.523923+00:00 19994330.289911746979 27869999.999959267676 262864330.289867311716 1 60356.718628721 2024-02-16T17:14:49.521533+00:00 19994330.289974234998 27869999.999964207411 262864330.289934754372 1 60356.718640488 2024-02-16T17:14:50.538129+00:00 19994330.289895337075 27869999.999999012798 262864330.289890646935 1 60356.718652125 2024-02-16T17:14:51.543554+00:00 19994330.289981622249 27869999.999998040497 262864330.289975970984 1 60356.718663531 2024-02-16T17:14:52.529129+00:00 19994330.289818838239 27870000.000012546778 262864330.289827704430 1 60356.718675307 2024-02-16T17:14:53.546509+00:00 19994330.289809890091 27870000.000011637807 262864330.289817810059 1 60356.718686678 2024-02-16T17:14:54.528923+00:00 19994330.289981894195 27870000.000025410205 262864330.290003627539 1 60356.718698348 2024-02-16T17:14:55.537314+00:00 19994330.290084335953 27870000.000014591962 262864330.290095239878 1 60356.718709907 2024-02-16T17:14:56.535982+00:00 19994330.289881955832 27870000.000069063157 262864330.289947301149 1 60356.718721312 2024-02-16T17:14:57.521301+00:00 19994330.290027849376 27870000.000025156885 262864330.290049314499 1 60356.718733072 2024-02-16T17:14:58.537435+00:00 19994330.290183871984 27869999.999988272786 262864330.290168434381 1 60356.718744545 2024-02-16T17:14:59.528722+00:00 19994330.289698388427 27869999.999984811991 262864330.289679497480 1 60356.718756029 2024-02-16T17:15:00.520908+00:00 19994330.290185708553 27869999.999983161688 262864330.290165185928 1 60356.718767678 2024-02-16T17:15:01.527380+00:00 19994330.289758872241 27869999.999996893108 262864330.289752066135 1 60356.718779300 2024-02-16T17:15:02.531526+00:00 19994330.289957068861 27870000.000010345131 262864330.289963722229 1 60356.718790905 2024-02-16T17:15:03.534189+00:00 19994330.290148261935 27869999.999947268516 262864330.290091842413 1 60356.718802442 2024-02-16T17:15:04.531014+00:00 19994330.289603356272 27869999.999962959439 262864330.289562612772 1 60356.718814020 2024-02-16T17:15:05.531278+00:00 19994330.290009044111 27870000.000029262155 262864330.290034621954 1 60356.718825589 2024-02-16T17:15:06.530866+00:00 19994330.290084302425 27870000.000050503761 262864330.290131121874 1 60356.718837156 2024-02-16T17:15:07.530255+00:00 19994330.289892084897 27870000.000043030828 262864330.289931416512 1 60356.718848873 2024-02-16T17:15:08.542648+00:00 19994330.289843212813 27870000.000005744398 262864330.289845257998 1 60356.718860283 2024-02-16T17:15:09.528449+00:00 19994330.290309011936 27869999.999991435558 262864330.290296763182 1 60356.718871792 2024-02-16T17:15:10.522796+00:00 19994330.289788499475 27870000.000015478581 262864330.289800286293 1 60356.718883438 2024-02-16T17:15:11.529038+00:00 19994330.289717875421 27869999.999948371202 262864330.289662569761 1 60356.718895016 2024-02-16T17:15:12.529361+00:00 19994330.290229696780 27869999.999936077744 262864330.290162086487 1 60356.718906594 2024-02-16T17:15:13.529739+00:00 19994330.289730381221 27869999.999915961176 262864330.289642632008 1 60356.718918202 2024-02-16T17:15:14.532698+00:00 19994330.290162444115 27869999.999919347465 262864330.290078103542 1 60356.718929647 2024-02-16T17:15:15.521509+00:00 19994330.289896085858 27869999.999951522797 262864330.289843916893 1 60356.718941228 2024-02-16T17:15:16.522062+00:00 19994330.289985127747 27870000.000036679208 262864330.290018111467 1 60356.718952911 2024-02-16T17:15:17.531495+00:00 19994330.289776999503 27869999.999975066632 262864330.289748370647 1 60356.718964384 2024-02-16T17:15:18.522818+00:00 19994330.290048800409 27870000.000043794513 262864330.290088921785 1 60356.718975959 2024-02-16T17:15:19.522883+00:00 19994330.289923749864 27869999.999998155981 262864330.289918214083 1 60356.718987518 2024-02-16T17:15:20.521551+00:00 19994330.290244583040 27870000.000049751252 262864330.290290623903 1 60356.718999114 2024-02-16T17:15:21.523426+00:00 19994330.289847522974 27869999.999994248152 262864330.289838075638 1 60356.719010677 2024-02-16T17:15:22.522480+00:00 19994330.289852462709 27869999.999934852123 262864330.289783626795 1 60356.719022300 2024-02-16T17:15:23.526704+00:00 19994330.290081728250 27869999.999950129539 262864330.290028184652 1 60356.719033894 2024-02-16T17:15:24.528445+00:00 19994330.289942611009 27869999.999952290207 262864330.289891213179 1 60356.719045413 2024-02-16T17:15:25.523689+00:00 19994330.290063958615 27870000.000008869916 262864330.290069133043 1 60356.719056963 2024-02-16T17:15:26.521588+00:00 19994330.290066312999 27870000.000027064234 262864330.290089666843 1 60356.719068536 2024-02-16T17:15:27.521463+00:00 19994330.290013957769 27870000.000047847629 262864330.290058135986 1 60356.719080130 2024-02-16T17:15:28.523239+00:00 19994330.289920352399 27869999.999989949167 262864330.289906620979 1 60356.719091767 2024-02-16T17:15:29.528640+00:00 19994330.289881736040 27870000.000023745000 262864330.289901793003 1 60356.719103343 2024-02-16T17:15:30.528801+00:00 19994330.290050279349 27870000.000072695315 262864330.290119260550 1 60356.719114834 2024-02-16T17:15:31.521640+00:00 19994330.290006529540 27870000.000032611191 262864330.290035426617 1 60356.719126416 2024-02-16T17:15:32.522355+00:00 19994330.290130142123 27869999.999981384724 262864330.290107816458 1 60356.719138008 2024-02-16T17:15:33.523853+00:00 19994330.289866514504 27869999.999957300723 262864330.289820104837 1 60356.719149575 2024-02-16T17:15:34.523279+00:00 19994330.289884306490 27869999.999943643808 262864330.289824247360 1 60356.719161123 2024-02-16T17:15:35.520990+00:00 19994330.290089610964 27869999.999947208911 262864330.290033131838 1 60356.719172762 2024-02-16T17:15:36.526627+00:00 19994330.289960939437 27869999.999984871596 262864330.289942115545 1 60356.719184268 2024-02-16T17:15:37.520780+00:00 19994330.290063068271 27869999.999996822327 262864330.290056169033 1 60356.719195873 2024-02-16T17:15:38.523367+00:00 19994330.289819195867 27870000.000001158565 262864330.289816677570 1 60356.719207480 2024-02-16T17:15:39.526274+00:00 19994330.289963375777 27870000.000045403838 262864330.290005087852 1 60356.719219027 2024-02-16T17:15:40.523910+00:00 19994330.289836708456 27870000.000038281083 262864330.289871275425 1 60356.719230602 2024-02-16T17:15:41.523988+00:00 19994330.289801187813 27870000.000054590404 262864330.289852082729 1 60356.719242266 2024-02-16T17:15:42.531790+00:00 19994330.290283799171 27870000.000014953315 262864330.290295064449 1 60356.719253852 2024-02-16T17:15:43.532845+00:00 19994330.289790727198 27870000.000004235655 262864330.289791256189 1 60356.719265602 2024-02-16T17:15:44.548013+00:00 19994330.289977863431 27870000.000014327466 262864330.289988517761 1 60356.719277051 2024-02-16T17:15:45.537191+00:00 19994330.289925042540 27869999.999955724925 262864330.289877057076 1 60356.719288559 2024-02-16T17:15:46.531503+00:00 19994330.290028180927 27869999.999954469502 262864330.289978951216 1 60356.719300049 2024-02-16T17:15:47.524278+00:00 19994330.289963122457 27869999.999973621219 262864330.289933055639 1 60356.719311721 2024-02-16T17:15:48.532689+00:00 19994330.289882808924 27870000.000008165836 262864330.289887279272 1 60356.719323260 2024-02-16T17:15:49.529678+00:00 19994330.289850067347 27870000.000006712973 262864330.289853066206 1 60356.719334771 2024-02-16T17:15:50.524254+00:00 19994330.289966747165 27870000.000023499131 262864330.289986550808 1 60356.719346552 2024-02-16T17:15:51.542125+00:00 19994330.289986941963 27870000.000055093318 262864330.290038347244 1 60356.719357940 2024-02-16T17:15:52.526064+00:00 19994330.289683185518 27870000.000046741217 262864330.289726227522 1 60356.719369458 2024-02-16T17:15:53.521121+00:00 19994330.290049448609 27870000.000012066215 262864330.290057837963 1 60356.719381137 2024-02-16T17:15:54.530244+00:00 19994330.289929416031 27869999.999965660274 262864330.289891391993 1 60356.719392608 2024-02-16T17:15:55.521372+00:00 19994330.289859820157 27869999.999928571284 262864330.289784699678 1 60356.719404171 2024-02-16T17:15:56.520349+00:00 19994330.290060363710 27869999.999963160604 262864330.290019840002 1 60356.719415776 2024-02-16T17:15:57.522993+00:00 19994330.290114033967 27869999.999974306673 262864330.290084660053 1 60356.719427312 2024-02-16T17:15:58.519771+00:00 19994330.289949301630 27869999.999930385500 262864330.289875984192 1 60356.719438949 2024-02-16T17:15:59.525165+00:00 19994330.289838731289 27869999.999945599586 262864330.289780646563 1 60356.719450474 2024-02-16T17:16:00.520916+00:00 19994330.290036223829 27869999.999997019768 262864330.290029555559 1 60356.719462134 2024-02-16T17:16:01.528392+00:00 19994330.290083903819 27870000.000015169382 262864330.290095388889 1 60356.719473720 2024-02-16T17:16:02.529358+00:00 19994330.290092177689 27870000.000068571419 262864330.290157049894 1 60356.719485325 2024-02-16T17:16:03.532041+00:00 19994330.289934303612 27869999.999989997596 262864330.289920598269 1 60356.719496795 2024-02-16T17:16:04.523082+00:00 19994330.289954151958 27870000.000047311187 262864330.289997786283 1 60356.719508417 2024-02-16T17:16:05.527272+00:00 19994330.289914648980 27869999.999999944121 262864330.289910882711 1 60356.719520039 2024-02-16T17:16:06.531350+00:00 19994330.290110088885 27869999.999981127679 262864330.290087521076 1 60356.719531691 2024-02-16T17:16:07.538053+00:00 19994330.289829261601 27869999.999973483384 262864330.289799034595 1 60356.719543174 2024-02-16T17:16:08.530278+00:00 19994330.290114887059 27869999.999976910651 262864330.290088087320 1 60356.719554738 2024-02-16T17:16:09.529321+00:00 19994330.289994116873 27869999.999996852130 262864330.289987266064 1 60356.719566365 2024-02-16T17:16:10.533903+00:00 19994330.289833735675 27870000.000019121915 262864330.289849162102 1 60356.719577935 2024-02-16T17:16:11.533554+00:00 19994330.290045525879 27870000.000066183507 262864330.290108025074 1 60356.719589456 2024-02-16T17:16:12.529043+00:00 19994330.290026985109 27870000.000078771263 262864330.290102064610 1 60356.719601039 2024-02-16T17:16:13.529772+00:00 19994330.289740841836 27870000.000042922795 262864330.289780050516 1 60356.719612703 2024-02-16T17:16:14.537530+00:00 19994330.290057796985 27870000.000059962273 262864330.290114074945 1 60356.719624304 2024-02-16T17:16:15.539847+00:00 19994330.290038008243 27870000.000007305294 262864330.290041625500 1 60356.719635697 2024-02-16T17:16:16.524194+00:00 19994330.289778847247 27869999.999983038753 262864330.289758205414 1 60356.719647431 2024-02-16T17:16:17.538068+00:00 19994330.289856940508 27869999.999973036349 262864330.289826273918 1 60356.719658950 2024-02-16T17:16:18.533291+00:00 19994330.290326040238 27869999.999939657748 262864330.290261983871 1 60356.719670389 2024-02-16T17:16:19.521599+00:00 19994330.289779540151 27869999.999961744994 262864330.289737582207 1 60356.719682043 2024-02-16T17:16:20.528542+00:00 19994330.290133073926 27869999.999988216907 262864330.290117621422 1 60356.719693687 2024-02-16T17:16:21.534527+00:00 19994330.289782371372 27869999.999974925071 262864330.289753615856 1 60356.719705147 2024-02-16T17:16:22.524672+00:00 19994330.289974518120 27869999.999980207533 262864330.289951026440 1 60356.719716749 2024-02-16T17:16:23.527114+00:00 19994330.289848834276 27870000.000015515834 262864330.289860665798 1 60356.719728393 2024-02-16T17:16:24.533118+00:00 19994330.290059112012 27870000.000023379922 262864330.290078788996 1 60356.719739923 2024-02-16T17:16:25.529343+00:00 19994330.289924219251 27869999.999983213842 262864330.289903759956 1 60356.719751486 2024-02-16T17:16:26.528388+00:00 19994330.289866227657 27869999.999990139157 262864330.289852678776 1 60356.719763075 2024-02-16T17:16:27.529657+00:00 19994330.289966482669 27869999.999987814575 262864330.289950609207 1 60356.719774575 2024-02-16T17:16:28.523245+00:00 19994330.289913505316 27869999.999940417707 262864330.289850234985 1 60356.719786193 2024-02-16T17:16:29.527091+00:00 19994330.289981447160 27869999.999979201704 262864330.289956957102 1 60356.719797793 2024-02-16T17:16:30.529317+00:00 19994330.289970919490 27869999.999949686229 262864330.289916932583 1 60356.719809305 2024-02-16T17:16:31.523973+00:00 19994330.289934482425 27870000.000000372529 262864330.289931148291 1 60356.719820920 2024-02-16T17:16:32.527473+00:00 19994330.290218286216 27870000.000028271228 262864330.290242880583 1 60356.719832493 2024-02-16T17:16:33.527392+00:00 19994330.289972878993 27870000.000047266483 262864330.290016442537 1 60356.719844054 2024-02-16T17:16:34.526301+00:00 19994330.290081072599 27870000.000093705952 262864330.290171086788 1 60356.719855583 2024-02-16T17:16:35.522382+00:00 19994330.289875809103 27870000.000044237822 262864330.289916336536 1 60356.719867253 2024-02-16T17:16:36.530623+00:00 19994330.290013898164 27870000.000016663224 262864330.290026873350 1 60356.719878762 2024-02-16T17:16:37.525012+00:00 19994330.289957497269 27869999.999982971698 262864330.289936780930 1 60356.719890369 2024-02-16T17:16:38.527875+00:00 19994330.289914947003 27869999.999992165715 262864330.289903402328 1 60356.719901924 2024-02-16T17:16:39.526244+00:00 19994330.290045015514 27869999.999956279993 262864330.289997607470 1 60356.719913490 2024-02-16T17:16:40.525497+00:00 19994330.290022101253 27869999.999995578080 262864330.290013998747 1 60356.719925066 2024-02-16T17:16:41.525695+00:00 19994330.289838928729 27869999.999951399863 262864330.289786636829 1 60356.719936693 2024-02-16T17:16:42.530288+00:00 19994330.289886794984 27869999.999962951988 262864330.289846062660 1 60356.719948192 2024-02-16T17:16:43.523772+00:00 19994330.289896301925 27870000.000032089651 262864330.289924710989 1 60356.719959742 2024-02-16T17:16:44.521702+00:00 19994330.289936922491 27870000.000020086765 262864330.289953321218 1 60356.719971363 2024-02-16T17:16:45.525740+00:00 19994330.290256224573 27870000.000037301332 262864330.290289849043 1 60356.719982940 2024-02-16T17:16:46.525974+00:00 19994330.290130127221 27870000.000048581511 262864330.290175020695 1 60356.719994486 2024-02-16T17:16:47.523615+00:00 19994330.289846535772 27869999.999971952289 262864330.289814800024 1 60356.720006083 2024-02-16T17:16:48.525605+00:00 19994330.290126577020 27869999.999949004501 262864330.290071904659 1 60356.720017598 2024-02-16T17:16:49.520503+00:00 19994330.289886880666 27869999.999987237155 262864330.289870440960 1 60356.720029243 2024-02-16T17:16:50.526621+00:00 19994330.290046781301 27869999.999932661653 262864330.289975732565 1 60356.720040851 2024-02-16T17:16:51.529510+00:00 19994330.290103808045 27869999.999916307628 262864330.290016412735 1 60356.720052325 2024-02-16T17:16:52.520902+00:00 19994330.290012575686 27869999.999940160662 262864330.289949029684 1 60356.720063985 2024-02-16T17:16:53.528290+00:00 19994330.289861641824 27870000.000020533800 262864330.289878487587 1 60356.720075543 2024-02-16T17:16:54.526940+00:00 19994330.290011834353 27869999.999993711710 262864330.290001839399 1 60356.720087153 2024-02-16T17:16:55.530065+00:00 19994330.290102232248 27870000.000039875507 262864330.290138423443 1 60356.720098758 2024-02-16T17:16:56.532648+00:00 19994330.290278688073 27870000.000058121979 262864330.290333092213 1 60356.720110190 2024-02-16T17:16:57.520431+00:00 19994330.290036279708 27869999.999997138977 262864330.290029734373 1 60356.720121823 2024-02-16T17:16:58.525553+00:00 19994330.289828561246 27870000.000011738390 262864330.289836615324 1 60356.720133555 2024-02-16T17:16:59.539182+00:00 19994330.290064699948 27869999.999995887280 262864330.290056884289 1 60356.720145052 2024-02-16T17:17:00.532491+00:00 19994330.289925292134 27869999.999988939613 262864330.289910554886 1 60356.720156564 2024-02-16T17:17:01.527127+00:00 19994330.289817497134 27869999.999986238778 262864330.289800047874 1 60356.720168147 2024-02-16T17:17:02.527905+00:00 19994330.289928566664 27869999.999979093671 262864330.289903938770 1 60356.720179693 2024-02-16T17:17:03.525503+00:00 19994330.289791863412 27869999.999954186380 262864330.289742350578 1 60356.720191289 2024-02-16T17:17:04.527350+00:00 19994330.290096029639 27869999.999995637685 262864330.290087997913 1 60356.720202792 2024-02-16T17:17:05.521257+00:00 19994330.290050972253 27870000.000032775104 262864330.290080070496 1 60356.720214399 2024-02-16T17:17:06.524032+00:00 19994330.290092308074 27870000.000060692430 262864330.290149301291 1 60356.720225939 2024-02-16T17:17:07.521089+00:00 19994330.290009472519 27869999.999996941537 262864330.290002703667 1 60356.720237546 2024-02-16T17:17:08.523976+00:00 19994330.289984393865 27869999.999996475875 262864330.289977192879 1 60356.720249090 2024-02-16T17:17:09.521401+00:00 19994330.290119398385 27870000.000039994717 262864330.290155708790 1 60356.720260705 2024-02-16T17:17:10.524889+00:00 19994330.290079575032 27869999.999961294234 262864330.290037155151 1 60356.720272240 2024-02-16T17:17:11.521536+00:00 19994330.290031392127 27869999.999947883189 262864330.289975583553 1 60356.720283831 2024-02-16T17:17:12.522987+00:00 19994330.289923008531 27869999.999957874417 262864330.289877176285 1 60356.720295437 2024-02-16T17:17:13.525740+00:00 19994330.290021691471 27870000.000000305474 262864330.290018290281 1 60356.720307067 2024-02-16T17:17:14.530613+00:00 19994330.290026515722 27869999.999990802258 262864330.290013611317 1 60356.720318660 2024-02-16T17:17:15.532208+00:00 19994330.289986778051 27869999.999986462295 262864330.289969563484 1 60356.720330168 2024-02-16T17:17:16.526515+00:00 19994330.289937280118 27870000.000066015869 262864330.289999604225 1 60356.720341738 2024-02-16T17:17:17.526150+00:00 19994330.290097761899 27869999.999990258366 262864330.290084332228 1 60356.720353321 2024-02-16T17:17:18.526946+00:00 19994330.290183316916 27870000.000079974532 262864330.290259599686 1 60356.720364905 2024-02-16T17:17:19.527785+00:00 19994330.289840299636 27869999.999994654208 262864330.289831280708 1 60356.720376454 2024-02-16T17:17:20.525660+00:00 19994330.290187101811 27869999.999962534755 262864330.290145933628 1 60356.720388002 2024-02-16T17:17:21.523336+00:00 19994330.289953377098 27870000.000004839152 262864330.289954513311 1 60356.720399614 2024-02-16T17:17:22.526673+00:00 19994330.289883028716 27869999.999939471483 262864330.289818793535 1 60356.720411147 2024-02-16T17:17:23.523117+00:00 19994330.290057152510 27869999.999983090907 262864330.290036559105 1 60356.720422741 2024-02-16T17:17:24.524807+00:00 19994330.289928235114 27869999.999992448837 262864330.289916992188 1 60356.720434401 2024-02-16T17:17:25.532244+00:00 19994330.289877228439 27869999.999960109591 262864330.289833664894 1 60356.720445973 2024-02-16T17:17:26.532058+00:00 19994330.289925947785 27869999.999996133149 262864330.289918363094 1 60356.720457565 2024-02-16T17:17:27.533597+00:00 19994330.290079355240 27870000.000023979694 262864330.290099650621 1 60356.720469074 2024-02-16T17:17:28.527970+00:00 19994330.289779253304 27870000.000024184585 262864330.289799749851 1 60356.720480792 2024-02-16T17:17:29.540401+00:00 19994330.290175881237 27870000.000020168722 262864330.290192365646 1 60356.720492139 2024-02-16T17:17:30.520820+00:00 19994330.289870843291 27870000.000002510846 262864330.289869666100 1 60356.720503947 2024-02-16T17:17:31.541047+00:00 19994330.289959754795 27870000.000050023198 262864330.290006071329 1 60356.720515538 2024-02-16T17:17:32.542509+00:00 19994330.289967205375 27870000.000007648021 262864330.289971172810 1 60356.720526927 2024-02-16T17:17:33.526462+00:00 19994330.289897803217 27869999.999979529530 262864330.289873629808 1 60356.720538528 2024-02-16T17:17:34.528792+00:00 19994330.289876934141 27869999.999980185181 262864330.289853423834 1 60356.720550163 2024-02-16T17:17:35.534067+00:00 19994330.289982356131 27870000.000010602176 262864330.289989262819 1 60356.720561695 2024-02-16T17:17:36.530465+00:00 19994330.289952393621 27869999.999971326441 262864330.289920032024 1 60356.720573298 2024-02-16T17:17:37.532967+00:00 19994330.289949178696 27870000.000020451844 262864330.289965927601 1 60356.720584932 2024-02-16T17:17:38.538132+00:00 19994330.290211528540 27870000.000008340925 262864330.290216177702 1 60356.720596336 2024-02-16T17:17:39.523454+00:00 19994330.290133889765 27870000.000031225383 262864330.290161430836 1 60356.720607933 2024-02-16T17:17:40.525430+00:00 19994330.289863571525 27869999.999998379499 262864330.289858281612 1 60356.720619509 2024-02-16T17:17:41.525623+00:00 19994330.289980333298 27870000.000024206936 262864330.290000826120 1 60356.720631119 2024-02-16T17:17:42.528659+00:00 19994330.290077283978 27869999.999976906925 262864330.290050506592 1 60356.720642638 2024-02-16T17:17:43.523911+00:00 19994330.289976101369 27870000.000013031065 262864330.289985418320 1 60356.720654191 2024-02-16T17:17:44.522100+00:00 19994330.290015198290 27869999.999924261123 262864330.289935767651 1 60356.720665866 2024-02-16T17:17:45.530761+00:00 19994330.289914466441 27869999.999964907765 262864330.289875656366 1 60356.720677363 2024-02-16T17:17:46.524135+00:00 19994330.290025476366 27869999.999967373908 262864330.289989143610 1 60356.720689002 2024-02-16T17:17:47.529794+00:00 19994330.290144097060 27870000.000003501773 262864330.290143907070 1 60356.720700690 2024-02-16T17:17:48.539578+00:00 19994330.289496455342 27870000.000030264258 262864330.289523035288 1 60356.720712134 2024-02-16T17:17:49.528334+00:00 19994330.290099866688 27870000.000058524311 262864330.290154695511 1 60356.720723802 2024-02-16T17:17:50.536466+00:00 19994330.289946451783 27870000.000020783395 262864330.289963543415 1 60356.720735278 2024-02-16T17:17:51.528059+00:00 19994330.289748474956 27870000.000000759959 262864330.289745569229 1 60356.720747014 2024-02-16T17:17:52.541987+00:00 19994330.290023859590 27870000.000048071146 262864330.290068238974 1 60356.720758474 2024-02-16T17:17:53.532141+00:00 19994330.289858620614 27870000.000019133091 262864330.289874047041 1 60356.720769960 2024-02-16T17:17:54.524478+00:00 19994330.290086165071 27870000.000035971403 262864330.290118455887 1 60356.720781567 2024-02-16T17:17:55.527333+00:00 19994330.290192160755 27869999.999925903976 262864330.290114372969 1 60356.720793231 2024-02-16T17:17:56.535175+00:00 19994330.290048561990 27869999.999949917197 262864330.289994806051 1 60356.720804646 2024-02-16T17:17:57.521384+00:00 19994330.289845686406 27869999.999894440174 262864330.289736419916 1 60356.720816259 2024-02-16T17:17:58.524747+00:00 19994330.289817560464 27869999.999914489686 262864330.289728373289 1 60356.720827881 2024-02-16T17:17:59.528927+00:00 19994330.290116839111 27869999.999958429486 262864330.290071576834 1 60356.720839436 2024-02-16T17:18:00.527271+00:00 19994330.289893750101 27870000.000020220876 262864330.289910256863 1 60356.720850953 2024-02-16T17:18:01.522350+00:00 19994330.289985571057 27870000.000014152378 262864330.289996027946 1 60356.720862632 2024-02-16T17:18:02.531355+00:00 19994330.290089335293 27870000.000003244728 262864330.290088891983 1 60356.720874167 2024-02-16T17:18:03.527989+00:00 19994330.289876654744 27869999.999999292195 262864330.289872229099 1 60356.720885700 2024-02-16T17:18:04.524457+00:00 19994330.290068987757 27869999.999964457005 262864330.290029734373 1 60356.720897297 2024-02-16T17:18:05.526472+00:00 19994330.289910115302 27870000.000028438866 262864330.289934843779 1 60356.720908838 2024-02-16T17:18:06.523637+00:00 19994330.290062136948 27869999.999981641769 262864330.290040075779 1 60356.720920398 2024-02-16T17:18:07.522361+00:00 19994330.289846159518 27869999.999983981252 262864330.289826422930 1 60356.720931992 2024-02-16T17:18:08.524086+00:00 19994330.290174730122 27869999.999953556806 262864330.290124595165 1 60356.720943617 2024-02-16T17:18:09.528519+00:00 19994330.289939858019 27869999.999977696687 262864330.289913862944 1 60356.720955193 2024-02-16T17:18:10.528698+00:00 19994330.289949219674 27869999.999998819083 262864330.289944320917 1 60356.720966749 2024-02-16T17:18:11.527137+00:00 19994330.289836298674 27870000.000055383891 262864330.289887964725 1 60356.720978306 2024-02-16T17:18:12.525603+00:00 19994330.290242079645 27870000.000008556992 262864330.290246933699 1 60356.720989814 2024-02-16T17:18:13.519917+00:00 19994330.289838105440 27870000.000030450523 262864330.289864867926 1 60356.721001397 2024-02-16T17:18:14.520681+00:00 19994330.289903018624 27870000.000019863248 262864330.289919167757 1 60356.721012986 2024-02-16T17:18:15.521989+00:00 19994330.290100771934 27870000.000014338642 262864330.290111422539 1 60356.721024541 2024-02-16T17:18:16.520377+00:00 19994330.289710223675 27869999.999969657511 262864330.289676189423 1 60356.721036119 2024-02-16T17:18:17.520689+00:00 19994330.289942041039 27869999.999987058342 262864330.289925396442 1 60356.721047857 2024-02-16T17:18:18.534820+00:00 19994330.290096834302 27869999.999993782490 262864330.290086925030 1 60356.721059264 2024-02-16T17:18:19.520424+00:00 19994330.289725635201 27870000.000009041280 262864330.289730966091 1 60356.721070888 2024-02-16T17:18:20.524678+00:00 19994330.289949942380 27869999.999965962023 262864330.289912223816 1 60356.721082465 2024-02-16T17:18:21.525012+00:00 19994330.289907835424 27870000.000052798539 262864330.289956957102 1 60356.721094297 2024-02-16T17:18:22.547284+00:00 19994330.289984475821 27870000.000013172626 262864330.289993941784 1 60356.721105571 2024-02-16T17:18:23.521340+00:00 19994330.289962142706 27870000.000023927540 262864330.289982378483 1 60356.721117192 2024-02-16T17:18:24.525372+00:00 19994330.290200658143 27870000.000011291355 262864330.290208250284 1 60356.721128738 2024-02-16T17:18:25.522966+00:00 19994330.289831731468 27869999.999988757074 262864330.289816796780 1 60356.721140283 2024-02-16T17:18:26.520470+00:00 19994330.290006823838 27869999.999998811632 262864330.290001928806 1 60356.721151879 2024-02-16T17:18:27.522349+00:00 19994330.289954543114 27869999.999985270202 262864330.289936125278 1 60356.721163444 2024-02-16T17:18:28.521546+00:00 19994330.289889797568 27869999.999937102199 262864330.289823234081 1 60356.721175041 2024-02-16T17:18:29.523557+00:00 19994330.290108710527 27869999.999911565334 262864330.290016591549 1 60356.721186601 2024-02-16T17:18:30.522278+00:00 19994330.290183197707 27870000.000001374632 262864330.290180861950 1 60356.721198180 2024-02-16T17:18:31.522740+00:00 19994330.289998099208 27870000.000007897615 262864330.290002286434 1 60356.721209730 2024-02-16T17:18:32.520655+00:00 19994330.289908964187 27870000.000003099442 262864330.289908379316 1 60356.721221315 2024-02-16T17:18:33.521612+00:00 19994330.289875950664 27869999.999987673014 262864330.289859920740 1 60356.721232940 2024-02-16T17:18:34.526031+00:00 19994330.290002230555 27870000.000067912042 262864330.290066450834 1 60356.721244502 2024-02-16T17:18:35.524956+00:00 19994330.289788275957 27870000.000011660159 262864330.289796233177 1 60356.721256081 2024-02-16T17:18:36.525415+00:00 19994330.290091421455 27870000.000013209879 262864330.290100932121 1 60356.721267616 2024-02-16T17:18:37.522048+00:00 19994330.289937447757 27870000.000007726252 262864330.289941459894 1 60356.721279159 2024-02-16T17:18:38.519305+00:00 19994330.290055364370 27869999.999972261488 262864330.290023922920 1 60356.721290750 2024-02-16T17:18:39.520807+00:00 19994330.289874568582 27869999.999956618994 262864330.289827466011 1 60356.721302320 2024-02-16T17:18:40.520435+00:00 19994330.289947662503 27869999.999937847257 262864330.289881795645 1 60356.721313876 2024-02-16T17:18:41.518841+00:00 19994330.290015630424 27869999.999975472689 262864330.289987415075 1 60356.721325462 2024-02-16T17:18:42.519933+00:00 19994330.290012035519 27870000.000005893409 262864330.290014237165 1 60356.721337104 2024-02-16T17:18:43.525812+00:00 19994330.289983589202 27870000.000046148896 262864330.290026038885 1 60356.721348621 2024-02-16T17:18:44.520846+00:00 19994330.289803139865 27869999.999994937330 262864330.289794385433 1 60356.721360193 2024-02-16T17:18:45.520629+00:00 19994330.290014833212 27870000.000035267323 262864330.290046393871 1 60356.721371791 2024-02-16T17:18:46.522782+00:00 19994330.290286432952 27870000.000005539507 262864330.290288269520 1 60356.721383363 2024-02-16T17:18:47.522608+00:00 19994330.289652775973 27870000.000010963529 262864330.289660036564 1 60356.721394958 2024-02-16T17:18:48.524356+00:00 19994330.289894711226 27869999.999971713871 262864330.289862722158 1 60356.721406681 2024-02-16T17:18:49.537231+00:00 19994330.290194962174 27869999.999970171601 262864330.290161430836 1 60356.721418238 2024-02-16T17:18:50.535766+00:00 19994330.290012873709 27869999.999975942075 262864330.289985120296 1 60356.721429729 2024-02-16T17:18:51.528580+00:00 19994330.290055800229 27869999.999961961061 262864330.290014088154 1 60356.721441376 2024-02-16T17:18:52.534908+00:00 19994330.290033340454 27870000.000018846244 262864330.290048480034 1 60356.721452921 2024-02-16T17:18:53.532335+00:00 19994330.289979800582 27870000.000019215047 262864330.289995312691 1 60356.721464557 2024-02-16T17:18:54.537690+00:00 19994330.289903983474 27869999.999990563840 262864330.289890825748 1 60356.721476020 2024-02-16T17:18:55.528132+00:00 19994330.289982043207 27870000.000079516321 262864330.290057867765 1 60356.721487585 2024-02-16T17:18:56.527315+00:00 19994330.289861045778 27870000.000064186752 262864330.289921551943 1 60356.721499171 2024-02-16T17:18:57.528363+00:00 19994330.289948940277 27870000.000058837235 262864330.290004074574 1 60356.721510705 2024-02-16T17:18:58.524862+00:00 19994330.289892334491 27869999.999979518354 262864330.289868175983 1 60356.721522356 2024-02-16T17:18:59.531594+00:00 19994330.290013588965 27870000.000001110137 262864330.290010988712 1 60356.721533892 2024-02-16T17:19:00.528226+00:00 19994330.289942242205 27870000.000025589019 262864330.289964139462 1 60356.721545536 2024-02-16T17:19:01.534264+00:00 19994330.289879649878 27869999.999923255295 262864330.289799213409 1 60356.721557021 2024-02-16T17:19:02.526578+00:00 19994330.289908275008 27869999.999971706420 262864330.289876282215 1 60356.721568601 2024-02-16T17:19:03.527095+00:00 19994330.289828579873 27869999.999929521233 262864330.289754390717 1 60356.721580151 2024-02-16T17:19:04.525094+00:00 19994330.290076859295 27869999.999964475632 262864330.290037631989 1 60356.721591697 2024-02-16T17:19:05.522581+00:00 19994330.289961960167 27870000.000017859042 262864330.289976119995 1 60356.721603243 2024-02-16T17:19:06.520165+00:00 19994330.290040776134 27870000.000030346215 262864330.290067434311 1 60356.721614817 2024-02-16T17:19:07.520180+00:00 19994330.290139876306 27870000.000031992793 262864330.290168195963 1 60356.721626396 2024-02-16T17:19:08.520627+00:00 19994330.289847072214 27870000.000018619001 262864330.289862006903 1 60356.721637966 2024-02-16T17:19:09.520246+00:00 19994330.289984665811 27869999.999983098358 262864330.289964079857 1 60356.721649558 2024-02-16T17:19:10.521818+00:00 19994330.289944965392 27869999.999961081892 262864330.289902359247 1 60356.721661154 2024-02-16T17:19:11.523682+00:00 19994330.290017362684 27869999.999979440123 262864330.289993107319 1 60356.721672696 2024-02-16T17:19:12.520917+00:00 19994330.290056984872 27869999.999997075647 262864330.290050357580 1 60356.721684392 2024-02-16T17:19:13.531460+00:00 19994330.289901554585 27870000.000000305474 262864330.289898157120 1 60356.721696001 2024-02-16T17:19:14.534441+00:00 19994330.289938505739 27870000.000032845885 262864330.289967656136 1 60356.721707475 2024-02-16T17:19:15.525837+00:00 19994330.289946287870 27870000.000097259879 262864330.290039867163 1 60356.721719100 2024-02-16T17:19:16.530239+00:00 19994330.290116179734 27870000.000089287758 262864330.290201783180 1 60356.721731000 2024-02-16T17:19:17.558350+00:00 19994330.289557985961 27870000.000065751374 262864330.289620041847 1 60356.721742192 2024-02-16T17:19:18.525380+00:00 19994330.290074076504 27870000.000049069524 262864330.290119439363 1 60356.721753805 2024-02-16T17:19:19.528767+00:00 19994330.290081016719 27870000.000045958906 262864330.290123283863 1 60356.721765412 2024-02-16T17:19:20.531647+00:00 19994330.290057569742 27870000.000023774803 262864330.290077656507 1 60356.721776999 2024-02-16T17:19:21.532717+00:00 19994330.289843615144 27870000.000024959445 262864330.289864897728 1 60356.721788486 2024-02-16T17:19:22.525188+00:00 19994330.289834745228 27869999.999954886734 262864330.289785921574 1 60356.721800108 2024-02-16T17:19:23.529374+00:00 19994330.289966110140 27869999.999974150211 262864330.289936572313 1 60356.721811658 2024-02-16T17:19:24.527273+00:00 19994330.290111929178 27869999.999995280057 262864330.290103524923 1 60356.721823244 2024-02-16T17:19:25.528288+00:00 19994330.289778720587 27869999.999993503094 262864330.289768517017 1 60356.721834855 2024-02-16T17:19:26.531434+00:00 19994330.290040798485 27870000.000031612813 262864330.290068715811 1 60356.721846369 2024-02-16T17:19:27.526247+00:00 19994330.290049418807 27870000.000031676143 262864330.290077388287 1 60356.721858010 2024-02-16T17:19:28.532082+00:00 19994330.289907909930 27870000.000052548945 262864330.289956748486 1 60356.721869559 2024-02-16T17:19:29.529849+00:00 19994330.289886392653 27870000.000035777688 262864330.289918452501 1 60356.721881106 2024-02-16T17:19:30.527583+00:00 19994330.289857819676 27870000.000038895756 262864330.289893031120 1 60356.721892712 2024-02-16T17:19:31.530345+00:00 19994330.289897445589 27869999.999996937811 262864330.289890676737 1 60356.721904556 2024-02-16T17:19:32.553612+00:00 19994330.290104247630 27869999.999971605837 262864330.290072143078 1 60356.721915857 2024-02-16T17:19:33.530079+00:00 19994330.290081869811 27870000.000027619302 262864330.290105789900 1 60356.721927359 2024-02-16T17:19:34.523825+00:00 19994330.289952415973 27869999.999905589968 262864330.289854317904 1 60356.721938970 2024-02-16T17:19:35.527047+00:00 19994330.289984975010 27869999.999979414046 262864330.289960682392 1 60356.721950593 2024-02-16T17:19:36.531289+00:00 19994330.289935916662 27869999.999959323555 262864330.289891541004 1 60356.721962127 2024-02-16T17:19:37.527753+00:00 19994330.290095582604 27869999.999969255179 262864330.290061116219 1 60356.721973710 2024-02-16T17:19:38.528554+00:00 19994330.289808966219 27870000.000029806048 262864330.289835065603 1 60356.721985394 2024-02-16T17:19:39.538078+00:00 19994330.289992649108 27870000.000037688762 262864330.290026664734 1 60356.721996846 2024-02-16T17:19:40.527488+00:00 19994330.290181174874 27870000.000029318035 262864330.290206789970 1 60356.722008417 2024-02-16T17:19:41.527247+00:00 19994330.289918188006 27869999.999988365918 262864330.289902865887 1 60356.722020129 2024-02-16T17:19:42.539161+00:00 19994330.289975892752 27870000.000021047890 262864330.289993226528 1 60356.722031592 2024-02-16T17:19:43.529543+00:00 19994330.290043275803 27869999.999998565763 262864330.290038138628 1 60356.722043108 2024-02-16T17:19:44.524499+00:00 19994330.289973136038 27869999.999948527664 262864330.289917975664 1 60356.722054821 2024-02-16T17:19:45.536559+00:00 19994330.289985541254 27869999.999996270984 262864330.289978116751 1 60356.722066321 2024-02-16T17:19:46.530144+00:00 19994330.290043953806 27869999.999982360750 262864330.290022611618 1 60356.722077897 2024-02-16T17:19:47.530319+00:00 19994330.290046568960 27869999.999959953129 262864330.290002822876 1 60356.722089407 2024-02-16T17:19:48.524773+00:00 19994330.289870321751 27870000.000033907592 262864330.289900541306 1 60356.722101063 2024-02-16T17:19:49.531871+00:00 19994330.290227521211 27870000.000031191856 262864330.290255039930 1 60356.722112750 2024-02-16T17:19:50.541565+00:00 19994330.289814617485 27870000.000070478767 262864330.289881408215 1 60356.722124126 2024-02-16T17:19:51.524524+00:00 19994330.289990320802 27869999.999983701855 262864330.289970338345 1 60356.722135686 2024-02-16T17:19:52.523289+00:00 19994330.289986077696 27870000.000051483512 262864330.290033876896 1 60356.722147387 2024-02-16T17:19:53.534174+00:00 19994330.290079679340 27870000.000004343688 262864330.290080338717 1 60356.722158882 2024-02-16T17:19:54.527441+00:00 19994330.290125742555 27869999.999945916235 262864330.290067970753 1 60356.722170497 2024-02-16T17:19:55.530974+00:00 19994330.289872955531 27869999.999980360270 262864330.289849609137 1 60356.722182027 2024-02-16T17:19:56.527140+00:00 19994330.290070187300 27869999.999976459891 262864330.290042936802 1 60356.722193573 2024-02-16T17:19:57.524712+00:00 19994330.289783608168 27869999.999928634614 262864330.289708524942 1 60356.722205339 2024-02-16T17:19:58.541312+00:00 19994330.289992030710 27869999.999978166074 262864330.289966493845 1 60356.722216782 2024-02-16T17:19:59.529939+00:00 19994330.289885234088 27869999.999971415848 262864330.289852946997 1 60356.722228293 2024-02-16T17:20:00.524494+00:00 19994330.290035072714 27869999.999979667366 262864330.290011048317 1 60356.722239984 2024-02-16T17:20:01.534620+00:00 19994330.289960537106 27870000.000065650791 262864330.290022492409 1 60356.722252192 2024-02-16T17:20:02.589358+00:00 19994330.289905842394 27870000.000014126301 262864330.289916276932 1 60356.722263154 2024-02-16T17:20:03.536504+00:00 19994330.289979226887 27869999.999993409961 262864330.289968937635 1 60356.722274628 2024-02-16T17:20:04.527885+00:00 19994330.289923556149 27869999.999944604933 262864330.289864450693 1 60356.722286345 2024-02-16T17:20:05.540216+00:00 19994330.289691701531 27869999.999941121787 262864330.289629101753 1 60356.722297820 2024-02-16T17:20:06.531676+00:00 19994330.290202237666 27869999.999973215163 262864330.290171742439 1 60356.722309347 2024-02-16T17:20:07.527561+00:00 19994330.289976350963 27869999.999929264188 262864330.289901912212 1 60356.722320986 2024-02-16T17:20:08.533197+00:00 19994330.290140997618 27869999.999939452857 262864330.290076732635 1 60356.722332530 2024-02-16T17:20:09.530583+00:00 19994330.290060069412 27869999.999931618571 262864330.289988011122 1 60356.722344023 2024-02-16T17:20:10.523571+00:00 19994330.289924807847 27869999.999990429729 262864330.289911538363 1 60356.722355598 2024-02-16T17:20:11.523636+00:00 19994330.290155597031 27870000.000043746084 262864330.290195643902 1 60356.722367177 2024-02-16T17:20:12.524129+00:00 19994330.290141817182 27870000.000083114952 262864330.290221244097 1 60356.722378897 2024-02-16T17:20:13.536658+00:00 19994330.289835151285 27870000.000043995678 262864330.289875447750 1 60356.722390356 2024-02-16T17:20:14.526730+00:00 19994330.289891969413 27870000.000034909695 262864330.289923161268 1 60356.722401876 2024-02-16T17:20:15.522097+00:00 19994330.290277753025 27870000.000010635704 262864330.290284693241 1 60356.722413491 2024-02-16T17:20:16.525609+00:00 19994330.290033400059 27869999.999968890101 262864330.289998590946 1 60356.722425110 2024-02-16T17:20:17.529518+00:00 19994330.289935622364 27869999.999989777803 262864330.289921700954 1 60356.722436718 2024-02-16T17:20:18.532423+00:00 19994330.289788212627 27869999.999924983829 262864330.289709508419 1 60356.722448210 2024-02-16T17:20:19.525323+00:00 19994330.290168158710 27869999.999936070293 262864330.290100544691 1 60356.722459755 2024-02-16T17:20:20.522858+00:00 19994330.289756745100 27870000.000031698495 262864330.289784759283 1 60356.722471374 2024-02-16T17:20:21.526713+00:00 19994330.290152005851 27870000.000016424805 262864330.290164738894 1 60356.722482969 2024-02-16T17:20:22.528482+00:00 19994330.290188431740 27870000.000019326806 262864330.290204048157 1 60356.722494465 2024-02-16T17:20:23.521822+00:00 19994330.289822038263 27870000.000026758760 262864330.289845108986 1 60356.722506132 2024-02-16T17:20:24.529811+00:00 19994330.290066923946 27870000.000064235181 262864330.290127456188 1 60356.722517743 2024-02-16T17:20:25.533021+00:00 19994330.290031637996 27870000.000025827438 262864330.290053784847 1 60356.722529220 2024-02-16T17:20:26.524630+00:00 19994330.290106479079 27870000.000019501895 262864330.290122270584 1 60356.722540800 2024-02-16T17:20:27.525147+00:00 19994330.289698734879 27870000.000005837530 262864330.289700865746 1 60356.722552400 2024-02-16T17:20:28.527343+00:00 19994330.290056381375 27869999.999919231981 262864330.289971917868 1 60356.722563953 2024-02-16T17:20:29.525576+00:00 19994330.289899013937 27870000.000014595687 262864330.289909929037 1 60356.722575495 2024-02-16T17:20:30.522777+00:00 19994330.289889782667 27870000.000019326806 262864330.289905399084 1 60356.722587090 2024-02-16T17:20:31.524567+00:00 19994330.290200836957 27869999.999942913651 262864330.290140032768 1 60356.722598640 2024-02-16T17:20:32.522506+00:00 19994330.289825629443 27870000.000047311187 262864330.289869248867 1 60356.722610235 2024-02-16T17:20:33.524308+00:00 19994330.289940651506 27870000.000027030706 262864330.289963990450 1 60356.722621815 2024-02-16T17:20:34.524835+00:00 19994330.290224064142 27870000.000064183027 262864330.290284574032 1 60356.722633352 2024-02-16T17:20:35.521617+00:00 19994330.289745002985 27870000.000024091452 262864330.289765387774 1 60356.722644917 2024-02-16T17:20:36.520819+00:00 19994330.289961025119 27869999.999930478632 262864330.289887785912 1 60356.722656544 2024-02-16T17:20:37.525408+00:00 19994330.289950549603 27869999.999998912215 262864330.289945781231 1 60356.722668068 2024-02-16T17:20:38.521037+00:00 19994330.289918929338 27870000.000022437423 262864330.289937674999 1 60356.722679656 2024-02-16T17:20:39.522298+00:00 19994330.289989642799 27870000.000015605241 262864330.290001571178 1 60356.722691212 2024-02-16T17:20:40.520759+00:00 19994330.290050692856 27870000.000021360815 262864330.290068358183 1 60356.722702827 2024-02-16T17:20:41.524257+00:00 19994330.290159061551 27869999.999969240278 262864330.290124595165 1 60356.722714345 2024-02-16T17:20:42.519443+00:00 19994330.289995756000 27870000.000020414591 262864330.290012478828 1 60356.722725974 2024-02-16T17:20:43.524171+00:00 19994330.290096834302 27870000.000056289136 262864330.290149450302 1 60356.722737522 2024-02-16T17:20:44.521933+00:00 19994330.289950434119 27870000.000022985041 262864330.289969712496 1 60356.722749088 2024-02-16T17:20:45.521224+00:00 19994330.289739504457 27870000.000029008836 262864330.289764821529 1 60356.722760668 2024-02-16T17:20:46.521753+00:00 19994330.289887625724 27870000.000022448599 262864330.289906382561 1 60356.722772244 2024-02-16T17:20:47.521907+00:00 19994330.289894357324 27869999.999984741211 262864330.289875388145 1 60356.722783854 2024-02-16T17:20:48.525019+00:00 19994330.290147148073 27869999.999994069338 262864330.290137529373 1 60356.722795393 2024-02-16T17:20:49.521965+00:00 19994330.289785951376 27869999.999951902777 262864330.289734154940 1 60356.722806996 2024-02-16T17:20:50.524443+00:00 19994330.290088009089 27869999.999939423054 262864330.290023714304 1 60356.722818582 2024-02-16T17:20:51.525530+00:00 19994330.289939831942 27869999.999996952713 262864330.289933085442 1 60356.722830614 2024-02-16T17:20:52.565061+00:00 19994330.289825797081 27869999.999990422279 262864330.289812535048 1 60356.722841867 2024-02-16T17:20:53.537345+00:00 19994330.290051385760 27870000.000010587275 262864330.290058255196 1 60356.722853381 2024-02-16T17:20:54.532086+00:00 19994330.290065642446 27869999.999951541424 262864330.290013492107 1 60356.722865147 2024-02-16T17:20:55.548660+00:00 19994330.289920233190 27869999.999991692603 262864330.289908230305 1 60356.722876585 2024-02-16T17:20:56.536902+00:00 19994330.289655804634 27869999.999963011593 262864330.289615124464 1 60356.722888043 2024-02-16T17:20:57.526897+00:00 19994330.290021914989 27869999.999978519976 262864330.289996743202 1 60356.722899609 2024-02-16T17:20:58.526254+00:00 19994330.289924588054 27870000.000025101006 262864330.289945989847 1 60356.722911183 2024-02-16T17:20:59.526187+00:00 19994330.290078461170 27869999.999950833619 262864330.290025591850 1 60356.722922914 2024-02-16T17:21:00.539742+00:00 19994330.289827536792 27869999.999929819256 262864330.289753645658 1 60356.722934354 2024-02-16T17:21:01.528195+00:00 19994330.290121488273 27869999.999955222011 262864330.290073037148 1 60356.722945937 2024-02-16T17:21:02.529007+00:00 19994330.289987225085 27869999.999970503151 262864330.289954036474 1 60356.722957425 2024-02-16T17:21:03.521498+00:00 19994330.289651658386 27869999.999984856695 262864330.289632827044 1 60356.722968999 2024-02-16T17:21:04.521558+00:00 19994330.290256861597 27869999.999987829477 262864330.290241003036 1 60356.722980583 2024-02-16T17:21:05.522398+00:00 19994330.290008947253 27870000.000038083643 262864330.290043354034 1 60356.722992160 2024-02-16T17:21:06.522639+00:00 19994330.289821315557 27870000.000084392726 262864330.289902031422 1 60356.723003741 2024-02-16T17:21:07.523272+00:00 19994330.289967995137 27869999.999973975122 262864330.289938271046 1 60356.723015393 2024-02-16T17:21:08.529934+00:00 19994330.289668470621 27870000.000009041280 262864330.289673805237 1 60356.723026861 2024-02-16T17:21:09.520790+00:00 19994330.289764326066 27870000.000007893890 262864330.289768517017 1 60356.723038415 2024-02-16T17:21:10.519083+00:00 19994330.289909332991 27869999.999942857772 262864330.289848506451 1 60356.723050037 2024-02-16T17:21:11.523222+00:00 19994330.290074795485 27869999.999987948686 262864330.290059059858 1 60356.723061635 2024-02-16T17:21:12.525266+00:00 19994330.290021996945 27869999.999981228262 262864330.289999514818 1 60356.723073251 2024-02-16T17:21:13.528845+00:00 19994330.289927095175 27869999.999967988580 262864330.289891391993 1 60356.723084831 2024-02-16T17:21:14.529366+00:00 19994330.289939183742 27869999.999983243644 262864330.289918750525 1 60356.723096400 2024-02-16T17:21:15.528942+00:00 19994330.290123239160 27870000.000021733344 262864330.290141284466 1 60356.723108055 2024-02-16T17:21:16.535951+00:00 19994330.289892096072 27870000.000061925501 262864330.289950340986 1 60356.723119504 2024-02-16T17:21:17.525113+00:00 19994330.289923738688 27870000.000049382448 262864330.289969414473 1 60356.723131076 2024-02-16T17:21:18.525028+00:00 19994330.290023431182 27870000.000045351684 262864330.290065109730 1 60356.723142673 2024-02-16T17:21:19.526915+00:00 19994330.289898101240 27870000.000038180500 262864330.289932578802 1 60356.723154308 2024-02-16T17:21:20.532197+00:00 19994330.290086846799 27870000.000059638172 262864330.290142774582 1 60356.723165984 2024-02-16T17:21:21.541063+00:00 19994330.289764489979 27870000.000014066696 262864330.289774864912 1 60356.723177546 2024-02-16T17:21:22.539991+00:00 19994330.290209099650 27869999.999974776059 262864330.290180206299 1 60356.723189038 2024-02-16T17:21:23.532875+00:00 19994330.289831150323 27869999.999981272966 262864330.289808750153 1 60356.723200616 2024-02-16T17:21:24.533207+00:00 19994330.290023680776 27869999.999987043440 262864330.290007025003 1 60356.723212161 2024-02-16T17:21:25.530717+00:00 19994330.289850156754 27869999.999951370060 262864330.289797812700 1 60356.723223711 2024-02-16T17:21:26.528613+00:00 19994330.289999898523 27870000.000052031130 262864330.290048241615 1 60356.723235212 2024-02-16T17:21:27.522290+00:00 19994330.290120583028 27870000.000009123236 262864330.290125995874 1 60356.723246826 2024-02-16T17:21:28.525750+00:00 19994330.289982169867 27870000.000000130385 262864330.289978593588 1 60356.723258611 2024-02-16T17:21:29.543974+00:00 19994330.289902925491 27870000.000052656978 262864330.289951890707 1 60356.723270074 2024-02-16T17:21:30.534458+00:00 19994330.290071927011 27870000.000042300671 262864330.290110528469 1 60356.723281662 2024-02-16T17:21:31.535609+00:00 19994330.289841692895 27869999.999990962446 262864330.289828956127 1 60356.723293091 2024-02-16T17:21:32.523083+00:00 19994330.289967451245 27869999.999973848462 262864330.289937585592 1 60356.723304698 2024-02-16T17:21:33.525878+00:00 19994330.289945706725 27869999.999997761101 262864330.289939761162 1 60356.723316320 2024-02-16T17:21:34.530063+00:00 19994330.290116142482 27869999.999991413206 262864330.290103852749 1 60356.723328002 2024-02-16T17:21:35.539364+00:00 19994330.289900764823 27870000.000016931444 262864330.289914011955 1 60356.723339609 2024-02-16T17:21:36.542210+00:00 19994330.290028776973 27870000.000061079860 262864330.290086179972 1 60356.723351093 2024-02-16T17:21:37.534411+00:00 19994330.289882391691 27870000.000003412366 262864330.289882093668 1 60356.723362651 2024-02-16T17:21:38.533066+00:00 19994330.290038790554 27870000.000086903572 262864330.290122002363 1 60356.723374174 2024-02-16T17:21:39.528670+00:00 19994330.289912167937 27870000.000029142946 262864330.289937615395 1 60356.723385731 2024-02-16T17:21:40.527157+00:00 19994330.289740048349 27869999.999998096377 262864330.289734452963 1 60356.723397409 2024-02-16T17:21:41.536140+00:00 19994330.290142782032 27869999.999998744577 262864330.290137827396 1 60356.723408953 2024-02-16T17:21:42.533529+00:00 19994330.289616987109 27869999.999920941889 262864330.289534211159 1 60356.723420477 2024-02-16T17:21:43.529181+00:00 19994330.290050212294 27869999.999899942428 262864330.289946466684 1 60356.723432065 2024-02-16T17:21:44.530370+00:00 19994330.290021091700 27869999.999908678234 262864330.289926081896 1 60356.723443558 2024-02-16T17:21:45.523430+00:00 19994330.289905399084 27869999.999919235706 262864330.289820939302 1 60356.723455356 2024-02-16T17:21:46.542761+00:00 19994330.290158938617 27869999.999953791499 262864330.290109038353 1 60356.723466970 2024-02-16T17:21:47.546184+00:00 19994330.289711978287 27870000.000015627593 262864330.289723902941 1 60356.723478306 2024-02-16T17:21:48.525623+00:00 19994330.290062066168 27870000.000033233315 262864330.290091603994 1 60356.723489995 2024-02-16T17:21:49.535547+00:00 19994330.289966352284 27869999.999987032264 262864330.289949685335 1 60356.723501448 2024-02-16T17:21:50.525067+00:00 19994330.289781734347 27870000.000004407018 262864330.289782464504 1 60356.723513133 2024-02-16T17:21:51.534706+00:00 19994330.290034532547 27870000.000083647668 262864330.290114492178 1 60356.723524609 2024-02-16T17:21:52.526239+00:00 19994330.290107134730 27870000.000027846545 262864330.290131270885 1 60356.723536357 2024-02-16T17:21:53.541234+00:00 19994330.290077831596 27870000.000057693571 262864330.290131837130 1 60356.723547780 2024-02-16T17:21:54.528173+00:00 19994330.289843089879 27870000.000002719462 262864330.289842098951 1 60356.723559339 2024-02-16T17:21:55.526855+00:00 19994330.289933610708 27869999.999898996204 262864330.289828926325 1 60356.723571069 2024-02-16T17:21:56.540330+00:00 19994330.289974838495 27869999.999909836799 262864330.289880990982 1 60356.723582634 2024-02-16T17:21:57.539609+00:00 19994330.290072161704 27869999.999926708639 262864330.289995193481 1 60356.723594252 2024-02-16T17:21:58.543418+00:00 19994330.290010813624 27869999.999959833920 262864330.289966940880 1 60356.723605874 2024-02-16T17:21:59.547505+00:00 19994330.289811298251 27870000.000087760389 262864330.289895355701 1 60356.723617213 2024-02-16T17:22:00.527179+00:00 19994330.290082335472 27870000.000073965639 262864330.290152609348 1 60356.723628823 2024-02-16T17:22:01.530258+00:00 19994330.290294840932 27870000.000068224967 262864330.290359377861 1 60356.723640353 2024-02-16T17:22:02.526538+00:00 19994330.289858072996 27870000.000046882778 262864330.289901256561 1 60356.723651888 2024-02-16T17:22:03.523094+00:00 19994330.289648938924 27869999.999997045845 262864330.289642304182 1 60356.723663490 2024-02-16T17:22:04.525555+00:00 19994330.290255196393 27869999.999939773232 262864330.290191262960 1 60356.723675091 2024-02-16T17:22:05.527858+00:00 19994330.289894219488 27869999.999898519367 262864330.289789050817 1 60356.723686641 2024-02-16T17:22:06.525758+00:00 19994330.289862729609 27870000.000028029084 262864330.289887040854 1 60356.723698276 2024-02-16T17:22:07.531067+00:00 19994330.289702858776 27869999.999969471246 262864330.289668649435 1 60356.723709808 2024-02-16T17:22:08.527388+00:00 19994330.290276229382 27870000.000036448240 262864330.290308982134 1 60356.723721369 2024-02-16T17:22:09.526289+00:00 19994330.290153577924 27870000.000045515597 262864330.290195405483 1 60356.723732923 2024-02-16T17:22:10.524541+00:00 19994330.289965298027 27870000.000000432134 262864330.289962023497 1 60356.723744602 2024-02-16T17:22:11.533642+00:00 19994330.290147747844 27870000.000040195882 262864330.290184259415 1 60356.723756038 2024-02-16T17:22:12.521653+00:00 19994330.289801020175 27870000.000025078654 262864330.289822429419 1 60356.723767643 2024-02-16T17:22:13.524374+00:00 19994330.290026508272 27870000.000058997422 262864330.290081828833 1 60356.723779311 2024-02-16T17:22:14.532456+00:00 19994330.290002539754 27870000.000057622790 262864330.290056467056 1 60356.723790783 2024-02-16T17:22:15.523693+00:00 19994330.289849810302 27869999.999984513968 262864330.289830625057 1 60356.723802343 2024-02-16T17:22:16.522383+00:00 19994330.289921130985 27869999.999948102981 262864330.289865553379 1 60356.723813954 2024-02-16T17:22:17.525636+00:00 19994330.289747085422 27869999.999925591052 262864330.289668977261 1 60356.723825498 2024-02-16T17:22:18.522967+00:00 19994330.290159326047 27869999.999941572547 262864330.290097206831 1 60356.723837058 2024-02-16T17:22:19.521792+00:00 19994330.290002837777 27870000.000035304576 262864330.290034472942 1 60356.723848658 2024-02-16T17:22:20.524034+00:00 19994330.290068998933 27869999.999927278608 262864330.289992570877 1 60356.723860180 2024-02-16T17:22:21.519519+00:00 19994330.289937108755 27870000.000020850450 262864330.289954274893 1 60356.723871876 2024-02-16T17:22:22.530148+00:00 19994330.289929363877 27870000.000029221177 262864330.289954870939 1 60356.723883393 2024-02-16T17:22:23.525155+00:00 19994330.289810553193 27870000.000025287271 262864330.289832115173 1 60356.723894915 2024-02-16T17:22:24.520615+00:00 19994330.289867840707 27870000.000011146069 262864330.289875298738 1 60356.723906497 2024-02-16T17:22:25.521291+00:00 19994330.290158089250 27870000.000011544675 262864330.290165930986 1 60356.723918080 2024-02-16T17:22:26.522158+00:00 19994330.289899274707 27869999.999971888959 262864330.289867460728 1 60356.723929639 2024-02-16T17:22:27.520776+00:00 19994330.290035843849 27869999.999937575310 262864330.289969712496 1 60356.723941201 2024-02-16T17:22:28.519774+00:00 19994330.289919972420 27869999.999992486089 262864330.289908766747 1 60356.723952787 2024-02-16T17:22:29.520814+00:00 19994330.290182128549 27869999.999951660633 262864330.290130078793 1 60356.723964390 2024-02-16T17:22:30.523348+00:00 19994330.289782002568 27869999.999968800694 262864330.289747118950 1 60356.723975929 2024-02-16T17:22:31.520309+00:00 19994330.290075745434 27870000.000005584210 262864330.290077626705 1 60356.723987505 2024-02-16T17:22:32.520434+00:00 19994330.289973501116 27870000.000061262399 262864330.290031075478 1 60356.723999094 2024-02-16T17:22:33.521739+00:00 19994330.290122430772 27870000.000037986785 262864330.290156722069 1 60356.724010652 2024-02-16T17:22:34.520362+00:00 19994330.289807043970 27870000.000059965998 262864330.289863318205 1 60356.724022213 2024-02-16T17:22:35.519247+00:00 19994330.289983671159 27870000.000046562403 262864330.290026515722 1 60356.724033882 2024-02-16T17:22:36.527446+00:00 19994330.289985537529 27870000.000041879714 262864330.290023714304 1 60356.724045427 2024-02-16T17:22:37.524879+00:00 19994330.289897888899 27870000.000020608306 262864330.289914816618 1 60356.724056966 2024-02-16T17:22:38.521826+00:00 19994330.290069881827 27869999.999992329627 262864330.290058523417 1 60356.724068584 2024-02-16T17:22:39.525633+00:00 19994330.289983056486 27869999.999958571047 262864330.289937943220 1 60356.724080179 2024-02-16T17:22:40.527480+00:00 19994330.289872422814 27869999.999904464930 262864330.289773166180 1 60356.724091758 2024-02-16T17:22:41.527931+00:00 19994330.290076665580 27869999.999985035509 262864330.290058016777 1 60356.724103288 2024-02-16T17:22:42.524106+00:00 19994330.289842259139 27869999.999990396202 262864330.289828956127 1 60356.724114837 2024-02-16T17:22:43.521902+00:00 19994330.290103815496 27870000.000006377697 262864330.290106505156 1 60356.724126436 2024-02-16T17:22:44.524102+00:00 19994330.289989791811 27870000.000044524670 262864330.290030628443 1 60356.724137983 2024-02-16T17:22:45.521770+00:00 19994330.290027782321 27870000.000041838735 262864330.290065944195 1 60356.724149595 2024-02-16T17:22:46.525039+00:00 19994330.289961677045 27870000.000034175813 262864330.289992153645 1 60356.724161151 2024-02-16T17:22:47.523438+00:00 19994330.290025997907 27870000.000019215047 262864330.290041536093 1 60356.724172700 2024-02-16T17:22:48.521252+00:00 19994330.289773494005 27870000.000016286969 262864330.289786070585 1 60356.724184306 2024-02-16T17:22:49.524074+00:00 19994330.289894156158 27869999.999923937023 262864330.289814412594 1 60356.724196023 2024-02-16T17:22:50.536378+00:00 19994330.289861414582 27869999.999945800751 262864330.289803504944 1 60356.724207520 2024-02-16T17:22:51.529691+00:00 19994330.290101315826 27869999.999957125634 262864330.290054738522 1 60356.724219029 2024-02-16T17:22:52.524085+00:00 19994330.290057670325 27869999.999990932643 262864330.290044903755 1 60356.724230623 2024-02-16T17:22:53.525829+00:00 19994330.289650414139 27870000.000026572496 262864330.289673298597 1 60356.724242296 2024-02-16T17:22:54.534404+00:00 19994330.289887100458 27870000.000022944063 262864330.289906352758 1 60356.724253874 2024-02-16T17:22:55.534721+00:00 19994330.290001589805 27870000.000008817762 262864330.290006726980 1 60356.724265378 2024-02-16T17:22:56.528662+00:00 19994330.289830628783 27870000.000024396926 262864330.289851337671 1 60356.724277383 2024-02-16T17:22:57.565880+00:00 19994330.290341541171 27870000.000050302595 262864330.290388166904 1 60356.724288525 2024-02-16T17:22:58.528549+00:00 19994330.290097184479 27869999.999981492758 262864330.290074974298 1 60356.724300178 2024-02-16T17:22:59.535367+00:00 19994330.289764061570 27869999.999974209815 262864330.289734601974 1 60356.724311756 2024-02-16T17:23:00.535715+00:00 19994330.290087983012 27869999.999994955957 262864330.290079236031 1 60356.724323244 2024-02-16T17:23:01.528283+00:00 19994330.290063407272 27869999.999924011528 262864330.289983719587 1 60356.724335022 2024-02-16T17:23:02.545916+00:00 19994330.289963319898 27869999.999944821000 262864330.289904415607 1 60356.724346348 2024-02-16T17:23:03.524443+00:00 19994330.289911206812 27869999.999989133328 262864330.289896637201 1 60356.724357929 2024-02-16T17:23:04.525079+00:00 19994330.289835024625 27869999.999990113080 262864330.289821445942 1 60356.724369574 2024-02-16T17:23:05.531222+00:00 19994330.290036164224 27870000.000040974468 262864330.290073454380 1 60356.724381081 2024-02-16T17:23:06.525388+00:00 19994330.289973683655 27870000.000050779432 262864330.290020763874 1 60356.724392612 2024-02-16T17:23:07.521693+00:00 19994330.290091600269 27870000.000049039721 262864330.290136963129 1 60356.724404183 2024-02-16T17:23:08.521403+00:00 19994330.289897594601 27870000.000028308481 262864330.289922207594 1 60356.724415771 2024-02-16T17:23:09.522593+00:00 19994330.289941728115 27870000.000053144991 262864330.289991170168 1 60356.724427327 2024-02-16T17:23:10.521070+00:00 19994330.289974328130 27870000.000042308122 262864330.290012955666 1 60356.724438936 2024-02-16T17:23:11.524092+00:00 19994330.289765153080 27869999.999974545091 262864330.289736002684 1 60356.724450593 2024-02-16T17:23:12.531266+00:00 19994330.289865575731 27869999.999966144562 262864330.289828032255 1 60356.724462236 2024-02-16T17:23:13.537202+00:00 19994330.289889734238 27869999.999968923628 262864330.289854943752 1 60356.724473865 2024-02-16T17:23:14.541912+00:00 19994330.290248770267 27869999.999969314784 262864330.290214389563 1 60356.724485354 2024-02-16T17:23:15.534611+00:00 19994330.289919611067 27870000.000027980655 262864330.289943903685 1 60356.724496827 2024-02-16T17:23:16.525829+00:00 19994330.290012724698 27870000.000058311969 262864330.290067344904 1 60356.724508362 2024-02-16T17:23:17.522469+00:00 19994330.289893448353 27869999.999985147268 262864330.289874911308 1 60356.724520175 2024-02-16T17:23:18.543129+00:00 19994330.289949391037 27869999.999986540526 262864330.289932221174 1 60356.724531633 2024-02-16T17:23:19.533060+00:00 19994330.289832465351 27869999.999981835485 262864330.289810597897 1 60356.724543395 2024-02-16T17:23:20.549274+00:00 19994330.290009535849 27869999.999963071197 262864330.289968907833 1 60356.724554753 2024-02-16T17:23:21.530650+00:00 19994330.290153607726 27869999.999962180853 262864330.290112078190 1 60356.724566216 2024-02-16T17:23:22.521018+00:00 19994330.289775140584 27869999.999978933483 262864330.289750367403 1 60356.724577966 2024-02-16T17:23:23.536234+00:00 19994330.290002997965 27869999.999936074018 262864330.289935380220 1 60356.724589505 2024-02-16T17:23:24.533226+00:00 19994330.289827041328 27870000.000009525567 262864330.289832890034 1 60356.724601083 2024-02-16T17:23:25.533551+00:00 19994330.290003865957 27869999.999987319112 262864330.289987474680 1 60356.724612756 2024-02-16T17:23:26.542087+00:00 19994330.290006875992 27869999.999983835965 262864330.289987027645 1 60356.724624179 2024-02-16T17:23:27.529075+00:00 19994330.289934240282 27870000.000032681972 262864330.289963245392 1 60356.724635772 2024-02-16T17:23:28.530695+00:00 19994330.289958078414 27870000.000020675361 262864330.289975076914 1 60356.724647355 2024-02-16T17:23:29.531468+00:00 19994330.290005188435 27870000.000012814999 262864330.290014296770 1 60356.724658836 2024-02-16T17:23:30.523404+00:00 19994330.289941672236 27870000.000031210482 262864330.289969176054 1 60356.724670461 2024-02-16T17:23:31.527841+00:00 19994330.289895042777 27870000.000022608787 262864330.289913952351 1 60356.724682522 2024-02-16T17:23:32.569913+00:00 19994330.290018796921 27869999.999977938831 262864330.289993047714 1 60356.724693629 2024-02-16T17:23:33.529549+00:00 19994330.290010780096 27869999.999961696565 262864330.289968788624 1 60356.724705152 2024-02-16T17:23:34.525113+00:00 19994330.289777431637 27869999.999930560589 262864330.289704293013 1 60356.724716776 2024-02-16T17:23:35.529440+00:00 19994330.290021449327 27869999.999955382198 262864330.289973139763 1 60356.724728541 2024-02-16T17:23:36.545916+00:00 19994330.290180109441 27870000.000002529472 262864330.290178954601 1 60356.724740207 2024-02-16T17:23:37.553926+00:00 19994330.289859481156 27869999.999984677881 262864330.289840459824 1 60356.724751580 2024-02-16T17:23:38.536470+00:00 19994330.290105711669 27870000.000001758337 262864330.290103763342 1 60356.724763097 2024-02-16T17:23:39.531565+00:00 19994330.289762217551 27869999.999976150692 262864330.289734691381 1 60356.724774634 2024-02-16T17:23:40.528418+00:00 19994330.290046580136 27870000.000090431422 262864330.290133297443 1 60356.724786189 2024-02-16T17:23:41.526785+00:00 19994330.289943855256 27870000.000079777092 262864330.290019929409 1 60356.724798264 2024-02-16T17:23:42.569961+00:00 19994330.289981167763 27870000.000072460622 262864330.290049910545 1 60356.724809502 2024-02-16T17:23:43.540962+00:00 19994330.290136851370 27870000.000004667789 262864330.290137827396 1 60356.724820955 2024-02-16T17:23:44.530488+00:00 19994330.290130510926 27869999.999987814575 262864330.290114641190 1 60356.724832454 2024-02-16T17:23:45.524010+00:00 19994330.289831761271 27869999.999943841249 262864330.289771914482 1 60356.724844153 2024-02-16T17:23:46.534821+00:00 19994330.290031041950 27870000.000012401491 262864330.290039747953 1 60356.724855746 2024-02-16T17:23:47.536414+00:00 19994330.289844051003 27869999.999974101782 262864330.289814472198 1 60356.724867290 2024-02-16T17:23:48.533900+00:00 19994330.289829902351 27870000.000010792166 262864330.289837002754 1 60356.724878846 2024-02-16T17:23:49.532314+00:00 19994330.290133308619 27870000.000064704567 262864330.290194302797 1 60356.724890414 2024-02-16T17:23:50.531719+00:00 19994330.290141724050 27870000.000012718141 262864330.290150761604 1 60356.724902174 2024-02-16T17:23:51.547836+00:00 19994330.289952594787 27870000.000043876469 262864330.289992779493 1 60356.724913505 2024-02-16T17:23:52.526876+00:00 19994330.289646815509 27870000.000022005290 262864330.289665102959 1 60356.724925085 2024-02-16T17:23:53.527289+00:00 19994330.289951346815 27869999.999996457249 262864330.289944112301 1 60356.724936679 2024-02-16T17:23:54.529065+00:00 19994330.289944894612 27869999.999958764762 262864330.289899945259 1 60356.724948321 2024-02-16T17:23:55.534933+00:00 19994330.289961807430 27869999.999959085137 262864330.289917200804 1 60356.724959817 2024-02-16T17:23:56.528207+00:00 19994330.289975542575 27870000.000002752990 262864330.289974600077 1 60356.724971301 2024-02-16T17:23:57.520384+00:00 19994330.289932511747 27869999.999975368381 262864330.289904206991 1 60356.724983089 2024-02-16T17:23:58.538861+00:00 19994330.289968639612 27870000.000011932105 262864330.289976865053 1 60356.724994551 2024-02-16T17:23:59.529239+00:00 19994330.289943967015 27870000.000022914261 262864330.289963185787 1 60356.725006179 2024-02-16T17:24:00.533863+00:00 19994330.289838660508 27870000.000007551163 262864330.289842516184 1 60356.725017725 2024-02-16T17:24:01.531421+00:00 19994330.290010984987 27870000.000022821128 262864330.290030121803 1 60356.725029289 2024-02-16T17:24:02.530601+00:00 19994330.289820291102 27870000.000041212887 262864330.289857804775 1 60356.725040816 2024-02-16T17:24:03.526505+00:00 19994330.290218338370 27870000.000001486391 262864330.290216147900 1 60356.725052387 2024-02-16T17:24:04.526196+00:00 19994330.289988648146 27869999.999952606857 262864330.289937555790 1 60356.725063995 2024-02-16T17:24:05.529230+00:00 19994330.289992835373 27869999.999929670244 262864330.289918810129 1 60356.725075506 2024-02-16T17:24:06.523677+00:00 19994330.289907183498 27869999.999958626926 262864330.289862126112 1 60356.725087176 2024-02-16T17:24:07.532028+00:00 19994330.289894010872 27869999.999946340919 262864330.289836674929 1 60356.725098736 2024-02-16T17:24:08.530783+00:00 19994330.290008462965 27870000.000002425164 262864330.290007174015 1 60356.725110272 2024-02-16T17:24:09.527497+00:00 19994330.289899993688 27869999.999976601452 262864330.289872914553 1 60356.725121813 2024-02-16T17:24:10.524632+00:00 19994330.290029726923 27869999.999968636781 262864330.289994686842 1 60356.725133447 2024-02-16T17:24:11.529798+00:00 19994330.290119726211 27870000.000039588660 262864330.290155619383 1 60356.725145028 2024-02-16T17:24:12.530394+00:00 19994330.289844065905 27870000.000032272190 262864330.289872646332 1 60356.725156606 2024-02-16T17:24:13.530775+00:00 19994330.289831586182 27870000.000053267926 262864330.289881139994 1 60356.725168059 2024-02-16T17:24:14.520309+00:00 19994330.290014896542 27870000.000012725592 262864330.290023922920 1 60356.725179686 2024-02-16T17:24:15.524879+00:00 19994330.289938218892 27869999.999964371324 262864330.289898872375 1 60356.725191252 2024-02-16T17:24:16.524208+00:00 19994330.290040004998 27870000.000018481165 262864330.290054798126 1 60356.725202826 2024-02-16T17:24:17.524148+00:00 19994330.290096290410 27869999.999980673194 262864330.290073275566 1 60356.725214375 2024-02-16T17:24:18.521990+00:00 19994330.289860591292 27869999.999971449375 262864330.289828360081 1 60356.725225936 2024-02-16T17:24:19.520849+00:00 19994330.290001451969 27870000.000039547682 262864330.290037304163 1 60356.725237509 2024-02-16T17:24:20.520744+00:00 19994330.289928320795 27870000.000044222921 262864330.289968848228 1 60356.725249216 2024-02-16T17:24:21.532310+00:00 19994330.289876531810 27870000.000056229532 262864330.289929062128 1 60356.725260754 2024-02-16T17:24:22.529152+00:00 19994330.289922904223 27870000.000028885901 262864330.289948076010 1 60356.725272226 2024-02-16T17:24:23.520295+00:00 19994330.290061056614 27870000.000077664852 262864330.290135025978 1 60356.725283798 2024-02-16T17:24:24.520108+00:00 19994330.290022000670 27870000.000015541911 262864330.290033876896 1 60356.725295412 2024-02-16T17:24:25.523591+00:00 19994330.289992086589 27869999.999995484948 262864330.289983868599 1 60356.725306972 2024-02-16T17:24:26.522423+00:00 19994330.289989423007 27869999.999978285283 262864330.289963990450 1 60356.725318601 2024-02-16T17:24:27.527103+00:00 19994330.290049344301 27869999.999943397939 262864330.289989054203 1 60356.725330223 2024-02-16T17:24:28.531292+00:00 19994330.289765443653 27869999.999962378293 262864330.289724141359 1 60356.725341729 2024-02-16T17:24:29.525391+00:00 19994330.289861325175 27869999.999974284321 262864330.289831906557 1 60356.725353342 2024-02-16T17:24:30.528778+00:00 19994330.289821907878 27869999.999989766628 262864330.289807975292 1 60356.725364882 2024-02-16T17:24:31.525761+00:00 19994330.289985410869 27870000.000019837171 262864330.290001571178 1 60356.725376429 2024-02-16T17:24:32.523446+00:00 19994330.289807856083 27870000.000044766814 262864330.289848923683 1 60356.725387987 2024-02-16T17:24:33.522108+00:00 19994330.290201965719 27870000.000035613775 262864330.290233880281 1 60356.725399546 2024-02-16T17:24:34.520814+00:00 19994330.289972424507 27870000.000022355467 262864330.289991080761 1 60356.725411132 2024-02-16T17:24:35.521821+00:00 19994330.290038116276 27870000.000001687557 262864330.290036112070 1 60356.725422726 2024-02-16T17:24:36.523501+00:00 19994330.290015093982 27869999.999977722764 262864330.289989113808 1 60356.725434558 2024-02-16T17:24:37.545833+00:00 19994330.290007129312 27869999.999944768846 262864330.289948225021 1 60356.725445890 2024-02-16T17:24:38.524932+00:00 19994330.289779093117 27869999.999961040914 262864330.289736449718 1 60356.725457427 2024-02-16T17:24:39.521676+00:00 19994330.290063004941 27869999.999963257462 262864330.290022552013 1 60356.725469349 2024-02-16T17:24:40.551797+00:00 19994330.290017146617 27870000.000013049692 262864330.290026515722 1 60356.725480604 2024-02-16T17:24:41.524164+00:00 19994330.289864517748 27869999.999950863421 262864330.289811670780 1 60356.725492211 2024-02-16T17:24:42.526986+00:00 19994330.289816897362 27870000.000021714717 262864330.289834916592 1 60356.725503714 2024-02-16T17:24:43.520851+00:00 19994330.290245722979 27870000.000049531460 262864330.290291547775 1 60356.725515285 2024-02-16T17:24:44.520593+00:00 19994330.289813440293 27870000.000008445233 262864330.289818167686 1 60356.725526859 2024-02-16T17:24:45.520583+00:00 19994330.290114618838 27870000.000064626336 262864330.290175527334 1 60356.725538446 2024-02-16T17:24:46.521747+00:00 19994330.290003575385 27870000.000046178699 262864330.290046066046 1 60356.725550031 2024-02-16T17:24:47.522649+00:00 19994330.289827339351 27869999.999987173826 262864330.289810836315 1 60356.725561660 2024-02-16T17:24:48.527409+00:00 19994330.289931219071 27869999.999977298081 262864330.289904803038 1 60356.725573194 2024-02-16T17:24:49.523952+00:00 19994330.289959862828 27869999.999989457428 262864330.289945602417 1 60356.725584762 2024-02-16T17:24:50.523440+00:00 19994330.289964843541 27869999.999933991581 262864330.289895147085 1 60356.725596406 2024-02-16T17:24:51.529531+00:00 19994330.289914034307 27869999.999989919364 262864330.289900273085 1 60356.725607903 2024-02-16T17:24:52.522796+00:00 19994330.290114037693 27869999.999987088144 262864330.290097445250 1 60356.725619563 2024-02-16T17:24:53.530288+00:00 19994330.289898276329 27870000.000016864389 262864330.289911448956 1 60356.725631207 2024-02-16T17:24:54.536265+00:00 19994330.289980702102 27870000.000000059605 262864330.289977073669 1 60356.725642677 2024-02-16T17:24:55.527302+00:00 19994330.290078613907 27870000.000032741576 262864330.290107667446 1 60356.725654205 2024-02-16T17:24:56.523352+00:00 19994330.289768476039 27870000.000026151538 262864330.289790958166 1 60356.725665871 2024-02-16T17:24:57.531206+00:00 19994330.290158994496 27869999.999966792762 262864330.290122091770 1 60356.725677437 2024-02-16T17:24:58.530525+00:00 19994330.289938382804 27869999.999968722463 262864330.289903402328 1 60356.725689088 2024-02-16T17:24:59.537152+00:00 19994330.289886295795 27869999.999985083938 262864330.289867699146 1 60356.725700654 2024-02-16T17:25:00.536480+00:00 19994330.289935596287 27869999.999977033585 262864330.289908915758 1 60356.725712405 2024-02-16T17:25:01.551804+00:00 19994330.290099818259 27869999.999934606254 262864330.290030747652 1 60356.725723739 2024-02-16T17:25:02.531010+00:00 19994330.289973270148 27869999.999960798770 262864330.289930373430 1 60356.725735345 2024-02-16T17:25:03.533797+00:00 19994330.289966918528 27869999.999924011528 262864330.289887219667 1 60356.725746936 2024-02-16T17:25:04.535243+00:00 19994330.290087364614 27870000.000034358352 262864330.290118038654 1 60356.725758606 2024-02-16T17:25:05.543511+00:00 19994330.289948839694 27870000.000001098961 262864330.289946258068 1 60356.725770055 2024-02-16T17:25:06.532729+00:00 19994330.290016926825 27870000.000020872802 262864330.290034085512 1 60356.725781586 2024-02-16T17:25:07.529044+00:00 19994330.289821278304 27869999.999943275005 262864330.289760857821 1 60356.725793161 2024-02-16T17:25:08.529121+00:00 19994330.289761755615 27869999.999968741089 262864330.289726793766 1 60356.725804674 2024-02-16T17:25:09.523872+00:00 19994330.289995670319 27869999.999949086457 262864330.289941072464 1 60356.725816288 2024-02-16T17:25:10.527232+00:00 19994330.290005244315 27869999.999957025051 262864330.289958566427 1 60356.725827906 2024-02-16T17:25:11.531124+00:00 19994330.289815124124 27869999.999975480139 262864330.289786905050 1 60356.725839439 2024-02-16T17:25:12.527547+00:00 19994330.290077440441 27869999.999946743250 262864330.290020495653 1 60356.725850993 2024-02-16T17:25:13.525791+00:00 19994330.289671748877 27869999.999931681901 262864330.289599746466 1 60356.725862532 2024-02-16T17:25:14.522758+00:00 19994330.289932817221 27870000.000015035272 262864330.289944142103 1 60356.725874166 2024-02-16T17:25:15.527923+00:00 19994330.290268149227 27870000.000019583851 262864330.290284037590 1 60356.725885734 2024-02-16T17:25:16.527408+00:00 19994330.289573214948 27870000.000079799443 262864330.289649337530 1 60356.725897330 2024-02-16T17:25:17.529298+00:00 19994330.290126670152 27870000.000094827265 262864330.290217816830 1 60356.725908845 2024-02-16T17:25:18.524208+00:00 19994330.289965651929 27870000.000016633421 262864330.289978593588 1 60356.725920464 2024-02-16T17:25:19.528065+00:00 19994330.290061250329 27870000.000044338405 262864330.290101885796 1 60356.725931965 2024-02-16T17:25:20.521756+00:00 19994330.289819188416 27869999.999970432371 262864330.289785921574 1 60356.725943564 2024-02-16T17:25:21.523894+00:00 19994330.290131982416 27869999.999969590455 262864330.290097892284 1 60356.725955134 2024-02-16T17:25:22.523558+00:00 19994330.289999924600 27869999.999969981611 262864330.289966225624 1 60356.725966780 2024-02-16T17:25:23.529820+00:00 19994330.289856787771 27869999.999937716872 262864330.289790809155 1 60356.725978316 2024-02-16T17:25:24.526481+00:00 19994330.290036410093 27870000.000013113022 262864330.290045827627 1 60356.725989812 2024-02-16T17:25:25.519734+00:00 19994330.289945878088 27869999.999982152134 262864330.289924323559 1 60356.726001463 2024-02-16T17:25:26.526377+00:00 19994330.289921533316 27870000.000050697476 262864330.289968520403 1 60356.726013055 2024-02-16T17:25:27.527926+00:00 19994330.290113855153 27870000.000045821071 262864330.290156006813 1 60356.726024608 2024-02-16T17:25:28.526106+00:00 19994330.289942134172 27870000.000066861510 262864330.290005326271 1 60356.726036164 2024-02-16T17:25:29.524592+00:00 19994330.290014009923 27869999.999986037612 262864330.289996355772 1 60356.726047707 2024-02-16T17:25:30.521908+00:00 19994330.289994489402 27870000.000008422881 262864330.289999216795 1 60356.726059362 2024-02-16T17:25:31.528879+00:00 19994330.289856899530 27869999.999962650239 262864330.289815872908 1 60356.726070963 2024-02-16T17:25:32.531244+00:00 19994330.289988547564 27869999.999997407198 262864330.289982259274 1 60356.726082419 2024-02-16T17:25:33.520951+00:00 19994330.289722066373 27869999.999934002757 262864330.289652377367 1 60356.726093980 2024-02-16T17:25:34.519880+00:00 19994330.290087752044 27869999.999958261847 262864330.290042340755 1 60356.726105613 2024-02-16T17:25:35.524989+00:00 19994330.289878267795 27869999.999978285283 262864330.289852857590 1 60356.726117182 2024-02-16T17:25:36.524510+00:00 19994330.289912749082 27869999.999974202365 262864330.289883255959 1 60356.726128748 2024-02-16T17:25:37.523821+00:00 19994330.289977919310 27870000.000028423965 262864330.290002644062 1 60356.726140329 2024-02-16T17:25:38.524447+00:00 19994330.289969448000 27870000.000026043504 262864330.289991796017 1 60356.726151852 2024-02-16T17:25:39.520005+00:00 19994330.289926089346 27869999.999992314726 262864330.289914697409 1 60356.726163576 2024-02-16T17:25:40.533007+00:00 19994330.289966635406 27870000.000009644777 262864330.289972603321 1 60356.726175292 2024-02-16T17:25:41.545272+00:00 19994330.289790388197 27869999.999964579940 262864330.289751291275 1 60356.726186749 2024-02-16T17:25:42.535117+00:00 19994330.289993960410 27869999.999949924648 262864330.289940208197 1 60356.726198368 2024-02-16T17:25:43.538995+00:00 19994330.289898578078 27869999.999957051128 262864330.289851933718 1 60356.726209848 2024-02-16T17:25:44.530876+00:00 19994330.289933159947 27869999.999939527363 262864330.289869010448 1 60356.726221552 2024-02-16T17:25:45.542113+00:00 19994330.289935566485 27869999.999997716397 262864330.289929568768 1 60356.726233047 2024-02-16T17:25:46.535292+00:00 19994330.290034607053 27869999.999938242137 262864330.289969146252 1 60356.726244749 2024-02-16T17:25:47.546304+00:00 19994330.289675749838 27870000.000075325370 262864330.289747387171 1 60356.726256202 2024-02-16T17:25:48.535798+00:00 19994330.289864365011 27870000.000070687383 262864330.289931356907 1 60356.726267603 2024-02-16T17:25:49.520914+00:00 19994330.290039006621 27870000.000064905733 262864330.290100216866 1 60356.726279215 2024-02-16T17:25:50.524151+00:00 19994330.289788093418 27870000.000089123845 262864330.289873510599 1 60356.726290839 2024-02-16T17:25:51.528498+00:00 19994330.289859563112 27870000.000077359378 262864330.289933234453 1 60356.726302336 2024-02-16T17:25:52.521874+00:00 19994330.289965651929 27869999.999988015741 262864330.289949983358 1 60356.726313920 2024-02-16T17:25:53.522678+00:00 19994330.290025759488 27870000.000016417354 262864330.290038496256 1 60356.726325481 2024-02-16T17:25:54.521589+00:00 19994330.289870820940 27869999.999957241118 262864330.289824366570 1 60356.726337056 2024-02-16T17:25:55.521597+00:00 19994330.289855055511 27869999.999981239438 262864330.289832592010 1 60356.726348631 2024-02-16T17:25:56.521681+00:00 19994330.289745055139 27869999.999983046204 262864330.289724409580 1 60356.726360255 2024-02-16T17:25:57.526047+00:00 19994330.290174447000 27869999.999941457063 262864330.290112227201 1 60356.726371787 2024-02-16T17:25:58.522363+00:00 19994330.289821255952 27870000.000015657395 262864330.289833217859 1 60356.726383363 2024-02-16T17:25:59.522579+00:00 19994330.290002517402 27870000.000053979456 262864330.290052801371 1 60356.726394923 2024-02-16T17:26:00.521358+00:00 19994330.289944112301 27870000.000015217811 262864330.289955645800 1 60356.726406798 2024-02-16T17:26:01.547365+00:00 19994330.289873581380 27870000.000024519861 262864330.289894402027 1 60356.726418160 2024-02-16T17:26:02.529058+00:00 19994330.290191296488 27870000.000013612211 262864330.290201216936 1 60356.726429693 2024-02-16T17:26:03.525468+00:00 19994330.290240067989 27869999.999987244606 262864330.290223628283 1 60356.726441385 2024-02-16T17:26:04.535686+00:00 19994330.289924390614 27870000.000009819865 262864330.289930522442 1 60356.726452867 2024-02-16T17:26:05.527678+00:00 19994330.290024474263 27869999.999959353358 262864330.289980113506 1 60356.726464455 2024-02-16T17:26:06.528878+00:00 19994330.289867427200 27869999.999908894300 262864330.289772629738 1 60356.726476117 2024-02-16T17:26:07.536491+00:00 19994330.290000174195 27870000.000003304332 262864330.289999783039 1 60356.726487724 2024-02-16T17:26:08.539343+00:00 19994330.289959475398 27869999.999984759837 262864330.289940536022 1 60356.726499240 2024-02-16T17:26:09.534320+00:00 19994330.290063221008 27870000.000011261553 262864330.290070801973 1 60356.726510883 2024-02-16T17:26:10.540316+00:00 19994330.290004186332 27870000.000006649643 262864330.290007144213 1 60356.726522355 2024-02-16T17:26:11.531489+00:00 19994330.289981625974 27870000.000017881393 262864330.289995819330 1 60356.726533824 2024-02-16T17:26:12.522382+00:00 19994330.289971075952 27870000.000046849251 262864330.290014237165 1 60356.726545480 2024-02-16T17:26:13.529504+00:00 19994330.289761632681 27870000.000000983477 262864330.289758920670 1 60356.726557083 2024-02-16T17:26:14.532026+00:00 19994330.290305465460 27870000.000018723309 262864330.290320485830 1 60356.726568541 2024-02-16T17:26:15.521997+00:00 19994330.290016576648 27870000.000007193536 262864330.290020048618 1 60356.726580138 2024-02-16T17:26:16.523955+00:00 19994330.289907369763 27869999.999982349575 262864330.289886027575 1 60356.726591717 2024-02-16T17:26:17.524343+00:00 19994330.289926804602 27870000.000006791204 262864330.289929896593 1 60356.726603356 2024-02-16T17:26:18.529927+00:00 19994330.290058426559 27869999.999978926033 262864330.290033668280 1 60356.726614953 2024-02-16T17:26:19.531951+00:00 19994330.290065858513 27870000.000050216913 262864330.290112376213 1 60356.726626440 2024-02-16T17:26:20.524436+00:00 19994330.289842974395 27870000.000033859164 262864330.289873123169 1 60356.726638095 2024-02-16T17:26:21.531368+00:00 19994330.289925243706 27870000.000013761222 262864330.289935320616 1 60356.726649594 2024-02-16T17:26:22.524920+00:00 19994330.290015693754 27870000.000051703304 262864330.290063709021 1 60356.726661417 2024-02-16T17:26:23.546402+00:00 19994330.290123552084 27869999.999967835844 262864330.290087699890 1 60356.726672777 2024-02-16T17:26:24.527949+00:00 19994330.290039639920 27869999.999961428344 262864330.289997369051 1 60356.726684415 2024-02-16T17:26:25.533475+00:00 19994330.290055714548 27869999.999925702810 262864330.289977729321 1 60356.726695985 2024-02-16T17:26:26.533054+00:00 19994330.289890844375 27869999.999943077564 262864330.289830237627 1 60356.726707489 2024-02-16T17:26:27.527076+00:00 19994330.290264081210 27869999.999962173402 262864330.290222555399 1 60356.726719097 2024-02-16T17:26:28.529999+00:00 19994330.289837811142 27869999.999960295856 262864330.289794415236 1 60356.726730600 2024-02-16T17:26:29.523855+00:00 19994330.289858344942 27869999.999991908669 262864330.289846539497 1 60356.726742161 2024-02-16T17:26:30.522765+00:00 19994330.289889745414 27870000.000024173409 262864330.289910227060 1 60356.726753825 2024-02-16T17:26:31.530502+00:00 19994330.290020506829 27870000.000019587576 262864330.290036380291 1 60356.726765478 2024-02-16T17:26:32.537252+00:00 19994330.289900802076 27870000.000034447759 262864330.289931565523 1 60356.726776884 2024-02-16T17:26:33.522775+00:00 19994330.289997130632 27870000.000083338469 262864330.290076762438 1 60356.726788443 2024-02-16T17:26:34.521440+00:00 19994330.289970096201 27870000.000087685883 262864330.290054082870 1 60356.726800020 2024-02-16T17:26:35.521760+00:00 19994330.290132880211 27870000.000049773604 262864330.290178954601 1 60356.726811616 2024-02-16T17:26:36.523599+00:00 19994330.289839800447 27870000.000029865652 262864330.289865970612 1 60356.726823268 2024-02-16T17:26:37.530392+00:00 19994330.289946429431 27870000.000006850809 262864330.289949595928 1 60356.726834781 2024-02-16T17:26:38.525097+00:00 19994330.289832092822 27869999.999935973436 262864330.289764374495 1 60356.726846330 2024-02-16T17:26:39.522948+00:00 19994330.289943076670 27869999.999959927052 262864330.289899289608 1 60356.726857938 2024-02-16T17:26:40.525886+00:00 19994330.289964102209 27869999.999980010092 262864330.289940416813 1 60356.726869531 2024-02-16T17:26:41.527439+00:00 19994330.289954140782 27869999.999985694885 262864330.289936125278 1 60356.726881045 2024-02-16T17:26:42.522330+00:00 19994330.290037222207 27869999.999988708645 262864330.290022224188 1 60356.726892640 2024-02-16T17:26:43.524116+00:00 19994330.290046282113 27870000.000021245331 262864330.290063828230 1 60356.726904198 2024-02-16T17:26:44.522661+00:00 19994330.289903912693 27870000.000030379742 262864330.289930582047 1 60356.726915760 2024-02-16T17:26:45.521692+00:00 19994330.290048900992 27870000.000009551644 262864330.290054738522 1 60356.726927338 2024-02-16T17:26:46.521981+00:00 19994330.289849031717 27870000.000004086643 262864330.289849430323 1 60356.726938921 2024-02-16T17:26:47.522724+00:00 19994330.290146484971 27869999.999969266355 262864330.290112078190 1 60356.726950507 2024-02-16T17:26:48.523790+00:00 19994330.289784714580 27869999.999992340803 262864330.289773344994 1 60356.726962072 2024-02-16T17:26:49.523028+00:00 19994330.289870228618 27869999.999925274402 262864330.289791822433 1 60356.726973655 2024-02-16T17:26:50.523787+00:00 19994330.289875078946 27869999.999935463071 262864330.289806842804 1 60356.726985257 2024-02-16T17:26:51.526184+00:00 19994330.289902593940 27869999.999974183738 262864330.289873093367 1 60356.726996811 2024-02-16T17:26:52.524494+00:00 19994330.289782203734 27870000.000001508743 262864330.289780020714 1 60356.727008428 2024-02-16T17:26:53.528212+00:00 19994330.290074806660 27870000.000011250377 262864330.290082365274 1 60356.727019959 2024-02-16T17:26:54.524466+00:00 19994330.289818175137 27870000.000020682812 262864330.289835155010 1 60356.727031653 2024-02-16T17:26:55.534810+00:00 19994330.289898402989 27870000.000045370311 262864330.289940059185 1 60356.727043157 2024-02-16T17:26:56.528821+00:00 19994330.289939712733 27870000.000025279820 262864330.289961278439 1 60356.727054730 2024-02-16T17:26:57.528630+00:00 19994330.290020588785 27870000.000016465783 262864330.290033340454 1 60356.727066414 2024-02-16T17:26:58.538218+00:00 19994330.289930481464 27869999.999971847981 262864330.289898633957 1 60356.727077964 2024-02-16T17:26:59.536106+00:00 19994330.289917979389 27869999.999957606196 262864330.289871901274 1 60356.727089385 2024-02-16T17:27:00.522844+00:00 19994330.289805151522 27869999.999990981072 262864330.289792418480 1 60356.727101101 2024-02-16T17:27:01.535089+00:00 19994330.290005210787 27869999.999984856695 262864330.289986371994 1 60356.727112557 2024-02-16T17:27:02.524959+00:00 19994330.290140148252 27870000.000022936612 262864330.290159404278 1 60356.727124180 2024-02-16T17:27:03.529167+00:00 19994330.290112257004 27870000.000013761222 262864330.290122330189 1 60356.727135662 2024-02-16T17:27:04.521150+00:00 19994330.289898488671 27870000.000053212047 262864330.289948016405 1 60356.727147331 2024-02-16T17:27:05.529366+00:00 19994330.289878129959 27870000.000007055700 262864330.289881497622 1 60356.727158859 2024-02-16T17:27:06.525465+00:00 19994330.289909571409 27870000.000024806708 262864330.289930671453 1 60356.727170430 2024-02-16T17:27:07.525144+00:00 19994330.290126193315 27870000.000015236437 262864330.290137737989 1 60356.727181988 2024-02-16T17:27:08.523768+00:00 19994330.289866626263 27870000.000030364841 262864330.289893299341 1 60356.727193574 2024-02-16T17:27:09.524849+00:00 19994330.289849627763 27870000.000005051494 262864330.289851009846 1 60356.727205154 2024-02-16T17:27:10.525268+00:00 19994330.289984732866 27869999.999961230904 262864330.289942264557 1 60356.727216678 2024-02-16T17:27:11.520940+00:00 19994330.289987739176 27869999.999958809465 262864330.289942860603 1 60356.727228284 2024-02-16T17:27:12.523773+00:00 19994330.290087334812 27870000.000000040978 262864330.290083676577 1 60356.727239875 2024-02-16T17:27:13.525203+00:00 19994330.289975438267 27869999.999982763082 262864330.289954513311 1 60356.727251397 2024-02-16T17:27:14.520697+00:00 19994330.290005445480 27869999.999939244241 262864330.289940983057 1 60356.727262969 2024-02-16T17:27:15.520527+00:00 19994330.289715990424 27869999.999956145883 262864330.289668440819 1 60356.727274580 2024-02-16T17:27:16.523753+00:00 19994330.290067926049 27869999.999986115843 262864330.290050327778 1 60356.727286144 2024-02-16T17:27:17.522869+00:00 19994330.289876993746 27870000.000096406788 262864330.289969712496 1 60356.727297740 2024-02-16T17:27:18.524701+00:00 19994330.290075879544 27870000.000024441630 262864330.290096610785 1 60356.727309301 2024-02-16T17:27:19.523656+00:00 19994330.289966002107 27870000.000026978552 262864330.289989292622 1 60356.727320853 2024-02-16T17:27:20.521657+00:00 19994330.290048465133 27870000.000014152378 262864330.290058910847 1 60356.727332422 2024-02-16T17:27:21.521261+00:00 19994330.289964489639 27869999.999981183559 262864330.289941996336 1 60356.727344043 2024-02-16T17:27:22.525290+00:00 19994330.290008697659 27869999.999965973198 262864330.289970964193 1 60356.727355577 2024-02-16T17:27:23.521813+00:00 19994330.290105454624 27870000.000010140240 262864330.290111899376 1 60356.727367164 2024-02-16T17:27:24.522946+00:00 19994330.290198542178 27869999.999933443964 262864330.290128290653 1 60356.727378766 2024-02-16T17:27:25.525408+00:00 19994330.289899270982 27869999.999995265156 262864330.289890825748 1 60356.727390310 2024-02-16T17:27:26.522796+00:00 19994330.290057986975 27870000.000023443252 262864330.290077745914 1 60356.727401892 2024-02-16T17:27:27.523448+00:00 19994330.289872951806 27869999.999988149852 262864330.289857387543 1 60356.727413460 2024-02-16T17:27:28.522892+00:00 19994330.290012668818 27869999.999999288470 262864330.290008246899 1 60356.727425040 2024-02-16T17:27:29.523474+00:00 19994330.290091432631 27870000.000024322420 262864330.290112048388 1 60356.727436629 2024-02-16T17:27:30.524751+00:00 19994330.289917871356 27869999.999981071800 262864330.289895236492 1 60356.727448159 2024-02-16T17:27:31.520910+00:00 19994330.290046412498 27870000.000001560897 262864330.290044277906 1 60356.727459718 2024-02-16T17:27:32.519608+00:00 19994330.289667185396 27869999.999958038330 262864330.289621531963 1 60356.727471301 2024-02-16T17:27:33.520460+00:00 19994330.290087956935 27869999.999974656850 262864330.290058940649 1 60356.727482872 2024-02-16T17:27:34.520140+00:00 19994330.290144879371 27869999.999968338758 262864330.290109544992 1 60356.727494454 2024-02-16T17:27:35.520780+00:00 19994330.290095783770 27869999.999995913357 262864330.290087997913 1 60356.727506033 2024-02-16T17:27:36.521252+00:00 19994330.289812844247 27869999.999989509583 262864330.289798647165 1 60356.727517641 2024-02-16T17:27:37.524201+00:00 19994330.289870187640 27870000.000001605600 262864330.289868116379 1 60356.727529178 2024-02-16T17:27:38.520978+00:00 19994330.290043108165 27870000.000030782074 262864330.290070205927 1 60356.727540755 2024-02-16T17:27:39.521193+00:00 19994330.289842415601 27870000.000053882599 262864330.289892613888 1 60356.727552347 2024-02-16T17:27:40.522815+00:00 19994330.289976760745 27870000.000057958066 262864330.290031015873 1 60356.727563901 2024-02-16T17:27:41.521055+00:00 19994330.290080416948 27869999.999994486570 262864330.290071219206 1 60356.727575503 2024-02-16T17:27:42.523466+00:00 19994330.290137052536 27869999.999967951328 262864330.290101319551 1 60356.727587044 2024-02-16T17:27:43.520575+00:00 19994330.289829820395 27869999.999995514750 262864330.289821654558 1 60356.727598655 2024-02-16T17:27:44.523787+00:00 19994330.290027488023 27869999.999984290451 262864330.290008097887 1 60356.727610207 2024-02-16T17:27:45.521911+00:00 19994330.290258612484 27869999.999988913536 262864330.290243834257 1 60356.727621771 2024-02-16T17:27:46.521021+00:00 19994330.289670109749 27870000.000032551587 262864330.289698958397 1 60356.727633342 2024-02-16T17:27:47.520737+00:00 19994330.289933327585 27869999.999936759472 262864330.289866387844 1 60356.727644986 2024-02-16T17:27:48.526816+00:00 19994330.289921868593 27870000.000037949532 262864330.289956122637 1 60356.727656500 2024-02-16T17:27:49.521648+00:00 19994330.290250919759 27870000.000022999942 262864330.290270239115 1 60356.727668072 2024-02-16T17:27:50.521381+00:00 19994330.290004897863 27870000.000028338283 262864330.290029555559 1 60356.727679670 2024-02-16T17:27:51.523455+00:00 19994330.289845772088 27870000.000066198409 262864330.289908260107 1 60356.727691276 2024-02-16T17:27:52.526232+00:00 19994330.289965145290 27870000.000006925315 262864330.289968371391 1 60356.727702819 2024-02-16T17:27:53.523573+00:00 19994330.289765927941 27870000.000028628856 262864330.289790868759 1 60356.727714411 2024-02-16T17:27:54.525135+00:00 19994330.289906803519 27870000.000010963529 262864330.289914071560 1 60356.727725978 2024-02-16T17:27:55.524523+00:00 19994330.289921607822 27869999.999960068613 262864330.289877980947 1 60356.727737511 2024-02-16T17:27:56.520953+00:00 19994330.290017452091 27869999.999972034246 262864330.289985805750 1 60356.727749146 2024-02-16T17:27:57.526229+00:00 19994330.289900258183 27870000.000006034970 262864330.289902567863 1 60356.727760716 2024-02-16T17:27:58.525910+00:00 19994330.290159646422 27870000.000038661063 262864330.290194600821 1 60356.727772264 2024-02-16T17:27:59.523586+00:00 19994330.290131166577 27870000.000044841319 262864330.290172338486 1 60356.727783808 2024-02-16T17:28:00.521026+00:00 19994330.289914961904 27870000.000076264143 262864330.289987534285 1 60356.727795376 2024-02-16T17:28:01.520503+00:00 19994330.289996597916 27870000.000036410987 262864330.290029317141 1 60356.727807030 2024-02-16T17:28:02.527381+00:00 19994330.289960291237 27870000.000011406839 262864330.289968013763 1 60356.727818599 2024-02-16T17:28:03.526959+00:00 19994330.290040690452 27870000.000001203269 262864330.290038198233 1 60356.727830226 2024-02-16T17:28:04.531530+00:00 19994330.289786145091 27869999.999982010573 262864330.289764463902 1 60356.727841800 2024-02-16T17:28:05.531505+00:00 19994330.290020715445 27869999.999949194491 262864330.289966195822 1 60356.727853415 2024-02-16T17:28:06.535061+00:00 19994330.289860773832 27869999.999982684851 262864330.289839774370 1 60356.727864876 2024-02-16T17:28:07.525306+00:00 19994330.289994951338 27870000.000005505979 262864330.289996773005 1 60356.727876450 2024-02-16T17:28:08.525304+00:00 19994330.290112424642 27869999.999989178032 262864330.290097922087 1 60356.727888168 2024-02-16T17:28:09.537715+00:00 19994330.290031909943 27869999.999977998435 262864330.290006220341 1 60356.727899647 2024-02-16T17:28:10.529508+00:00 19994330.290070835501 27870000.000059988350 262864330.290127128363 1 60356.727911215 2024-02-16T17:28:11.528995+00:00 19994330.289693091065 27870000.000026769936 262864330.289716154337 1 60356.727922737 2024-02-16T17:28:12.524461+00:00 19994330.289980899543 27869999.999959386885 262864330.289936572313 1 60356.727934351 2024-02-16T17:28:13.527953+00:00 19994330.289997208863 27870000.000014882535 262864330.290008395910 1 60356.727945874 2024-02-16T17:28:14.523555+00:00 19994330.290008366108 27870000.000004846603 262864330.290009528399 1 60356.727957469 2024-02-16T17:28:15.525312+00:00 19994330.289913769811 27869999.999976605177 262864330.289886683226 1 60356.727968988 2024-02-16T17:28:16.520588+00:00 19994330.289688244462 27869999.999940730631 262864330.289625287056 1 60356.727980604 2024-02-16T17:28:17.524172+00:00 19994330.289972484112 27869999.999995589256 262864330.289964377880 1 60356.727992318 2024-02-16T17:28:18.536230+00:00 19994330.290056515485 27869999.999975312501 262864330.290028154850 1 60356.728004029 2024-02-16T17:28:19.548140+00:00 19994330.290101744235 27870000.000020634383 262864330.290118664503 1 60356.728015319 2024-02-16T17:28:20.523595+00:00 19994330.289884675294 27870000.000048782676 262864330.289929777384 1 60356.728026937 2024-02-16T17:28:21.527386+00:00 19994330.289847884327 27870000.000018235296 262864330.289862424135 1 60356.728038475 2024-02-16T17:28:22.524265+00:00 19994330.290111698210 27870000.000048354268 262864330.290156334639 1 60356.728050280 2024-02-16T17:28:23.544240+00:00 19994330.289932399988 27870000.000052262098 262864330.289980977774 1 60356.728061580 2024-02-16T17:28:24.520498+00:00 19994330.289727926254 27869999.999991796911 262864330.289716035128 1 60356.728073158 2024-02-16T17:28:25.520834+00:00 19994330.290018174797 27870000.000012237579 262864330.290026724339 1 60356.728084740 2024-02-16T17:28:26.521554+00:00 19994330.289851047099 27869999.999993786216 262864330.289841145277 1 60356.728096336 2024-02-16T17:28:27.523417+00:00 19994330.290090780705 27870000.000004202127 262864330.290091276169 1 60356.728107886 2024-02-16T17:28:28.521334+00:00 19994330.289955087006 27869999.999995883554 262864330.289947271347 1 60356.728119552 2024-02-16T17:28:29.529303+00:00 19994330.289888713509 27869999.999977517873 262864330.289862543344 1 60356.728131042 2024-02-16T17:28:30.522005+00:00 19994330.290031846613 27869999.999969251454 262864330.289997398853 1 60356.728142609 2024-02-16T17:28:31.521407+00:00 19994330.289840087295 27869999.999971214682 262864330.289807617664 1 60356.728154213 2024-02-16T17:28:32.524005+00:00 19994330.289859835058 27869999.999966368079 262864330.289822518826 1 60356.728165751 2024-02-16T17:28:33.520903+00:00 19994330.290312509984 27869999.999929834157 262864330.290238648653 1 60356.728177376 2024-02-16T17:28:34.525260+00:00 19994330.289999160916 27869999.999974105507 262864330.289969563484 1 60356.728188945 2024-02-16T17:28:35.524894+00:00 19994330.290125153959 27869999.999994982034 262864330.290116459131 1 60356.728200594 2024-02-16T17:28:36.531322+00:00 19994330.289884392172 27870000.000010188669 262864330.289890885353 1 60356.728212066 2024-02-16T17:28:37.522508+00:00 19994330.289835635573 27870000.000011190772 262864330.289843142033 1 60356.728223926 2024-02-16T17:28:38.547214+00:00 19994330.290003757924 27869999.999890238047 262864330.289890289307 1 60356.728235222 2024-02-16T17:28:39.523181+00:00 19994330.289870422333 27869999.999981224537 262864330.289847940207 1 60356.728246854 2024-02-16T17:28:40.528203+00:00 19994330.289779555053 27870000.000009920448 262864330.289785772562 1 60356.728258518 2024-02-16T17:28:41.535901+00:00 19994330.289791066200 27870000.000065889210 262864330.289853274822 1 60356.728270002 2024-02-16T17:28:42.528188+00:00 19994330.289934284985 27870000.000058729202 262864330.289989322424 1 60356.728281522 2024-02-16T17:28:43.523503+00:00 19994330.289905231446 27870000.000038776547 262864330.289940297604 1 60356.728293103 2024-02-16T17:28:44.524092+00:00 19994330.290070574731 27870000.000039376318 262864330.290106236935 1 60356.728304706 2024-02-16T17:28:45.526616+00:00 19994330.289945162833 27870000.000034939498 262864330.289976388216 1 60356.728316233 2024-02-16T17:28:46.522483+00:00 19994330.290123373270 27870000.000004064292 262864330.290123730898 1 60356.728327847 2024-02-16T17:28:47.525977+00:00 19994330.289887350053 27869999.999991960824 262864330.289875596762 1 60356.728339520 2024-02-16T17:28:48.534545+00:00 19994330.289853956550 27869999.999919760972 262864330.289770036936 1 60356.728351037 2024-02-16T17:28:49.529618+00:00 19994330.289867687970 27869999.999977495521 262864330.289841502905 1 60356.728362528 2024-02-16T17:28:50.522443+00:00 19994330.289905663580 27869999.999953716993 262864330.289855688810 1 60356.728374099 2024-02-16T17:28:51.522130+00:00 19994330.289884001017 27869999.999958258122 262864330.289838552475 1 60356.728385663 2024-02-16T17:28:52.521248+00:00 19994330.289995264262 27870000.000047612935 262864330.290039181709 1 60356.728397232 2024-02-16T17:28:53.520858+00:00 19994330.290001336485 27870000.000020321459 262864330.290017962456 1 60356.728408804 2024-02-16T17:28:54.520644+00:00 19994330.289936389774 27870000.000020939857 262864330.289953649044 1 60356.728420374 2024-02-16T17:28:55.520273+00:00 19994330.289864994586 27870000.000022657216 262864330.289883941412 1 60356.728432028 2024-02-16T17:28:56.527169+00:00 19994330.290141090751 27870000.000027697533 262864330.290165066719 1 60356.728443538 2024-02-16T17:28:57.521650+00:00 19994330.289970628917 27869999.999981157482 262864330.289948105812 1 60356.728455100 2024-02-16T17:28:58.520642+00:00 19994330.289933592081 27869999.999929931015 262864330.289859831333 1 60356.728466675 2024-02-16T17:28:59.520717+00:00 19994330.289966821671 27869999.999920520931 262864330.289883643389 1 60356.728478278 2024-02-16T17:29:00.523254+00:00 19994330.289769131690 27869999.999953560531 262864330.289719015360 1 60356.728489828 2024-02-16T17:29:01.521155+00:00 19994330.290082953870 27869999.999939426780 262864330.290018707514 1 60356.728501415 2024-02-16T17:29:02.522280+00:00 19994330.289917681366 27870000.000004202127 262864330.289918184280 1 60356.728513078 2024-02-16T17:29:03.529942+00:00 19994330.290082190186 27870000.000005979091 262864330.290084481239 1 60356.728524599 2024-02-16T17:29:04.525333+00:00 19994330.289663627744 27870000.000037487596 262864330.289697408676 1 60356.728536165 2024-02-16T17:29:05.524698+00:00 19994330.290193263441 27870000.000014167279 262864330.290203720331 1 60356.728547737 2024-02-16T17:29:06.524462+00:00 19994330.289935622364 27870000.000043123960 262864330.289975047112 1 60356.728559272 2024-02-16T17:29:07.521083+00:00 19994330.289810486138 27869999.999962110072 262864330.289768904448 1 60356.728570931 2024-02-16T17:29:08.528448+00:00 19994330.290070693940 27869999.999998167157 262864330.290065139532 1 60356.728582433 2024-02-16T17:29:09.522218+00:00 19994330.289914522320 27869999.999962996691 262864330.289873808622 1 60356.728594008 2024-02-16T17:29:10.522322+00:00 19994330.289898399264 27870000.000029470772 262864330.289924174547 1 60356.728605639 2024-02-16T17:29:11.527180+00:00 19994330.289740972221 27869999.999982431531 262864330.289719700813 1 60356.728617141 2024-02-16T17:29:12.520958+00:00 19994330.289740309119 27870000.000067133456 262864330.289803743362 1 60356.728628751 2024-02-16T17:29:13.524079+00:00 19994330.289961602539 27870000.000055521727 262864330.290013432503 1 60356.728640299 2024-02-16T17:29:14.521804+00:00 19994330.290138531476 27870000.000017166138 262864330.290152013302 1 60356.728651873 2024-02-16T17:29:15.521840+00:00 19994330.289877809584 27870000.000013172626 262864330.289887279272 1 60356.728663449 2024-02-16T17:29:16.522020+00:00 19994330.289981424809 27870000.000025156885 262864330.290002882481 1 60356.728675110 2024-02-16T17:29:17.529505+00:00 19994330.290211990476 27869999.999950159341 262864330.290158450603 1 60356.728686659 2024-02-16T17:29:18.527344+00:00 19994330.290041793138 27869999.999985460192 262864330.290023565292 1 60356.728698182 2024-02-16T17:29:19.522931+00:00 19994330.290007315576 27869999.999973222613 262864330.289976865053 1 60356.728709751 2024-02-16T17:29:20.522501+00:00 19994330.290040202439 27869999.999978892505 262864330.290015399456 1 60356.728721309 2024-02-16T17:29:21.521057+00:00 19994330.290031522512 27869999.999962635338 262864330.289990454912 1 60356.728732873 2024-02-16T17:29:22.520183+00:00 19994330.289802718908 27870000.000010710210 262864330.289809733629 1 60356.728744486 2024-02-16T17:29:23.523644+00:00 19994330.290066014975 27869999.999938990921 262864330.290001302958 1 60356.728756052 2024-02-16T17:29:24.522918+00:00 19994330.290178440511 27870000.000000521541 262864330.290175288916 1 60356.728767675 2024-02-16T17:29:25.527151+00:00 19994330.289890509099 27870000.000033956021 262864330.289920747280 1 60356.728779180 2024-02-16T17:29:26.521121+00:00 19994330.289893381298 27870000.000082049519 262864330.289971739054 1 60356.728790741 2024-02-16T17:29:27.520047+00:00 19994330.289895791560 27870000.000073596835 262864330.289965718985 1 60356.728802333 2024-02-16T17:29:28.521565+00:00 19994330.290158070624 27870000.000057041645 262864330.290211409330 1 60356.728813916 2024-02-16T17:29:29.522287+00:00 19994330.289933569729 27870000.000055179000 262864330.289985060692 1 60356.728825493 2024-02-16T17:29:30.522561+00:00 19994330.289906796068 27870000.000025250018 262864330.289928346872 1 60356.728837052 2024-02-16T17:29:31.521337+00:00 19994330.289803083986 27869999.999996621162 262864330.289796024561 1 60356.728848668 2024-02-16T17:29:32.524901+00:00 19994330.289864636958 27869999.999951496720 262864330.289812415838 1 60356.728860211 2024-02-16T17:29:33.522179+00:00 19994330.289943140000 27869999.999994803220 262864330.289934247732 1 60356.728871757 2024-02-16T17:29:34.519766+00:00 19994330.290195930749 27869999.999938160181 262864330.290130406618 1 60356.728883377 2024-02-16T17:29:35.523786+00:00 19994330.290007304400 27869999.999952383339 262864330.289955973625 1 60356.728894941 2024-02-16T17:29:36.522877+00:00 19994330.289823912084 27870000.000015340745 262864330.289835572243 1 60356.728906537 2024-02-16T17:29:37.524841+00:00 19994330.289893995970 27870000.000010650605 262864330.289900928736 1 60356.728918097 2024-02-16T17:29:38.523556+00:00 19994330.290000423789 27870000.000080302358 262864330.290077030659 1 60356.728929659 2024-02-16T17:29:39.522550+00:00 19994330.289844397455 27870000.000006061047 262864330.289846748114 1 60356.728941263 2024-02-16T17:29:40.525082+00:00 19994330.289907779545 27870000.000013738871 262864330.289917826653 1 60356.728952846 2024-02-16T17:29:41.525842+00:00 19994330.289672881365 27870000.000051200390 262864330.289720386267 1 60356.728964389 2024-02-16T17:29:42.523225+00:00 19994330.290032118559 27869999.999989576638 262864330.290017992258 1 60356.728975952 2024-02-16T17:29:43.522218+00:00 19994330.289999123663 27869999.999923970550 262864330.289919406176 1 60356.728987524 2024-02-16T17:29:44.522082+00:00 19994330.289925329387 27869999.999987278134 262864330.289908915758 1 60356.728999115 2024-02-16T17:29:45.523525+00:00 19994330.289988670498 27869999.999962650239 262864330.289947628975 1 60356.729010701 2024-02-16T17:29:46.524605+00:00 19994330.290084067732 27869999.999990377575 262864330.290070742369 1 60356.729022251 2024-02-16T17:29:47.522485+00:00 19994330.289922740310 27869999.999973881990 262864330.289892941713 1 60356.729033847 2024-02-16T17:29:48.524391+00:00 19994330.289972253144 27870000.000001158565 262864330.289969712496 1 60356.729045363 2024-02-16T17:29:49.519386+00:00 19994330.289893090725 27870000.000038120896 262864330.289927512407 1 60356.729056965 2024-02-16T17:29:50.521719+00:00 19994330.289840813726 27870000.000025298446 262864330.289862424135 1 60356.729068542 2024-02-16T17:29:51.521997+00:00 19994330.290136910975 27869999.999994643033 262864330.290127843618 1 60356.729080188 2024-02-16T17:29:52.528245+00:00 19994330.289603628218 27869999.999913223088 262864330.289513140917 1 60356.729091708 2024-02-16T17:29:53.523574+00:00 19994330.290048506111 27869999.999956320971 262864330.290001124144 1 60356.729103292 2024-02-16T17:29:54.524468+00:00 19994330.290096599609 27869999.999927993864 262864330.290020912886 1 60356.729114855 2024-02-16T17:29:55.523432+00:00 19994330.290117204189 27869999.999917857349 262864330.290031373501 1 60356.729126425 2024-02-16T17:29:56.523130+00:00 19994330.289843339473 27869999.999990344048 262864330.289829999208 1 60356.729137972 2024-02-16T17:29:57.520760+00:00 19994330.289950184524 27870000.000000882894 262864330.289947390556 1 60356.729149575 2024-02-16T17:29:58.523301+00:00 19994330.290022198111 27870000.000023890287 262864330.290042400360 1 60356.729161125 2024-02-16T17:29:59.521226+00:00 19994330.290046483278 27870000.000146880746 262864330.290189653635 1 60356.729172762 2024-02-16T17:30:00.526644+00:00 19994330.290106281638 27870000.000140722841 262864330.290243327618 1 60356.729184887 2024-02-16T17:30:01.574273+00:00 19994330.290097922087 27870000.000091582537 262864330.290185809135 1 60356.729196016 2024-02-16T17:30:02.535795+00:00 19994330.289964694530 27870000.000014740974 262864330.289975762367 1 60356.729207532 2024-02-16T17:30:03.530746+00:00 19994330.289853185415 27869999.999987766147 262864330.289837270975 1 60356.729219177 2024-02-16T17:30:04.536909+00:00 19994330.290134157985 27869999.999954160303 262864330.290084630251 1 60356.729230899 2024-02-16T17:30:05.549678+00:00 19994330.289794672281 27870000.000001337379 262864330.289792329073 1 60356.729242303 2024-02-16T17:30:06.534969+00:00 19994330.289886910468 27869999.999976258725 262864330.289859473705 1 60356.729253909 2024-02-16T17:30:07.537738+00:00 19994330.290155306458 27869999.999956641346 262864330.290108263493 1 60356.729265494 2024-02-16T17:30:08.538730+00:00 19994330.289685193449 27869999.999995797873 262864330.289677292109 1 60356.729276914 2024-02-16T17:30:09.525332+00:00 19994330.290169861168 27869999.999986611307 262864330.290152788162 1 60356.729288662 2024-02-16T17:30:10.540423+00:00 19994330.289894856513 27869999.999982059002 262864330.289873212576 1 60356.729300180 2024-02-16T17:30:11.535565+00:00 19994330.290062751621 27869999.999994136393 262864330.290053188801 1 60356.729311702 2024-02-16T17:30:12.531093+00:00 19994330.289979711175 27869999.999985080212 262864330.289961099625 1 60356.729323336 2024-02-16T17:30:13.536246+00:00 19994330.290020264685 27869999.999931182712 262864330.289947748184 1 60356.729334963 2024-02-16T17:30:14.540861+00:00 19994330.289848953485 27869999.999938528985 262864330.289783775806 1 60356.729346486 2024-02-16T17:30:15.536384+00:00 19994330.290284946561 27869999.999955229461 262864330.290236473083 1 60356.729357977 2024-02-16T17:30:16.529266+00:00 19994330.289790362120 27870000.000003602356 262864330.289790272713 1 60356.729369602 2024-02-16T17:30:17.533633+00:00 19994330.289881817997 27869999.999932158738 262864330.289810299873 1 60356.729381225 2024-02-16T17:30:18.537822+00:00 19994330.290105860680 27869999.999981425703 262864330.290083587170 1 60356.729392676 2024-02-16T17:30:19.527177+00:00 19994330.289945054799 27870000.000005140901 262864330.289946496487 1 60356.729404258 2024-02-16T17:30:20.527835+00:00 19994330.290217880160 27869999.999993767589 262864330.290207952261 1 60356.729416220 2024-02-16T17:30:21.561372+00:00 19994330.289893191308 27870000.000034488738 262864330.289923965931 1 60356.729427360 2024-02-16T17:30:22.523872+00:00 19994330.290074292570 27870000.000017702579 262864330.290088295937 1 60356.729438961 2024-02-16T17:30:23.526197+00:00 19994330.290022935718 27870000.000035908073 262864330.290055155754 1 60356.729450613 2024-02-16T17:30:24.532985+00:00 19994330.289981141686 27870000.000031832606 262864330.290009260178 1 60356.729462162 2024-02-16T17:30:25.530785+00:00 19994330.289996560663 27869999.999976627529 262864330.289969503880 1 60356.729473696 2024-02-16T17:30:26.527337+00:00 19994330.290172703564 27869999.999996650964 262864330.290165662766 1 60356.729485214 2024-02-16T17:30:27.522521+00:00 19994330.289686501026 27870000.000046715140 262864330.289729535580 1 60356.729496861 2024-02-16T17:30:28.528783+00:00 19994330.290079947561 27869999.999910265207 262864330.289986521006 1 60356.729508405 2024-02-16T17:30:29.526196+00:00 19994330.289754860103 27869999.999959528446 262864330.289710700512 1 60356.729520010 2024-02-16T17:30:30.528839+00:00 19994330.290292248130 27869999.999936338514 262864330.290224909782 1 60356.729531577 2024-02-16T17:30:31.528268+00:00 19994330.290040224791 27870000.000024709851 262864330.290061235428 1 60356.729543116 2024-02-16T17:30:32.525213+00:00 19994330.289606638253 27870000.000035330653 262864330.289638280869 1 60356.729554986 2024-02-16T17:30:33.550772+00:00 19994330.289985723794 27870000.000060558319 262864330.290042579174 1 60356.729566280 2024-02-16T17:30:34.526606+00:00 19994330.289924357086 27869999.999988123775 262864330.289908796549 1 60356.729577866 2024-02-16T17:30:35.527677+00:00 19994330.289973489940 27869999.999942038208 262864330.289911836386 1 60356.729589420 2024-02-16T17:30:36.525934+00:00 19994330.289839688689 27869999.999993208796 262864330.289829194546 1 60356.729600977 2024-02-16T17:30:37.524407+00:00 19994330.290136665106 27869999.999969102442 262864330.290102064610 1 60356.729612581 2024-02-16T17:30:38.527055+00:00 19994330.289829306304 27869999.999940566719 262864330.289766192436 1 60356.729624135 2024-02-16T17:30:39.525281+00:00 19994330.289892882109 27869999.999940387905 262864330.289829581976 1 60356.729635719 2024-02-16T17:30:40.526085+00:00 19994330.290216233581 27869999.999975599349 262864330.290188133717 1 60356.729647320 2024-02-16T17:30:41.528410+00:00 19994330.289975605905 27869999.999972164631 262864330.289944082499 1 60356.729658875 2024-02-16T17:30:42.526801+00:00 19994330.290072906762 27870000.000012047589 262864330.290081262589 1 60356.729670407 2024-02-16T17:30:43.523180+00:00 19994330.290031652898 27870000.000101886690 262864330.290129840374 1 60356.729681939 2024-02-16T17:30:44.519562+00:00 19994330.289964996278 27870000.000037819147 262864330.289999127388 1 60356.729693554 2024-02-16T17:30:45.523073+00:00 19994330.289734054357 27870000.000061970204 262864330.289792329073 1 60356.729705110 2024-02-16T17:30:46.521526+00:00 19994330.290184713900 27870000.000043429434 262864330.290224432945 1 60356.729716682 2024-02-16T17:30:47.521362+00:00 19994330.289815329015 27870000.000053439289 262864330.289865076542 1 60356.729728332 2024-02-16T17:30:48.527898+00:00 19994330.289969477803 27870000.000016316772 262864330.289982110262 1 60356.729739856 2024-02-16T17:30:49.523564+00:00 19994330.289854239672 27869999.999977007508 262864330.289827525616 1 60356.729751428 2024-02-16T17:30:50.523371+00:00 19994330.289711121470 27869999.999994054437 262864330.289701461792 1 60356.729762988 2024-02-16T17:30:51.522137+00:00 19994330.289848681539 27869999.999970704317 262864330.289815694094 1 60356.729774585 2024-02-16T17:30:52.524104+00:00 19994330.290134806186 27869999.999982073903 262864330.290113180876 1 60356.729786233 2024-02-16T17:30:53.530507+00:00 19994330.289686370641 27870000.000049557537 262864330.289732247591 1 60356.729797713 2024-02-16T17:30:54.522392+00:00 19994330.290111079812 27870000.000008773059 262864330.290116131306 1 60356.729809275 2024-02-16T17:30:55.521381+00:00 19994330.290022548288 27870000.000028949231 262864330.290047794580 1 60356.729820848 2024-02-16T17:30:56.521216+00:00 19994330.290035851300 27869999.999958433211 262864330.289990574121 1 60356.729832391 2024-02-16T17:30:57.518605+00:00 19994330.289817873389 27870000.000041056424 262864330.289855241776 1 60356.729844008 2024-02-16T17:30:58.522252+00:00 19994330.290108174086 27869999.999960396439 262864330.290064871311 1 60356.729855579 2024-02-16T17:30:59.522051+00:00 19994330.289946474135 27869999.999990224838 262864330.289932996035 1 60356.729867165 2024-02-16T17:31:00.523109+00:00 19994330.289825338870 27869999.999959804118 262864330.289781451225 1 60356.729878746 2024-02-16T17:31:01.523639+00:00 19994330.290123131126 27869999.999969303608 262864330.290088742971 1 60356.729890352 2024-02-16T17:31:02.526418+00:00 19994330.289839431643 27870000.000011388212 262864330.289847135544 1 60356.729901910 2024-02-16T17:31:03.525007+00:00 19994330.290045484900 27870000.000018164515 262864330.290059983730 1 60356.729913478 2024-02-16T17:31:04.524523+00:00 19994330.290023490787 27870000.000006064773 262864330.290025889874 1 60356.729925045 2024-02-16T17:31:05.523850+00:00 19994330.289930734783 27870000.000060129911 262864330.289987176657 1 60356.729936615 2024-02-16T17:31:06.523515+00:00 19994330.289912618697 27870000.000059407204 262864330.289968311787 1 60356.729948183 2024-02-16T17:31:07.522958+00:00 19994330.289883367717 27870000.000001527369 262864330.289881199598 1 60356.729959748 2024-02-16T17:31:08.522214+00:00 19994330.289917279035 27869999.999963641167 262864330.289877235889 1 60356.729971355 2024-02-16T17:31:09.525063+00:00 19994330.290093220770 27869999.999888930470 262864330.289978444576 1 60356.729982898 2024-02-16T17:31:10.522361+00:00 19994330.290066383779 27869999.999918375164 262864330.289981067181 1 60356.729994538 2024-02-16T17:31:11.528125+00:00 19994330.289753496647 27869999.999937217683 262864330.289687007666 1 60356.730006048 2024-02-16T17:31:12.522601+00:00 19994330.289988353848 27869999.999963220209 262864330.289947867393 1 60356.730017605 2024-02-16T17:31:13.521078+00:00 19994330.289987377822 27869999.999927125871 262864330.289910823107 1 60356.730029198 2024-02-16T17:31:14.522736+00:00 19994330.289819020778 27869999.999971766025 262864330.289787113667 1 60356.730040748 2024-02-16T17:31:15.520618+00:00 19994330.290224447846 27869999.999987766147 262864330.290208518505 1 60356.730052323 2024-02-16T17:31:16.520685+00:00 19994330.290025390685 27870000.000037070364 262864330.290058761835 1 60356.730063947 2024-02-16T17:31:17.525046+00:00 19994330.290246449411 27870000.000122763216 262864330.290365517139 1 60356.730075529 2024-02-16T17:31:18.525741+00:00 19994330.290087975562 27870000.000125374645 262864330.290209650993 1 60356.730087047 2024-02-16T17:31:19.520815+00:00 19994330.290070008487 27870000.000018268824 262864330.290084570646 1 60356.730098635 2024-02-16T17:31:20.522045+00:00 19994330.289966180921 27869999.999974045902 262864330.289936542511 1 60356.730110237 2024-02-16T17:31:21.524455+00:00 19994330.289824262261 27869999.999970257282 262864330.289790809155 1 60356.730121794 2024-02-16T17:31:22.522979+00:00 19994330.289818618447 27870000.000028267503 262864330.289843171835 1 60356.730133400 2024-02-16T17:31:23.525795+00:00 19994330.289891876280 27869999.999957147986 262864330.289845317602 1 60356.730145203 2024-02-16T17:31:24.545547+00:00 19994330.290071733296 27869999.999976664782 262864330.290044695139 1 60356.730156577 2024-02-16T17:31:25.528253+00:00 19994330.289873983711 27870000.000011254102 262864330.289881557226 1 60356.730168161 2024-02-16T17:31:26.529160+00:00 19994330.290126122534 27870000.000039886683 262864330.290162295103 1 60356.730179897 2024-02-16T17:31:27.543045+00:00 19994330.289765704423 27870000.000085491687 262864330.289847522974 1 60356.730191286 2024-02-16T17:31:28.527112+00:00 19994330.289914064109 27869999.999970339239 262864330.289880722761 1 60356.730202921 2024-02-16T17:31:29.532387+00:00 19994330.290006596595 27870000.000016015023 262864330.290018916130 1 60356.730214396 2024-02-16T17:31:30.523799+00:00 19994330.289956215769 27870000.000046081841 262864330.289998590946 1 60356.730225989 2024-02-16T17:31:31.525448+00:00 19994330.289979435503 27869999.999988354743 262864330.289964079857 1 60356.730237616 2024-02-16T17:31:32.530008+00:00 19994330.290022935718 27869999.999962821603 262864330.289982050657 1 60356.730249145 2024-02-16T17:31:33.526118+00:00 19994330.289977073669 27869999.999939139932 262864330.289912521839 1 60356.730260687 2024-02-16T17:31:34.523399+00:00 19994330.289863392711 27869999.999995674938 262864330.289855360985 1 60356.730272248 2024-02-16T17:31:35.522245+00:00 19994330.290007188916 27869999.999972723424 262864330.289976239204 1 60356.730283962 2024-02-16T17:31:36.534303+00:00 19994330.290051966906 27869999.999999366701 262864330.290047645569 1 60356.730295484 2024-02-16T17:31:37.529829+00:00 19994330.289756037295 27870000.000047303736 262864330.289799630642 1 60356.730307048 2024-02-16T17:31:38.528933+00:00 19994330.290088839829 27870000.000077620149 262864330.290162742138 1 60356.730318684 2024-02-16T17:31:39.534274+00:00 19994330.289817165583 27870000.000004947186 262864330.289818406105 1 60356.730330143 2024-02-16T17:31:40.524369+00:00 19994330.289993960410 27870000.000022586435 262864330.290012866259 1 60356.730341842 2024-02-16T17:31:41.535133+00:00 19994330.290048953146 27869999.999999217689 262864330.290044486523 1 60356.730353316 2024-02-16T17:31:42.526505+00:00 19994330.289970003068 27869999.999976180494 262864330.289942502975 1 60356.730364962 2024-02-16T17:31:43.532695+00:00 19994330.290031317621 27869999.999935694039 262864330.289963304996 1 60356.730376555 2024-02-16T17:31:44.534336+00:00 19994330.289798099548 27869999.999945677817 262864330.289740085602 1 60356.730388219 2024-02-16T17:31:45.542097+00:00 19994330.290119081736 27869999.999969251454 262864330.290084630251 1 60356.730399697 2024-02-16T17:31:46.533826+00:00 19994330.289975527674 27869999.999993585050 262864330.289965420961 1 60356.730411180 2024-02-16T17:31:47.525965+00:00 19994330.289933089167 27870000.000026907772 262864330.289956301451 1 60356.730422813 2024-02-16T17:31:48.531086+00:00 19994330.289935629815 27870000.000047672540 262864330.289979606867 1 60356.730434406 2024-02-16T17:31:49.532644+00:00 19994330.290373209864 27870000.000057946891 262864330.290427446365 1 60356.730446121 2024-02-16T17:31:50.544885+00:00 19994330.289986371994 27870000.000052031130 262864330.290034711361 1 60356.730457560 2024-02-16T17:31:51.533144+00:00 19994330.289940990508 27870000.000015847385 262864330.289953142405 1 60356.730469062 2024-02-16T17:31:52.527006+00:00 19994330.290161050856 27869999.999950237572 262864330.290107578039 1 60356.730480694 2024-02-16T17:31:53.531951+00:00 19994330.289988208562 27869999.999934513122 262864330.289919048548 1 60356.730492254 2024-02-16T17:31:54.530735+00:00 19994330.289806485176 27869999.999926049262 262864330.289728850126 1 60356.730503784 2024-02-16T17:31:55.526898+00:00 19994330.289956673980 27870000.000028017908 262864330.289981007576 1 60356.730515376 2024-02-16T17:31:56.528518+00:00 19994330.290046326816 27869999.999999560416 262864330.290042191744 1 60356.730526943 2024-02-16T17:31:57.527903+00:00 19994330.289928980172 27870000.000035110861 262864330.289960384369 1 60356.730538524 2024-02-16T17:31:58.528453+00:00 19994330.290067676455 27870000.000009004027 262864330.290072977543 1 60356.730550076 2024-02-16T17:31:59.526611+00:00 19994330.290005706251 27870000.000047490001 262864330.290049523115 1 60356.730561764 2024-02-16T17:32:00.536450+00:00 19994330.290131673217 27869999.999954685569 262864330.290082693100 1 60356.730573299 2024-02-16T17:32:01.533082+00:00 19994330.290165491402 27869999.999989628792 262864330.290151417255 1 60356.730584798 2024-02-16T17:32:02.526532+00:00 19994330.289734616876 27869999.999992042780 262864330.289722979069 1 60356.730596479 2024-02-16T17:32:03.535829+00:00 19994330.289769899100 27869999.999956279993 262864330.289722472429 1 60356.730607904 2024-02-16T17:32:04.522942+00:00 19994330.290056630969 27869999.999987408519 262864330.290040373802 1 60356.730619608 2024-02-16T17:32:05.534141+00:00 19994330.289806760848 27869999.999946713448 262864330.289749771357 1 60356.730631102 2024-02-16T17:32:06.527234+00:00 19994330.289954368025 27870000.000026248395 262864330.289976924658 1 60356.730642721 2024-02-16T17:32:07.531055+00:00 19994330.290005963296 27870000.000072237104 262864330.290074497461 1 60356.730654248 2024-02-16T17:32:08.527055+00:00 19994330.289913590997 27870000.000065043569 262864330.289974927902 1 60356.730665911 2024-02-16T17:32:09.534723+00:00 19994330.289970580488 27870000.000048950315 262864330.290015816689 1 60356.730677437 2024-02-16T17:32:10.530513+00:00 19994330.290242824703 27870000.000030640513 262864330.290269762278 1 60356.730688987 2024-02-16T17:32:11.528483+00:00 19994330.289889067411 27869999.999991264194 262864330.289876639843 1 60356.730700562 2024-02-16T17:32:12.528570+00:00 19994330.290021900088 27870000.000019796193 262864330.290037989616 1 60356.730712079 2024-02-16T17:32:13.523666+00:00 19994330.290116891265 27870000.000004947186 262864330.290118157864 1 60356.730723725 2024-02-16T17:32:14.529829+00:00 19994330.289737239480 27870000.000064685941 262864330.289798200130 1 60356.730735219 2024-02-16T17:32:15.522906+00:00 19994330.290038920939 27870000.000007089227 262864330.290042310953 1 60356.730746773 2024-02-16T17:32:16.521175+00:00 19994330.289892148226 27869999.999956160784 262864330.289844602346 1 60356.730758345 2024-02-16T17:32:17.521012+00:00 19994330.290199503303 27869999.999930441380 262864330.290126264095 1 60356.730769938 2024-02-16T17:32:18.522649+00:00 19994330.289745353162 27869999.999983187765 262864330.289724856615 1 60356.730781748 2024-02-16T17:32:19.543055+00:00 19994330.289779383689 27869999.999992121011 262864330.289767831564 1 60356.730793093 2024-02-16T17:32:20.523214+00:00 19994330.290065903217 27870000.000022720546 262864330.290084928274 1 60356.730804622 2024-02-16T17:32:21.519302+00:00 19994330.289871804416 27870000.000061497092 262864330.289929628372 1 60356.730816237 2024-02-16T17:32:22.522865+00:00 19994330.289929348975 27870000.000035513192 262864330.289961189032 1 60356.730828040 2024-02-16T17:32:23.542637+00:00 19994330.289925206453 27869999.999989699572 262864330.289911210537 1 60356.730839376 2024-02-16T17:32:24.522081+00:00 19994330.289835471660 27870000.000000339001 262864330.289832115173 1 60356.730850987 2024-02-16T17:32:25.525260+00:00 19994330.290036775172 27869999.999939538538 262864330.289972603321 1 60356.730862556 2024-02-16T17:32:26.524852+00:00 19994330.289960149676 27869999.999966267496 262864330.289922714233 1 60356.730874119 2024-02-16T17:32:27.523914+00:00 19994330.289920222014 27869999.999984037131 262864330.289900541306 1 60356.730885708 2024-02-16T17:32:28.525199+00:00 19994330.289725545794 27869999.999910563231 262864330.289632409811 1 60356.730897263 2024-02-16T17:32:29.523519+00:00 19994330.290049646050 27870000.000002928078 262864330.290048867464 1 60356.730908827 2024-02-16T17:32:30.522660+00:00 19994330.290122687817 27870000.000039316714 262864330.290158301592 1 60356.730920414 2024-02-16T17:32:31.523789+00:00 19994330.290047105402 27870000.000028766692 262864330.290072172880 1 60356.730932072 2024-02-16T17:32:32.530981+00:00 19994330.289882235229 27870000.000054743141 262864330.289933294058 1 60356.730943567 2024-02-16T17:32:33.524185+00:00 19994330.289927635342 27870000.000034879893 262864330.289958804846 1 60356.730955147 2024-02-16T17:32:34.524730+00:00 19994330.290021095425 27870000.000088401139 262864330.290105789900 1 60356.730966710 2024-02-16T17:32:35.523763+00:00 19994330.290000662208 27869999.999983016402 262864330.289979994297 1 60356.730978320 2024-02-16T17:32:36.526838+00:00 19994330.289885465056 27869999.999995835125 262864330.289877593517 1 60356.730989823 2024-02-16T17:32:37.520728+00:00 19994330.289982289076 27869999.999964341521 262864330.289942950010 1 60356.731001544 2024-02-16T17:32:38.533386+00:00 19994330.289934702218 27869999.999947436154 262864330.289878427982 1 60356.731012968 2024-02-16T17:32:39.520482+00:00 19994330.290032345802 27869999.999953668565 262864330.289982318878 1 60356.731024571 2024-02-16T17:32:40.522915+00:00 19994330.290033027530 27870000.000003550202 262864330.290032863617 1 60356.731036128 2024-02-16T17:32:41.521521+00:00 19994330.289855454117 27869999.999983619899 262864330.289835363626 1 60356.731047716 2024-02-16T17:32:42.522675+00:00 19994330.290121376514 27870000.000033587217 262864330.290151268244 1 60356.731059563 2024-02-16T17:32:43.546246+00:00 19994330.289872851223 27870000.000051304698 262864330.289920479059 1 60356.731070872 2024-02-16T17:32:44.523328+00:00 19994330.290102805942 27870000.000034905970 262864330.290134012699 1 60356.731082430 2024-02-16T17:32:45.521927+00:00 19994330.289934914559 27870000.000011052936 262864330.289942264557 1 60356.731094021 2024-02-16T17:32:46.523460+00:00 19994330.289940770715 27869999.999981917441 262864330.289918988943 1 60356.731105546 2024-02-16T17:32:47.519199+00:00 19994330.290155231953 27869999.999947965145 262864330.290099501610 1 60356.731117216 2024-02-16T17:32:48.527501+00:00 19994330.289913233370 27869999.999920003116 262864330.289829552174 1 60356.731128710 2024-02-16T17:32:49.520548+00:00 19994330.290089868009 27870000.000009130687 262864330.290095299482 1 60356.731140445 2024-02-16T17:32:50.534478+00:00 19994330.289948813617 27869999.999930717051 262864330.289875835180 1 60356.731151933 2024-02-16T17:32:51.527048+00:00 19994330.289899222553 27869999.999929137528 262864330.289824664593 1 60356.731163525 2024-02-16T17:32:52.528510+00:00 19994330.290043625981 27869999.999926764518 262864330.289966702461 1 60356.731175140 2024-02-16T17:32:53.532145+00:00 19994330.289809204638 27869999.999953087419 262864330.289758592844 1 60356.731186722 2024-02-16T17:32:54.532815+00:00 19994330.289857137948 27870000.000036701560 262864330.289890170097 1 60356.731198314 2024-02-16T17:32:55.534310+00:00 19994330.290164660662 27870000.000008761883 262864330.290169715881 1 60356.731209906 2024-02-16T17:32:56.535881+00:00 19994330.289906099439 27870000.000019375235 262864330.289921760559 1 60356.731221489 2024-02-16T17:32:57.536649+00:00 19994330.290174454451 27869999.999981760979 262864330.290152519941 1 60356.731233009 2024-02-16T17:32:58.531948+00:00 19994330.290124692023 27869999.999968115240 262864330.290089100599 1 60356.731244541 2024-02-16T17:32:59.528298+00:00 19994330.290036093444 27869999.999972403049 262864330.290004789829 1 60356.731256143 2024-02-16T17:33:00.530753+00:00 19994330.290039543062 27869999.999918516725 262864330.289954364300 1 60356.731268419 2024-02-16T17:33:01.591412+00:00 19994330.289956755936 27869999.999957859516 262864330.289910912514 1 60356.731279247 2024-02-16T17:33:02.526874+00:00 19994330.289742041379 27870000.000027067959 262864330.289765417576 1 60356.731290774 2024-02-16T17:33:03.522909+00:00 19994330.290098465979 27870000.000018134713 262864330.290112882853 1 60356.731302331 2024-02-16T17:33:04.521413+00:00 19994330.290094066411 27870000.000030715019 262864330.290121108294 1 60356.731313964 2024-02-16T17:33:05.526468+00:00 19994330.290123373270 27870000.000054460019 262864330.290174126625 1 60356.731325489 2024-02-16T17:33:06.522200+00:00 19994330.289764020592 27870000.000019829720 262864330.289780139923 1 60356.731337082 2024-02-16T17:33:07.523870+00:00 19994330.290299341083 27869999.999986659735 262864330.290282309055 1 60356.731348677 2024-02-16T17:33:08.525663+00:00 19994330.289920996875 27870000.000013057142 262864330.289930343628 1 60356.731360188 2024-02-16T17:33:09.520231+00:00 19994330.289831455797 27869999.999996565282 262864330.289824336767 1 60356.731371801 2024-02-16T17:33:10.523606+00:00 19994330.290022268891 27869999.999950706959 262864330.289969265461 1 60356.731383359 2024-02-16T17:33:11.522191+00:00 19994330.290216408670 27869999.999995790422 262864330.290208518505 1 60356.731394920 2024-02-16T17:33:12.521064+00:00 19994330.289760120213 27870000.000044561923 262864330.289800971746 1 60356.731406867 2024-02-16T17:33:13.553308+00:00 19994330.289729718119 27869999.999999526888 262864330.289725542068 1 60356.731418135 2024-02-16T17:33:14.526825+00:00 19994330.290106114000 27869999.999965857714 262864330.290068268776 1 60356.731429721 2024-02-16T17:33:15.527907+00:00 19994330.290049131960 27869999.999955840409 262864330.290001273155 1 60356.731441412 2024-02-16T17:33:16.538001+00:00 19994330.289868202060 27869999.999993897974 262864330.289858400822 1 60356.731452964 2024-02-16T17:33:17.536087+00:00 19994330.289998184890 27870000.000065013766 262864330.290059506893 1 60356.731464842 2024-02-16T17:33:18.562390+00:00 19994330.289850484580 27870000.000052202493 262864330.289898991585 1 60356.731476013 2024-02-16T17:33:19.527510+00:00 19994330.289957493544 27869999.999922376126 262864330.289876163006 1 60356.731487599 2024-02-16T17:33:20.528573+00:00 19994330.290061250329 27869999.999918632209 262864330.289976179600 1 60356.731499302 2024-02-16T17:33:21.539700+00:00 19994330.290008284152 27869999.999958720058 262864330.289963304996 1 60356.731510712 2024-02-16T17:33:22.525532+00:00 19994330.290097381920 27869999.999977059662 262864330.290070742369 1 60356.731523156 2024-02-16T17:33:23.600675+00:00 19994330.289883434772 27869999.999974757433 262864330.289854496717 1 60356.731533962 2024-02-16T17:33:24.534319+00:00 19994330.289872135967 27869999.999970689416 262864330.289839118719 1 60356.731545498 2024-02-16T17:33:25.531023+00:00 19994330.290080621839 27870000.000001359731 262864330.290078282356 1 60356.731557051 2024-02-16T17:33:26.529178+00:00 19994330.289986420423 27869999.999999403954 262864330.289982140064 1 60356.731568612 2024-02-16T17:33:27.528060+00:00 19994330.290020547807 27870000.000027470291 262864330.290044337511 1 60356.731580279 2024-02-16T17:33:28.536118+00:00 19994330.289930298924 27870000.000011034310 262864330.289937615395 1 60356.731591730 2024-02-16T17:33:29.525489+00:00 19994330.290012344718 27870000.000002246350 262864330.290010869503 1 60356.731603397 2024-02-16T17:33:30.533476+00:00 19994330.289910640568 27870000.000013776124 262864330.289920717478 1 60356.731614979 2024-02-16T17:33:31.534152+00:00 19994330.289912160486 27869999.999981757253 262864330.289890229702 1 60356.731626472 2024-02-16T17:33:32.527180+00:00 19994330.289958272129 27869999.999990899116 262864330.289945483208 1 60356.731637988 2024-02-16T17:33:33.522203+00:00 19994330.289991825819 27869999.999964695424 262864330.289952814579 1 60356.731649669 2024-02-16T17:33:34.531371+00:00 19994330.290077503771 27869999.999973218888 262864330.290047019720 1 60356.731661290 2024-02-16T17:33:35.535490+00:00 19994330.290077932179 27869999.999983496964 262864330.290057718754 1 60356.731672724 2024-02-16T17:33:36.523351+00:00 19994330.290091443807 27869999.999986529350 262864330.290074288845 1 60356.731684332 2024-02-16T17:33:37.526296+00:00 19994330.289781980217 27870000.000036139041 262864330.289814442396 1 60356.731696515 2024-02-16T17:33:38.578903+00:00 19994330.289941940457 27870000.000036276877 262864330.289974510670 1 60356.731707468 2024-02-16T17:33:39.525220+00:00 19994330.290046650916 27870000.000034775585 262864330.290077745914 1 60356.731719053 2024-02-16T17:33:40.526167+00:00 19994330.289730478078 27869999.999986447394 262864330.289713233709 1 60356.731730781 2024-02-16T17:33:41.539436+00:00 19994330.289991151541 27869999.999992515892 262864330.289979964495 1 60356.731742362 2024-02-16T17:33:42.540082+00:00 19994330.289750806987 27870000.000008929521 262864330.289756059647 1 60356.731754204 2024-02-16T17:33:43.563222+00:00 19994330.290066316724 27869999.999965514988 262864330.290028154850 1 60356.731765551 2024-02-16T17:33:44.543631+00:00 19994330.289731655270 27869999.999962389469 262864330.289690345526 1 60356.731776958 2024-02-16T17:33:45.529183+00:00 19994330.290221150964 27869999.999987158924 262864330.290204614401 1 60356.731788527 2024-02-16T17:33:46.528718+00:00 19994330.289989210665 27870000.000029932708 262864330.290015429258 1 60356.731800038 2024-02-16T17:33:47.523312+00:00 19994330.289609029889 27870000.000007607043 262864330.289612948895 1 60356.731812133 2024-02-16T17:33:48.568252+00:00 19994330.290189348161 27870000.000071916729 262864330.290257573128 1 60356.731823440 2024-02-16T17:33:49.545213+00:00 19994330.289828505367 27870000.000061880797 262864330.289886683226 1 60356.731834818 2024-02-16T17:33:50.528289+00:00 19994330.289780125022 27870000.000018034130 262864330.289794445038 1 60356.731846489 2024-02-16T17:33:51.536632+00:00 19994330.289921034127 27870000.000045076013 262864330.289962410927 1 60356.731857912 2024-02-16T17:33:52.523552+00:00 19994330.290012802929 27870000.000013865530 262864330.290022969246 1 60356.731869487 2024-02-16T17:33:53.523631+00:00 19994330.289966799319 27869999.999954462051 262864330.289917558432 1 60356.731881157 2024-02-16T17:33:54.531949+00:00 19994330.289895709604 27870000.000006616116 262864330.289898633957 1 60356.731892742 2024-02-16T17:33:55.532939+00:00 19994330.289852816612 27869999.999997381121 262864330.289846509695 1 60356.731904277 2024-02-16T17:33:56.529501+00:00 19994330.290078531951 27869999.999974511564 262864330.290049344301 1 60356.731915841 2024-02-16T17:33:57.528680+00:00 19994330.289946574718 27870000.000008404255 262864330.289951294661 1 60356.731927347 2024-02-16T17:33:58.522810+00:00 19994330.290049359202 27870000.000017445534 262864330.290063083172 1 60356.731938934 2024-02-16T17:33:59.523878+00:00 19994330.289927028120 27870000.000055264682 262864330.289978593588 1 60356.731950603 2024-02-16T17:34:00.532136+00:00 19994330.289888054132 27870000.000015649945 262864330.289900004864 1 60356.731962140 2024-02-16T17:34:01.528897+00:00 19994330.290216222405 27870000.000000119209 262864330.290212631226 1 60356.731973653 2024-02-16T17:34:02.523618+00:00 19994330.289827641100 27870000.000007636845 262864330.289831578732 1 60356.731985257 2024-02-16T17:34:03.526190+00:00 19994330.289944015443 27869999.999949939549 262864330.289890259504 1 60356.731996815 2024-02-16T17:34:04.524832+00:00 19994330.290065545589 27869999.999977320433 262864330.290039181709 1 60356.732008414 2024-02-16T17:34:05.527012+00:00 19994330.289783883840 27869999.999938011169 262864330.289718210697 1 60356.732020035 2024-02-16T17:34:06.531010+00:00 19994330.289943106472 27869999.999933522195 262864330.289872914553 1 60356.732031545 2024-02-16T17:34:07.525454+00:00 19994330.289996214211 27869999.999981276691 262864330.289973795414 1 60356.732043169 2024-02-16T17:34:08.529738+00:00 19994330.290030952543 27869999.999979361892 262864330.290006637573 1 60356.732054792 2024-02-16T17:34:09.534049+00:00 19994330.289825454354 27870000.000046811998 262864330.289868593216 1 60356.732066285 2024-02-16T17:34:10.527061+00:00 19994330.290035381913 27870000.000022653490 262864330.290054321289 1 60356.732077857 2024-02-16T17:34:11.526826+00:00 19994330.289846837521 27870000.000011559576 262864330.289854705334 1 60356.732089383 2024-02-16T17:34:12.522651+00:00 19994330.290209498256 27869999.999962154776 262864330.290167957544 1 60356.732101078 2024-02-16T17:34:13.533129+00:00 19994330.290007561445 27869999.999995362014 262864330.289999216795 1 60356.732112514 2024-02-16T17:34:14.521242+00:00 19994330.289870858192 27869999.999993871897 262864330.289861023426 1 60356.732124134 2024-02-16T17:34:15.525159+00:00 19994330.290065132082 27869999.999992199242 262864330.290053635836 1 60356.732135838 2024-02-16T17:34:16.536429+00:00 19994330.290068890899 27869999.999986063689 262864330.290051251650 1 60356.732147329 2024-02-16T17:34:17.529270+00:00 19994330.289962869138 27869999.999990165234 262864330.289949327707 1 60356.732158936 2024-02-16T17:34:18.532047+00:00 19994330.290047839284 27870000.000003293157 262864330.290047407150 1 60356.732170394 2024-02-16T17:34:19.521993+00:00 19994330.290039099753 27870000.000006992370 262864330.290042400360 1 60356.732181982 2024-02-16T17:34:20.523262+00:00 19994330.289913650602 27869999.999983303249 262864330.289893269539 1 60356.732193578 2024-02-16T17:34:21.525102+00:00 19994330.289835650474 27870000.000014059246 262864330.289846032858 1 60356.732205132 2024-02-16T17:34:22.523415+00:00 19994330.290280330926 27870000.000026982278 262864330.290303617716 1 60356.732216719 2024-02-16T17:34:23.524504+00:00 19994330.289836984128 27870000.000014774501 262864330.289848059416 1 60356.732228301 2024-02-16T17:34:24.525178+00:00 19994330.289826247841 27870000.000021714717 262864330.289844274521 1 60356.732239837 2024-02-16T17:34:25.521899+00:00 19994330.290054496378 27870000.000000849366 262864330.290051639080 1 60356.732251447 2024-02-16T17:34:26.524986+00:00 19994330.290021505207 27869999.999948155135 262864330.289965957403 1 60356.732262967 2024-02-16T17:34:27.520377+00:00 19994330.289933837950 27869999.999970771372 262864330.289900898933 1 60356.732274547 2024-02-16T17:34:28.520902+00:00 19994330.290018640459 27869999.999970667064 262864330.289985626936 1 60356.732286136 2024-02-16T17:34:29.522145+00:00 19994330.289754863828 27870000.000007241964 262864330.289758414030 1 60356.732297707 2024-02-16T17:34:30.521918+00:00 19994330.289859101176 27870000.000013321638 262864330.289868712425 1 60356.732309293 2024-02-16T17:34:31.522918+00:00 19994330.290102757514 27870000.000052671880 262864330.290151715279 1 60356.732320863 2024-02-16T17:34:32.522594+00:00 19994330.290006749332 27870000.000013463199 262864330.290016531944 1 60356.732332435 2024-02-16T17:34:33.522324+00:00 19994330.290228541940 27870000.000054206699 262864330.290279060602 1 60356.732343995 2024-02-16T17:34:34.521128+00:00 19994330.290024474263 27870000.000011809170 262864330.290032565594 1 60356.732355630 2024-02-16T17:34:35.526384+00:00 19994330.289741121233 27869999.999952930957 262864330.289690375328 1 60356.732367142 2024-02-16T17:34:36.521079+00:00 19994330.289870433509 27869999.999996207654 262864330.289862960577 1 60356.732378777 2024-02-16T17:34:37.526320+00:00 19994330.289966173470 27869999.999992430210 262864330.289954900742 1 60356.732390307 2024-02-16T17:34:38.522537+00:00 19994330.290206290781 27869999.999980662018 262864330.290183246136 1 60356.732401905 2024-02-16T17:34:39.524596+00:00 19994330.290087074041 27869999.999993085861 262864330.290076464415 1 60356.732413420 2024-02-16T17:34:40.519463+00:00 19994330.290020145476 27870000.000011749566 262864330.290028184652 1 60356.732425031 2024-02-16T17:34:41.522705+00:00 19994330.289884530008 27870000.000007193536 262864330.289888024330 1 60356.732436627 2024-02-16T17:34:42.524577+00:00 19994330.290046382695 27870000.000027276576 262864330.290069967508 1 60356.732448267 2024-02-16T17:34:43.530278+00:00 19994330.289865162224 27870000.000003807247 262864330.289865285158 1 60356.732459746 2024-02-16T17:34:44.522092+00:00 19994330.289935711771 27870000.000052183867 262864330.289984196424 1 60356.732471336 2024-02-16T17:34:45.523434+00:00 19994330.290161896497 27870000.000023592263 262864330.290181815624 1 60356.732482895 2024-02-16T17:34:46.522159+00:00 19994330.289596196264 27869999.999975252897 262864330.289567768574 1 60356.732494493 2024-02-16T17:34:47.524228+00:00 19994330.290111761540 27870000.000004582107 262864330.290112644434 1 60356.732506056 2024-02-16T17:34:48.523269+00:00 19994330.289957880974 27869999.999982807785 262864330.289936989546 1 60356.732517621 2024-02-16T17:34:49.522427+00:00 19994330.289792388678 27869999.999995712191 262864330.289784401655 1 60356.732529269 2024-02-16T17:34:50.528847+00:00 19994330.290016572922 27869999.999907970428 262864330.289920836687 1 60356.732540956 2024-02-16T17:34:51.538575+00:00 19994330.290086597204 27870000.000041313469 262864330.290124207735 1 60356.732552500 2024-02-16T17:34:52.535980+00:00 19994330.289984505624 27869999.999984636903 262864330.289965420961 1 60356.732563938 2024-02-16T17:34:53.524254+00:00 19994330.289883941412 27870000.000016521662 262864330.289896756411 1 60356.732575546 2024-02-16T17:34:54.527198+00:00 19994330.290029279888 27870000.000057622790 262864330.290083229542 1 60356.732587138 2024-02-16T17:34:55.528685+00:00 19994330.290040500462 27870000.000015825033 262864330.290052622557 1 60356.732598764 2024-02-16T17:34:56.533193+00:00 19994330.289966478944 27869999.999996181577 262864330.289958953857 1 60356.732610341 2024-02-16T17:34:57.533492+00:00 19994330.289983998984 27870000.000014696270 262864330.289994984865 1 60356.732621788 2024-02-16T17:34:58.522438+00:00 19994330.290136791766 27869999.999965168536 262864330.290098249912 1 60356.732633536 2024-02-16T17:34:59.537533+00:00 19994330.289749979973 27869999.999953214079 262864330.289699494839 1 60356.732645041 2024-02-16T17:35:00.531557+00:00 19994330.290221616626 27869999.999965719879 262864330.290183663368 1 60356.732656561 2024-02-16T17:35:01.526856+00:00 19994330.289907630533 27869999.999964922667 262864330.289868861437 1 60356.732668240 2024-02-16T17:35:02.535916+00:00 19994330.289969127625 27870000.000060122460 262864330.290025532246 1 60356.732679803 2024-02-16T17:35:03.534989+00:00 19994330.290180556476 27869999.999997552484 262864330.290174424648 1 60356.732691339 2024-02-16T17:35:04.531706+00:00 19994330.289909049869 27869999.999996215105 262864330.289901554585 1 60356.732702913 2024-02-16T17:35:05.531716+00:00 19994330.290064536035 27870000.000026535243 262864330.290087372065 1 60356.732714428 2024-02-16T17:35:06.526554+00:00 19994330.290147766471 27870000.000009287149 262864330.290153384209 1 60356.732726060 2024-02-16T17:35:07.531555+00:00 19994330.289849057794 27870000.000010263175 262864330.289855599403 1 60356.732737627 2024-02-16T17:35:08.530967+00:00 19994330.289956472814 27869999.999992884696 262864330.289945662022 1 60356.732749128 2024-02-16T17:35:09.524631+00:00 19994330.289848696440 27869999.999979022890 262864330.289824008942 1 60356.732760747 2024-02-16T17:35:10.528532+00:00 19994330.289987489581 27869999.999966874719 262864330.289950668812 1 60356.732772270 2024-02-16T17:35:11.524157+00:00 19994330.289865639061 27869999.999953452498 262864330.289815396070 1 60356.732783838 2024-02-16T17:35:12.523579+00:00 19994330.290108099580 27869999.999972604215 262864330.290077030659 1 60356.732795587 2024-02-16T17:35:13.538755+00:00 19994330.289957229048 27870000.000021781772 262864330.289975315332 1 60356.732807064 2024-02-16T17:35:14.530317+00:00 19994330.290235955268 27870000.000041462481 262864330.290273725986 1 60356.732818569 2024-02-16T17:35:15.524331+00:00 19994330.290032275021 27870000.000016547740 262864330.290045112371 1 60356.732830114 2024-02-16T17:35:16.521861+00:00 19994330.289983283728 27870000.000029765069 262864330.290009349585 1 60356.732841705 2024-02-16T17:35:17.523295+00:00 19994330.289975348860 27870000.000010851771 262864330.289982497692 1 60356.732853391 2024-02-16T17:35:18.533016+00:00 19994330.290018558502 27870000.000000871718 262864330.290015727282 1 60356.732864847 2024-02-16T17:35:19.522838+00:00 19994330.289928250015 27870000.000037159771 262864330.289961725473 1 60356.732876435 2024-02-16T17:35:20.524028+00:00 19994330.290217563510 27869999.999995738268 262864330.290209591389 1 60356.732887989 2024-02-16T17:35:21.522240+00:00 19994330.289895195514 27869999.999991931021 262864330.289883434772 1 60356.732899611 2024-02-16T17:35:22.526357+00:00 19994330.290065672249 27869999.999971497804 262864330.290033489466 1 60356.732911186 2024-02-16T17:35:23.526508+00:00 19994330.289828132838 27870000.000005308539 262864330.289829730988 1 60356.732922693 2024-02-16T17:35:24.520700+00:00 19994330.289756748825 27869999.999932844192 262864330.289685904980 1 60356.732934364 2024-02-16T17:35:25.529080+00:00 19994330.289883028716 27870000.000005282462 262864330.289884597063 1 60356.732945851 2024-02-16T17:35:26.521480+00:00 19994330.290177579969 27870000.000041600317 262864330.290215492249 1 60356.732957534 2024-02-16T17:35:27.530971+00:00 19994330.289868120104 27870000.000053223222 262864330.289917647839 1 60356.732969092 2024-02-16T17:35:28.529547+00:00 19994330.290177870542 27870000.000042490661 262864330.290216684341 1 60356.732980640 2024-02-16T17:35:29.527311+00:00 19994330.289860632271 27870000.000006992370 262864330.289863944054 1 60356.732992223 2024-02-16T17:35:30.528099+00:00 19994330.290239304304 27869999.999965671450 262864330.290201276541 1 60356.733003780 2024-02-16T17:35:31.526605+00:00 19994330.289861928672 27870000.000011608005 262864330.289869844913 1 60356.733015406 2024-02-16T17:35:32.531091+00:00 19994330.289987750351 27869999.999964918941 262864330.289948970079 1 60356.733026942 2024-02-16T17:35:33.527797+00:00 19994330.289672847837 27870000.000007722527 262864330.289676874876 1 60356.733038522 2024-02-16T17:35:34.528316+00:00 19994330.290006171912 27869999.999952681363 262864330.289955139160 1 60356.733050116 2024-02-16T17:35:35.530030+00:00 19994330.290132787079 27870000.000044442713 262864330.290173530579 1 60356.733061678 2024-02-16T17:35:36.528958+00:00 19994330.289837408811 27870000.000077314675 262864330.289911031723 1 60356.733073195 2024-02-16T17:35:37.524042+00:00 19994330.290058672428 27870000.000106405467 262864330.290161371231 1 60356.733084783 2024-02-16T17:35:38.525234+00:00 19994330.290134049952 27870000.000033177435 262864330.290163516998 1 60356.733096341 2024-02-16T17:35:39.523889+00:00 19994330.289850346744 27870000.000098641962 262864330.289945304394 1 60356.733107910 2024-02-16T17:35:40.523482+00:00 19994330.289947737008 27870000.000056199729 262864330.290000259876 1 60356.733119526 2024-02-16T17:35:41.527034+00:00 19994330.289896298200 27870000.000067155808 262864330.289959758520 1 60356.733131060 2024-02-16T17:35:42.523582+00:00 19994330.289890374988 27869999.999967288226 262864330.289853960276 1 60356.733142649 2024-02-16T17:35:43.524861+00:00 19994330.289977189153 27869999.999949194491 262864330.289922684431 1 60356.733154302 2024-02-16T17:35:44.531663+00:00 19994330.290060091764 27869999.999951571226 262864330.290007978678 1 60356.733165891 2024-02-16T17:35:45.533003+00:00 19994330.289886284620 27869999.999953128397 262864330.289835721254 1 60356.733177507 2024-02-16T17:35:46.536649+00:00 19994330.289994120598 27870000.000047758222 262864330.290038168430 1 60356.733189001 2024-02-16T17:35:47.529655+00:00 19994330.290071245283 27869999.999946508557 262864330.290014058352 1 60356.733200577 2024-02-16T17:35:48.529819+00:00 19994330.290014270693 27870000.000105429441 262864330.290116012096 1 60356.733212449 2024-02-16T17:35:49.555556+00:00 19994330.289929449558 27869999.999991662800 262864330.289917409420 1 60356.733223642 2024-02-16T17:35:50.522659+00:00 19994330.289938513190 27870000.000066012144 262864330.290000826120 1 60356.733235278 2024-02-16T17:35:51.528024+00:00 19994330.289715692401 27869999.999994821846 262864330.289706826210 1 60356.733246774 2024-02-16T17:35:52.521311+00:00 19994330.290099039674 27869999.999990511686 262864330.290085852146 1 60356.733258346 2024-02-16T17:35:53.521099+00:00 19994330.290077969432 27869999.999965425581 262864330.290039718151 1 60356.733269984 2024-02-16T17:35:54.526652+00:00 19994330.289882842451 27869999.999984893948 262864330.289864033461 1 60356.733281538 2024-02-16T17:35:55.524872+00:00 19994330.289939235896 27869999.999974947423 262864330.289910465479 1 60356.733293065 2024-02-16T17:35:56.520799+00:00 19994330.290014911443 27869999.999985031784 262864330.289996266365 1 60356.733304638 2024-02-16T17:35:57.520730+00:00 19994330.290125347674 27869999.999997355044 262864330.290118992329 1 60356.733316261 2024-02-16T17:35:58.524941+00:00 19994330.289867416024 27870000.000079426914 262864330.289943158627 1 60356.733327799 2024-02-16T17:35:59.521889+00:00 19994330.290288344026 27870000.000005561858 262864330.290290236473 1 60356.733339387 2024-02-16T17:36:00.523028+00:00 19994330.289913028479 27870000.000032246113 262864330.289941579103 1 60356.733350984 2024-02-16T17:36:01.525035+00:00 19994330.289921425283 27870000.000005874783 262864330.289923608303 1 60356.733362634 2024-02-16T17:36:02.531548+00:00 19994330.290127985179 27870000.000023234636 262864330.290147542953 1 60356.733374285 2024-02-16T17:36:03.538238+00:00 19994330.289680615067 27869999.999972347170 262864330.289649248123 1 60356.733385746 2024-02-16T17:36:04.528435+00:00 19994330.289939276874 27869999.999959032983 262864330.289894610643 1 60356.733397300 2024-02-16T17:36:05.526711+00:00 19994330.290230773389 27869999.999979812652 262864330.290206909180 1 60356.733408877 2024-02-16T17:36:06.526935+00:00 19994330.289982251823 27869999.999957684427 262864330.289936244488 1 60356.733420499 2024-02-16T17:36:07.531104+00:00 19994330.289918400347 27869999.999981101602 262864330.289895802736 1 60356.733432155 2024-02-16T17:36:08.538182+00:00 19994330.290277965367 27870000.000059392303 262864330.290333658457 1 60356.733443678 2024-02-16T17:36:09.533760+00:00 19994330.290056891739 27870000.000043727458 262864330.290096908808 1 60356.733455216 2024-02-16T17:36:10.530613+00:00 19994330.289906606078 27870000.000066604465 262864330.289969503880 1 60356.733466754 2024-02-16T17:36:11.527515+00:00 19994330.289944142103 27870000.000037252903 262864330.289977699518 1 60356.733478412 2024-02-16T17:36:12.534773+00:00 19994330.290157184005 27870000.000071428716 262864330.290224909782 1 60356.733489875 2024-02-16T17:36:13.525161+00:00 19994330.289727833122 27869999.999984338880 262864330.289708465338 1 60356.733501570 2024-02-16T17:36:14.535660+00:00 19994330.289775040001 27869999.999920789152 262864330.289692133665 1 60356.733513136 2024-02-16T17:36:15.534964+00:00 19994330.289997279644 27869999.999940861017 262864330.289934456348 1 60356.733524602 2024-02-16T17:36:16.525647+00:00 19994330.290008675307 27869999.999973449856 262864330.289978414774 1 60356.733536143 2024-02-16T17:36:17.522782+00:00 19994330.289661195129 27869999.999943546951 262864330.289601057768 1 60356.733547733 2024-02-16T17:36:18.524161+00:00 19994330.290044154972 27869999.999929148704 262864330.289969623089 1 60356.733559282 2024-02-16T17:36:19.522019+00:00 19994330.290374469012 27869999.999986827374 262864330.290357589722 1 60356.733570880 2024-02-16T17:36:20.524017+00:00 19994330.289743285626 27869999.999980822206 262864330.289720386267 1 60356.733582500 2024-02-16T17:36:21.527986+00:00 19994330.290103737265 27870000.000042662024 262864330.290142714977 1 60356.733594126 2024-02-16T17:36:22.532497+00:00 19994330.289842657745 27870000.000019259751 262864330.289858222008 1 60356.733605647 2024-02-16T17:36:23.527939+00:00 19994330.290070466697 27870000.000003285706 262864330.290070056915 1 60356.733617177 2024-02-16T17:36:24.524095+00:00 19994330.289905823767 27869999.999991092831 262864330.289893209934 1 60356.733628858 2024-02-16T17:36:25.533371+00:00 19994330.289965625852 27869999.999942701310 262864330.289904624224 1 60356.733640391 2024-02-16T17:36:26.529829+00:00 19994330.290039766580 27869999.999936487526 262864330.289972573519 1 60356.733652084 2024-02-16T17:36:27.540061+00:00 19994330.290111541748 27869999.999956861138 262864330.290064692497 1 60356.733663520 2024-02-16T17:36:28.528134+00:00 19994330.289720118046 27869999.999964691699 262864330.289681106806 1 60356.733675079 2024-02-16T17:36:29.526827+00:00 19994330.290025860071 27870000.000034101307 262864330.290056258440 1 60356.733686678 2024-02-16T17:36:30.529010+00:00 19994330.289849970490 27869999.999996192753 262864330.289842456579 1 60356.733698274 2024-02-16T17:36:31.530846+00:00 19994330.290058616549 27870000.000061616302 262864330.290116548538 1 60356.733709757 2024-02-16T17:36:32.523015+00:00 19994330.289784174412 27870000.000035110861 262864330.289815574884 1 60356.733721380 2024-02-16T17:36:33.527265+00:00 19994330.289899807423 27870000.000003371388 262864330.289899468422 1 60356.733732898 2024-02-16T17:36:34.522386+00:00 19994330.289923522621 27870000.000002484769 262864330.289922297001 1 60356.733744497 2024-02-16T17:36:35.524538+00:00 19994330.290189649910 27869999.999966662377 262864330.290152609348 1 60356.733756075 2024-02-16T17:36:36.524835+00:00 19994330.289899498224 27869999.999969530851 262864330.289865344763 1 60356.733767618 2024-02-16T17:36:37.522245+00:00 19994330.289834886789 27869999.999939229339 262864330.289770424366 1 60356.733779285 2024-02-16T17:36:38.530200+00:00 19994330.289734553546 27869999.999979063869 262864330.289709925652 1 60356.733790815 2024-02-16T17:36:39.526388+00:00 19994330.290048357099 27869999.999955441803 262864330.290000110865 1 60356.733802381 2024-02-16T17:36:40.525671+00:00 19994330.289918579161 27870000.000000350177 262864330.289915233850 1 60356.733813964 2024-02-16T17:36:41.526481+00:00 19994330.289794418961 27870000.000037815422 262864330.289828538895 1 60356.733825569 2024-02-16T17:36:42.529149+00:00 19994330.289759077132 27870000.000073917210 262864330.289829283953 1 60356.733837148 2024-02-16T17:36:43.529626+00:00 19994330.290048155934 27870000.000069983304 262864330.290114432573 1 60356.733848662 2024-02-16T17:36:44.524425+00:00 19994330.289883349091 27870000.000085312873 262864330.289964973927 1 60356.733860236 2024-02-16T17:36:45.524407+00:00 19994330.289842903614 27870000.000083200634 262864330.289922416210 1 60356.733871868 2024-02-16T17:36:46.529423+00:00 19994330.290025047958 27870000.000042676926 262864330.290064036846 1 60356.733883355 2024-02-16T17:36:47.521875+00:00 19994330.290152996778 27869999.999965786934 262864330.290115088224 1 60356.733894940 2024-02-16T17:36:48.522801+00:00 19994330.290005255491 27869999.999997865409 262864330.289999425411 1 60356.733906492 2024-02-16T17:36:49.520914+00:00 19994330.289925489575 27869999.999969173223 262864330.289890974760 1 60356.733918061 2024-02-16T17:36:50.520521+00:00 19994330.289781492203 27869999.999982599169 262864330.289760380983 1 60356.733929648 2024-02-16T17:36:51.521588+00:00 19994330.290015034378 27869999.999954283237 262864330.289965629578 1 60356.733941214 2024-02-16T17:36:52.520874+00:00 19994330.289852127433 27870000.000019688159 262864330.289868116379 1 60356.733952870 2024-02-16T17:36:53.527949+00:00 19994330.290106628090 27870000.000074487180 262864330.290177404881 1 60356.733964423 2024-02-16T17:36:54.526175+00:00 19994330.290075615048 27869999.999964676797 262864330.290036618710 1 60356.733976042 2024-02-16T17:36:55.530057+00:00 19994330.289751123637 27870000.000022809952 262864330.289770215750 1 60356.733987574 2024-02-16T17:36:56.526342+00:00 19994330.290230665356 27870000.000033292919 262864330.290260255337 1 60356.733999163 2024-02-16T17:36:57.527726+00:00 19994330.289857726544 27869999.999989811331 262864330.289843827486 1 60356.734010742 2024-02-16T17:36:58.528116+00:00 19994330.289980083704 27870000.000000882894 262864330.289977282286 1 60356.734022309 2024-02-16T17:36:59.527500+00:00 19994330.289763350040 27869999.999934658408 262864330.289694339037 1 60356.734033828 2024-02-16T17:37:00.522731+00:00 19994330.289975319058 27869999.999946657568 262864330.289918273687 1 60356.734045461 2024-02-16T17:37:01.527867+00:00 19994330.289972890168 27869999.999961007386 262864330.289930224419 1 60356.734057029 2024-02-16T17:37:02.527297+00:00 19994330.290186796337 27869999.999978154898 262864330.290161252022 1 60356.734068553 2024-02-16T17:37:03.522973+00:00 19994330.289802715182 27870000.000071372837 262864330.289870381355 1 60356.734080160 2024-02-16T17:37:04.525775+00:00 19994330.290178444237 27870000.000060770661 262864330.290235519409 1 60356.734091697 2024-02-16T17:37:05.522630+00:00 19994330.289974547923 27870000.000032227486 262864330.290003061295 1 60356.734103279 2024-02-16T17:37:06.523324+00:00 19994330.290144264698 27870000.000037737191 262864330.290178298950 1 60356.734114843 2024-02-16T17:37:07.522455+00:00 19994330.290036741644 27870000.000004254282 262864330.290037304163 1 60356.734126444 2024-02-16T17:37:08.524794+00:00 19994330.289994321764 27869999.999986588955 262864330.289977222681 1 60356.734138004 2024-02-16T17:37:09.523515+00:00 19994330.290074057877 27869999.999952819198 262864330.290023177862 1 60356.734149586 2024-02-16T17:37:10.524274+00:00 19994330.289963193238 27869999.999994050711 262864330.289953529835 1 60356.734161214 2024-02-16T17:37:11.528850+00:00 19994330.290050737560 27869999.999986361712 262864330.290033400059 1 60356.734172713 2024-02-16T17:37:12.522421+00:00 19994330.290005259216 27869999.999976884574 262864330.289978444576 1 60356.734184315 2024-02-16T17:37:13.524837+00:00 19994330.289893765002 27870000.000028867275 262864330.289918959141 1 60356.734196044 2024-02-16T17:37:14.538185+00:00 19994330.289959430695 27870000.000043086708 262864330.289998829365 1 60356.734207512 2024-02-16T17:37:15.529080+00:00 19994330.290055375546 27870000.000026430935 262864330.290078103542 1 60356.734219109 2024-02-16T17:37:16.531001+00:00 19994330.289708707482 27870000.000006172806 262864330.289711177349 1 60356.734230724 2024-02-16T17:37:17.534541+00:00 19994330.290054932237 27869999.999958846718 262864330.290010094643 1 60356.734242218 2024-02-16T17:37:18.527615+00:00 19994330.289804317057 27869999.999983675778 262864330.289784282446 1 60356.734253766 2024-02-16T17:37:19.525383+00:00 19994330.289831116796 27869999.999950800091 262864330.289778232574 1 60356.734265331 2024-02-16T17:37:20.524564+00:00 19994330.290209516883 27869999.999953903258 262864330.290159702301 1 60356.734277044 2024-02-16T17:37:21.536643+00:00 19994330.289996061474 27869999.999996874481 262864330.289989233017 1 60356.734288747 2024-02-16T17:37:22.547761+00:00 19994330.289867389947 27870000.000064667314 262864330.289928376675 1 60356.734300137 2024-02-16T17:37:23.531806+00:00 19994330.290134660900 27870000.000052008778 262864330.290182977915 1 60356.734311653 2024-02-16T17:37:24.526860+00:00 19994330.289933912456 27870000.000042583793 262864330.289972811937 1 60356.734323245 2024-02-16T17:37:25.528353+00:00 19994330.289962053299 27869999.999982088804 262864330.289940446615 1 60356.734334828 2024-02-16T17:37:26.529131+00:00 19994330.289855539799 27869999.999997101724 262864330.289848953485 1 60356.734346392 2024-02-16T17:37:27.528227+00:00 19994330.290030956268 27870000.000046305358 262864330.290073573589 1 60356.734357947 2024-02-16T17:37:28.526611+00:00 19994330.289866089821 27870000.000008337200 262864330.289870738983 1 60356.734369528 2024-02-16T17:37:29.527258+00:00 19994330.289799831808 27869999.999967090786 262864330.289763242006 1 60356.734381063 2024-02-16T17:37:30.523825+00:00 19994330.289927635342 27869999.999987795949 262864330.289911717176 1 60356.734392889 2024-02-16T17:37:31.545628+00:00 19994330.290001980960 27869999.999957691878 262864330.289955973625 1 60356.734404373 2024-02-16T17:37:32.537803+00:00 19994330.289763443172 27869999.999886218458 262864330.289645969868 1 60356.734415851 2024-02-16T17:37:33.529475+00:00 19994330.289845757186 27869999.999949246645 262864330.289791315794 1 60356.734427372 2024-02-16T17:37:34.524903+00:00 19994330.290192384273 27869999.999986775219 262864330.290175467730 1 60356.734438980 2024-02-16T17:37:35.527855+00:00 19994330.289873469621 27869999.999984882772 262864330.289854675531 1 60356.734450581 2024-02-16T17:37:36.530248+00:00 19994330.290180616081 27870000.000049673021 262864330.290226608515 1 60356.734462133 2024-02-16T17:37:37.528299+00:00 19994330.289868503809 27870000.000046297908 262864330.289911121130 1 60356.734473750 2024-02-16T17:37:38.532028+00:00 19994330.290004663169 27870000.000067345798 262864330.290068328381 1 60356.734485290 2024-02-16T17:37:39.529023+00:00 19994330.290059279650 27869999.999981317669 262864330.290036886930 1 60356.734496846 2024-02-16T17:37:40.527524+00:00 19994330.289783764631 27870000.000007722527 262864330.289787799120 1 60356.734508401 2024-02-16T17:37:41.525850+00:00 19994330.290035456419 27870000.000003077090 262864330.290034830570 1 60356.734520094 2024-02-16T17:37:42.536062+00:00 19994330.289829928428 27869999.999965306371 262864330.289791554213 1 60356.734531584 2024-02-16T17:37:43.528853+00:00 19994330.289985802025 27869999.999969430268 262864330.289951533079 1 60356.734543103 2024-02-16T17:37:44.524078+00:00 19994330.289801578969 27869999.999984040856 262864330.289781898260 1 60356.734554690 2024-02-16T17:37:45.525192+00:00 19994330.289945442230 27869999.999987617135 262864330.289929360151 1 60356.734566280 2024-02-16T17:37:46.526619+00:00 19994330.290008448064 27869999.999967072159 262864330.289971828461 1 60356.734577909 2024-02-16T17:37:47.531372+00:00 19994330.290085069835 27870000.000049404800 262864330.290130794048 1 60356.734589466 2024-02-16T17:37:48.529849+00:00 19994330.289962623268 27870000.000086739659 262864330.290045648813 1 60356.734601066 2024-02-16T17:37:49.532073+00:00 19994330.289941459894 27870000.000073608011 262864330.290011376143 1 60356.734612553 2024-02-16T17:37:50.524606+00:00 19994330.290251117200 27870000.000018820167 262864330.290266245604 1 60356.734624120 2024-02-16T17:37:51.523962+00:00 19994330.289849095047 27870000.000026918948 262864330.289872318506 1 60356.734635856 2024-02-16T17:37:52.537989+00:00 19994330.289866771549 27869999.999969005585 262864330.289832085371 1 60356.734647338 2024-02-16T17:37:53.529988+00:00 19994330.289713505656 27869999.999945305288 262864330.289655119181 1 60356.734658926 2024-02-16T17:37:54.531215+00:00 19994330.290201779455 27869999.999969638884 262864330.290167719126 1 60356.734670485 2024-02-16T17:37:55.529937+00:00 19994330.289754670113 27869999.999985139817 262864330.289736092091 1 60356.734682029 2024-02-16T17:37:56.527276+00:00 19994330.290048506111 27869999.999974884093 262864330.290019690990 1 60356.734693736 2024-02-16T17:37:57.538815+00:00 19994330.290120948106 27870000.000008106232 262864330.290125370026 1 60356.734705193 2024-02-16T17:37:58.528682+00:00 19994330.289743345231 27869999.999947503209 262864330.289687126875 1 60356.734716984 2024-02-16T17:37:59.547470+00:00 19994330.290082115680 27869999.999975640327 262864330.290054082870 1 60356.734728378 2024-02-16T17:38:00.531897+00:00 19994330.290014352649 27870000.000024020672 262864330.290034681559 1 60356.734739910 2024-02-16T17:38:01.528228+00:00 19994330.289894949645 27869999.999990839511 262864330.289882093668 1 60356.734751510 2024-02-16T17:38:02.530498+00:00 19994330.290246874094 27869999.999949395657 262864330.290192574263 1 60356.734763029 2024-02-16T17:38:03.525755+00:00 19994330.289837442338 27869999.999966464937 262864330.289800226688 1 60356.734774654 2024-02-16T17:38:04.530121+00:00 19994330.290281549096 27869999.999991975725 262864330.290269851685 1 60356.734786266 2024-02-16T17:38:05.533374+00:00 19994330.289709646255 27869999.999904256314 262864330.289610207081 1 60356.734797781 2024-02-16T17:38:06.528295+00:00 19994330.289730552584 27869999.999966546893 262864330.289693415165 1 60356.734809324 2024-02-16T17:38:07.525573+00:00 19994330.290041334927 27870000.000022992492 262864330.290060639381 1 60356.734820910 2024-02-16T17:38:08.526655+00:00 19994330.290013819933 27869999.999962937087 262864330.289973050356 1 60356.734832447 2024-02-16T17:38:09.523439+00:00 19994330.289959754795 27870000.000000208616 262864330.289956271648 1 60356.734844068 2024-02-16T17:38:10.527499+00:00 19994330.290102832019 27870000.000055279583 262864330.290154427290 1 60356.734855652 2024-02-16T17:38:11.528296+00:00 19994330.290142226964 27870000.000019777566 262864330.290158331394 1 60356.734867196 2024-02-16T17:38:12.525729+00:00 19994330.290044154972 27870000.000009693205 262864330.290050148964 1 60356.734878752 2024-02-16T17:38:13.524195+00:00 19994330.289894856513 27870000.000000704080 262864330.289891868830 1 60356.734890277 2024-02-16T17:38:14.519896+00:00 19994330.290100079030 27869999.999996833503 262864330.290093213320 1 60356.734901938 2024-02-16T17:38:15.527463+00:00 19994330.289815217257 27869999.999969027936 262864330.289780557156 1 60356.734913468 2024-02-16T17:38:16.523652+00:00 19994330.289956726134 27869999.999964416027 262864330.289917439222 1 60356.734925053 2024-02-16T17:38:17.524532+00:00 19994330.289823506027 27870000.000054825097 262864330.289874643087 1 60356.734936643 2024-02-16T17:38:18.525961+00:00 19994330.290029279888 27870000.000037964433 262864330.290063560009 1 60356.734948224 2024-02-16T17:38:19.526562+00:00 19994330.290157254785 27870000.000038575381 262864330.290192127228 1 60356.734959740 2024-02-16T17:38:20.521545+00:00 19994330.289833206683 27870000.000061698258 262864330.289891213179 1 60356.734971432 2024-02-16T17:38:21.531724+00:00 19994330.290066581219 27870000.000063613057 262864330.290126472712 1 60356.734982882 2024-02-16T17:38:22.521018+00:00 19994330.290076620877 27870000.000053897500 262864330.290126800537 1 60356.734994483 2024-02-16T17:38:23.523364+00:00 19994330.289962388575 27869999.999943125993 262864330.289901822805 1 60356.735006038 2024-02-16T17:38:24.521654+00:00 19994330.289876524359 27870000.000010207295 262864330.289883017540 1 60356.735017650 2024-02-16T17:38:25.524999+00:00 19994330.289675071836 27869999.999955154955 262864330.289626538754 1 60356.735029212 2024-02-16T17:38:26.523942+00:00 19994330.289800178260 27869999.999940916896 262864330.289737403393 1 60356.735040770 2024-02-16T17:38:27.522502+00:00 19994330.289827611297 27869999.999945383519 262864330.289769291878 1 60356.735052350 2024-02-16T17:38:28.523076+00:00 19994330.289942938834 27869999.999996170402 262864330.289935439825 1 60356.735063922 2024-02-16T17:38:29.522885+00:00 19994330.290143795311 27870000.000015407801 262864330.290155500174 1 60356.735075510 2024-02-16T17:38:30.524033+00:00 19994330.289824448526 27870000.000005513430 262864330.289826273918 1 60356.735087056 2024-02-16T17:38:31.521649+00:00 19994330.290329638869 27870000.000059455633 262864330.290385395288 1 60356.735098623 2024-02-16T17:38:32.521053+00:00 19994330.289769668132 27870000.000039108098 262864330.289805084467 1 60356.735110255 2024-02-16T17:38:33.526040+00:00 19994330.289841189981 27870000.000049483031 262864330.289886951447 1 60356.735121785 2024-02-16T17:38:34.522253+00:00 19994330.290249705315 27870000.000027731061 262864330.290273725986 1 60356.735133389 2024-02-16T17:38:35.524863+00:00 19994330.289882436395 27869999.999990761280 262864330.289869487286 1 60356.735144989 2024-02-16T17:38:36.527054+00:00 19994330.289974104613 27869999.999956537038 262864330.289926946163 1 60356.735156529 2024-02-16T17:38:37.524063+00:00 19994330.289982907474 27869999.999954473227 262864330.289933681488 1 60356.735168113 2024-02-16T17:38:38.525017+00:00 19994330.290183532983 27869999.999968226999 262864330.290148079395 1 60356.735179681 2024-02-16T17:38:39.524492+00:00 19994330.289709821343 27869999.999978180975 262864330.289684295654 1 60356.735191472 2024-02-16T17:38:40.543201+00:00 19994330.290142558515 27870000.000021114945 262864330.290159970522 1 60356.735202797 2024-02-16T17:38:41.521693+00:00 19994330.290005099028 27870000.000022009015 262864330.290023386478 1 60356.735214398 2024-02-16T17:38:42.524024+00:00 19994330.290329191834 27870000.000038616359 262864330.290364116430 1 60356.735225969 2024-02-16T17:38:43.523705+00:00 19994330.289784431458 27869999.999998893589 262864330.289779633284 1 60356.735237579 2024-02-16T17:38:44.526808+00:00 19994330.289989233017 27869999.999981921166 262864330.289967447519 1 60356.735249132 2024-02-16T17:38:45.525052+00:00 19994330.290223520249 27870000.000033844262 262864330.290253669024 1 60356.735260663 2024-02-16T17:38:46.521233+00:00 19994330.289847288281 27869999.999979887158 262864330.289823472500 1 60356.735272253 2024-02-16T17:38:47.522671+00:00 19994330.289919525385 27869999.999965537339 262864330.289881378412 1 60356.735283861 2024-02-16T17:38:48.525636+00:00 19994330.289745207876 27869999.999952308834 262864330.289693832397 1 60356.735295530 2024-02-16T17:38:49.533833+00:00 19994330.290140375495 27870000.000002291054 262864330.290138959885 1 60356.735307061 2024-02-16T17:38:50.530042+00:00 19994330.289911393076 27869999.999981153756 262864330.289888858795 1 60356.735318617 2024-02-16T17:38:51.528487+00:00 19994330.290070082992 27869999.999967537820 262864330.290033936501 1 60356.735330179 2024-02-16T17:38:52.527488+00:00 19994330.289876490831 27870000.000047590584 262864330.289920389652 1 60356.735341805 2024-02-16T17:38:53.531960+00:00 19994330.289918553084 27870000.000018712133 262864330.289933562279 1 60356.735353362 2024-02-16T17:38:54.530466+00:00 19994330.289981409907 27870000.000050034374 262864330.290027737617 1 60356.735364834 2024-02-16T17:38:55.521668+00:00 19994330.290224030614 27870000.000016666949 262864330.290237009525 1 60356.735376439 2024-02-16T17:38:56.524348+00:00 19994330.289586640894 27869999.999961350113 262864330.289544284344 1 60356.735388251 2024-02-16T17:38:57.544868+00:00 19994330.289933178574 27869999.999933097512 262864330.289862573147 1 60356.735399657 2024-02-16T17:38:58.530365+00:00 19994330.290202248842 27869999.999973647296 262864330.290172219276 1 60356.735411207 2024-02-16T17:38:59.528271+00:00 19994330.289749130607 27869999.999959643930 262864330.289705097675 1 60356.735422912 2024-02-16T17:39:00.539604+00:00 19994330.289862375706 27870000.000004094094 262864330.289862751961 1 60356.735434419 2024-02-16T17:39:01.533779+00:00 19994330.290059667081 27869999.999938141555 262864330.289994090796 1 60356.735445886 2024-02-16T17:39:02.524588+00:00 19994330.290042817593 27869999.999986350536 262864330.290025472641 1 60356.735457459 2024-02-16T17:39:03.524522+00:00 19994330.289908684790 27870000.000018373132 262864330.289923340082 1 60356.735469023 2024-02-16T17:39:04.523566+00:00 19994330.290143374354 27870000.000007215887 262864330.290146887302 1 60356.735480575 2024-02-16T17:39:05.521654+00:00 19994330.289887703955 27870000.000006016344 262864330.289890021086 1 60356.735492162 2024-02-16T17:39:06.522816+00:00 19994330.290100704879 27870000.000031799078 262864330.290128797293 1 60356.735503733 2024-02-16T17:39:07.522505+00:00 19994330.290068097413 27870000.000017318875 262864330.290081709623 1 60356.735515322 2024-02-16T17:39:08.523820+00:00 19994330.290167737752 27869999.999982319772 262864330.290146380663 1 60356.735526864 2024-02-16T17:39:09.521093+00:00 19994330.289744220674 27869999.999917414039 262864330.289657950401 1 60356.735538447 2024-02-16T17:39:10.521853+00:00 19994330.289883371443 27870000.000030316412 262864330.289909988642 1 60356.735550062 2024-02-16T17:39:11.525323+00:00 19994330.290076702833 27869999.999920476228 262864330.289993494749 1 60356.735561589 2024-02-16T17:39:12.521308+00:00 19994330.289722170681 27870000.000046484172 262864330.289764970541 1 60356.735573441 2024-02-16T17:39:13.545339+00:00 19994330.289958018810 27869999.999971594661 262864330.289925932884 1 60356.735584864 2024-02-16T17:39:14.532232+00:00 19994330.289985504001 27870000.000027514994 262864330.290009319782 1 60356.735596430 2024-02-16T17:39:15.531570+00:00 19994330.290054351091 27870000.000024054199 262864330.290074706078 1 60356.735608045 2024-02-16T17:39:16.535108+00:00 19994330.289931386709 27870000.000007886440 262864330.289935588837 1 60356.735619489 2024-02-16T17:39:17.523861+00:00 19994330.289932049811 27870000.000033129007 262864330.289961487055 1 60356.735631273 2024-02-16T17:39:18.541998+00:00 19994330.289940696210 27870000.000046104193 262864330.289983093739 1 60356.735642644 2024-02-16T17:39:19.524455+00:00 19994330.290004875511 27870000.000004112720 262864330.290005296469 1 60356.735654260 2024-02-16T17:39:20.528065+00:00 19994330.289976127446 27869999.999979227781 262864330.289951652288 1 60356.735665871 2024-02-16T17:39:21.531285+00:00 19994330.289814755321 27870000.000027514994 262864330.289838552475 1 60356.735677393 2024-02-16T17:39:22.526785+00:00 19994330.289736974984 27870000.000025339425 262864330.289758622646 1 60356.735688969 2024-02-16T17:39:23.526981+00:00 19994330.289993055165 27869999.999994851649 262864330.289984196424 1 60356.735700586 2024-02-16T17:39:24.530634+00:00 19994330.290070686489 27869999.999977447093 262864330.290044426918 1 60356.735712167 2024-02-16T17:39:25.531243+00:00 19994330.290314514190 27869999.999929722399 262864330.290240556002 1 60356.735723669 2024-02-16T17:39:26.524988+00:00 19994330.289713691920 27869999.999967940152 262864330.289677917957 1 60356.735735262 2024-02-16T17:39:27.526627+00:00 19994330.289888001978 27870000.000018637627 262864330.289902925491 1 60356.735746913 2024-02-16T17:39:28.533293+00:00 19994330.290050316602 27870000.000061843544 262864330.290108472109 1 60356.735758423 2024-02-16T17:39:29.527717+00:00 19994330.290048748255 27870000.000062376261 262864330.290107429028 1 60356.735770056 2024-02-16T17:39:30.532846+00:00 19994330.290018599480 27870000.000027664006 262864330.290042549372 1 60356.735781599 2024-02-16T17:39:31.530148+00:00 19994330.289937857538 27869999.999969583005 262864330.289903730154 1 60356.735793347 2024-02-16T17:39:32.545234+00:00 19994330.290102049708 27869999.999934468418 262864330.290032804012 1 60356.735804785 2024-02-16T17:39:33.533429+00:00 19994330.289988327771 27869999.999910291284 262864330.289894938469 1 60356.735816319 2024-02-16T17:39:34.529923+00:00 19994330.290010571480 27870000.000009983778 262864330.290016859770 1 60356.735827877 2024-02-16T17:39:35.528554+00:00 19994330.290169313550 27870000.000033710152 262864330.290199339390 1 60356.735839378 2024-02-16T17:39:36.522263+00:00 19994330.290012348443 27870000.000039029866 262864330.290047705173 1 60356.735851053 2024-02-16T17:39:37.530990+00:00 19994330.289682429284 27870000.000084310770 262864330.289763033390 1 60356.735862731 2024-02-16T17:39:38.539936+00:00 19994330.290250539780 27870000.000036649406 262864330.290283501148 1 60356.735874321 2024-02-16T17:39:39.541363+00:00 19994330.289952516556 27870000.000033557415 262864330.289982378483 1 60356.735885810 2024-02-16T17:39:40.533958+00:00 19994330.289751976728 27870000.000018361956 262864330.289766639471 1 60356.735897355 2024-02-16T17:39:41.531433+00:00 19994330.289940424263 27869999.999983597547 262864330.289920330048 1 60356.735908863 2024-02-16T17:39:42.525795+00:00 19994330.289875142276 27869999.999982029200 262864330.289853483438 1 60356.735920503 2024-02-16T17:39:43.531421+00:00 19994330.290035910904 27869999.999917313457 262864330.289949536324 1 60356.735932018 2024-02-16T17:39:44.526372+00:00 19994330.289855517447 27869999.999876871705 262864330.289728671312 1 60356.735943552 2024-02-16T17:39:45.522874+00:00 19994330.290061835200 27869999.999842267483 262864330.289900392294 1 60356.735955223 2024-02-16T17:39:46.531322+00:00 19994330.290074702352 27870000.000008743256 262864330.290079742670 1 60356.735966715 2024-02-16T17:39:47.524205+00:00 19994330.290142320096 27870000.000039927661 262864330.290178567171 1 60356.735978364 2024-02-16T17:39:48.530646+00:00 19994330.289993233979 27870000.000056035817 262864330.290045559406 1 60356.735990001 2024-02-16T17:39:49.536053+00:00 19994330.289900340140 27870000.000028580427 262864330.289925217628 1 60356.736001628 2024-02-16T17:39:50.540606+00:00 19994330.289823673666 27870000.000020235777 262864330.289840221405 1 60356.736013143 2024-02-16T17:39:51.535549+00:00 19994330.289944164455 27870000.000008303672 262864330.289948791265 1 60356.736024683 2024-02-16T17:39:52.532653+00:00 19994330.290116608143 27869999.999986633658 262864330.290099561214 1 60356.736036146 2024-02-16T17:39:53.523004+00:00 19994330.289940536022 27870000.000009715557 262864330.289946556091 1 60356.736047863 2024-02-16T17:39:54.535338+00:00 19994330.289713501930 27869999.999963138252 262864330.289672940969 1 60356.736059351 2024-02-16T17:39:55.527961+00:00 19994330.289742656052 27869999.999985784292 262864330.289724737406 1 60356.736070905 2024-02-16T17:39:56.526158+00:00 19994330.290014836937 27869999.999976217747 262864330.289987355471 1 60356.736082541 2024-02-16T17:39:57.531523+00:00 19994330.290080133826 27870000.000067744404 262864330.290144175291 1 60356.736094113 2024-02-16T17:39:58.531360+00:00 19994330.289788715541 27869999.999992717057 262864330.289777755737 1 60356.736105694 2024-02-16T17:39:59.532024+00:00 19994330.290123928338 27869999.999998450279 262864330.290118694305 1 60356.736117218 2024-02-16T17:40:00.527630+00:00 19994330.289750751108 27870000.000045336783 262864330.289792388678 1 60356.736128820 2024-02-16T17:40:01.530052+00:00 19994330.289906211197 27869999.999971862882 262864330.289874374866 1 60356.736140541 2024-02-16T17:40:02.542728+00:00 19994330.289950616658 27869999.999977324158 262864330.289924234152 1 60356.736152030 2024-02-16T17:40:03.535390+00:00 19994330.290113326162 27869999.999922186136 262864330.290031820536 1 60356.736163792 2024-02-16T17:40:04.551638+00:00 19994330.289971265942 27869999.999957524240 262864330.289925098419 1 60356.736175122 2024-02-16T17:40:05.530504+00:00 19994330.289873521775 27869999.999933317304 262864330.289803117514 1 60356.736186686 2024-02-16T17:40:06.529668+00:00 19994330.289876490831 27870000.000006984919 262864330.289879769087 1 60356.736198234 2024-02-16T17:40:07.527426+00:00 19994330.289929300547 27870000.000004339963 262864330.289929956198 1 60356.736209849 2024-02-16T17:40:08.530981+00:00 19994330.289961252362 27869999.999994587153 262864330.289952129126 1 60356.736221404 2024-02-16T17:40:09.529318+00:00 19994330.290022891015 27870000.000052195042 262864330.290071368217 1 60356.736232934 2024-02-16T17:40:10.525495+00:00 19994330.290159415454 27870000.000056251884 262864330.290211975574 1 60356.736244517 2024-02-16T17:40:11.526317+00:00 19994330.289957351983 27870000.000055093318 262864330.290008753538 1 60356.736256120 2024-02-16T17:40:12.528733+00:00 19994330.289911229163 27870000.000048529357 262864330.289956063032 1 60356.736267757 2024-02-16T17:40:13.534155+00:00 19994330.289974160492 27870000.000026956201 262864330.289997398853 1 60356.736279246 2024-02-16T17:40:14.526875+00:00 19994330.290285389870 27870000.000021819025 262864330.290303498507 1 60356.736290798 2024-02-16T17:40:15.524946+00:00 19994330.289754658937 27870000.000052265823 262864330.289803236723 1 60356.736302380 2024-02-16T17:40:16.525611+00:00 19994330.289714559913 27869999.999965198338 262864330.289676070213 1 60356.736313967 2024-02-16T17:40:17.526730+00:00 19994330.290014330298 27869999.999998472631 262864330.290009111166 1 60356.736325585 2024-02-16T17:40:18.530593+00:00 19994330.290047168732 27869999.999976757914 262864330.290020227432 1 60356.736337062 2024-02-16T17:40:19.522144+00:00 19994330.289790544659 27870000.000068496913 262864330.289855331182 1 60356.736348673 2024-02-16T17:40:20.525315+00:00 19994330.289885371923 27870000.000045526773 262864330.289927214384 1 60356.736360282 2024-02-16T17:40:21.528322+00:00 19994330.290055073798 27870000.000035040081 262864330.290086418390 1 60356.736371787 2024-02-16T17:40:22.522437+00:00 19994330.289758242667 27870000.000038228929 262864330.289792776108 1 60356.736383349 2024-02-16T17:40:23.521372+00:00 19994330.290224559605 27870000.000023677945 262864330.290244519711 1 60356.736395004 2024-02-16T17:40:24.528375+00:00 19994330.289861775935 27870000.000035274774 262864330.289893358946 1 60356.736406509 2024-02-16T17:40:25.522390+00:00 19994330.290111146867 27869999.999965775758 262864330.290073245764 1 60356.736418112 2024-02-16T17:40:26.524878+00:00 19994330.289804942906 27869999.999979622662 262864330.289780855179 1 60356.736429673 2024-02-16T17:40:27.523713+00:00 19994330.290003295988 27869999.999947298318 262864330.289946913719 1 60356.736441256 2024-02-16T17:40:28.524548+00:00 19994330.289860725403 27869999.999975867569 262864330.289832890034 1 60356.736452864 2024-02-16T17:40:29.527464+00:00 19994330.289923824370 27870000.000004701316 262864330.289924830198 1 60356.736464408 2024-02-16T17:40:30.524885+00:00 19994330.290134415030 27869999.999986074865 262864330.290116786957 1 60356.736475967 2024-02-16T17:40:31.523538+00:00 19994330.290038160980 27870000.000060237944 262864330.290094703436 1 60356.736487542 2024-02-16T17:40:32.523610+00:00 19994330.289940975606 27870000.000034850091 262864330.289972126484 1 60356.736499085 2024-02-16T17:40:33.520939+00:00 19994330.289958953857 27869999.999959297478 262864330.289914548397 1 60356.736510669 2024-02-16T17:40:34.521794+00:00 19994330.289899840951 27870000.000004589558 262864330.289900720119 1 60356.736522226 2024-02-16T17:40:35.520295+00:00 19994330.289914853871 27869999.999976601452 262864330.289887756109 1 60356.736533892 2024-02-16T17:40:36.528315+00:00 19994330.289865169674 27869999.999905582517 262864330.289767056704 1 60356.736545437 2024-02-16T17:40:37.525795+00:00 19994330.289930794388 27869999.999935433269 262864330.289862543344 1 60356.736556975 2024-02-16T17:40:38.522668+00:00 19994330.289906740189 27869999.999966517091 262864330.289869546890 1 60356.736568811 2024-02-16T17:40:39.545317+00:00 19994330.290042657405 27869999.999988730997 262864330.290027707815 1 60356.736580153 2024-02-16T17:40:40.525269+00:00 19994330.289891242981 27869999.999959617853 262864330.289847165346 1 60356.736591681 2024-02-16T17:40:41.521224+00:00 19994330.289899058640 27870000.000021047890 262864330.289916396141 1 60356.736603261 2024-02-16T17:40:42.521778+00:00 19994330.290059458464 27870000.000054571778 262864330.290110319853 1 60356.736614837 2024-02-16T17:40:43.521928+00:00 19994330.289998609573 27870000.000024434179 262864330.290019363165 1 60356.736626446 2024-02-16T17:40:44.524934+00:00 19994330.290104012936 27870000.000033967197 262864330.290134280920 1 60356.736638034 2024-02-16T17:40:45.526099+00:00 19994330.289859194309 27870000.000003054738 262864330.289858549833 1 60356.736649557 2024-02-16T17:40:46.521681+00:00 19994330.290041934699 27869999.999985322356 262864330.290023565292 1 60356.736661152 2024-02-16T17:40:47.523532+00:00 19994330.289903227240 27869999.999978728592 262864330.289878249168 1 60356.736672721 2024-02-16T17:40:48.523091+00:00 19994330.289837095886 27869999.999961420894 262864330.289794832468 1 60356.736684284 2024-02-16T17:40:49.522141+00:00 19994330.289927218109 27870000.000021643937 262864330.289945155382 1 60356.736695850 2024-02-16T17:40:50.521483+00:00 19994330.289946608245 27870000.000002637506 262864330.289945542812 1 60356.736707482 2024-02-16T17:40:51.526470+00:00 19994330.290058445185 27870000.000040981919 262864330.290095716715 1 60356.736719139 2024-02-16T17:40:52.533647+00:00 19994330.290011931211 27870000.000059258193 262864330.290067493916 1 60356.736730622 2024-02-16T17:40:53.525764+00:00 19994330.289861716330 27870000.000083558261 262864330.289941579103 1 60356.736742394 2024-02-16T17:40:54.542856+00:00 19994330.289990860969 27870000.000028073788 262864330.290015250444 1 60356.736753960 2024-02-16T17:40:55.542130+00:00 19994330.289796065539 27869999.999953895807 262864330.289746254683 1 60356.736765348 2024-02-16T17:40:56.526078+00:00 19994330.290067456663 27869999.999958947301 262864330.290022701025 1 60356.736776921 2024-02-16T17:40:57.525965+00:00 19994330.289933923632 27869999.999923978001 262864330.289854198694 1 60356.736788502 2024-02-16T17:40:58.526574+00:00 19994330.289905238897 27870000.000027950853 262864330.289929509163 1 60356.736800231 2024-02-16T17:40:59.539910+00:00 19994330.290027666837 27870000.000015199184 262864330.290039181709 1 60356.736811719 2024-02-16T17:41:00.532504+00:00 19994330.289767678827 27870000.000009223819 262864330.289773225784 1 60356.736823318 2024-02-16T17:41:01.534679+00:00 19994330.289990440011 27870000.000051833689 262864330.290038585663 1 60356.736834806 2024-02-16T17:41:02.527272+00:00 19994330.289832375944 27870000.000025343150 262864330.289854019880 1 60356.736846315 2024-02-16T17:41:03.521641+00:00 19994330.290023826063 27870000.000029608607 262864330.290049761534 1 60356.736857891 2024-02-16T17:41:04.521779+00:00 19994330.289974767715 27869999.999994289130 262864330.289965361357 1 60356.736869459 2024-02-16T17:41:05.521243+00:00 19994330.290206138045 27870000.000083137304 262864330.290285587311 1 60356.736881032 2024-02-16T17:41:06.521180+00:00 19994330.290065512061 27869999.999981060624 262864330.290042877197 1 60356.736892606 2024-02-16T17:41:07.521119+00:00 19994330.290140371770 27869999.999946951866 262864330.290083616972 1 60356.736904222 2024-02-16T17:41:08.524796+00:00 19994330.289828244597 27869999.999936245382 262864330.289760798216 1 60356.736915748 2024-02-16T17:41:09.520628+00:00 19994330.290023155510 27869999.999941043556 262864330.289960503578 1 60356.736927368 2024-02-16T17:41:10.524612+00:00 19994330.289994500577 27869999.999912925065 262864330.289903730154 1 60356.736938927 2024-02-16T17:41:11.523343+00:00 19994330.289798032492 27869999.999952509999 262864330.289746820927 1 60356.736950477 2024-02-16T17:41:12.521211+00:00 19994330.289918571711 27869999.999968655407 262864330.289883524179 1 60356.736962161 2024-02-16T17:41:13.530710+00:00 19994330.290183138102 27869999.999999001622 262864330.290178418159 1 60356.736973694 2024-02-16T17:41:14.527134+00:00 19994330.289926569909 27870000.000102434307 262864330.290025293827 1 60356.736985283 2024-02-16T17:41:15.528476+00:00 19994330.289809476584 27870000.000099655241 262864330.289905428886 1 60356.736996829 2024-02-16T17:41:16.526010+00:00 19994330.289911545813 27869999.999993156642 262864330.289900988340 1 60356.737008649 2024-02-16T17:41:17.547277+00:00 19994330.290014918894 27869999.999967552722 262864330.289978772402 1 60356.737019941 2024-02-16T17:41:18.522925+00:00 19994330.289893399924 27869999.999967362732 262864330.289857059717 1 60356.737031924 2024-02-16T17:41:19.558216+00:00 19994330.289944555610 27869999.999974343926 262864330.289915204048 1 60356.737043120 2024-02-16T17:41:20.525614+00:00 19994330.290031235665 27869999.999966423959 262864330.289993941784 1 60356.737054700 2024-02-16T17:41:21.526043+00:00 19994330.290017884225 27869999.999934237450 262864330.289948403835 1 60356.737066279 2024-02-16T17:41:22.526465+00:00 19994330.289827376604 27869999.999956898391 262864330.289780586958 1 60356.737077927 2024-02-16T17:41:23.532911+00:00 19994330.290325943381 27869999.999988831580 262864330.290311068296 1 60356.737089874 2024-02-16T17:41:24.565156+00:00 19994330.290121536702 27870000.000038836151 262864330.290156662464 1 60356.737100995 2024-02-16T17:41:25.525933+00:00 19994330.289889652282 27870000.000066634268 262864330.289952605963 1 60356.737112632 2024-02-16T17:41:26.531367+00:00 19994330.290096737444 27870000.000060286373 262864330.290153324604 1 60356.737124146 2024-02-16T17:41:27.526197+00:00 19994330.290121916682 27870000.000055607408 262864330.290173828602 1 60356.737135663 2024-02-16T17:41:28.521247+00:00 19994330.289952807128 27870000.000001970679 262864330.289951086044 1 60356.737147473 2024-02-16T17:41:29.541672+00:00 19994330.289858102798 27870000.000013276935 262864330.289867699146 1 60356.737158962 2024-02-16T17:41:30.534271+00:00 19994330.290035296232 27869999.999983284622 262864330.290014892817 1 60356.737170459 2024-02-16T17:41:31.527627+00:00 19994330.289705093950 27869999.999984283000 262864330.289685696363 1 60356.737182028 2024-02-16T17:41:32.527196+00:00 19994330.289981510490 27869999.999988444149 262864330.289966255426 1 60356.737193863 2024-02-16T17:41:33.549745+00:00 19994330.290036898106 27869999.999996758997 262864330.290029942989 1 60356.737205714 2024-02-16T17:41:34.573703+00:00 19994330.290048610419 27869999.999977167696 262864330.290022075176 1 60356.737216915 2024-02-16T17:41:35.541446+00:00 19994330.289979379624 27870000.000014282763 262864330.289989948273 1 60356.737228547 2024-02-16T17:41:36.546480+00:00 19994330.289867229760 27869999.999998383224 262864330.289861917496 1 60356.737239942 2024-02-16T17:41:37.531039+00:00 19994330.289941806346 27870000.000037323684 262864330.289975434542 1 60356.737251539 2024-02-16T17:41:38.532993+00:00 19994330.290028091520 27870000.000025283545 262864330.290049672127 1 60356.737263441 2024-02-16T17:41:39.561332+00:00 19994330.289838060737 27870000.000009417534 262864330.289843797684 1 60356.737274653 2024-02-16T17:41:40.530050+00:00 19994330.290044300258 27869999.999983154237 262864330.290023773909 1 60356.737286266 2024-02-16T17:41:41.533423+00:00 19994330.290017828345 27870000.000002216548 262864330.290016353130 1 60356.737297740 2024-02-16T17:41:42.524749+00:00 19994330.289921615273 27869999.999939907342 262864330.289857834578 1 60356.737309372 2024-02-16T17:41:43.529751+00:00 19994330.289970558137 27869999.999960374087 262864330.289927214384 1 60356.737321412 2024-02-16T17:41:44.570028+00:00 19994330.290056768805 27869999.999955635518 262864330.290008693933 1 60356.737332522 2024-02-16T17:41:45.529900+00:00 19994330.290105868131 27870000.000015366822 262864330.290117561817 1 60356.737344217 2024-02-16T17:41:46.540331+00:00 19994330.290012113750 27869999.999945055693 262864330.289953470230 1 60356.737355585 2024-02-16T17:41:47.522575+00:00 19994330.290141232312 27870000.000029731542 262864330.290167272091 1 60356.737367209 2024-02-16T17:41:48.526813+00:00 19994330.289690475911 27870000.000051423907 262864330.289738208055 1 60356.737379158 2024-02-16T17:41:49.559259+00:00 19994330.289966087788 27870000.000010464340 262864330.289972841740 1 60356.737390419 2024-02-16T17:41:50.532255+00:00 19994330.290063034743 27870000.000025544316 262864330.290084868670 1 60356.737401921 2024-02-16T17:41:51.525987+00:00 19994330.289936233312 27869999.999970130622 262864330.289902687073 1 60356.737413513 2024-02-16T17:41:52.527542+00:00 19994330.289868053049 27869999.999951750040 262864330.289816111326 1 60356.737425135 2024-02-16T17:41:53.531698+00:00 19994330.290220543742 27869999.999919667840 262864330.290136516094 1 60356.737437084 2024-02-16T17:41:54.564067+00:00 19994330.290072470903 27869999.999997287989 262864330.290066063404 1 60356.737448241 2024-02-16T17:41:55.527995+00:00 19994330.289978183806 27870000.000017572194 262864330.289992064238 1 60356.737459803 2024-02-16T17:41:56.526993+00:00 19994330.290056191385 27870000.000017460436 262864330.290069967508 1 60356.737471446 2024-02-16T17:41:57.532919+00:00 19994330.289633974433 27870000.000040702522 262864330.289671003819 1 60356.737482984 2024-02-16T17:41:58.529782+00:00 19994330.290317680687 27870000.000038255006 262864330.290352255106 1 60356.737494471 2024-02-16T17:41:59.522238+00:00 19994330.289812423289 27870000.000040795654 262864330.289849519730 1 60356.737506142 2024-02-16T17:42:00.530655+00:00 19994330.290051698685 27870000.000019524246 262864330.290067523718 1 60356.737517728 2024-02-16T17:42:01.531757+00:00 19994330.289960101247 27870000.000008028001 262864330.289964437485 1 60356.737529199 2024-02-16T17:42:02.522740+00:00 19994330.289624441415 27869999.999974798411 262864330.289595544338 1 60356.737540787 2024-02-16T17:42:03.523991+00:00 19994330.290107905865 27869999.999989539385 262864330.290093749762 1 60356.737552411 2024-02-16T17:42:04.528349+00:00 19994330.289770405740 27869999.999969840050 262864330.289736539125 1 60356.737564056 2024-02-16T17:42:05.534449+00:00 19994330.290199488401 27869999.999971702695 262864330.290167480707 1 60356.737575609 2024-02-16T17:42:06.532662+00:00 19994330.289722684771 27869999.999990880489 262864330.289709866047 1 60356.737587173 2024-02-16T17:42:07.531789+00:00 19994330.289973057806 27869999.999952077866 262864330.289921432734 1 60356.737598657 2024-02-16T17:42:08.523974+00:00 19994330.289964813739 27869999.999978594482 262864330.289939731359 1 60356.737610259 2024-02-16T17:42:09.526410+00:00 19994330.289804074913 27870000.000032845885 262864330.289833217859 1 60356.737621799 2024-02-16T17:42:10.523445+00:00 19994330.289925668389 27869999.999998543411 262864330.289920508862 1 60356.737633449 2024-02-16T17:42:11.530021+00:00 19994330.289977125823 27869999.999998584390 262864330.289972007275 1 60356.737645026 2024-02-16T17:42:12.530237+00:00 19994330.289796736091 27869999.999947641045 262864330.289740681648 1 60356.737656555 2024-02-16T17:42:13.526389+00:00 19994330.290163248777 27869999.999956101179 262864330.290115654469 1 60356.737668124 2024-02-16T17:42:14.525923+00:00 19994330.290018357337 27869999.999915149063 262864330.289929807186 1 60356.737680062 2024-02-16T17:42:15.557336+00:00 19994330.289889413863 27869999.999901704490 262864330.289787441492 1 60356.737691243 2024-02-16T17:42:16.523415+00:00 19994330.289932601154 27869999.999968338758 262864330.289897263050 1 60356.737702868 2024-02-16T17:42:17.527797+00:00 19994330.289950437844 27870000.000005498528 262864330.289952218533 1 60356.737714563 2024-02-16T17:42:18.538184+00:00 19994330.289804317057 27870000.000029996037 262864330.289830595255 1 60356.737725949 2024-02-16T17:42:19.522005+00:00 19994330.289933707565 27870000.000030457973 262864330.289960473776 1 60356.737737524 2024-02-16T17:42:20.522060+00:00 19994330.290095362812 27870000.000039026141 262864330.290130704641 1 60356.737749099 2024-02-16T17:42:21.522135+00:00 19994330.290093749762 27870000.000043105334 262864330.290133148432 1 60356.737760686 2024-02-16T17:42:22.523271+00:00 19994330.290021695197 27870000.000084828585 262864330.290102809668 1 60356.737772252 2024-02-16T17:42:23.522605+00:00 19994330.289899598807 27870000.000024449080 262864330.289920330048 1 60356.737783804 2024-02-16T17:42:24.520660+00:00 19994330.289940830320 27870000.000006776303 262864330.289943903685 1 60356.737795383 2024-02-16T17:42:25.521061+00:00 19994330.289925239980 27869999.999941665679 262864330.289863228798 1 60356.737806960 2024-02-16T17:42:26.521313+00:00 19994330.289920773357 27869999.999886125326 262864330.289803206921 1 60356.737818531 2024-02-16T17:42:27.521039+00:00 19994330.290097605437 27869999.999951269478 262864330.290045171976 1 60356.737830386 2024-02-16T17:42:28.545337+00:00 19994330.289931185544 27869999.999993164092 262864330.289920657873 1 60356.737841882 2024-02-16T17:42:29.538599+00:00 19994330.289867993444 27870000.000013291836 262864330.289877593517 1 60356.737853271 2024-02-16T17:42:30.522599+00:00 19994330.289930369705 27870000.000027511269 262864330.289954185486 1 60356.737864844 2024-02-16T17:42:31.522536+00:00 19994330.289828803390 27870000.000047020614 262864330.289872139692 1 60356.737876438 2024-02-16T17:42:32.524239+00:00 19994330.289978664368 27870000.000059910119 262864330.290034860373 1 60356.737887991 2024-02-16T17:42:33.522391+00:00 19994330.289861384779 27870000.000048819929 262864330.289906501770 1 60356.737899549 2024-02-16T17:42:34.521061+00:00 19994330.290149893612 27869999.999985676259 262864330.290131866932 1 60356.737911138 2024-02-16T17:42:35.522343+00:00 19994330.289902601391 27869999.999963443726 262864330.289862334728 1 60356.737922725 2024-02-16T17:42:36.523442+00:00 19994330.289858933538 27869999.999970745295 262864330.289825975895 1 60356.737934277 2024-02-16T17:42:37.521517+00:00 19994330.290101997554 27869999.999949548393 262864330.290047854185 1 60356.737945936 2024-02-16T17:42:38.528858+00:00 19994330.290007479489 27869999.999936524779 262864330.289940297604 1 60356.737957447 2024-02-16T17:42:39.523402+00:00 19994330.289881128818 27869999.999942149967 262864330.289819598198 1 60356.737969127 2024-02-16T17:42:40.532520+00:00 19994330.290094476193 27869999.999990690500 262864330.290081471205 1 60356.737980589 2024-02-16T17:42:41.522937+00:00 19994330.289925150573 27869999.999984323978 262864330.289905786514 1 60356.737992184 2024-02-16T17:42:42.524702+00:00 19994330.289841819555 27870000.000033006072 262864330.289871156216 1 60356.738003759 2024-02-16T17:42:43.524743+00:00 19994330.290147956461 27870000.000083062798 262864330.290227323771 1 60356.738015377 2024-02-16T17:42:44.528558+00:00 19994330.290002055466 27870000.000024240464 262864330.290022581816 1 60356.738026932 2024-02-16T17:42:45.526935+00:00 19994330.289985246956 27870000.000056535006 262864330.290038079023 1 60356.738038471 2024-02-16T17:42:46.523923+00:00 19994330.289926100522 27870000.000043716282 262864330.289966136217 1 60356.738050088 2024-02-16T17:42:47.527574+00:00 19994330.290023818612 27869999.999979410321 262864330.289999544621 1 60356.738061613 2024-02-16T17:42:48.523414+00:00 19994330.290023814887 27869999.999984074384 262864330.290004193783 1 60356.738073214 2024-02-16T17:42:49.525718+00:00 19994330.290116664022 27869999.999981507659 262864330.290094494820 1 60356.738084779 2024-02-16T17:42:50.524914+00:00 19994330.289977099746 27869999.999967839569 262864330.289941251278 1 60356.738096372 2024-02-16T17:42:51.526535+00:00 19994330.289993811399 27870000.000030335039 262864330.290020465851 1 60356.738108000 2024-02-16T17:42:52.531177+00:00 19994330.289937060326 27870000.000070299953 262864330.290003657341 1 60356.738119508 2024-02-16T17:42:53.525527+00:00 19994330.290039662272 27870000.000039000064 262864330.290074974298 1 60356.738131195 2024-02-16T17:42:54.535293+00:00 19994330.289958473295 27869999.999998100102 262864330.289952874184 1 60356.738142999 2024-02-16T17:42:55.555132+00:00 19994330.289886072278 27870000.000015091151 262864330.289897441864 1 60356.738154214 2024-02-16T17:42:56.524067+00:00 19994330.289983898401 27869999.999953683466 262864330.289933890104 1 60356.738165793 2024-02-16T17:42:57.524495+00:00 19994330.290055248886 27869999.999940358102 262864330.289991915226 1 60356.738177658 2024-02-16T17:42:58.549676+00:00 19994330.289998024702 27869999.999984700233 262864330.289979040623 1 60356.738189081 2024-02-16T17:42:59.536604+00:00 19994330.289795964956 27870000.000017397106 262864330.289809674025 1 60356.738200564 2024-02-16T17:43:00.528764+00:00 19994330.290175717324 27870000.000033255666 262864330.290205270052 1 60356.738212291 2024-02-16T17:43:01.541907+00:00 19994330.289934605360 27869999.999985177070 262864330.289916098118 1 60356.738223670 2024-02-16T17:43:02.525086+00:00 19994330.289916835725 27870000.000020604581 262864330.289933741093 1 60356.738235215 2024-02-16T17:43:03.522558+00:00 19994330.289837766439 27870000.000047896057 262864330.289881974459 1 60356.738246802 2024-02-16T17:43:04.523691+00:00 19994330.290254309773 27869999.999999020249 262864330.290249645710 1 60356.738258350 2024-02-16T17:43:05.521449+00:00 19994330.289926379919 27870000.000022705644 262864330.289945393801 1 60356.738269932 2024-02-16T17:43:06.522135+00:00 19994330.290014393628 27870000.000026732683 262864330.290037423372 1 60356.738281521 2024-02-16T17:43:07.523377+00:00 19994330.289813175797 27869999.999980363995 262864330.289789855480 1 60356.738293087 2024-02-16T17:43:08.522710+00:00 19994330.289889797568 27869999.999980881810 262864330.289866983891 1 60356.738304697 2024-02-16T17:43:09.525848+00:00 19994330.290058922023 27870000.000015255064 262864330.290070474148 1 60356.738316228 2024-02-16T17:43:10.522097+00:00 19994330.290110535920 27869999.999996636063 262864330.290103465319 1 60356.738327805 2024-02-16T17:43:11.522368+00:00 19994330.289927326143 27869999.999955706298 262864330.289879351854 1 60356.738339373 2024-02-16T17:43:12.521868+00:00 19994330.289948403835 27869999.999958481640 262864330.289903193712 1 60356.738351141 2024-02-16T17:43:13.538575+00:00 19994330.290159933269 27869999.999988853931 262864330.290145099163 1 60356.738363107 2024-02-16T17:43:14.572411+00:00 19994330.289865449071 27870000.000011127442 262864330.289872884750 1 60356.738374222 2024-02-16T17:43:15.532750+00:00 19994330.289915468544 27869999.999991185963 262864330.289902955294 1 60356.738385860 2024-02-16T17:43:16.538341+00:00 19994330.290230467916 27869999.999968010932 262864330.290194809437 1 60356.738397390 2024-02-16T17:43:17.534453+00:00 19994330.290073838085 27870000.000046271831 262864330.290116429329 1 60356.738408851 2024-02-16T17:43:18.524710+00:00 19994330.289937928319 27869999.999935775995 262864330.289870023727 1 60356.738421217 2024-02-16T17:43:19.593124+00:00 19994330.290151715279 27869999.999977905303 262864330.290125936270 1 60356.738432046 2024-02-16T17:43:20.528807+00:00 19994330.289796281606 27869999.999934729189 262864330.289727330208 1 60356.738443604 2024-02-16T17:43:21.527355+00:00 19994330.289960712194 27869999.999983258545 262864330.289940267801 1 60356.738455182 2024-02-16T17:43:22.527733+00:00 19994330.289745569229 27869999.999944835901 262864330.289686709642 1 60356.738466697 2024-02-16T17:43:23.522638+00:00 19994330.289914239198 27869999.999992132187 262864330.289902687073 1 60356.738478724 2024-02-16T17:43:24.561761+00:00 19994330.289920661598 27870000.000051647425 262864330.289968609810 1 60356.738489905 2024-02-16T17:43:25.527834+00:00 19994330.290343131870 27870000.000093948096 262864330.290433377028 1 60356.738501576 2024-02-16T17:43:26.536200+00:00 19994330.289907682687 27870000.000076226890 262864330.289980232716 1 60356.738513039 2024-02-16T17:43:27.526612+00:00 19994330.289912797511 27870000.000096801668 262864330.290005892515 1 60356.738524673 2024-02-16T17:43:28.531760+00:00 19994330.289867617190 27870000.000049415976 262864330.289913326502 1 60356.738536213 2024-02-16T17:43:29.528813+00:00 19994330.290024232119 27870000.000011760741 262864330.290032297373 1 60356.738547789 2024-02-16T17:43:30.529015+00:00 19994330.290137626231 27869999.999972898513 262864330.290106832981 1 60356.738559349 2024-02-16T17:43:31.527694+00:00 19994330.289750404656 27869999.999890353531 262864330.289637058973 1 60356.738570925 2024-02-16T17:43:32.527962+00:00 19994330.289788391441 27869999.999975908548 262864330.289760619402 1 60356.738582469 2024-02-16T17:43:33.525341+00:00 19994330.289987504482 27869999.999996062368 262864330.289979875088 1 60356.738594743 2024-02-16T17:43:34.585815+00:00 19994330.290050204843 27869999.999970998615 262864330.290017515421 1 60356.738605656 2024-02-16T17:43:35.528669+00:00 19994330.289848200977 27870000.000022690743 262864330.289867192507 1 60356.738617248 2024-02-16T17:43:36.530229+00:00 19994330.289989542216 27870000.000043656677 262864330.290029495955 1 60356.738628833 2024-02-16T17:43:37.531138+00:00 19994330.289974592626 27870000.000023026019 262864330.289993941784 1 60356.738640408 2024-02-16T17:43:38.531304+00:00 19994330.289913494140 27870000.000067334622 262864330.289977133274 1 60356.738651946 2024-02-16T17:43:39.528109+00:00 19994330.289907816797 27870000.000024329871 262864330.289928436279 1 60356.738663696 2024-02-16T17:43:40.543318+00:00 19994330.289920661598 27870000.000023305416 262864330.289940267801 1 60356.738675026 2024-02-16T17:43:41.522270+00:00 19994330.290089141577 27869999.999986518174 262864330.290071964264 1 60356.738686671 2024-02-16T17:43:42.528338+00:00 19994330.289984662086 27869999.999912705272 262864330.289893686771 1 60356.738698300 2024-02-16T17:43:43.533135+00:00 19994330.290075715631 27869999.999990243465 262864330.290062278509 1 60356.738709909 2024-02-16T17:43:44.536131+00:00 19994330.290056161582 27869999.999996207654 262864330.290048688650 1 60356.738721672 2024-02-16T17:43:45.552459+00:00 19994330.290121320635 27870000.000011142343 262864330.290128767490 1 60356.738733019 2024-02-16T17:43:46.532863+00:00 19994330.289712570608 27870000.000029087067 262864330.289737969637 1 60356.738744676 2024-02-16T17:43:47.540009+00:00 19994330.290072955191 27870000.000012293458 262864330.290081530809 1 60356.738756134 2024-02-16T17:43:48.530005+00:00 19994330.289978303015 27870000.000030606985 262864330.290005207062 1 60356.738767706 2024-02-16T17:43:49.529777+00:00 19994330.290183659643 27869999.999978814274 262864330.290158778429 1 60356.738779257 2024-02-16T17:43:50.527763+00:00 19994330.290127877146 27870000.000020787120 262864330.290144979954 1 60356.738790947 2024-02-16T17:43:51.537870+00:00 19994330.289789225906 27869999.999939162284 262864330.289724707603 1 60356.738802368 2024-02-16T17:43:52.524590+00:00 19994330.289780370891 27869999.999954394996 262864330.289731085300 1 60356.738813979 2024-02-16T17:43:53.527757+00:00 19994330.289994269609 27869999.999922316521 262864330.289912879467 1 60356.738825889 2024-02-16T17:43:54.556825+00:00 19994330.290124155581 27869999.999931883067 262864330.290052324533 1 60356.738837220 2024-02-16T17:43:55.535832+00:00 19994330.289531528950 27869999.999980408698 262864330.289508253336 1 60356.738848796 2024-02-16T17:43:56.535990+00:00 19994330.289944268763 27870000.000004909933 262864330.289945483208 1 60356.738860288 2024-02-16T17:43:57.528846+00:00 19994330.290119279176 27870000.000049650669 262864330.290165245533 1 60356.738871787 2024-02-16T17:43:58.522359+00:00 19994330.289886742830 27869999.999982386827 262864330.289865434170 1 60356.738883452 2024-02-16T17:43:59.530205+00:00 19994330.289923578501 27870000.000002019107 262864330.289921909571 1 60356.738895067 2024-02-16T17:44:00.533787+00:00 19994330.290150605142 27870000.000010192394 262864330.290157109499 1 60356.738906541 2024-02-16T17:44:01.525174+00:00 19994330.289833858609 27869999.999967299402 262864330.289797484875 1 60356.738918134 2024-02-16T17:44:02.526763+00:00 19994330.290090464056 27869999.999914344400 262864330.290001124144 1 60356.738929794 2024-02-16T17:44:03.534221+00:00 19994330.289887592196 27869999.999946899712 262864330.289830803871 1 60356.738941341 2024-02-16T17:44:04.531843+00:00 19994330.290088646114 27869999.999931670725 262864330.290016621351 1 60356.738952965 2024-02-16T17:44:05.536122+00:00 19994330.289945572615 27869999.999962743372 262864330.289904624224 1 60356.738964459 2024-02-16T17:44:06.529267+00:00 19994330.289799597114 27869999.999957337976 262864330.289753228426 1 60356.738976162 2024-02-16T17:44:07.540417+00:00 19994330.290044795722 27870000.000029280782 262864330.290070354939 1 60356.738987631 2024-02-16T17:44:08.531299+00:00 19994330.290023464710 27870000.000018700957 262864330.290038496256 1 60356.738999164 2024-02-16T17:44:09.527756+00:00 19994330.290154356509 27870000.000044256449 262864330.290194928646 1 60356.739010808 2024-02-16T17:44:10.533797+00:00 19994330.289968505502 27870000.000008717179 262864330.289973497391 1 60356.739022309 2024-02-16T17:44:11.527529+00:00 19994330.289921723306 27870000.000062219799 262864330.289980262518 1 60356.739033955 2024-02-16T17:44:12.533696+00:00 19994330.290133345872 27870000.000021766871 262864330.290151417255 1 60356.739045468 2024-02-16T17:44:13.528469+00:00 19994330.290065761656 27869999.999982871115 262864330.290044933558 1 60356.739056987 2024-02-16T17:44:14.523676+00:00 19994330.290026068687 27869999.999955009669 262864330.289977371693 1 60356.739068557 2024-02-16T17:44:15.523269+00:00 19994330.289782155305 27870000.000022124499 262864330.289800584316 1 60356.739080127 2024-02-16T17:44:16.522956+00:00 19994330.290224518627 27870000.000012066215 262864330.290232896805 1 60356.739091678 2024-02-16T17:44:17.520975+00:00 19994330.289734527469 27870000.000049483031 262864330.289780318737 1 60356.739103285 2024-02-16T17:44:18.523773+00:00 19994330.290122184902 27870000.000063844025 262864330.290182322264 1 60356.739114894 2024-02-16T17:44:19.526835+00:00 19994330.289985235780 27870000.000036895275 262864330.290018439293 1 60356.739126402 2024-02-16T17:44:20.521128+00:00 19994330.289915319532 27870000.000046979636 262864330.289958596230 1 60356.739137992 2024-02-16T17:44:21.522539+00:00 19994330.289992369711 27870000.000038001686 262864330.290026664734 1 60356.739149699 2024-02-16T17:44:22.534038+00:00 19994330.290237378329 27870000.000041294843 262864330.290274977684 1 60356.739161167 2024-02-16T17:44:23.524849+00:00 19994330.289806302637 27869999.999936144799 262864330.289738744497 1 60356.739172928 2024-02-16T17:44:24.540980+00:00 19994330.289807569236 27869999.999979820102 262864330.289783686399 1 60356.739184311 2024-02-16T17:44:25.524460+00:00 19994330.290123086423 27869999.999993555248 262864330.290112942457 1 60356.739195892 2024-02-16T17:44:26.525038+00:00 19994330.289957486093 27869999.999993368983 262864330.289947181940 1 60356.739207489 2024-02-16T17:44:27.527072+00:00 19994330.290027614683 27869999.999935001135 262864330.289958924055 1 60356.739219001 2024-02-16T17:44:28.521704+00:00 19994330.289949711412 27869999.999987356365 262864330.289933383465 1 60356.739230666 2024-02-16T17:44:29.529558+00:00 19994330.289971262217 27869999.999964300543 262864330.289931863546 1 60356.739242176 2024-02-16T17:44:30.523972+00:00 19994330.290038928390 27870000.000024124980 262864330.290059387684 1 60356.739253802 2024-02-16T17:44:31.528478+00:00 19994330.290124278516 27870000.000062920153 262864330.290183484554 1 60356.739265314 2024-02-16T17:44:32.523171+00:00 19994330.289952185005 27870000.000023584813 262864330.289972066879 1 60356.739276968 2024-02-16T17:44:33.530073+00:00 19994330.289725355804 27870000.000005215406 262864330.289726883173 1 60356.739288542 2024-02-16T17:44:34.530081+00:00 19994330.289885286242 27870000.000044234097 262864330.289925813675 1 60356.739300027 2024-02-16T17:44:35.522342+00:00 19994330.290202837437 27869999.999951928854 262864330.290151059628 1 60356.739311621 2024-02-16T17:44:36.524024+00:00 19994330.290115196258 27869999.999932955950 262864330.290044456720 1 60356.739323196 2024-02-16T17:44:37.524159+00:00 19994330.289712153375 27869999.999917235225 262864330.289625704288 1 60356.739334754 2024-02-16T17:44:38.522746+00:00 19994330.289843287319 27869999.999969851226 262864330.289809435606 1 60356.739346338 2024-02-16T17:44:39.523548+00:00 19994330.290110807866 27869999.999998260289 262864330.290105372667 1 60356.739357955 2024-02-16T17:44:40.527313+00:00 19994330.290000047535 27870000.000023752451 262864330.290020108223 1 60356.739369494 2024-02-16T17:44:41.524321+00:00 19994330.289912641048 27870000.000034954399 262864330.289943903685 1 60356.739381297 2024-02-16T17:44:42.544102+00:00 19994330.290398340672 27870000.000079441816 262864330.290474087000 1 60356.739392600 2024-02-16T17:44:43.520617+00:00 19994330.290067061782 27870000.000030443072 262864330.290093839169 1 60356.739404679 2024-02-16T17:44:44.564283+00:00 19994330.289879918098 27869999.999982964247 262864330.289859175682 1 60356.739415788 2024-02-16T17:44:45.524091+00:00 19994330.290154058486 27870000.000013642013 262864330.290164023638 1 60356.739427358 2024-02-16T17:44:46.523727+00:00 19994330.289828229696 27869999.999940849841 262864330.289765387774 1 60356.739438985 2024-02-16T17:44:47.528288+00:00 19994330.290101509541 27869999.999983236194 262864330.290081053972 1 60356.739450492 2024-02-16T17:44:48.522526+00:00 19994330.289790190756 27869999.999955583364 262864330.289742082357 1 60356.739462144 2024-02-16T17:44:49.529214+00:00 19994330.290145460516 27869999.999918363988 262864330.290060132742 1 60356.739473794 2024-02-16T17:44:50.535783+00:00 19994330.289966601878 27870000.000007845461 262864330.289970755577 1 60356.739485421 2024-02-16T17:44:51.540415+00:00 19994330.289955206215 27869999.999960873276 262864330.289912372828 1 60356.739496941 2024-02-16T17:44:52.535658+00:00 19994330.290207970887 27870000.000057235360 262864330.290261507034 1 60356.739508406 2024-02-16T17:44:53.526250+00:00 19994330.289683446288 27870000.000031601638 262864330.289711356163 1 60356.739520286 2024-02-16T17:44:54.552729+00:00 19994330.290192741901 27870000.000031605363 262864330.290220648050 1 60356.739531505 2024-02-16T17:44:55.522024+00:00 19994330.290114704520 27870000.000022131950 262864330.290133148432 1 60356.739543083 2024-02-16T17:44:56.522342+00:00 19994330.289698455483 27870000.000014118850 262864330.289708882570 1 60356.739554716 2024-02-16T17:44:57.527453+00:00 19994330.290085867047 27869999.999965440482 262864330.290047585964 1 60356.739566274 2024-02-16T17:44:58.526063+00:00 19994330.289855040610 27869999.999970540404 262864330.289821892977 1 60356.739577910 2024-02-16T17:44:59.531453+00:00 19994330.289944376796 27869999.999958001077 262864330.289898693562 1 60356.739589595 2024-02-16T17:45:00.541027+00:00 19994330.289807993919 27870000.000012364239 262864330.289816677570 1 60356.739601037 2024-02-16T17:45:01.529553+00:00 19994330.289998676628 27870000.000032071024 262864330.290027052164 1 60356.739612685 2024-02-16T17:45:02.535945+00:00 19994330.290026929229 27870000.000122100115 262864330.290145337582 1 60356.739624263 2024-02-16T17:45:03.536302+00:00 19994330.289940051734 27870000.000141240656 262864330.290077596903 1 60356.739635875 2024-02-16T17:45:04.539615+00:00 19994330.290002666414 27870000.000076111406 262864330.290075093508 1 60356.739647395 2024-02-16T17:45:05.534977+00:00 19994330.289994068444 27870000.000028140843 262864330.290018498898 1 60356.739658926 2024-02-16T17:45:06.531190+00:00 19994330.289789516479 27869999.999992806464 262864330.289778649807 1 60356.739670510 2024-02-16T17:45:07.532114+00:00 19994330.290164627135 27869999.999945316464 262864330.290106236935 1 60356.739682010 2024-02-16T17:45:08.525649+00:00 19994330.289957486093 27869999.999980457127 262864330.289934247732 1 60356.739693607 2024-02-16T17:45:09.527610+00:00 19994330.290043815970 27869999.999978251755 262864330.290018379688 1 60356.739705132 2024-02-16T17:45:10.523426+00:00 19994330.289876520634 27869999.999898809940 262864330.289771646261 1 60356.739716775 2024-02-16T17:45:11.529355+00:00 19994330.290082547814 27869999.999890040606 262864330.289968878031 1 60356.739728309 2024-02-16T17:45:12.525870+00:00 19994330.290035083890 27869999.999909441918 262864330.289940834045 1 60356.739739880 2024-02-16T17:45:13.525651+00:00 19994330.290141511708 27870000.000031828880 262864330.290169656277 1 60356.739751529 2024-02-16T17:45:14.532108+00:00 19994330.289766658098 27870000.000060703605 262864330.289823681116 1 60356.739763013 2024-02-16T17:45:15.524337+00:00 19994330.290127187967 27870000.000028111041 262864330.290151596069 1 60356.739774588 2024-02-16T17:45:16.524346+00:00 19994330.289834760129 27870000.000014424324 262864330.289845496416 1 60356.739786152 2024-02-16T17:45:17.523501+00:00 19994330.290037538856 27870000.000025544316 262864330.290059387684 1 60356.739797777 2024-02-16T17:45:18.527908+00:00 19994330.290077798069 27869999.999983057380 262864330.290057182312 1 60356.739809376 2024-02-16T17:45:19.530066+00:00 19994330.289987813681 27869999.999978348613 262864330.289962470531 1 60356.739820885 2024-02-16T17:45:20.524497+00:00 19994330.290134917945 27869999.999995581806 262864330.290126800537 1 60356.739832435 2024-02-16T17:45:21.522398+00:00 19994330.289980020374 27870000.000005654991 262864330.289981991053 1 60356.739844066 2024-02-16T17:45:22.527260+00:00 19994330.289847895503 27869999.999996174127 262864330.289840400219 1 60356.739855592 2024-02-16T17:45:23.523174+00:00 19994330.290036220104 27870000.000063166022 262864330.290095716715 1 60356.739867231 2024-02-16T17:45:24.528740+00:00 19994330.290026750416 27869999.999987691641 262864330.290010750294 1 60356.739878822 2024-02-16T17:45:25.530203+00:00 19994330.290171664208 27870000.000038154423 262864330.290206104517 1 60356.739890330 2024-02-16T17:45:26.524511+00:00 19994330.289991296828 27870000.000064905733 262864330.290052503347 1 60356.739901878 2024-02-16T17:45:27.522259+00:00 19994330.290090061724 27870000.000036280602 262864330.290122628212 1 60356.739913448 2024-02-16T17:45:28.521932+00:00 19994330.289874028414 27870000.000006429851 262864330.289876759052 1 60356.739925022 2024-02-16T17:45:29.521944+00:00 19994330.289945289493 27869999.999975174665 262864330.289916753769 1 60356.739936714 2024-02-16T17:45:30.532056+00:00 19994330.289982963353 27869999.999930121005 262864330.289909392595 1 60356.739948240 2024-02-16T17:45:31.527901+00:00 19994330.289925850928 27869999.999989323318 262864330.289911478758 1 60356.739959760 2024-02-16T17:45:32.523265+00:00 19994330.290120478719 27869999.999945681542 262864330.290062457323 1 60356.739971317 2024-02-16T17:45:33.521835+00:00 19994330.289760388434 27869999.999924369156 262864330.289681047201 1 60356.739982916 2024-02-16T17:45:34.523902+00:00 19994330.290056526661 27869999.999913614243 262864330.289966434240 1 60356.739994457 2024-02-16T17:45:35.521085+00:00 19994330.289913475513 27869999.999926656485 262864330.289836436510 1 60356.740006068 2024-02-16T17:45:36.524265+00:00 19994330.290103353560 27870000.000036489218 262864330.290136128664 1 60356.740017666 2024-02-16T17:45:37.526279+00:00 19994330.290102273226 27870000.000036589801 262864330.290135174990 1 60356.740029219 2024-02-16T17:45:38.524486+00:00 19994330.290079012513 27870000.000086605549 262864330.290161907673 1 60356.740040783 2024-02-16T17:45:39.523678+00:00 19994330.289857730269 27870000.000054586679 262864330.289908647537 1 60356.740052344 2024-02-16T17:45:40.522498+00:00 19994330.289914000779 27870000.000022701919 262864330.289933025837 1 60356.740063918 2024-02-16T17:45:41.522550+00:00 19994330.289787899703 27870000.000000450760 262864330.289784640074 1 60356.740075529 2024-02-16T17:45:42.525674+00:00 19994330.290153190494 27870000.000038512051 262864330.290188014507 1 60356.740087060 2024-02-16T17:45:43.521972+00:00 19994330.289593834430 27869999.999948982149 262864330.289539128542 1 60356.740098642 2024-02-16T17:45:44.522665+00:00 19994330.290208876133 27870000.000014454126 262864330.290219634771 1 60356.740110229 2024-02-16T17:45:45.523760+00:00 19994330.289955422282 27870000.000000242144 262864330.289951980114 1 60356.740122024 2024-02-16T17:45:46.542876+00:00 19994330.290160767734 27869999.999993868172 262864330.290150940418 1 60356.740133518 2024-02-16T17:45:47.535972+00:00 19994330.290008459240 27870000.000096030533 262864330.290100783110 1 60356.740145055 2024-02-16T17:45:48.532770+00:00 19994330.289839155972 27869999.999982472509 262864330.289817929268 1 60356.740156800 2024-02-16T17:45:49.547546+00:00 19994330.290277127177 27870000.000030677766 262864330.290304094553 1 60356.740168240 2024-02-16T17:45:50.535929+00:00 19994330.289988983423 27869999.999981991947 262864330.289967298508 1 60356.740179732 2024-02-16T17:45:51.528794+00:00 19994330.290090948343 27870000.000019341707 262864330.290106594563 1 60356.740191359 2024-02-16T17:45:52.533374+00:00 19994330.290030702949 27869999.999962981790 262864330.289990007877 1 60356.740202862 2024-02-16T17:45:53.527279+00:00 19994330.289962831885 27869999.999952975661 262864330.289912104607 1 60356.740214446 2024-02-16T17:45:54.528118+00:00 19994330.290068205446 27869999.999959163368 262864330.290023684502 1 60356.740226137 2024-02-16T17:45:55.538201+00:00 19994330.289963219315 27870000.000048741698 262864330.290008276701 1 60356.740237575 2024-02-16T17:45:56.526509+00:00 19994330.290118973702 27869999.999980673194 262864330.290095955133 1 60356.740249107 2024-02-16T17:45:57.522840+00:00 19994330.290041096509 27870000.000009961426 262864330.290047347546 1 60356.740260730 2024-02-16T17:45:58.527034+00:00 19994330.289867982268 27870000.000003207475 262864330.289867520332 1 60356.740272245 2024-02-16T17:45:59.521959+00:00 19994330.290247574449 27870000.000046540052 262864330.290290415287 1 60356.740283857 2024-02-16T17:46:00.525260+00:00 19994330.289993155748 27870000.000037364662 262864330.290026843548 1 60356.740295410 2024-02-16T17:46:01.523395+00:00 19994330.290038395673 27870000.000029798597 262864330.290064513683 1 60356.740307055 2024-02-16T17:46:02.529538+00:00 19994330.289925064892 27869999.999927554280 262864330.289848923683 1 60356.740318608 2024-02-16T17:46:03.527784+00:00 19994330.289907552302 27869999.999972239137 262864330.289876073599 1 60356.740330194 2024-02-16T17:46:04.528739+00:00 19994330.289828084409 27869999.999972630292 262864330.289797037840 1 60356.740341774 2024-02-16T17:46:05.529235+00:00 19994330.290120545775 27869999.999962002039 262864330.290078848600 1 60356.740353259 2024-02-16T17:46:06.521577+00:00 19994330.290030337870 27869999.999977055937 262864330.290003687143 1 60356.740364928 2024-02-16T17:46:07.529795+00:00 19994330.290281813592 27870000.000007513911 262864330.290285617113 1 60356.740376569 2024-02-16T17:46:08.535601+00:00 19994330.289704609662 27870000.000009804964 262864330.289710730314 1 60356.740388017 2024-02-16T17:46:09.524703+00:00 19994330.289938353002 27870000.000012051314 262864330.289946705103 1 60356.740399723 2024-02-16T17:46:10.536039+00:00 19994330.290001366287 27869999.999991130084 262864330.289988785982 1 60356.740411334 2024-02-16T17:46:11.539226+00:00 19994330.289764065295 27869999.999952878803 262864330.289713263512 1 60356.740422850 2024-02-16T17:46:12.534303+00:00 19994330.290184587240 27870000.000012297183 262864330.290193200111 1 60356.740434386 2024-02-16T17:46:13.530965+00:00 19994330.289834246039 27869999.999933790416 262864330.289764344692 1 60356.740445955 2024-02-16T17:46:14.530529+00:00 19994330.289794839919 27869999.999968931079 262864330.289760082960 1 60356.740457500 2024-02-16T17:46:15.528015+00:00 19994330.290166158229 27869999.999915555120 262864330.290078014135 1 60356.740469131 2024-02-16T17:46:16.532926+00:00 19994330.290138535202 27869999.999975994229 262864330.290110826492 1 60356.740480646 2024-02-16T17:46:17.527818+00:00 19994330.289905589074 27869999.999968655407 262864330.289870530367 1 60356.740492212 2024-02-16T17:46:18.527082+00:00 19994330.290092006326 27870000.000038780272 262864330.290127098560 1 60356.740504017 2024-02-16T17:46:19.547094+00:00 19994330.289907023311 27869999.999993443489 262864330.289896786213 1 60356.740515653 2024-02-16T17:46:20.552419+00:00 19994330.289921198040 27870000.000024013221 262864330.289941519499 1 60356.740526892 2024-02-16T17:46:21.523445+00:00 19994330.290055863559 27870000.000020243227 262864330.290072411299 1 60356.740538494 2024-02-16T17:46:22.525910+00:00 19994330.289997912943 27869999.999986208975 262864330.289980411530 1 60356.740550223 2024-02-16T17:46:23.539294+00:00 19994330.289997536689 27870000.000041421503 262864330.290035277605 1 60356.740561757 2024-02-16T17:46:24.535842+00:00 19994330.289861194789 27870000.000055212528 262864330.289912730455 1 60356.740573263 2024-02-16T17:46:25.529949+00:00 19994330.289987917989 27870000.000019915402 262864330.290004134178 1 60356.740584800 2024-02-16T17:46:26.526731+00:00 19994330.289922080934 27870000.000003229827 262864330.289921611547 1 60356.740596410 2024-02-16T17:46:27.529847+00:00 19994330.290075361729 27870000.000010799617 262864330.290082454681 1 60356.740607969 2024-02-16T17:46:28.528539+00:00 19994330.289860483259 27869999.999979197979 262864330.289835989475 1 60356.740619625 2024-02-16T17:46:29.535590+00:00 19994330.289989780635 27870000.000105410814 262864330.290091484785 1 60356.740631100 2024-02-16T17:46:30.527074+00:00 19994330.289972696453 27869999.999969474971 262864330.289938479662 1 60356.740642886 2024-02-16T17:46:31.545300+00:00 19994330.290040917695 27870000.000044703484 262864330.290081918240 1 60356.740654333 2024-02-16T17:46:32.534438+00:00 19994330.289498593658 27870000.000007200986 262864330.289502114058 1 60356.740665806 2024-02-16T17:46:33.525603+00:00 19994330.290186259896 27869999.999986506999 262864330.290169060230 1 60356.740677400 2024-02-16T17:46:34.527351+00:00 19994330.289949573576 27869999.999987278134 262864330.289933145046 1 60356.740688899 2024-02-16T17:46:35.520823+00:00 19994330.289960920811 27869999.999940492213 262864330.289897710085 1 60356.740700482 2024-02-16T17:46:36.521678+00:00 19994330.289694521576 27869999.999927010387 262864330.289617836475 1 60356.740712103 2024-02-16T17:46:37.525714+00:00 19994330.290030792356 27869999.999996408820 262864330.290023505688 1 60356.740723728 2024-02-16T17:46:38.530110+00:00 19994330.290078882128 27870000.000046633184 262864330.290121823549 1 60356.740735207 2024-02-16T17:46:39.521839+00:00 19994330.289948903024 27870000.000072415918 262864330.290017634630 1 60356.740746793 2024-02-16T17:46:40.522965+00:00 19994330.289900861681 27870000.000059813261 262864330.289956986904 1 60356.740758403 2024-02-16T17:46:41.525989+00:00 19994330.290179308504 27870000.000066846609 262864330.290242463350 1 60356.740770014 2024-02-16T17:46:42.529259+00:00 19994330.290161963552 27870000.000065840781 262864330.290224105120 1 60356.740781516 2024-02-16T17:46:43.523017+00:00 19994330.289846319705 27870000.000005569309 262864330.289848208427 1 60356.740793114 2024-02-16T17:46:44.525043+00:00 19994330.289780341089 27870000.000010058284 262864330.289786726236 1 60356.740804716 2024-02-16T17:46:45.527483+00:00 19994330.290062639862 27869999.999964978546 262864330.290023922920 1 60356.740816333 2024-02-16T17:46:46.531167+00:00 19994330.290003344417 27869999.999989449978 262864330.289989113808 1 60356.740827845 2024-02-16T17:46:47.525866+00:00 19994330.289951618761 27869999.999981589615 262864330.289929509163 1 60356.740839388 2024-02-16T17:46:48.523120+00:00 19994330.290192037821 27869999.999945133924 262864330.290133476257 1 60356.740850965 2024-02-16T17:46:49.523414+00:00 19994330.289934203029 27869999.999969400465 262864330.289899885654 1 60356.740862558 2024-02-16T17:46:50.524988+00:00 19994330.290048800409 27870000.000047657639 262864330.290092766285 1 60356.740874190 2024-02-16T17:46:51.530025+00:00 19994330.290130458772 27869999.999993808568 262864330.290120571852 1 60356.740885790 2024-02-16T17:46:52.532206+00:00 19994330.290004722774 27870000.000008106232 262864330.290009140968 1 60356.740897271 2024-02-16T17:46:53.524254+00:00 19994330.290061995387 27870000.000018760562 262864330.290077090263 1 60356.740908887 2024-02-16T17:46:54.527803+00:00 19994330.289903301746 27869999.999967455864 262864330.289867073298 1 60356.740920404 2024-02-16T17:46:55.522919+00:00 19994330.289933808148 27869999.999953787774 262864330.289883881807 1 60356.740932000 2024-02-16T17:46:56.524768+00:00 19994330.289923042059 27869999.999911505729 262864330.289830863476 1 60356.740943559 2024-02-16T17:46:57.523460+00:00 19994330.290205098689 27869999.999900694937 262864330.290102094412 1 60356.740955108 2024-02-16T17:46:58.521364+00:00 19994330.289757922292 27869999.999976418912 262864330.289730668068 1 60356.740966700 2024-02-16T17:46:59.522901+00:00 19994330.290017332882 27869999.999946266413 262864330.289959907532 1 60356.740978278 2024-02-16T17:47:00.523215+00:00 19994330.289966821671 27869999.999979011714 262864330.289942145348 1 60356.740989862 2024-02-16T17:47:01.524130+00:00 19994330.289811752737 27870000.000036191195 262864330.289844244719 1 60356.741001410 2024-02-16T17:47:02.521828+00:00 19994330.290062613785 27870000.000005122274 262864330.290064036846 1 60356.741012988 2024-02-16T17:47:03.522181+00:00 19994330.289811126888 27870000.000079117715 262864330.289886564016 1 60356.741024599 2024-02-16T17:47:04.525355+00:00 19994330.289996724576 27870000.000072080642 262864330.290065109730 1 60356.741036125 2024-02-16T17:47:05.521240+00:00 19994330.289836771786 27870000.000035583973 262864330.289868652821 1 60356.741047688 2024-02-16T17:47:06.520250+00:00 19994330.290003258735 27870000.000032790005 262864330.290032356977 1 60356.741059348 2024-02-16T17:47:07.527658+00:00 19994330.289856038988 27870000.000006008893 262864330.289858371019 1 60356.741070865 2024-02-16T17:47:08.522757+00:00 19994330.289944082499 27869999.999966029078 262864330.289906412363 1 60356.741082418 2024-02-16T17:47:09.520901+00:00 19994330.290230765939 27870000.000010509044 262864330.290237605572 1 60356.741093996 2024-02-16T17:47:10.521223+00:00 19994330.289878632873 27870000.000027321279 262864330.289902269840 1 60356.741105598 2024-02-16T17:47:11.523709+00:00 19994330.290134593844 27869999.999991033226 262864330.290121912956 1 60356.741117137 2024-02-16T17:47:12.520641+00:00 19994330.289809536189 27869999.999979704618 262864330.289785534143 1 60356.741128762 2024-02-16T17:47:13.525010+00:00 19994330.289963711053 27870000.000017795712 262864330.289977818727 1 60356.741140282 2024-02-16T17:47:14.520389+00:00 19994330.290122170001 27870000.000014308840 262864330.290132790804 1 60356.741151887 2024-02-16T17:47:15.522997+00:00 19994330.290047351271 27870000.000051461160 262864330.290095120668 1 60356.741163447 2024-02-16T17:47:16.521837+00:00 19994330.289989762008 27870000.000023718923 262864330.290009796619 1 60356.741175018 2024-02-16T17:47:17.521595+00:00 19994330.289833724499 27870000.000002264977 262864330.289832293987 1 60356.741186625 2024-02-16T17:47:18.524379+00:00 19994330.290080223233 27870000.000023543835 262864330.290100067854 1 60356.741198189 2024-02-16T17:47:19.523540+00:00 19994330.290008820593 27869999.999983329326 262864330.289988458157 1 60356.741209771 2024-02-16T17:47:20.524185+00:00 19994330.289781309664 27869999.999990466982 262864330.289768069983 1 60356.741221333 2024-02-16T17:47:21.523203+00:00 19994330.290016211569 27869999.999959312379 262864330.289971828461 1 60356.741232916 2024-02-16T17:47:22.523967+00:00 19994330.290112353861 27869999.999983992428 262864330.290092647076 1 60356.741244511 2024-02-16T17:47:23.525730+00:00 19994330.290049631149 27870000.000000245869 262864330.290046185255 1 60356.741256041 2024-02-16T17:47:24.521905+00:00 19994330.289905011654 27870000.000004708767 262864330.289906024933 1 60356.741267644 2024-02-16T17:47:25.524484+00:00 19994330.290109265596 27869999.999956492335 262864330.290062069893 1 60356.741279198 2024-02-16T17:47:26.522679+00:00 19994330.289874017239 27869999.999988563359 262864330.289858877659 1 60356.741290808 2024-02-16T17:47:27.525772+00:00 19994330.290082756430 27870000.000008821487 262864330.290087878704 1 60356.741302351 2024-02-16T17:47:28.523131+00:00 19994330.289869606495 27869999.999953012913 262864330.289818912745 1 60356.741313957 2024-02-16T17:47:29.525844+00:00 19994330.289934605360 27870000.000006318092 262864330.289937227964 1 60356.741325460 2024-02-16T17:47:30.519726+00:00 19994330.289758481085 27869999.999955251813 262864330.289710015059 1 60356.741337047 2024-02-16T17:47:31.520902+00:00 19994330.290006145835 27869999.999956000596 262864330.289958477020 1 60356.741348608 2024-02-16T17:47:32.519725+00:00 19994330.289991691709 27869999.999956056476 262864330.289944052696 1 60356.741360194 2024-02-16T17:47:33.520713+00:00 19994330.289988115430 27869999.999995600432 262864330.289979994297 1 60356.741371786 2024-02-16T17:47:34.522341+00:00 19994330.289977807552 27870000.000032104552 262864330.290006220341 1 60356.741383348 2024-02-16T17:47:35.521256+00:00 19994330.289903152734 27870000.000070150942 262864330.289969623089 1 60356.741394912 2024-02-16T17:47:36.520381+00:00 19994330.289946224540 27870000.000040702522 262864330.289983242750 1 60356.741406563 2024-02-16T17:47:37.527014+00:00 19994330.289923761040 27870000.000014450401 262864330.289934515953 1 60356.741418103 2024-02-16T17:47:38.524095+00:00 19994330.289870060980 27870000.000009749085 262864330.289876103401 1 60356.741429705 2024-02-16T17:47:39.526506+00:00 19994330.289926532656 27870000.000015478581 262864330.289938300848 1 60356.741441287 2024-02-16T17:47:40.527188+00:00 19994330.289996415377 27869999.999960616231 262864330.289953321218 1 60356.741452781 2024-02-16T17:47:41.520321+00:00 19994330.290145959705 27869999.999964289367 262864330.290106564760 1 60356.741464426 2024-02-16T17:47:42.526425+00:00 19994330.290024407208 27869999.999966502190 262864330.289987206459 1 60356.741475937 2024-02-16T17:47:43.520935+00:00 19994330.290080744773 27869999.999992329627 262864330.290069401264 1 60356.741487512 2024-02-16T17:47:44.521077+00:00 19994330.290121901780 27869999.999996338040 262864330.290114551783 1 60356.741499154 2024-02-16T17:47:45.526911+00:00 19994330.290150232613 27870000.000064890832 262864330.290211409330 1 60356.741510668 2024-02-16T17:47:46.521700+00:00 19994330.290036883205 27870000.000013876706 262864330.290047079325 1 60356.741522254 2024-02-16T17:47:47.522735+00:00 19994330.289873737842 27870000.000042524189 262864330.289912581444 1 60356.741533814 2024-02-16T17:47:48.521540+00:00 19994330.290015667677 27870000.000062040985 262864330.290074020624 1 60356.741545437 2024-02-16T17:47:49.525775+00:00 19994330.289997477084 27870000.000027950853 262864330.290021747351 1 60356.741556972 2024-02-16T17:47:50.522410+00:00 19994330.289978776127 27869999.999904196709 262864330.289879262447 1 60356.741568534 2024-02-16T17:47:51.521315+00:00 19994330.289902348071 27869999.999841373414 262864330.289740025997 1 60356.741580116 2024-02-16T17:47:52.522045+00:00 19994330.289974845946 27869999.999945383519 262864330.289916515350 1 60356.741591719 2024-02-16T17:47:53.524531+00:00 19994330.290048766881 27869999.999970477074 262864330.290015548468 1 60356.741603273 2024-02-16T17:47:54.522776+00:00 19994330.290005277842 27870000.000041987747 262864330.290043562651 1 60356.741614890 2024-02-16T17:47:55.526478+00:00 19994330.289841506630 27870000.000017743558 262864330.289855539799 1 60356.741626407 2024-02-16T17:47:56.521533+00:00 19994330.290006034076 27870000.000052619725 262864330.290054976940 1 60356.741637972 2024-02-16T17:47:57.520791+00:00 19994330.289965588599 27870000.000051800162 262864330.290013700724 1 60356.741649538 2024-02-16T17:47:58.520123+00:00 19994330.290058024228 27870000.000046219677 262864330.290100544691 1 60356.741661192 2024-02-16T17:47:59.526965+00:00 19994330.289862763137 27870000.000024985522 262864330.289884030819 1 60356.741672707 2024-02-16T17:48:00.521849+00:00 19994330.290145620704 27870000.000046271831 262864330.290188193321 1 60356.741684279 2024-02-16T17:48:01.521688+00:00 19994330.289913311601 27870000.000013042241 262864330.289922654629 1 60356.741695866 2024-02-16T17:48:02.522835+00:00 19994330.289791714400 27869999.999967645854 262864330.289755642414 1 60356.741707565 2024-02-16T17:48:03.533631+00:00 19994330.289934821427 27869999.999957390130 262864330.289888501167 1 60356.741719050 2024-02-16T17:48:04.525894+00:00 19994330.289741415530 27869999.999987363815 262864330.289725095034 1 60356.741730595 2024-02-16T17:48:05.523444+00:00 19994330.289823103696 27870000.000007688999 262864330.289827108383 1 60356.741742200 2024-02-16T17:48:06.526088+00:00 19994330.290082823485 27870000.000003680587 262864330.290082812309 1 60356.741753826 2024-02-16T17:48:07.530545+00:00 19994330.290081467479 27870000.000051598996 262864330.290129363537 1 60356.741765349 2024-02-16T17:48:08.526168+00:00 19994330.290039602667 27870000.000047095120 262864330.290082991123 1 60356.741776939 2024-02-16T17:48:09.527493+00:00 19994330.290007613599 27870000.000053521246 262864330.290057450533 1 60356.741788565 2024-02-16T17:48:10.532008+00:00 19994330.290185295045 27870000.000033374876 262864330.290214985609 1 60356.741800117 2024-02-16T17:48:11.530096+00:00 19994330.289848368615 27869999.999997705221 262864330.289842367172 1 60356.741811677 2024-02-16T17:48:12.528904+00:00 19994330.289861667901 27870000.000000808388 262864330.289858788252 1 60356.741823280 2024-02-16T17:48:13.531433+00:00 19994330.290052004158 27869999.999971881509 262864330.290020167828 1 60356.741834849 2024-02-16T17:48:14.530962+00:00 19994330.290084786713 27869999.999901264906 262864330.289982348680 1 60356.741846517 2024-02-16T17:48:15.539023+00:00 19994330.290077488869 27869999.999954801053 262864330.290028572083 1 60356.741858119 2024-02-16T17:48:16.541511+00:00 19994330.289813872427 27869999.999987427145 262864330.289797604084 1 60356.741869491 2024-02-16T17:48:17.524008+00:00 19994330.289906989783 27870000.000017248094 262864330.289920538664 1 60356.741881125 2024-02-16T17:48:18.529200+00:00 19994330.290298484266 27870000.000027384609 262864330.290322184563 1 60356.741892650 2024-02-16T17:48:19.524961+00:00 19994330.290209721774 27870000.000040587038 262864330.290246605873 1 60356.741904264 2024-02-16T17:48:20.528437+00:00 19994330.289668865502 27870000.000031467527 262864330.289696633816 1 60356.741915756 2024-02-16T17:48:21.521331+00:00 19994330.290039431304 27870000.000020217150 262864330.290055930614 1 60356.741927575 2024-02-16T17:48:22.542522+00:00 19994330.289937376976 27870000.000004384667 262864330.289938062429 1 60356.741939007 2024-02-16T17:48:23.530248+00:00 19994330.289819739759 27869999.999966870993 262864330.289782911539 1 60356.741950512 2024-02-16T17:48:24.524270+00:00 19994330.290016908199 27869999.999994747341 262864330.290007978678 1 60356.741962133 2024-02-16T17:48:25.528295+00:00 19994330.289934486151 27869999.999964639544 262864330.289895445108 1 60356.741973654 2024-02-16T17:48:26.523694+00:00 19994330.289925366640 27869999.999937932938 262864330.289859592915 1 60356.741985196 2024-02-16T17:48:27.520979+00:00 19994330.290000002831 27869999.999959580600 262864330.289955884218 1 60356.741996955 2024-02-16T17:48:28.536903+00:00 19994330.289963833988 27870000.000000685453 262864330.289960831404 1 60356.742008456 2024-02-16T17:48:29.530600+00:00 19994330.290233775973 27870000.000063143671 262864330.290293216705 1 60356.742019952 2024-02-16T17:48:30.523836+00:00 19994330.289926197380 27870000.000029206276 262864330.289951711893 1 60356.742031490 2024-02-16T17:48:31.520788+00:00 19994330.289793606848 27870000.000037148595 262864330.289827048779 1 60356.742043067 2024-02-16T17:48:32.520971+00:00 19994330.290048036724 27869999.999994009733 262864330.290038347244 1 60356.742054644 2024-02-16T17:48:33.521257+00:00 19994330.289997328073 27870000.000028949231 262864330.290022581816 1 60356.742066280 2024-02-16T17:48:34.526536+00:00 19994330.289964441210 27869999.999967783689 262864330.289928525686 1 60356.742077813 2024-02-16T17:48:35.523011+00:00 19994330.289765570313 27869999.999927576631 262864330.289689451456 1 60356.742089369 2024-02-16T17:48:36.521520+00:00 19994330.289863843471 27869999.999959189445 262864330.289819359779 1 60356.742100940 2024-02-16T17:48:37.521237+00:00 19994330.289778634906 27870000.000010088086 262864330.289785027504 1 60356.742112571 2024-02-16T17:48:38.526177+00:00 19994330.289877507836 27869999.999963499606 262864330.289837300777 1 60356.742124109 2024-02-16T17:48:39.522982+00:00 19994330.290172420442 27870000.000009905547 262864330.290178626776 1 60356.742135729 2024-02-16T17:48:40.526998+00:00 19994330.290080267936 27870000.000022105873 262864330.290098696947 1 60356.742147305 2024-02-16T17:48:41.527149+00:00 19994330.289723943919 27869999.999996464700 262864330.289716690779 1 60356.742158819 2024-02-16T17:48:42.521917+00:00 19994330.289985205978 27870000.000002607703 262864330.289984136820 1 60356.742170435 2024-02-16T17:48:43.525599+00:00 19994330.289990115911 27870000.000051070005 262864330.290037512779 1 60356.742182009 2024-02-16T17:48:44.525577+00:00 19994330.289836220443 27869999.999998729676 262864330.289831250906 1 60356.742193639 2024-02-16T17:48:45.530418+00:00 19994330.290033143014 27869999.999897755682 262864330.289927184582 1 60356.742205126 2024-02-16T17:48:46.522890+00:00 19994330.290121950209 27869999.999928232282 262864330.290046483278 1 60356.742216745 2024-02-16T17:48:47.526779+00:00 19994330.289917409420 27869999.999913778156 262864330.289827495813 1 60356.742228291 2024-02-16T17:48:48.524387+00:00 19994330.289904817939 27869999.999985866249 262864330.289887011051 1 60356.742239899 2024-02-16T17:48:49.527295+00:00 19994330.289996657521 27870000.000023875386 262864330.290016829967 1 60356.742251447 2024-02-16T17:48:50.525078+00:00 19994330.289971232414 27870000.000012151897 262864330.289979696274 1 60356.742262978 2024-02-16T17:48:51.521270+00:00 19994330.290129385889 27870000.000047609210 262864330.290173321962 1 60356.742274576 2024-02-16T17:48:52.523378+00:00 19994330.289983041584 27870000.000056542456 262864330.290035873652 1 60356.742286165 2024-02-16T17:48:53.524686+00:00 19994330.289756715298 27870000.000118032098 262864330.289871037006 1 60356.742297706 2024-02-16T17:48:54.521761+00:00 19994330.290165144950 27870000.000111244619 262864330.290272712708 1 60356.742309282 2024-02-16T17:48:55.521971+00:00 19994330.290044967085 27870000.000006709248 262864330.290047973394 1 60356.742320879 2024-02-16T17:48:56.523995+00:00 19994330.289750512689 27870000.000019095838 262864330.289765924215 1 60356.742332456 2024-02-16T17:48:57.524190+00:00 19994330.290046427399 27869999.999973915517 262864330.290016651154 1 60356.742343996 2024-02-16T17:48:58.521234+00:00 19994330.289854250848 27869999.999934166670 262864330.289784729481 1 60356.742355565 2024-02-16T17:48:59.520783+00:00 19994330.290216408670 27869999.999969612807 262864330.290182322264 1 60356.742367152 2024-02-16T17:49:00.521935+00:00 19994330.290083084255 27869999.999974559993 262864330.290053933859 1 60356.742378753 2024-02-16T17:49:01.524254+00:00 19994330.289789825678 27869999.999968823045 262864330.289754956961 1 60356.742390308 2024-02-16T17:49:02.522609+00:00 19994330.290023230016 27869999.999991677701 262864330.290011227131 1 60356.742401871 2024-02-16T17:49:03.521658+00:00 19994330.289828963578 27869999.999983988702 262864330.289809256792 1 60356.742413484 2024-02-16T17:49:04.525082+00:00 19994330.290163144469 27870000.000035673380 262864330.290195107460 1 60356.742425017 2024-02-16T17:49:05.521493+00:00 19994330.289663579315 27870000.000003188848 262864330.289663076401 1 60356.742436680 2024-02-16T17:49:06.529204+00:00 19994330.290108181536 27869999.999991200864 262864330.290095686913 1 60356.742448185 2024-02-16T17:49:07.523136+00:00 19994330.289889022708 27869999.999996028841 262864330.289881348610 1 60356.742459740 2024-02-16T17:49:08.521474+00:00 19994330.289898145944 27869999.999956671149 262864330.289851129055 1 60356.742471341 2024-02-16T17:49:09.523880+00:00 19994330.289804734290 27870000.000003188848 262864330.289804220200 1 60356.742482888 2024-02-16T17:49:10.521480+00:00 19994330.290065631270 27870000.000023879111 262864330.290085792542 1 60356.742494464 2024-02-16T17:49:11.521703+00:00 19994330.290052760392 27870000.000044390559 262864330.290093481541 1 60356.742506066 2024-02-16T17:49:12.524133+00:00 19994330.289947539568 27870000.000064037740 262864330.290007889271 1 60356.742517617 2024-02-16T17:49:13.522054+00:00 19994330.290193162858 27870000.000107914209 262864330.290297389030 1 60356.742529436 2024-02-16T17:49:14.543231+00:00 19994330.289714798331 27870000.000078041106 262864330.289789140224 1 60356.742540851 2024-02-16T17:49:15.529498+00:00 19994330.290015537292 27870000.000012006611 262864330.290023863316 1 60356.742552483 2024-02-16T17:49:16.534554+00:00 19994330.290104571730 27869999.999997291714 262864330.290098160505 1 60356.742564212 2024-02-16T17:49:17.547882+00:00 19994330.289793234318 27869999.999964293092 262864330.289753824472 1 60356.742575635 2024-02-16T17:49:18.534878+00:00 19994330.289907891303 27869999.999931365252 262864330.289835572243 1 60356.742587072 2024-02-16T17:49:19.523011+00:00 19994330.290125682950 27869999.999936293811 262864330.290058255196 1 60356.742598666 2024-02-16T17:49:20.524728+00:00 19994330.290007136762 27869999.999964158982 262864330.289967596531 1 60356.742610239 2024-02-16T17:49:21.524702+00:00 19994330.289765082300 27870000.000033847988 262864330.289795249701 1 60356.742621832 2024-02-16T17:49:22.526259+00:00 19994330.290035951883 27870000.000097922981 262864330.290130198002 1 60356.742633411 2024-02-16T17:49:23.526689+00:00 19994330.289832822978 27870000.000050079077 262864330.289879202843 1 60356.742645000 2024-02-16T17:49:24.528030+00:00 19994330.289993707091 27870000.000074334443 262864330.290064334869 1 60356.742656622 2024-02-16T17:49:25.532154+00:00 19994330.290205985308 27870000.000104114413 262864330.290306419134 1 60356.742668107 2024-02-16T17:49:26.524483+00:00 19994330.290082260966 27870000.000033259392 262864330.290111839771 1 60356.742679684 2024-02-16T17:49:27.524758+00:00 19994330.289752271026 27870000.000020552427 262864330.289769142866 1 60356.742691306 2024-02-16T17:49:28.528857+00:00 19994330.289958085865 27869999.999956950545 262864330.289911359549 1 60356.742702891 2024-02-16T17:49:29.529816+00:00 19994330.289982702583 27870000.000010438263 262864330.289989441633 1 60356.742714475 2024-02-16T17:49:30.530666+00:00 19994330.289794422686 27869999.999958917499 262864330.289749652147 1 60356.742726236 2024-02-16T17:49:31.546814+00:00 19994330.290043372661 27869999.999948896468 262864330.289988577366 1 60356.742737671 2024-02-16T17:49:32.534791+00:00 19994330.289670564234 27870000.000011708587 262864330.289678573608 1 60356.742749237 2024-02-16T17:49:33.534128+00:00 19994330.289965353906 27869999.999990839511 262864330.289952516556 1 60356.742760686 2024-02-16T17:49:34.523263+00:00 19994330.289956867695 27870000.000063177198 262864330.290016353130 1 60356.742772300 2024-02-16T17:49:35.526739+00:00 19994330.289934176952 27870000.000018097460 262864330.289948582649 1 60356.742783881 2024-02-16T17:49:36.527330+00:00 19994330.289824657142 27869999.999955225736 262864330.289776206017 1 60356.742795439 2024-02-16T17:49:37.525956+00:00 19994330.290015924722 27869999.999876931310 262864330.289889156818 1 60356.742807073 2024-02-16T17:49:38.531106+00:00 19994330.290073357522 27869999.999951221049 262864330.290020883083 1 60356.742818593 2024-02-16T17:49:39.526458+00:00 19994330.290022060275 27869999.999997016042 262864330.290015399456 1 60356.742830461 2024-02-16T17:49:40.551800+00:00 19994330.290079396218 27869999.999962355942 262864330.290038049221 1 60356.742841782 2024-02-16T17:49:41.529993+00:00 19994330.289923332632 27869999.999963317066 262864330.289882957935 1 60356.742853275 2024-02-16T17:49:42.522939+00:00 19994330.289907336235 27869999.999966662377 262864330.289870291948 1 60356.742864858 2024-02-16T17:49:43.523753+00:00 19994330.289944902062 27870000.000030335039 262864330.289971530437 1 60356.742876667 2024-02-16T17:49:44.544039+00:00 19994330.289927519858 27870000.000003837049 262864330.289927661419 1 60356.742888039 2024-02-16T17:49:45.526546+00:00 19994330.289888758212 27870000.000034384429 262864330.289919465780 1 60356.742899580 2024-02-16T17:49:46.523706+00:00 19994330.290046900511 27870000.000014696270 262864330.290057897568 1 60356.742911261 2024-02-16T17:49:47.532957+00:00 19994330.290095429868 27870000.000033345073 262864330.290125072002 1 60356.742922744 2024-02-16T17:49:48.525098+00:00 19994330.289563767612 27870000.000078819692 262864330.289638906717 1 60356.742934435 2024-02-16T17:49:49.535196+00:00 19994330.289748229086 27870000.000018868595 262864330.289763391018 1 60356.742945854 2024-02-16T17:49:50.521765+00:00 19994330.290070250630 27869999.999991908669 262864330.290058434010 1 60356.742957570 2024-02-16T17:49:51.534010+00:00 19994330.290129739791 27870000.000033248216 262864330.290159314871 1 60356.742969059 2024-02-16T17:49:52.526750+00:00 19994330.290093570948 27870000.000004619360 262864330.290094494820 1 60356.742980635 2024-02-16T17:49:53.526848+00:00 19994330.289805233479 27869999.999964632094 262864330.289766162634 1 60356.742992308 2024-02-16T17:49:54.535365+00:00 19994330.289803840220 27869999.999948188663 262864330.289748340845 1 60356.743003776 2024-02-16T17:49:55.526232+00:00 19994330.289984825999 27870000.000000216067 262864330.289981335402 1 60356.743015388 2024-02-16T17:49:56.529485+00:00 19994330.289705228060 27870000.000025469810 262864330.289727002382 1 60356.743026916 2024-02-16T17:49:57.525534+00:00 19994330.290181018412 27870000.000044401735 262864330.290221720934 1 60356.743038714 2024-02-16T17:49:58.544922+00:00 19994330.289952822030 27870000.000030856580 262864330.289979964495 1 60356.743050205 2024-02-16T17:49:59.537697+00:00 19994330.289841506630 27870000.000026319176 262864330.289864122868 1 60356.743062050 2024-02-16T17:50:00.561113+00:00 19994330.290204644203 27870000.000027921051 262864330.290228873491 1 60356.743073510 2024-02-16T17:50:01.551278+00:00 19994330.289812523872 27869999.999999031425 262864330.289807885885 1 60356.743084890 2024-02-16T17:50:02.534475+00:00 19994330.290075652301 27869999.999966330826 262864330.290038287640 1 60356.743096452 2024-02-16T17:50:03.533416+00:00 19994330.289904236794 27869999.999973066151 262864330.289873600006 1 60356.743107979 2024-02-16T17:50:04.529396+00:00 19994330.289968796074 27869999.999963205308 262864330.289928287268 1 60356.743119689 2024-02-16T17:50:05.541130+00:00 19994330.289688594639 27869999.999974653125 262864330.289659559727 1 60356.743131082 2024-02-16T17:50:06.525468+00:00 19994330.290057122707 27870000.000060386956 262864330.290113806725 1 60356.743142722 2024-02-16T17:50:07.531160+00:00 19994330.289959441870 27869999.999998766929 262864330.289954513311 1 60356.743154275 2024-02-16T17:50:08.529376+00:00 19994330.289788242429 27870000.000032521784 262864330.289817065001 1 60356.743165817 2024-02-16T17:50:09.526598+00:00 19994330.290247600526 27870000.000029478222 262864330.290273368359 1 60356.743177464 2024-02-16T17:50:10.532898+00:00 19994330.289761316031 27869999.999966967851 262864330.289724588394 1 60356.743188988 2024-02-16T17:50:11.528579+00:00 19994330.289959080517 27870000.000015020370 262864330.289970397949 1 60356.743200618 2024-02-16T17:50:12.533369+00:00 19994330.290008075535 27870000.000013995916 262864330.290018379688 1 60356.743212153 2024-02-16T17:50:13.530044+00:00 19994330.289984684438 27869999.999944169074 262864330.289925158024 1 60356.743223709 2024-02-16T17:50:14.528439+00:00 19994330.290083650500 27869999.999941419810 262864330.290021359921 1 60356.743235315 2024-02-16T17:50:15.531236+00:00 19994330.289835900068 27869999.999938074499 262864330.289770275354 1 60356.743246812 2024-02-16T17:50:16.524573+00:00 19994330.290052954108 27869999.999966923147 262864330.290016174316 1 60356.743258412 2024-02-16T17:50:17.526830+00:00 19994330.289978478104 27870000.000014681369 262864330.289989471436 1 60356.743269991 2024-02-16T17:50:18.527235+00:00 19994330.290119435638 27870000.000016540289 262864330.290132284164 1 60356.743281533 2024-02-16T17:50:19.524399+00:00 19994330.289858233184 27870000.000036034733 262864330.289890557528 1 60356.743293168 2024-02-16T17:50:20.529764+00:00 19994330.289919499308 27870000.000057786703 262864330.289973586798 1 60356.743304658 2024-02-16T17:50:21.522438+00:00 19994330.289697382599 27870000.000026375055 262864330.289720058441 1 60356.743316290 2024-02-16T17:50:22.527458+00:00 19994330.290114562958 27870000.000049658120 262864330.290160506964 1 60356.743327791 2024-02-16T17:50:23.521114+00:00 19994330.289868813008 27869999.999989423901 262864330.289854526520 1 60356.743339438 2024-02-16T17:50:24.527429+00:00 19994330.290031105280 27870000.000000987202 262864330.290028393269 1 60356.743350957 2024-02-16T17:50:25.522680+00:00 19994330.289981562644 27869999.999921426177 262864330.289899319410 1 60356.743362518 2024-02-16T17:50:26.521523+00:00 19994330.289843954146 27870000.000032361597 262864330.289872616529 1 60356.743374156 2024-02-16T17:50:27.527047+00:00 19994330.290105268359 27869999.999978125095 262864330.290079712868 1 60356.743385660 2024-02-16T17:50:28.521081+00:00 19994330.289928253740 27870000.000001300126 262864330.289925873280 1 60356.743397227 2024-02-16T17:50:29.520363+00:00 19994330.290018677711 27869999.999984290451 262864330.289999276400 1 60356.743408875 2024-02-16T17:50:30.526783+00:00 19994330.290121223778 27870000.000022217631 262864330.290139764547 1 60356.743420402 2024-02-16T17:50:31.522703+00:00 19994330.289885647595 27869999.999984063208 262864330.289866000414 1 60356.743431980 2024-02-16T17:50:32.523085+00:00 19994330.290059622377 27870000.000043291599 262864330.290099233389 1 60356.743443595 2024-02-16T17:50:33.526607+00:00 19994330.290005113930 27870000.000033583492 262864330.290035009384 1 60356.743455112 2024-02-16T17:50:34.521712+00:00 19994330.290019195527 27869999.999995015562 262864330.290010511875 1 60356.743466704 2024-02-16T17:50:35.523223+00:00 19994330.289804637432 27870000.000024076551 262864330.289825022221 1 60356.743478320 2024-02-16T17:50:36.526825+00:00 19994330.290059171617 27869999.999970622361 262864330.290026098490 1 60356.743489823 2024-02-16T17:50:37.520684+00:00 19994330.290056612343 27869999.999973978847 262864330.290026903152 1 60356.743501426 2024-02-16T17:50:38.523234+00:00 19994330.290100552142 27869999.999975129962 262864330.290071994066 1 60356.743513001 2024-02-16T17:50:39.523279+00:00 19994330.290145814419 27869999.999999467283 262864330.290141582489 1 60356.743524583 2024-02-16T17:50:40.523922+00:00 19994330.289848763496 27870000.000042296946 262864330.289887368679 1 60356.743536164 2024-02-16T17:50:41.524593+00:00 19994330.289896953851 27870000.000046655536 262864330.289939939976 1 60356.743547761 2024-02-16T17:50:42.526553+00:00 19994330.289981476963 27870000.000042054802 262864330.290019840002 1 60356.743559315 2024-02-16T17:50:43.524855+00:00 19994330.290019910783 27870000.000036139041 262864330.290052354336 1 60356.743570871 2024-02-16T17:50:44.523220+00:00 19994330.289964228868 27870000.000001203269 262864330.289961725473 1 60356.743582414 2024-02-16T17:50:45.520628+00:00 19994330.289752174169 27869999.999939680099 262864330.289688169956 1 60356.743594019 2024-02-16T17:50:46.523267+00:00 19994330.290072750300 27869999.999959841371 262864330.290028870106 1 60356.743605571 2024-02-16T17:50:47.521356+00:00 19994330.289946854115 27869999.999959044158 262864330.289902210236 1 60356.743617170 2024-02-16T17:50:48.523461+00:00 19994330.289788894355 27869999.999954830855 262864330.289740025997 1 60356.743628765 2024-02-16T17:50:49.525279+00:00 19994330.290111724287 27869999.999976340681 262864330.290084362030 1 60356.743640361 2024-02-16T17:50:50.527214+00:00 19994330.289928019047 27870000.000021237880 262864330.289945572615 1 60356.743651927 2024-02-16T17:50:51.526443+00:00 19994330.290059465915 27870000.000092647970 262864330.290148437023 1 60356.743663545 2024-02-16T17:50:52.530301+00:00 19994330.289824362844 27870000.000071723014 262864330.289892405272 1 60356.743675095 2024-02-16T17:50:53.528232+00:00 19994330.290015473962 27870000.000054158270 262864330.290065944195 1 60356.743686623 2024-02-16T17:50:54.524217+00:00 19994330.290197864175 27870000.000020138919 262864330.290214300156 1 60356.743698258 2024-02-16T17:50:55.529540+00:00 19994330.289909314364 27870000.000015594065 262864330.289921194315 1 60356.743709782 2024-02-16T17:50:56.525158+00:00 19994330.290043063462 27870000.000015392900 262864330.290054738522 1 60356.743721358 2024-02-16T17:50:57.525309+00:00 19994330.289747752249 27869999.999906182289 262864330.289650231600 1 60356.743733012 2024-02-16T17:50:58.532198+00:00 19994330.289902012795 27869999.999947641045 262864330.289845943451 1 60356.743744496 2024-02-16T17:50:59.524473+00:00 19994330.290025893599 27869999.999947085977 262864330.289969265461 1 60356.743756054 2024-02-16T17:51:00.523086+00:00 19994330.289955604821 27869999.999992839992 262864330.289944767952 1 60356.743767961 2024-02-16T17:51:01.551811+00:00 19994330.289739325643 27870000.000039570034 262864330.289775192738 1 60356.743779229 2024-02-16T17:51:02.525418+00:00 19994330.289807826281 27870000.000022374094 262864330.289826512337 1 60356.743790770 2024-02-16T17:51:03.522572+00:00 19994330.289961926639 27870000.000082664192 262864330.290040910244 1 60356.743802361 2024-02-16T17:51:04.523986+00:00 19994330.290029846132 27870000.000029221177 262864330.290055364370 1 60356.743813911 2024-02-16T17:51:05.521917+00:00 19994330.290346819907 27870000.000048760325 262864330.290391892195 1 60356.743825532 2024-02-16T17:51:06.525991+00:00 19994330.289777696133 27870000.000012528151 262864330.289786517620 1 60356.743837057 2024-02-16T17:51:07.521728+00:00 19994330.290005393326 27870000.000012189150 262864330.290013879538 1 60356.743848691 2024-02-16T17:51:08.526891+00:00 19994330.290013633668 27869999.999928072095 262864330.289938002825 1 60356.743860222 2024-02-16T17:51:09.523238+00:00 19994330.290088213980 27869999.999993778765 262864330.290078282356 1 60356.743871847 2024-02-16T17:51:10.527597+00:00 19994330.289944935590 27869999.999959055334 262864330.289900302887 1 60356.743883370 2024-02-16T17:51:11.523181+00:00 19994330.290121387690 27870000.000062640756 262864330.290180325508 1 60356.743894957 2024-02-16T17:51:12.524338+00:00 19994330.289970569313 27869999.999980300665 262864330.289947181940 1 60356.743906720 2024-02-16T17:51:13.540561+00:00 19994330.289717786014 27869999.999998498708 262864330.289712607861 1 60356.743918140 2024-02-16T17:51:14.527339+00:00 19994330.290149830282 27870000.000038005412 262864330.290184140205 1 60356.743929683 2024-02-16T17:51:15.524613+00:00 19994330.289750561118 27870000.000020273030 262864330.289767146111 1 60356.743941286 2024-02-16T17:51:16.527069+00:00 19994330.290019940585 27869999.999971661717 262864330.289987891912 1 60356.743952990 2024-02-16T17:51:17.538310+00:00 19994330.289918202907 27870000.000037040561 262864330.289951562881 1 60356.743964440 2024-02-16T17:51:18.527591+00:00 19994330.290129885077 27869999.999976184219 262864330.290102362633 1 60356.743976071 2024-02-16T17:51:19.532580+00:00 19994330.289931107312 27869999.999985318631 262864330.289912730455 1 60356.743988082 2024-02-16T17:51:20.570298+00:00 19994330.289848402143 27869999.999921411276 262864330.289766132832 1 60356.743999132 2024-02-16T17:51:21.525024+00:00 19994330.289877597243 27869999.999948650599 262864330.289822548628 1 60356.744010716 2024-02-16T17:51:22.525881+00:00 19994330.289942994714 27869999.999972607940 262864330.289911925793 1 60356.744022296 2024-02-16T17:51:23.526351+00:00 19994330.290076252073 27869999.999962169677 262864330.290034741163 1 60356.744033963 2024-02-16T17:51:24.534386+00:00 19994330.289874583483 27869999.999985229224 262864330.289856106043 1 60356.744045640 2024-02-16T17:51:25.543309+00:00 19994330.289980221540 27870000.000016368926 262864330.289992898703 1 60356.744057082 2024-02-16T17:51:26.531843+00:00 19994330.290229052305 27870000.000062536448 262864330.290287882090 1 60356.744068755 2024-02-16T17:51:27.540425+00:00 19994330.289893601090 27869999.999958492815 262864330.289848387241 1 60356.744080207 2024-02-16T17:51:28.529910+00:00 19994330.290057323873 27869999.999984614551 262864330.290038257837 1 60356.744091763 2024-02-16T17:51:29.528307+00:00 19994330.289882402867 27869999.999994352460 262864330.289873033762 1 60356.744103487 2024-02-16T17:51:30.541276+00:00 19994330.289754983038 27869999.999942354858 262864330.289693653584 1 60356.744114932 2024-02-16T17:51:31.530092+00:00 19994330.290074452758 27869999.999901916832 262864330.289972662926 1 60356.744126524 2024-02-16T17:51:32.531683+00:00 19994330.289979137480 27869999.999955981970 262864330.289931416512 1 60356.744138138 2024-02-16T17:51:33.535160+00:00 19994330.290050733835 27870000.000000450760 262864330.290047496557 1 60356.744149640 2024-02-16T17:51:34.528867+00:00 19994330.289795953780 27870000.000009749085 262864330.289802014828 1 60356.744161605 2024-02-16T17:51:35.562662+00:00 19994330.289855424315 27870000.000084355474 262864330.289936065674 1 60356.744172830 2024-02-16T17:51:36.532518+00:00 19994330.290090758353 27870000.000067595392 262864330.290154665709 1 60356.744184452 2024-02-16T17:51:37.536630+00:00 19994330.290077891201 27870000.000054836273 262864330.290129035711 1 60356.744195896 2024-02-16T17:51:38.525407+00:00 19994330.289828680456 27870000.000057443976 262864330.289882451296 1 60356.744207500 2024-02-16T17:51:39.527943+00:00 19994330.289947465062 27870000.000016532838 262864330.289960324764 1 60356.744219057 2024-02-16T17:51:40.526534+00:00 19994330.289877440780 27870000.000024136156 262864330.289897888899 1 60356.744230794 2024-02-16T17:51:41.540631+00:00 19994330.290008410811 27869999.999999128282 262864330.290003836155 1 60356.744242365 2024-02-16T17:51:42.540283+00:00 19994330.290056504309 27869999.999922536314 262864330.289975345135 1 60356.744253838 2024-02-16T17:51:43.531570+00:00 19994330.289879128337 27869999.999949939549 262864330.289825379848 1 60356.744265461 2024-02-16T17:51:44.535828+00:00 19994330.289818987250 27869999.999934673309 262864330.289749979973 1 60356.744277070 2024-02-16T17:51:45.538835+00:00 19994330.290016911924 27870000.000030789524 262864330.290044009686 1 60356.744288621 2024-02-16T17:51:46.536914+00:00 19994330.290140964091 27870000.000080160797 262864330.290217429399 1 60356.744300188 2024-02-16T17:51:47.536308+00:00 19994330.290153402835 27870000.000011820346 262864330.290161550045 1 60356.744311739 2024-02-16T17:51:48.534264+00:00 19994330.290051434189 27870000.000059138983 262864330.290106862783 1 60356.744323283 2024-02-16T17:51:49.531622+00:00 19994330.290115822107 27870000.000000551343 262864330.290112674236 1 60356.744334865 2024-02-16T17:51:50.532392+00:00 19994330.289819680154 27870000.000007294118 262864330.289823293686 1 60356.744346464 2024-02-16T17:51:51.534462+00:00 19994330.289965447038 27869999.999959599227 262864330.289921343327 1 60356.744358056 2024-02-16T17:51:52.536008+00:00 19994330.289967216551 27869999.999932497740 262864330.289896011353 1 60356.744369533 2024-02-16T17:51:53.527653+00:00 19994330.290067415684 27869999.999959170818 262864330.290022879839 1 60356.744381147 2024-02-16T17:51:54.531104+00:00 19994330.290123969316 27869999.999953858554 262864330.290074139833 1 60356.744392726 2024-02-16T17:51:55.531530+00:00 19994330.290095269680 27869999.999986972660 262864330.290078550577 1 60356.744404341 2024-02-16T17:51:56.535028+00:00 19994330.289879169315 27870000.000066731125 262864330.289942204952 1 60356.744415873 2024-02-16T17:51:57.531441+00:00 19994330.289698742330 27870000.000014234334 262864330.289709299803 1 60356.744427525 2024-02-16T17:51:58.538144+00:00 19994330.289947006851 27870000.000005569309 262864330.289948880672 1 60356.744438977 2024-02-16T17:51:59.527587+00:00 19994330.290017824620 27869999.999990250915 262864330.290004372597 1 60356.744450489 2024-02-16T17:52:00.522229+00:00 19994330.290143590420 27869999.999997299165 262864330.290137171745 1 60356.744462069 2024-02-16T17:52:01.522750+00:00 19994330.289931900799 27869999.999931886792 262864330.289860069752 1 60356.744473693 2024-02-16T17:52:02.527080+00:00 19994330.289981298149 27869999.999985620379 262864330.289963245392 1 60356.744485212 2024-02-16T17:52:03.522279+00:00 19994330.289776314050 27869999.999929491431 262864330.289702117443 1 60356.744496807 2024-02-16T17:52:04.524100+00:00 19994330.289815824479 27869999.999951023608 262864330.289763152599 1 60356.744508370 2024-02-16T17:52:05.523158+00:00 19994330.290101155639 27870000.000008802861 262864330.290106236935 1 60356.744520040 2024-02-16T17:52:06.531492+00:00 19994330.290016524494 27870000.000005058944 262864330.290017902851 1 60356.744531675 2024-02-16T17:52:07.536722+00:00 19994330.289868012071 27870000.000045187771 262864330.289909482002 1 60356.744543177 2024-02-16T17:52:08.530475+00:00 19994330.290133550763 27870000.000046879053 262864330.290176749229 1 60356.744554728 2024-02-16T17:52:09.528485+00:00 19994330.289896257222 27870000.000026982278 262864330.289919525385 1 60356.744566295 2024-02-16T17:52:10.527895+00:00 19994330.290033578873 27870000.000050336123 262864330.290080219507 1 60356.744577890 2024-02-16T17:52:11.529717+00:00 19994330.290047649294 27869999.999971989542 262864330.290015935898 1 60356.744589507 2024-02-16T17:52:12.533389+00:00 19994330.289983440191 27869999.999965932220 262864330.289945691824 1 60356.744601018 2024-02-16T17:52:13.527968+00:00 19994330.290060669184 27869999.999987464398 262864330.290044426918 1 60356.744612559 2024-02-16T17:52:14.525097+00:00 19994330.289916705340 27869999.999953020364 262864330.289866030216 1 60356.744624121 2024-02-16T17:52:15.524020+00:00 19994330.289890877903 27870000.000000201166 262864330.289887398481 1 60356.744635712 2024-02-16T17:52:16.525571+00:00 19994330.289835248142 27869999.999968893826 262864330.289800435305 1 60356.744647232 2024-02-16T17:52:17.520823+00:00 19994330.289942268282 27870000.000009085983 262864330.289947658777 1 60356.744658808 2024-02-16T17:52:18.520995+00:00 19994330.289972953498 27870000.000046677887 262864330.290015935898 1 60356.744670395 2024-02-16T17:52:19.522127+00:00 19994330.290019862354 27870000.000061709434 262864330.290077894926 1 60356.744681959 2024-02-16T17:52:20.521210+00:00 19994330.289900187403 27870000.000009506941 262864330.289905995131 1 60356.744693533 2024-02-16T17:52:21.521215+00:00 19994330.290130067617 27870000.000005807728 262864330.290132194757 1 60356.744705156 2024-02-16T17:52:22.525475+00:00 19994330.289941024035 27869999.999995030463 262864330.289932340384 1 60356.744716681 2024-02-16T17:52:23.521181+00:00 19994330.289996955544 27869999.999996028841 262864330.289989292622 1 60356.744728277 2024-02-16T17:52:24.523189+00:00 19994330.289986930788 27869999.999969068915 262864330.289952307940 1 60356.744739886 2024-02-16T17:52:25.526140+00:00 19994330.289988819510 27869999.999938655645 262864330.289923787117 1 60356.744751413 2024-02-16T17:52:26.522110+00:00 19994330.290154438466 27869999.999999579042 262864330.290150314569 1 60356.744763057 2024-02-16T17:52:27.528148+00:00 19994330.289748139679 27869999.999975953251 262864330.289720386267 1 60356.744774578 2024-02-16T17:52:28.523519+00:00 19994330.289746742696 27870000.000045061111 262864330.289788097143 1 60356.744786161 2024-02-16T17:52:29.524268+00:00 19994330.290225740522 27870000.000043544918 262864330.290265589952 1 60356.744797716 2024-02-16T17:52:30.522678+00:00 19994330.289851788431 27870000.000048141927 262864330.289896219969 1 60356.744809313 2024-02-16T17:52:31.524613+00:00 19994330.290017850697 27870000.000075221062 262864330.290089368820 1 60356.744820862 2024-02-16T17:52:32.522455+00:00 19994330.290012788028 27870000.000065285712 262864330.290074378252 1 60356.744832429 2024-02-16T17:52:33.521879+00:00 19994330.289961453527 27870000.000024002045 262864330.289981752634 1 60356.744844008 2024-02-16T17:52:34.522283+00:00 19994330.289744142443 27869999.999939423054 262864330.289679855108 1 60356.744855606 2024-02-16T17:52:35.524379+00:00 19994330.289897404611 27869999.999895811081 262864330.289789527655 1 60356.744867179 2024-02-16T17:52:36.524229+00:00 19994330.290185887367 27869999.999927882105 262864330.290110081434 1 60356.744878709 2024-02-16T17:52:37.520436+00:00 19994330.289910502732 27869999.999916791916 262864330.289823591709 1 60356.744890282 2024-02-16T17:52:38.520373+00:00 19994330.290063805878 27869999.999911226332 262864330.289971321821 1 60356.744901895 2024-02-16T17:52:39.523738+00:00 19994330.289890334010 27869999.999986086041 262864330.289872705936 1 60356.744913446 2024-02-16T17:52:40.521743+00:00 19994330.290227793157 27870000.000029515475 262864330.290253609419 1 60356.744925040 2024-02-16T17:52:41.523458+00:00 19994330.290105402470 27870000.000051002949 262864330.290152698755 1 60356.744936588 2024-02-16T17:52:42.521194+00:00 19994330.289923109114 27870000.000015467405 262864330.289934873581 1 60356.744948246 2024-02-16T17:52:43.528412+00:00 19994330.290332112461 27869999.999983388931 262864330.290311813354 1 60356.744959736 2024-02-16T17:52:44.521181+00:00 19994330.289869748056 27870000.000005256385 262864330.289871305227 1 60356.744971384 2024-02-16T17:52:45.527592+00:00 19994330.289933223277 27869999.999949015677 262864330.289878547192 1 60356.744982935 2024-02-16T17:52:46.525630+00:00 19994330.289834462106 27869999.999955628067 262864330.289786398411 1 60356.744994480 2024-02-16T17:52:47.523094+00:00 19994330.289919693023 27869999.999948855489 262864330.289864867926 1 60356.745006190 2024-02-16T17:52:48.534785+00:00 19994330.290032699704 27869999.999990928918 262864330.290019929409 1 60356.745017690 2024-02-16T17:52:49.528427+00:00 19994330.290181294084 27869999.999996565282 262864330.290174186230 1 60356.745029487 2024-02-16T17:52:50.547665+00:00 19994330.290012482554 27870000.000087607652 262864330.290096402168 1 60356.745040813 2024-02-16T17:52:51.526272+00:00 19994330.290181554854 27870000.000072419643 262864330.290250271559 1 60356.745052623 2024-02-16T17:52:52.546577+00:00 19994330.289945613593 27870000.000172756612 262864330.290114670992 1 60356.745063926 2024-02-16T17:52:53.523219+00:00 19994330.289998147637 27870000.000100091100 262864330.290094524622 1 60356.745075735 2024-02-16T17:52:54.543496+00:00 19994330.289935793728 27869999.999968376011 262864330.289900481701 1 60356.745087063 2024-02-16T17:52:55.522221+00:00 19994330.290154032409 27870000.000002738088 262864330.290153086185 1 60356.745098694 2024-02-16T17:52:56.527179+00:00 19994330.289785370231 27869999.999969623983 262864330.289751291275 1 60356.745110484 2024-02-16T17:52:57.545859+00:00 19994330.289841659367 27869999.999973293394 262864330.289811253548 1 60356.745121801 2024-02-16T17:52:58.523637+00:00 19994330.290008854121 27869999.999969597906 262864330.289974749088 1 60356.745133373 2024-02-16T17:52:59.523456+00:00 19994330.289886645973 27870000.000000193715 262864330.289883136749 1 60356.745145001 2024-02-16T17:53:00.528057+00:00 19994330.290098968893 27870000.000002700835 262864330.290097981691 1 60356.745156510 2024-02-16T17:53:01.522422+00:00 19994330.290147196501 27869999.999986309558 262864330.290129810572 1 60356.745168151 2024-02-16T17:53:02.528265+00:00 19994330.289928592741 27870000.000037942082 262864330.289962828159 1 60356.745179689 2024-02-16T17:53:03.525197+00:00 19994330.289914529771 27870000.000031188130 262864330.289941996336 1 60356.745191218 2024-02-16T17:53:04.521265+00:00 19994330.289835400879 27870000.000000927597 262864330.289832621813 1 60356.745202904 2024-02-16T17:53:05.530850+00:00 19994330.289989884943 27869999.999998457730 262864330.289984643459 1 60356.745214365 2024-02-16T17:53:06.521194+00:00 19994330.289654448628 27869999.999986734241 262864330.289637506008 1 60356.745225967 2024-02-16T17:53:07.523569+00:00 19994330.290122259408 27869999.999992989004 262864330.290111571550 1 60356.745237508 2024-02-16T17:53:08.520666+00:00 19994330.290031850338 27869999.999940827489 262864330.289968967438 1 60356.745249170 2024-02-16T17:53:09.528270+00:00 19994330.289994973689 27869999.999976929277 262864330.289968222380 1 60356.745260677 2024-02-16T17:53:10.522470+00:00 19994330.290132395923 27869999.999972574413 262864330.290101289749 1 60356.745272278 2024-02-16T17:53:11.524801+00:00 19994330.289675742388 27869999.999998074025 262864330.289670109749 1 60356.745283859 2024-02-16T17:53:12.525441+00:00 19994330.289917860180 27870000.000020381063 262864330.289934545755 1 60356.745295504 2024-02-16T17:53:13.531524+00:00 19994330.290042068809 27870000.000031385571 262864330.290069758892 1 60356.745307082 2024-02-16T17:53:14.531903+00:00 19994330.290160153061 27870000.000027731061 262864330.290184170008 1 60356.745318586 2024-02-16T17:53:15.525856+00:00 19994330.289883505553 27870000.000033762306 262864330.289913564920 1 60356.745330132 2024-02-16T17:53:16.523398+00:00 19994330.289937894791 27869999.999971844256 262864330.289906024933 1 60356.745341824 2024-02-16T17:53:17.533630+00:00 19994330.290172673762 27869999.999966956675 262864330.290135920048 1 60356.745353282 2024-02-16T17:53:18.523559+00:00 19994330.289975270629 27869999.999967701733 262864330.289939284325 1 60356.745364971 2024-02-16T17:53:19.533545+00:00 19994330.289830695838 27869999.999985825270 262864330.289812803268 1 60356.745376682 2024-02-16T17:53:20.545344+00:00 19994330.290086954832 27869999.999995805323 262864330.290079057217 1 60356.745388111 2024-02-16T17:53:21.532754+00:00 19994330.289778433740 27870000.000006783754 262864330.289781540632 1 60356.745399675 2024-02-16T17:53:22.531940+00:00 19994330.290211588144 27870000.000023324043 262864330.290231227875 1 60356.745411276 2024-02-16T17:53:23.534235+00:00 19994330.289914708585 27870000.000012531877 262864330.289923518896 1 60356.745422994 2024-02-16T17:53:24.546710+00:00 19994330.289904948324 27870000.000027962029 262864330.289929211140 1 60356.745434296 2024-02-16T17:53:25.523194+00:00 19994330.290055282414 27870000.000079508871 262864330.290131092072 1 60356.745446038 2024-02-16T17:53:26.537660+00:00 19994330.289962321520 27870000.000007439405 262864330.289966076612 1 60356.745457544 2024-02-16T17:53:27.531812+00:00 19994330.289966821671 27869999.999997042120 262864330.289960175753 1 60356.745469162 2024-02-16T17:53:28.535596+00:00 19994330.289870601147 27869999.999971821904 262864330.289838701487 1 60356.745480624 2024-02-16T17:53:29.525929+00:00 19994330.289773695171 27869999.999951258302 262864330.289721250534 1 60356.745492169 2024-02-16T17:53:30.523409+00:00 19994330.289913419634 27869999.999965306371 262864330.289875030518 1 60356.745503760 2024-02-16T17:53:31.524850+00:00 19994330.290025260299 27869999.999971605837 262864330.289993166924 1 60356.745515333 2024-02-16T17:53:32.524773+00:00 19994330.289877384901 27869999.999941989779 262864330.289815694094 1 60356.745527011 2024-02-16T17:53:33.533793+00:00 19994330.290141176432 27870000.000026732683 262864330.290164202452 1 60356.745538596 2024-02-16T17:53:34.534690+00:00 19994330.289781149477 27870000.000027500093 262864330.289804965258 1 60356.745550344 2024-02-16T17:53:35.549738+00:00 19994330.290039550513 27870000.000021275133 262864330.290057122707 1 60356.745561660 2024-02-16T17:53:36.527415+00:00 19994330.290014982224 27870000.000067271292 262864330.290078550577 1 60356.745573261 2024-02-16T17:53:37.529761+00:00 19994330.289927162230 27870000.000011160970 262864330.289934605360 1 60356.745584925 2024-02-16T17:53:38.537486+00:00 19994330.290016189218 27870000.000022735447 262864330.290035247803 1 60356.745596343 2024-02-16T17:53:39.523990+00:00 19994330.289998237044 27869999.999997675419 262864330.289992213249 1 60356.745607961 2024-02-16T17:53:40.527859+00:00 19994330.290170561522 27869999.999984908849 262864330.290151774883 1 60356.745619675 2024-02-16T17:53:41.539926+00:00 19994330.289970424026 27869999.999981179833 262864330.289947897196 1 60356.745631153 2024-02-16T17:53:42.531589+00:00 19994330.289909463376 27869999.999938257039 262864330.289844006300 1 60356.745642679 2024-02-16T17:53:43.527447+00:00 19994330.290185771883 27870000.000028625131 262864330.290210694075 1 60356.745654257 2024-02-16T17:53:44.527782+00:00 19994330.289778184146 27870000.000003352761 262864330.289777815342 1 60356.745665802 2024-02-16T17:53:45.525293+00:00 19994330.290123861283 27869999.999993454665 262864330.290113598108 1 60356.745677425 2024-02-16T17:53:46.529466+00:00 19994330.289966162294 27870000.000019997358 262864330.289982467890 1 60356.745688999 2024-02-16T17:53:47.529489+00:00 19994330.289646100253 27870000.000100836158 262864330.289743244648 1 60356.745700488 2024-02-16T17:53:48.522151+00:00 19994330.289981037378 27870000.000078689307 262864330.290056020021 1 60356.745712069 2024-02-16T17:53:49.522752+00:00 19994330.289812665433 27870000.000011648983 262864330.289820611477 1 60356.745723691 2024-02-16T17:53:50.526926+00:00 19994330.289980869740 27869999.999987598509 262864330.289964765310 1 60356.745735313 2024-02-16T17:53:51.531074+00:00 19994330.289698719978 27869999.999918654561 262864330.289613664150 1 60356.745746909 2024-02-16T17:53:52.532898+00:00 19994330.289842505008 27869999.999956786633 262864330.289795607328 1 60356.745758458 2024-02-16T17:53:53.530731+00:00 19994330.290085956454 27869999.999992553145 262864330.290074825287 1 60356.745770064 2024-02-16T17:53:54.533553+00:00 19994330.290054652840 27869999.999944075942 262864330.289995044470 1 60356.745781863 2024-02-16T17:53:55.552940+00:00 19994330.289958335459 27869999.999960020185 262864330.289914637804 1 60356.745793175 2024-02-16T17:53:56.530340+00:00 19994330.289995800704 27869999.999929524958 262864330.289921611547 1 60356.745804749 2024-02-16T17:53:57.530312+00:00 19994330.289943613112 27869999.999994672835 262864330.289934575558 1 60356.745816226 2024-02-16T17:53:58.521898+00:00 19994330.289977591485 27869999.999992311001 262864330.289966195822 1 60356.745827939 2024-02-16T17:53:59.533913+00:00 19994330.289749577641 27870000.000039312989 262864330.289785206318 1 60356.745839684 2024-02-16T17:54:00.548729+00:00 19994330.290209908038 27869999.999968189746 262864330.290174424648 1 60356.745850964 2024-02-16T17:54:01.523241+00:00 19994330.289628036320 27869999.999992374331 262864330.289616703987 1 60356.745862595 2024-02-16T17:54:02.528240+00:00 19994330.290213171393 27869999.999937459826 262864330.290146946907 1 60356.745874128 2024-02-16T17:54:03.524652+00:00 19994330.289931133389 27869999.999986074865 262864330.289913535118 1 60356.745885763 2024-02-16T17:54:04.529942+00:00 19994330.289955742657 27870000.000010415912 262864330.289962470531 1 60356.745897281 2024-02-16T17:54:05.525094+00:00 19994330.289970539510 27870000.000031299889 262864330.289998143911 1 60356.745908888 2024-02-16T17:54:06.527936+00:00 19994330.289941217750 27870000.000075813383 262864330.290013343096 1 60356.745920441 2024-02-16T17:54:07.526134+00:00 19994330.290150765330 27870000.000064983964 262864330.290212035179 1 60356.745932020 2024-02-16T17:54:08.526565+00:00 19994330.290164191276 27870000.000080004334 262864330.290240496397 1 60356.745943600 2024-02-16T17:54:09.527051+00:00 19994330.289742521942 27869999.999974444509 262864330.289713263512 1 60356.745955182 2024-02-16T17:54:10.527700+00:00 19994330.290004834533 27870000.000036220998 262864330.290037333965 1 60356.745966707 2024-02-16T17:54:11.523511+00:00 19994330.290105808526 27870000.000002101064 262864330.290104210377 1 60356.745978313 2024-02-16T17:54:12.526277+00:00 19994330.290035288781 27869999.999978337437 262864330.290009915829 1 60356.745989858 2024-02-16T17:54:13.523754+00:00 19994330.289809867740 27869999.999954503030 262864330.289760649204 1 60356.746001445 2024-02-16T17:54:14.524871+00:00 19994330.290139812976 27869999.999970275909 262864330.290106415749 1 60356.746013051 2024-02-16T17:54:15.527584+00:00 19994330.289855528623 27869999.999947655946 262864330.289799511433 1 60356.746024554 2024-02-16T17:54:16.521450+00:00 19994330.290148150176 27869999.999978821725 262864330.290123254061 1 60356.746036149 2024-02-16T17:54:17.523282+00:00 19994330.290097475052 27869999.999997168779 262864330.290090948343 1 60356.746047855 2024-02-16T17:54:18.534656+00:00 19994330.289952658117 27870000.000022038817 262864330.289971023798 1 60356.746059296 2024-02-16T17:54:19.523150+00:00 19994330.290159523487 27870000.000039815903 262864330.290195643902 1 60356.746070943 2024-02-16T17:54:20.529509+00:00 19994330.289943993092 27870000.000021081418 262864330.289961367846 1 60356.746082438 2024-02-16T17:54:21.522664+00:00 19994330.289795186371 27870000.000035177916 262864330.289826661348 1 60356.746094055 2024-02-16T17:54:22.526331+00:00 19994330.289987556636 27870000.000010129064 262864330.289994001389 1 60356.746105595 2024-02-16T17:54:23.523411+00:00 19994330.290089569986 27870000.000016067177 262864330.290101945400 1 60356.746117152 2024-02-16T17:54:24.521909+00:00 19994330.290117766708 27870000.000017780811 262864330.290131866932 1 60356.746128777 2024-02-16T17:54:25.526353+00:00 19994330.289850953966 27869999.999973919243 262864330.289821177721 1 60356.746140306 2024-02-16T17:54:26.522422+00:00 19994330.289887588471 27869999.999966278672 262864330.289850145578 1 60356.746152032 2024-02-16T17:54:27.535567+00:00 19994330.289977476001 27870000.000002037734 262864330.289975821972 1 60356.746163421 2024-02-16T17:54:28.519546+00:00 19994330.290054790676 27869999.999986492097 262864330.290037602186 1 60356.746175015 2024-02-16T17:54:29.521271+00:00 19994330.290005363524 27869999.999999422580 262864330.290001094341 1 60356.746186607 2024-02-16T17:54:30.522829+00:00 19994330.290018618107 27869999.999999973923 262864330.290014892817 1 60356.746198198 2024-02-16T17:54:31.524312+00:00 19994330.290017358959 27870000.000013932586 262864330.290027618408 1 60356.746209747 2024-02-16T17:54:32.522137+00:00 19994330.289953917265 27870000.000040758401 262864330.289990991354 1 60356.746221308 2024-02-16T17:54:33.520989+00:00 19994330.289865601808 27869999.999971345067 262864330.289833247662 1 60356.746232869 2024-02-16T17:54:34.519896+00:00 19994330.289895072579 27869999.999996446073 262864330.289887845516 1 60356.746244456 2024-02-16T17:54:35.520971+00:00 19994330.290165830404 27869999.999937195331 262864330.290099352598 1 60356.746256032 2024-02-16T17:54:36.521156+00:00 19994330.289901062846 27869999.999929394573 262864330.289826750755 1 60356.746267605 2024-02-16T17:54:37.521077+00:00 19994330.289887022227 27869999.999957319349 262864330.289840638638 1 60356.746279177 2024-02-16T17:54:38.520899+00:00 19994330.289902750403 27870000.000012647361 262864330.289911687374 1 60356.746290761 2024-02-16T17:54:39.521708+00:00 19994330.289837788790 27870000.000037156045 262864330.289871245623 1 60356.746302354 2024-02-16T17:54:40.523377+00:00 19994330.289839856327 27870000.000049836934 262864330.289885997772 1 60356.746313916 2024-02-16T17:54:41.522288+00:00 19994330.290168404579 27870000.000112328678 262864330.290277034044 1 60356.746325522 2024-02-16T17:54:42.525067+00:00 19994330.290092594922 27870000.000076036900 262864330.290164917707 1 60356.746337179 2024-02-16T17:54:43.532276+00:00 19994330.289884746075 27870000.000082295388 262864330.289963334799 1 60356.746348622 2024-02-16T17:54:44.520956+00:00 19994330.289892688394 27869999.999971188605 262864330.289860188961 1 60356.746360258 2024-02-16T17:54:45.526321+00:00 19994330.290187619627 27869999.999999321997 262864330.290183246136 1 60356.746371821 2024-02-16T17:54:46.525295+00:00 19994330.289876565337 27869999.999947853386 262864330.289820730686 1 60356.746383426 2024-02-16T17:54:47.528028+00:00 19994330.289946276695 27869999.999977465719 262864330.289920061827 1 60356.746394976 2024-02-16T17:54:48.525881+00:00 19994330.289871431887 27870000.000020027161 262864330.289887756109 1 60356.746406538 2024-02-16T17:54:49.524925+00:00 19994330.289979513735 27869999.999942120165 262864330.289917945862 1 60356.746418205 2024-02-16T17:54:50.532924+00:00 19994330.289871610701 27870000.000034391880 262864330.289902299643 1 60356.746429882 2024-02-16T17:54:51.541762+00:00 19994330.290000926703 27870000.000067461282 262864330.290064692497 1 60356.746441247 2024-02-16T17:54:52.523754+00:00 19994330.290237288922 27870000.000027153641 262864330.290260732174 1 60356.746452884 2024-02-16T17:54:53.529188+00:00 19994330.290021013469 27870000.000017821789 262864330.290035128593 1 60356.746464418 2024-02-16T17:54:54.525751+00:00 19994330.290074475110 27870000.000076718628 262864330.290147483349 1 60356.746475952 2024-02-16T17:54:55.522260+00:00 19994330.289942454547 27870000.000013373792 262864330.289952129126 1 60356.746487612 2024-02-16T17:54:56.529699+00:00 19994330.289956759661 27869999.999906029552 262864330.289859086275 1 60356.746499283 2024-02-16T17:54:57.538018+00:00 19994330.290014993399 27869999.999961983413 262864330.289973258972 1 60356.746510745 2024-02-16T17:54:58.528397+00:00 19994330.289928313345 27870000.000005438924 262864330.289930045605 1 60356.746522292 2024-02-16T17:54:59.525996+00:00 19994330.289832245559 27869999.999950699508 262864330.289779245853 1 60356.746533914 2024-02-16T17:55:00.530211+00:00 19994330.289766211063 27869999.999930970371 262864330.289693504572 1 60356.746545543 2024-02-16T17:55:01.534966+00:00 19994330.289897199720 27870000.000016842037 262864330.289910346270 1 60356.746557098 2024-02-16T17:55:02.533299+00:00 19994330.289910558611 27870000.000017493963 262864330.289924353361 1 60356.746568675 2024-02-16T17:55:03.533517+00:00 19994330.289906024933 27870000.000069912523 262864330.289972245693 1 60356.746580271 2024-02-16T17:55:04.535427+00:00 19994330.290001615882 27869999.999966096133 262864330.289964020252 1 60356.746591902 2024-02-16T17:55:05.540342+00:00 19994330.290155880153 27870000.000003594905 262864330.290155798197 1 60356.746603318 2024-02-16T17:55:06.526708+00:00 19994330.290075577796 27869999.999962490052 262864330.290034353733 1 60356.746614891 2024-02-16T17:55:07.526593+00:00 19994330.289754632860 27869999.999963816255 262864330.289714753628 1 60356.746626479 2024-02-16T17:55:08.527766+00:00 19994330.289916083217 27869999.999955043197 262864330.289867460728 1 60356.746638021 2024-02-16T17:55:09.524947+00:00 19994330.290029305965 27869999.999927576631 262864330.289953202009 1 60356.746649654 2024-02-16T17:55:10.530094+00:00 19994330.289864160120 27869999.999978344887 262864330.289838790894 1 60356.746661143 2024-02-16T17:55:11.522789+00:00 19994330.290203668177 27870000.000007323921 262864330.290207296610 1 60356.746672771 2024-02-16T17:55:12.527464+00:00 19994330.290120285004 27870000.000017274171 262864330.290133863688 1 60356.746684341 2024-02-16T17:55:13.527024+00:00 19994330.289847142994 27870000.000047381967 262864330.289890825748 1 60356.746695917 2024-02-16T17:55:14.527209+00:00 19994330.290118064731 27870000.000031534582 262864330.290145903826 1 60356.746707418 2024-02-16T17:55:15.520897+00:00 19994330.289979595691 27870000.000050954521 262864330.290026873350 1 60356.746719015 2024-02-16T17:55:16.522894+00:00 19994330.289886664599 27870000.000035583973 262864330.289918541908 1 60356.746730595 2024-02-16T17:55:17.523445+00:00 19994330.290205080062 27869999.999992944300 262864330.290194332600 1 60356.746742166 2024-02-16T17:55:18.523105+00:00 19994330.290101192892 27869999.999946247786 262864330.290043741465 1 60356.746753724 2024-02-16T17:55:19.521784+00:00 19994330.290015652776 27869999.999981578439 262864330.289993524551 1 60356.746765321 2024-02-16T17:55:20.523745+00:00 19994330.289533995092 27869999.999963182956 262864330.289493501186 1 60356.746776894 2024-02-16T17:55:21.523648+00:00 19994330.290298264474 27869999.999987900257 262864330.290282458067 1 60356.746788499 2024-02-16T17:55:22.526284+00:00 19994330.289803583175 27870000.000051476061 262864330.289851367474 1 60356.746800059 2024-02-16T17:55:23.525097+00:00 19994330.289986569434 27869999.999979954213 262864330.289962828159 1 60356.746811590 2024-02-16T17:55:24.521373+00:00 19994330.290067218244 27870000.000003412366 262864330.290066927671 1 60356.746823184 2024-02-16T17:55:25.523114+00:00 19994330.290089759976 27870000.000052176416 262864330.290138244629 1 60356.746834740 2024-02-16T17:55:26.521546+00:00 19994330.289742458612 27870000.000036336482 262864330.289775103331 1 60356.746846310 2024-02-16T17:55:27.521197+00:00 19994330.289817221463 27869999.999983057380 262864330.289796590805 1 60356.746857887 2024-02-16T17:55:28.521473+00:00 19994330.290260646492 27869999.999989453703 262864330.290246397257 1 60356.746869490 2024-02-16T17:55:29.523964+00:00 19994330.289812993258 27869999.999993994832 262864330.289803266525 1 60356.746881063 2024-02-16T17:55:30.523802+00:00 19994330.290064591914 27869999.999935030937 262864330.289995938540 1 60356.746892637 2024-02-16T17:55:31.523861+00:00 19994330.289993174374 27869999.999955024570 262864330.289944499731 1 60356.746904181 2024-02-16T17:55:32.521263+00:00 19994330.289988216013 27869999.999971292913 262864330.289955824614 1 60356.746915832 2024-02-16T17:55:33.527918+00:00 19994330.289965990931 27870000.000031050295 262864330.289993345737 1 60356.746927327 2024-02-16T17:55:34.521050+00:00 19994330.290164280683 27870000.000037949532 262864330.290198534727 1 60356.746938891 2024-02-16T17:55:35.520195+00:00 19994330.289831530303 27870000.000044923276 262864330.289872735739 1 60356.746950525 2024-02-16T17:55:36.525394+00:00 19994330.290155600756 27870000.000001054257 262864330.290152937174 1 60356.746962091 2024-02-16T17:55:37.524651+00:00 19994330.289891239256 27870000.000058986247 262864330.289946526289 1 60356.746973615 2024-02-16T17:55:38.520346+00:00 19994330.290000699461 27869999.999971818179 262864330.289968818426 1 60356.746985220 2024-02-16T17:55:39.523016+00:00 19994330.289875108749 27869999.999934524298 262864330.289805948734 1 60356.746996779 2024-02-16T17:55:40.521664+00:00 19994330.290078416467 27869999.999914817512 262864330.289989531040 1 60356.747008507 2024-02-16T17:55:41.534991+00:00 19994330.289986327291 27869999.999962605536 262864330.289945244789 1 60356.747020027 2024-02-16T17:55:42.530324+00:00 19994330.289947021753 27869999.999985232949 262864330.289928555489 1 60356.747031594 2024-02-16T17:55:43.529740+00:00 19994330.290069736540 27869999.999975081533 262864330.290041118860 1 60356.747043171 2024-02-16T17:55:44.529954+00:00 19994330.289961509407 27870000.000001162291 262864330.289958983660 1 60356.747054790 2024-02-16T17:55:45.533874+00:00 19994330.289915394038 27870000.000051822513 262864330.289963513613 1 60356.747066362 2024-02-16T17:55:46.533646+00:00 19994330.289883643389 27870000.000074375421 262864330.289954334497 1 60356.747077934 2024-02-16T17:55:47.533546+00:00 19994330.290117546916 27870000.000060949475 262864330.290174782276 1 60356.747089491 2024-02-16T17:55:48.532044+00:00 19994330.289902035147 27870000.000032640994 262864330.289930969477 1 60356.747100987 2024-02-16T17:55:49.525304+00:00 19994330.289947547019 27870000.000018753111 262864330.289962589741 1 60356.747112981 2024-02-16T17:55:50.561577+00:00 19994330.289905201644 27869999.999998457730 262864330.289899945259 1 60356.747124101 2024-02-16T17:55:51.522351+00:00 19994330.289992474020 27869999.999995760620 262864330.289984554052 1 60356.747135669 2024-02-16T17:55:52.521794+00:00 19994330.290091406554 27869999.999961115420 262864330.290048807859 1 60356.747147230 2024-02-16T17:55:53.520651+00:00 19994330.289854910225 27869999.999995406717 262864330.289846628904 1 60356.747158796 2024-02-16T17:55:54.519920+00:00 19994330.289925470948 27869999.999974738806 262864330.289896488190 1 60356.747170378 2024-02-16T17:55:55.520609+00:00 19994330.290202125907 27869999.999989539385 262864330.290187954903 1 60356.747181989 2024-02-16T17:55:56.523826+00:00 19994330.289871528745 27870000.000026814640 262864330.289894640446 1 60356.747193587 2024-02-16T17:55:57.525970+00:00 19994330.290229588747 27870000.000006780028 262864330.290232688189 1 60356.747205116 2024-02-16T17:55:58.522006+00:00 19994330.289857376367 27870000.000030945987 262864330.289884626865 1 60356.747216697 2024-02-16T17:55:59.522626+00:00 19994330.289798382670 27870000.000031068921 262864330.289825737476 1 60356.747228275 2024-02-16T17:56:00.522917+00:00 19994330.290102921426 27870000.000008527189 262864330.290107756853 1 60356.747239816 2024-02-16T17:56:01.520082+00:00 19994330.290112853050 27869999.999948345125 262864330.290057510138 1 60356.747251470 2024-02-16T17:56:02.527015+00:00 19994330.289667610079 27869999.999962773174 262864330.289626687765 1 60356.747263130 2024-02-16T17:56:03.534424+00:00 19994330.290105171502 27869999.999967470765 262864330.290068924427 1 60356.747274674 2024-02-16T17:56:04.531779+00:00 19994330.290016967803 27869999.999953348190 262864330.289966642857 1 60356.747286155 2024-02-16T17:56:05.523799+00:00 19994330.289910834283 27869999.999997761101 262864330.289904892445 1 60356.747297758 2024-02-16T17:56:06.526269+00:00 19994330.290060695261 27870000.000060506165 262864330.290117502213 1 60356.747309318 2024-02-16T17:56:07.525064+00:00 19994330.289910942316 27870000.000056602061 262864330.289963841438 1 60356.747321012 2024-02-16T17:56:08.535480+00:00 19994330.289866931736 27870000.000070556998 262864330.289933800697 1 60356.747332596 2024-02-16T17:56:09.536300+00:00 19994330.290082700551 27869999.999963298440 262864330.290042281151 1 60356.747344113 2024-02-16T17:56:10.531380+00:00 19994330.290292050689 27870000.000003498048 262864330.290291845798 1 60356.747355707 2024-02-16T17:56:11.533132+00:00 19994330.289742898196 27870000.000049646944 262864330.289788842201 1 60356.747367313 2024-02-16T17:56:12.535819+00:00 19994330.290063388646 27869999.999967407435 262864330.290027081966 1 60356.747378816 2024-02-16T17:56:13.529685+00:00 19994330.289693366736 27869999.999954286963 262864330.289643943310 1 60356.747390497 2024-02-16T17:56:14.538918+00:00 19994330.289893001318 27869999.999986223876 262864330.289875537157 1 60356.747401973 2024-02-16T17:56:15.530437+00:00 19994330.289809484035 27869999.999961867929 262864330.289767652750 1 60356.747413600 2024-02-16T17:56:16.535005+00:00 19994330.289908751845 27869999.999987203628 262864330.289892256260 1 60356.747425078 2024-02-16T17:56:17.526762+00:00 19994330.290022786707 27870000.000049922615 262864330.290069013834 1 60356.747436696 2024-02-16T17:56:18.530515+00:00 19994330.289882197976 27870000.000047121197 262864330.289925634861 1 60356.747448210 2024-02-16T17:56:19.525348+00:00 19994330.289827935398 27870000.000082604587 262864330.289906859398 1 60356.747459793 2024-02-16T17:56:20.526063+00:00 19994330.289898190647 27870000.000012632459 262864330.289907127619 1 60356.747471341 2024-02-16T17:56:21.523836+00:00 19994330.290129005909 27869999.999988954514 262864330.290114253759 1 60356.747482991 2024-02-16T17:56:22.530440+00:00 19994330.289985772222 27869999.999962929636 262864330.289945006371 1 60356.747494501 2024-02-16T17:56:23.524915+00:00 19994330.289969448000 27869999.999959170818 262864330.289924919605 1 60356.747506142 2024-02-16T17:56:24.530626+00:00 19994330.290132209659 27870000.000015940517 262864330.290144443512 1 60356.747517687 2024-02-16T17:56:25.528149+00:00 19994330.289695445448 27869999.999978072941 262864330.289669811726 1 60356.747529296 2024-02-16T17:56:26.531139+00:00 19994330.290038842708 27869999.999958325177 262864330.289993494749 1 60356.747540874 2024-02-16T17:56:27.531525+00:00 19994330.289859618992 27870000.000026088208 262864330.289882004261 1 60356.747552471 2024-02-16T17:56:28.533494+00:00 19994330.289769425988 27870000.000003144145 262864330.289768874645 1 60356.747563980 2024-02-16T17:56:29.527861+00:00 19994330.290150746703 27870000.000001404434 262864330.290148437023 1 60356.747575469 2024-02-16T17:56:30.520498+00:00 19994330.289989355952 27870000.000024482608 262864330.290010154247 1 60356.747587128 2024-02-16T17:56:31.527868+00:00 19994330.289939932525 27870000.000025365502 262864330.289961606264 1 60356.747598631 2024-02-16T17:56:32.521747+00:00 19994330.289831720293 27869999.999966975302 262864330.289795011282 1 60356.747610293 2024-02-16T17:56:33.529294+00:00 19994330.289850935340 27869999.999970752746 262864330.289817988873 1 60356.747621791 2024-02-16T17:56:34.522738+00:00 19994330.289979234338 27869999.999930270016 262864330.289905786514 1 60356.747633381 2024-02-16T17:56:35.524122+00:00 19994330.289912331849 27869999.999968707561 262864330.289877355099 1 60356.747645041 2024-02-16T17:56:36.531560+00:00 19994330.290087215602 27869999.999982584268 262864330.290066123009 1 60356.747656534 2024-02-16T17:56:37.524561+00:00 19994330.289765361696 27869999.999965056777 262864330.289726734161 1 60356.747668086 2024-02-16T17:56:38.522601+00:00 19994330.289869569242 27869999.999981425703 262864330.289847314358 1 60356.747679700 2024-02-16T17:56:39.526038+00:00 19994330.290000639856 27870000.000038761646 262864330.290035724640 1 60356.747691255 2024-02-16T17:56:40.524430+00:00 19994330.289984464645 27870000.000044539571 262864330.290025293827 1 60356.747702836 2024-02-16T17:56:41.525019+00:00 19994330.290027923882 27870000.000023372471 262864330.290047585964 1 60356.747714413 2024-02-16T17:56:42.525327+00:00 19994330.289592377841 27869999.999983366579 262864330.289572060108 1 60356.747725978 2024-02-16T17:56:43.524554+00:00 19994330.290084630251 27869999.999969150871 262864330.290050089359 1 60356.747737580 2024-02-16T17:56:44.526935+00:00 19994330.290188327432 27869999.999954137951 262864330.290138781071 1 60356.747749165 2024-02-16T17:56:45.527814+00:00 19994330.289894673973 27869999.999947264791 262864330.289838224649 1 60356.747760721 2024-02-16T17:56:46.526260+00:00 19994330.289989314973 27869999.999938409775 262864330.289924025536 1 60356.747772344 2024-02-16T17:56:47.530501+00:00 19994330.289931029081 27869999.999971229583 262864330.289898574352 1 60356.747783823 2024-02-16T17:56:48.522307+00:00 19994330.289953220636 27870000.000010721385 262864330.289960265160 1 60356.747795425 2024-02-16T17:56:49.524748+00:00 19994330.290045995265 27870000.000004701316 262864330.290047019720 1 60356.747807024 2024-02-16T17:56:50.526837+00:00 19994330.289957564324 27870000.000022869557 262864330.289976716042 1 60356.747818604 2024-02-16T17:56:51.527400+00:00 19994330.289914332330 27870000.000055648386 262864330.289966285229 1 60356.747830101 2024-02-16T17:56:52.520766+00:00 19994330.290045753121 27870000.000000935048 262864330.290042996407 1 60356.747841674 2024-02-16T17:56:53.520622+00:00 19994330.289981972426 27870000.000061850995 262864330.290040105581 1 60356.747853258 2024-02-16T17:56:54.521472+00:00 19994330.290087155998 27870000.000013601035 262864330.290097057819 1 60356.747864835 2024-02-16T17:56:55.521764+00:00 19994330.289903502911 27869999.999987766147 262864330.289887577295 1 60356.747876403 2024-02-16T17:56:56.521241+00:00 19994330.290168203413 27869999.999982103705 262864330.290146619081 1 60356.747888027 2024-02-16T17:56:57.525553+00:00 19994330.289917990565 27869999.999953918159 262864330.289868235588 1 60356.747899587 2024-02-16T17:56:58.524329+00:00 19994330.289871461689 27869999.999981373549 262864330.289849132299 1 60356.747911131 2024-02-16T17:56:59.521729+00:00 19994330.289869721979 27869999.999973025173 262864330.289839059114 1 60356.747922817 2024-02-16T17:57:00.531380+00:00 19994330.289937663823 27870000.000042319298 262864330.289976298809 1 60356.747934529 2024-02-16T17:57:01.543301+00:00 19994330.290091056377 27870000.000051677227 262864330.290139049292 1 60356.747945903 2024-02-16T17:57:02.526056+00:00 19994330.289962638170 27870000.000047385693 262864330.290006339550 1 60356.747957470 2024-02-16T17:57:03.525451+00:00 19994330.290005259216 27870000.000026743859 262864330.290028303862 1 60356.747969050 2024-02-16T17:57:04.525920+00:00 19994330.289880346507 27870000.000012077391 262864330.289888709784 1 60356.747980576 2024-02-16T17:57:05.521775+00:00 19994330.289910897613 27870000.000010237098 262864330.289917469025 1 60356.747992139 2024-02-16T17:57:06.520805+00:00 19994330.290119174868 27869999.999951172620 262864330.290066659451 1 60356.748003743 2024-02-16T17:57:07.523357+00:00 19994330.289896614850 27869999.999929413199 262864330.289822340012 1 60356.748015347 2024-02-16T17:57:08.526013+00:00 19994330.290018811822 27869999.999964375049 262864330.289979517460 1 60356.748026903 2024-02-16T17:57:09.524407+00:00 19994330.290237966925 27869999.999992616475 262864330.290226876736 1 60356.748038483 2024-02-16T17:57:10.524968+00:00 19994330.289997622371 27870000.000030227005 262864330.290024161339 1 60356.748050058 2024-02-16T17:57:11.524985+00:00 19994330.290050260723 27870000.000034108758 262864330.290080666542 1 60356.748061622 2024-02-16T17:57:12.524152+00:00 19994330.289866551757 27870000.000028863549 262864330.289891719818 1 60356.748073245 2024-02-16T17:57:13.528368+00:00 19994330.289812788367 27870000.000007022172 262864330.289816141129 1 60356.748084951 2024-02-16T17:57:14.539764+00:00 19994330.290316201746 27870000.000054664910 262864330.290367156267 1 60356.748096480 2024-02-16T17:57:15.535842+00:00 19994330.289931315929 27870000.000010799617 262864330.289938420057 1 60356.748108235 2024-02-16T17:57:16.551480+00:00 19994330.289944428951 27869999.999991796911 262864330.289932549000 1 60356.748119512 2024-02-16T17:57:17.525830+00:00 19994330.289822176099 27869999.999985061586 262864330.289803564548 1 60356.748131196 2024-02-16T17:57:18.535384+00:00 19994330.289933618158 27869999.999972306192 262864330.289902240038 1 60356.748142651 2024-02-16T17:57:19.525027+00:00 19994330.290108382702 27869999.999948076904 262864330.290052771568 1 60356.748154226 2024-02-16T17:57:20.525121+00:00 19994330.289723228663 27869999.999959953129 262864330.289679467678 1 60356.748165993 2024-02-16T17:57:21.541847+00:00 19994330.290079843253 27869999.999999180436 262864330.290075302124 1 60356.748177581 2024-02-16T17:57:22.543019+00:00 19994330.289823181927 27869999.999997969717 262864330.289817452431 1 60356.748189053 2024-02-16T17:57:23.534208+00:00 19994330.290169574320 27870000.000020682812 262864330.290186554193 1 60356.748200566 2024-02-16T17:57:24.528885+00:00 19994330.289914786816 27870000.000017073005 262864330.289928168058 1 60356.748212340 2024-02-16T17:57:25.546157+00:00 19994330.289949856699 27870000.000051390380 262864330.289997547865 1 60356.748223714 2024-02-16T17:57:26.528856+00:00 19994330.289834439754 27870000.000076156110 262864330.289906889200 1 60356.748235315 2024-02-16T17:57:27.531179+00:00 19994330.290120176971 27870000.000000160187 262864330.290116637945 1 60356.748246958 2024-02-16T17:57:28.537226+00:00 19994330.290023792535 27870000.000019796193 262864330.290039896965 1 60356.748258402 2024-02-16T17:57:29.525929+00:00 19994330.289909999818 27870000.000038418919 262864330.289944708347 1 60356.748269966 2024-02-16T17:57:30.525077+00:00 19994330.290341705084 27870000.000005193055 262864330.290343195200 1 60356.748281660 2024-02-16T17:57:31.535476+00:00 19994330.289686467499 27869999.999936014414 262864330.289618790150 1 60356.748293330 2024-02-16T17:57:32.543697+00:00 19994330.290260039270 27870000.000025514513 262864330.290281862020 1 60356.748304799 2024-02-16T17:57:33.534614+00:00 19994330.289772685617 27869999.999987829477 262864330.289756834507 1 60356.748316307 2024-02-16T17:57:34.528901+00:00 19994330.289842210710 27870000.000025440007 262864330.289863973856 1 60356.748327847 2024-02-16T17:57:35.525992+00:00 19994330.289960544556 27869999.999968741089 262864330.289925575256 1 60356.748339545 2024-02-16T17:57:36.536665+00:00 19994330.289932884276 27869999.999977212399 262864330.289906382561 1 60356.748351084 2024-02-16T17:57:37.533636+00:00 19994330.290200788528 27869999.999974656850 262864330.290171772242 1 60356.748362583 2024-02-16T17:57:38.527128+00:00 19994330.290106013417 27869999.999992087483 262864330.290094375610 1 60356.748374307 2024-02-16T17:57:39.540089+00:00 19994330.289805155247 27869999.999958023429 262864330.289759486914 1 60356.748385768 2024-02-16T17:57:40.530407+00:00 19994330.290073979646 27870000.000026494265 262864330.290096789598 1 60356.748397441 2024-02-16T17:57:41.538864+00:00 19994330.289730604738 27869999.999964687973 262864330.289691597223 1 60356.748409182 2024-02-16T17:57:42.553331+00:00 19994330.290034066886 27869999.999953631312 262864330.289983987808 1 60356.748420428 2024-02-16T17:57:43.524984+00:00 19994330.290105246007 27869999.999977577478 262864330.290079146624 1 60356.748432117 2024-02-16T17:57:44.534873+00:00 19994330.289797268808 27870000.000057663769 262864330.289851248264 1 60356.748443542 2024-02-16T17:57:45.522045+00:00 19994330.289878841490 27870000.000063080341 262864330.289938241243 1 60356.748455175 2024-02-16T17:57:46.527150+00:00 19994330.290193222463 27869999.999981287867 262864330.290170818567 1 60356.748466749 2024-02-16T17:57:47.527106+00:00 19994330.290158644319 27870000.000055231154 262864330.290210187435 1 60356.748478258 2024-02-16T17:57:48.521477+00:00 19994330.290039099753 27870000.000044893473 262864330.290080279112 1 60356.748489884 2024-02-16T17:57:49.526000+00:00 19994330.289962019771 27869999.999916695058 262864330.289875030518 1 60356.748501475 2024-02-16T17:57:50.527406+00:00 19994330.289964083582 27869999.999883133918 262864330.289843529463 1 60356.748513325 2024-02-16T17:57:51.551265+00:00 19994330.289893135428 27869999.999977570027 262864330.289866983891 1 60356.748524663 2024-02-16T17:57:52.530874+00:00 19994330.289919219911 27870000.000002305955 262864330.289917826653 1 60356.748536223 2024-02-16T17:57:53.529649+00:00 19994330.289907589555 27870000.000053744763 262864330.289957642555 1 60356.748547788 2024-02-16T17:57:54.528871+00:00 19994330.289938040078 27870000.000019367784 262864330.289953708649 1 60356.748559404 2024-02-16T17:57:55.532489+00:00 19994330.289901994169 27870000.000044204295 262864330.289942502975 1 60356.748571017 2024-02-16T17:57:56.535846+00:00 19994330.290028218180 27869999.999983776361 262864330.290008306503 1 60356.748582476 2024-02-16T17:57:57.525944+00:00 19994330.289991348982 27870000.000042095780 262864330.290029734373 1 60356.748594075 2024-02-16T17:57:58.528127+00:00 19994330.290003333241 27870000.000019572675 262864330.290019214153 1 60356.748605662 2024-02-16T17:57:59.529146+00:00 19994330.289906769991 27870000.000054378062 262864330.289957463741 1 60356.748617239 2024-02-16T17:58:00.529452+00:00 19994330.289995092899 27870000.000016048551 262864330.290007442236 1 60356.748628839 2024-02-16T17:58:01.531677+00:00 19994330.290079209954 27869999.999944239855 262864330.290019750595 1 60356.748640365 2024-02-16T17:58:02.527497+00:00 19994330.290224611759 27869999.999960049987 262864330.290180981159 1 60356.748651978 2024-02-16T17:58:03.530872+00:00 19994330.289968546480 27869999.999956812710 262864330.289921671152 1 60356.748663470 2024-02-16T17:58:04.523811+00:00 19994330.289952866733 27869999.999980099499 262864330.289929270744 1 60356.748675024 2024-02-16T17:58:05.522063+00:00 19994330.289850503206 27870000.000019468367 262864330.289866268635 1 60356.748686625 2024-02-16T17:58:06.524352+00:00 19994330.289992257953 27870000.000007186085 262864330.289995729923 1 60356.748698191 2024-02-16T17:58:07.523666+00:00 19994330.289974596351 27870000.000039394945 262864330.290010303259 1 60356.748709790 2024-02-16T17:58:08.525878+00:00 19994330.290020003915 27870000.000014498830 262864330.290030777454 1 60356.748721414 2024-02-16T17:58:09.530176+00:00 19994330.289973404258 27870000.000062797219 262864330.290032505989 1 60356.748732994 2024-02-16T17:58:10.530689+00:00 19994330.290077123791 27870000.000036966056 262864330.290110379457 1 60356.748744511 2024-02-16T17:58:11.525719+00:00 19994330.289807591587 27870000.000007584691 262864330.289811462164 1 60356.748756091 2024-02-16T17:58:12.526228+00:00 19994330.290094967932 27869999.999960929155 262864330.290052205324 1 60356.748767619 2024-02-16T17:58:13.522279+00:00 19994330.290077250451 27869999.999958593398 262864330.290032148361 1 60356.748779197 2024-02-16T17:58:14.522626+00:00 19994330.289716809988 27869999.999956000596 262864330.289669126272 1 60356.748790774 2024-02-16T17:58:15.522936+00:00 19994330.289911478758 27869999.999981492758 262864330.289889276028 1 60356.748802327 2024-02-16T17:58:16.521034+00:00 19994330.290075048804 27870000.000000838190 262864330.290072202682 1 60356.748813915 2024-02-16T17:58:17.522233+00:00 19994330.290104467422 27870000.000056520104 262864330.290157288313 1 60356.748825589 2024-02-16T17:58:18.530874+00:00 19994330.289889659733 27870000.000007297844 262864330.289893269539 1 60356.748837066 2024-02-16T17:58:19.522505+00:00 19994330.289878252894 27870000.000041913241 262864330.289916455746 1 60356.748848668 2024-02-16T17:58:20.524910+00:00 19994330.289856232703 27870000.000042963773 262864330.289895504713 1 60356.748860186 2024-02-16T17:58:21.520091+00:00 19994330.290189020336 27869999.999952416867 262864330.290137737989 1 60356.748871844 2024-02-16T17:58:22.527361+00:00 19994330.289773106575 27869999.999982781708 262864330.289752185345 1 60356.748883341 2024-02-16T17:58:23.520686+00:00 19994330.290037173778 27869999.999983195215 262864330.290016680956 1 60356.748894997 2024-02-16T17:58:24.527788+00:00 19994330.290064424276 27870000.000019654632 262864330.290080398321 1 60356.748906565 2024-02-16T17:58:25.527215+00:00 19994330.290077794343 27869999.999957047403 262864330.290031164885 1 60356.748918101 2024-02-16T17:58:26.523929+00:00 19994330.290002215654 27869999.999989125878 262864330.289987653494 1 60356.748929674 2024-02-16T17:58:27.523863+00:00 19994330.290026083589 27869999.999973773956 262864330.289996147156 1 60356.748941256 2024-02-16T17:58:28.524527+00:00 19994330.289860125631 27870000.000055637211 262864330.289912074804 1 60356.748952844 2024-02-16T17:58:29.525722+00:00 19994330.289966110140 27870000.000010028481 262864330.289972424507 1 60356.748964364 2024-02-16T17:58:30.521032+00:00 19994330.290096297860 27869999.999990332872 262864330.290082931519 1 60356.748975974 2024-02-16T17:58:31.524124+00:00 19994330.290071208030 27870000.000029660761 262864330.290097177029 1 60356.748987600 2024-02-16T17:58:32.528630+00:00 19994330.289772327989 27870000.000017907470 262864330.289786547422 1 60356.748999138 2024-02-16T17:58:33.525517+00:00 19994330.289978072047 27869999.999971870333 262864330.289946258068 1 60356.749010684 2024-02-16T17:58:34.523043+00:00 19994330.290181148797 27869999.999967925251 262864330.290145397186 1 60356.749022299 2024-02-16T17:58:35.526648+00:00 19994330.289892572910 27869999.999944958836 262864330.289833843708 1 60356.749033853 2024-02-16T17:58:36.524907+00:00 19994330.289564363658 27869999.999984383583 262864330.289545059204 1 60356.749045390 2024-02-16T17:58:37.521698+00:00 19994330.290198549628 27869999.999946333468 262864330.290141165257 1 60356.749056962 2024-02-16T17:58:38.521542+00:00 19994330.289643131196 27869999.999999828637 262864330.289639264345 1 60356.749068515 2024-02-16T17:58:39.519703+00:00 19994330.290029052645 27870000.000014659017 262864330.290040016174 1 60356.749080173 2024-02-16T17:58:40.526980+00:00 19994330.289991255850 27870000.000026755035 262864330.290014326572 1 60356.749091723 2024-02-16T17:58:41.524819+00:00 19994330.290064703673 27870000.000037722290 262864330.290098726749 1 60356.749103267 2024-02-16T17:58:42.522246+00:00 19994330.289817906916 27869999.999946996570 262864330.289761215448 1 60356.749114853 2024-02-16T17:58:43.523350+00:00 19994330.289845537394 27870000.000003378838 262864330.289845198393 1 60356.749126453 2024-02-16T17:58:44.525549+00:00 19994330.289748739451 27870000.000004142523 262864330.289749175310 1 60356.749138005 2024-02-16T17:58:45.523648+00:00 19994330.289886243641 27869999.999901913106 262864330.289784461260 1 60356.749149575 2024-02-16T17:58:46.523285+00:00 19994330.289779745042 27869999.999961163849 262864330.289737224579 1 60356.749161130 2024-02-16T17:58:47.521654+00:00 19994330.290104970336 27869999.999968726188 262864330.290069997311 1 60356.749172724 2024-02-16T17:58:48.523355+00:00 19994330.290138080716 27870000.000051781535 262864330.290186166763 1 60356.749184271 2024-02-16T17:58:49.521050+00:00 19994330.289965182543 27870000.000041451305 262864330.290002942085 1 60356.749195883 2024-02-16T17:58:50.524286+00:00 19994330.289823248982 27870000.000012833625 262864330.289832413197 1 60356.749207550 2024-02-16T17:58:51.532340+00:00 19994330.289883989841 27869999.999984875321 262864330.289865165949 1 60356.749219091 2024-02-16T17:58:52.529458+00:00 19994330.289910107851 27869999.999985195696 262864330.289891600609 1 60356.749230698 2024-02-16T17:58:53.532279+00:00 19994330.289806492627 27870000.000003706664 262864330.289806485176 1 60356.749242410 2024-02-16T17:58:54.544191+00:00 19994330.289830278605 27869999.999936524779 262864330.289763092995 1 60356.749253759 2024-02-16T17:58:55.524815+00:00 19994330.290028583258 27869999.999972332269 262864330.289997220039 1 60356.749265346 2024-02-16T17:58:56.525887+00:00 19994330.289919033647 27869999.999950416386 262864330.289865732193 1 60356.749276916 2024-02-16T17:58:57.525504+00:00 19994330.290093701333 27869999.999953947961 262864330.290043950081 1 60356.749288543 2024-02-16T17:58:58.530125+00:00 19994330.289900843054 27869999.999977361411 262864330.289874494076 1 60356.749300057 2024-02-16T17:58:59.524955+00:00 19994330.290035255253 27869999.999994195998 262864330.290025740862 1 60356.749311582 2024-02-16T17:59:00.520665+00:00 19994330.290431737900 27870000.000017080456 262864330.290445119143 1 60356.749323308 2024-02-16T17:59:01.533842+00:00 19994330.289909593761 27870000.000027321279 262864330.289933234453 1 60356.749334780 2024-02-16T17:59:02.524983+00:00 19994330.289785929024 27870000.000045843422 262864330.289828062057 1 60356.749346340 2024-02-16T17:59:03.523732+00:00 19994330.289960470051 27870000.000059850514 262864330.290016621351 1 60356.749357936 2024-02-16T17:59:04.525717+00:00 19994330.289610691369 27870000.000056892633 262864330.289663881063 1 60356.749369489 2024-02-16T17:59:05.523842+00:00 19994330.290061138570 27870000.000024136156 262864330.290081590414 1 60356.749381052 2024-02-16T17:59:06.522916+00:00 19994330.289994418621 27870000.000045508146 262864330.290036231279 1 60356.749392602 2024-02-16T17:59:07.520838+00:00 19994330.290163930506 27869999.999986790121 262864330.290147036314 1 60356.749404171 2024-02-16T17:59:08.520441+00:00 19994330.289555355906 27869999.999964039773 262864330.289515674114 1 60356.749415745 2024-02-16T17:59:09.520339+00:00 19994330.289988968521 27869999.999955505133 262864330.289940774441 1 60356.749427320 2024-02-16T17:59:10.520426+00:00 19994330.290029160678 27869999.999968379736 262864330.289993852377 1 60356.749438892 2024-02-16T17:59:11.520250+00:00 19994330.289925429970 27869999.999999705702 262864330.289921432734 1 60356.749450469 2024-02-16T17:59:12.520542+00:00 19994330.289855707437 27870000.000014606863 262864330.289866626263 1 60356.749462198 2024-02-16T17:59:13.533855+00:00 19994330.289948724210 27870000.000053972006 262864330.289999008179 1 60356.749473730 2024-02-16T17:59:14.530244+00:00 19994330.290044914931 27870000.000079650432 262864330.290120869875 1 60356.749485270 2024-02-16T17:59:15.527339+00:00 19994330.289934977889 27870000.000025838614 262864330.289957106113 1 60356.749496822 2024-02-16T17:59:16.525394+00:00 19994330.289689891040 27869999.999988801777 262864330.289674997330 1 60356.749508430 2024-02-16T17:59:17.528341+00:00 19994330.290066003799 27869999.999951932579 262864330.290014237165 1 60356.749520006 2024-02-16T17:59:18.528503+00:00 19994330.289977807552 27869999.999980427325 262864330.289954543114 1 60356.749531656 2024-02-16T17:59:19.535091+00:00 19994330.290013860911 27869999.999987475574 262864330.289997637272 1 60356.749543121 2024-02-16T17:59:20.525685+00:00 19994330.290057502687 27869999.999933619052 262864330.289987444878 1 60356.749554923 2024-02-16T17:59:21.545369+00:00 19994330.290003560483 27869999.999978873879 262864330.289978742599 1 60356.749566239 2024-02-16T17:59:22.523058+00:00 19994330.290071252733 27870000.000017318875 262864330.290084868670 1 60356.749577944 2024-02-16T17:59:23.534354+00:00 19994330.289982110262 27870000.000054750592 262864330.290033161640 1 60356.749589480 2024-02-16T17:59:24.531068+00:00 19994330.290173754096 27869999.999984215945 262864330.290154278278 1 60356.749601068 2024-02-16T17:59:25.532228+00:00 19994330.290012869984 27870000.000022359192 262864330.290031522512 1 60356.749612677 2024-02-16T17:59:26.535287+00:00 19994330.289922345430 27870000.000025931746 262864330.289944589138 1 60356.749624286 2024-02-16T17:59:27.538352+00:00 19994330.289798974991 27869999.999979607761 262864330.289774894714 1 60356.749635879 2024-02-16T17:59:28.539942+00:00 19994330.290088657290 27870000.000011894852 262864330.290096849203 1 60356.749647332 2024-02-16T17:59:29.529536+00:00 19994330.289981566370 27869999.999914716929 262864330.289892584085 1 60356.749658927 2024-02-16T17:59:30.531295+00:00 19994330.289942815900 27869999.999993737787 262864330.289932847023 1 60356.749670390 2024-02-16T17:59:31.521650+00:00 19994330.289872415364 27869999.999946992844 262864330.289815694094 1 60356.749682008 2024-02-16T17:59:32.525525+00:00 19994330.289992529899 27870000.000042472035 262864330.290031313896 1 60356.749693753 2024-02-16T17:59:33.540273+00:00 19994330.290010131896 27870000.000034872442 262864330.290041297674 1 60356.749705207 2024-02-16T17:59:34.529864+00:00 19994330.290082916617 27870000.000014074147 262864330.290093302727 1 60356.749716827 2024-02-16T17:59:35.533857+00:00 19994330.289798539132 27870000.000061258674 262864330.289856106043 1 60356.749728293 2024-02-16T17:59:36.524487+00:00 19994330.289829876274 27870000.000067412853 262864330.289893597364 1 60356.749739994 2024-02-16T17:59:37.535488+00:00 19994330.289995804429 27870000.000001505017 262864330.289993584156 1 60356.749751518 2024-02-16T17:59:38.531128+00:00 19994330.289804954082 27870000.000014413148 262864330.289815694094 1 60356.749763020 2024-02-16T17:59:39.524954+00:00 19994330.289983548224 27869999.999913342297 262864330.289893180132 1 60356.749774569 2024-02-16T17:59:40.522715+00:00 19994330.289925716817 27869999.999959394336 262864330.289881438017 1 60356.749786176 2024-02-16T17:59:41.525638+00:00 19994330.290011536330 27869999.999976601452 262864330.289984434843 1 60356.749797716 2024-02-16T17:59:42.522632+00:00 19994330.289966318756 27869999.999979395419 262864330.289942026138 1 60356.749809336 2024-02-16T17:59:43.526632+00:00 19994330.290028594434 27870000.000014740974 262864330.290039658546 1 60356.749821018 2024-02-16T17:59:44.536004+00:00 19994330.289942674339 27869999.999994538724 262864330.289933532476 1 60356.749832514 2024-02-16T17:59:45.529212+00:00 19994330.289838057011 27869999.999997258186 262864330.289831608534 1 60356.749844074 2024-02-16T17:59:46.527977+00:00 19994330.290273424238 27870000.000029560179 262864330.290299296379 1 60356.749855752 2024-02-16T17:59:47.537003+00:00 19994330.289905183017 27870000.000021941960 262864330.289923429489 1 60356.749867209 2024-02-16T17:59:48.526902+00:00 19994330.290101058781 27870000.000018693507 262864330.290116041899 1 60356.749878736 2024-02-16T17:59:49.522767+00:00 19994330.289992537349 27869999.999979682267 262864330.289968520403 1 60356.749890513 2024-02-16T17:59:50.540348+00:00 19994330.289903730154 27869999.999957371503 262864330.289857417345 1 60356.749901962 2024-02-16T17:59:51.529533+00:00 19994330.290016811341 27869999.999993022531 262864330.290006130934 1 60356.749913620 2024-02-16T17:59:52.536788+00:00 19994330.289995532483 27869999.999946039170 262864330.289937853813 1 60356.749925175 2024-02-16T17:59:53.535095+00:00 19994330.290121275932 27869999.999908637255 262864330.290026217699 1 60356.749936715 2024-02-16T17:59:54.532208+00:00 19994330.289967644960 27869999.999958820641 262864330.289922773838 1 60356.749948374 2024-02-16T17:59:55.539506+00:00 19994330.289777070284 27870000.000001855195 262864330.289775222540 1 60356.749959868 2024-02-16T17:59:56.532638+00:00 19994330.289964921772 27870000.000005543232 262864330.289966762066 1 60356.749971403 2024-02-16T17:59:57.529208+00:00 19994330.290034320205 27870000.000057674944 262864330.290088295937 1 60356.749983255 2024-02-16T17:59:58.553230+00:00 19994330.289945904166 27869999.999997362494 262864330.289939582348 1 60356.749994694 2024-02-16T17:59:59.541564+00:00 19994330.290007472038 27870000.000055253506 262864330.290059030056 1 60356.750006119 2024-02-16T18:00:00.528687+00:00 19994330.289668735117 27869999.999997731298 262864330.289662778378 1 60356.750018169 2024-02-16T18:00:01.569840+00:00 19994330.290103700012 27869999.999981533736 262864330.290081530809 1 60356.750029489 2024-02-16T18:00:02.547895+00:00 19994330.290151923895 27869999.999897215515 262864330.290045440197 1 60356.750040868 2024-02-16T18:00:03.530975+00:00 19994330.289721712470 27869999.999881953001 262864330.289599955082 1 60356.750052392 2024-02-16T18:00:04.526732+00:00 19994330.290089629591 27869999.999936886132 262864330.290022820234 1 60356.750063991 2024-02-16T18:00:05.528798+00:00 19994330.290001586080 27870000.000002719462 262864330.290000617504 1 60356.750075549 2024-02-16T18:00:06.527438+00:00 19994330.289976499975 27870000.000008776784 262864330.289981573820 1 60356.750087188 2024-02-16T18:00:07.532998+00:00 19994330.290040712804 27870000.000074751675 262864330.290111750364 1 60356.750098655 2024-02-16T18:00:08.523844+00:00 19994330.290196850896 27870000.000045031309 262864330.290238201618 1 60356.750110282 2024-02-16T18:00:09.528337+00:00 19994330.289932131767 27870000.000073049217 262864330.290001481771 1 60356.750121902 2024-02-16T18:00:10.532295+00:00 19994330.289861086756 27870000.000042710453 262864330.289900094271 1 60356.750133446 2024-02-16T18:00:11.529724+00:00 19994330.290141500533 27869999.999944899231 262864330.290082693100 1 60356.750144989 2024-02-16T18:00:12.527087+00:00 19994330.289903607219 27869999.999964263290 262864330.289864182472 1 60356.750156667 2024-02-16T18:00:13.535981+00:00 19994330.289934493601 27869999.999945346266 262864330.289876133204 1 60356.750168153 2024-02-16T18:00:14.528386+00:00 19994330.289966825396 27869999.999963380396 262864330.289926499128 1 60356.750179724 2024-02-16T18:00:15.528127+00:00 19994330.289952587336 27869999.999963954091 262864330.289912819862 1 60356.750191310 2024-02-16T18:00:16.529219+00:00 19994330.289691016078 27869999.999952483922 262864330.289639830589 1 60356.750202845 2024-02-16T18:00:17.525793+00:00 19994330.289869189262 27869999.999947890639 262864330.289813399315 1 60356.750214436 2024-02-16T18:00:18.527303+00:00 19994330.289838731289 27870000.000070534647 262864330.289905577898 1 60356.750225990 2024-02-16T18:00:19.525490+00:00 19994330.289963085204 27870000.000010650605 262864330.289970040321 1 60356.750237522 2024-02-16T18:00:20.521884+00:00 19994330.289727099240 27870000.000014826655 262864330.289738237858 1 60356.750249135 2024-02-16T18:00:21.525275+00:00 19994330.290158562362 27870000.000091236085 262864330.290246099234 1 60356.750260747 2024-02-16T18:00:22.528491+00:00 19994330.290000859648 27869999.999965310097 262864330.289962470531 1 60356.750272238 2024-02-16T18:00:23.521313+00:00 19994330.289893411100 27869999.999982777983 262864330.289872497320 1 60356.750283841 2024-02-16T18:00:24.523826+00:00 19994330.290146231651 27869999.999944906682 262864330.290087431669 1 60356.750295417 2024-02-16T18:00:25.524044+00:00 19994330.290006641299 27869999.999934360385 262864330.289937317371 1 60356.750307032 2024-02-16T18:00:26.527584+00:00 19994330.289701178670 27869999.999979421496 262864330.289676904678 1 60356.750318601 2024-02-16T18:00:27.527090+00:00 19994330.290189843625 27870000.000005070120 262864330.290191203356 1 60356.750330146 2024-02-16T18:00:28.524654+00:00 19994330.289733290672 27870000.000041741878 262864330.289771348238 1 60356.750341734 2024-02-16T18:00:29.525794+00:00 19994330.290233924985 27870000.000047169626 262864330.290277421474 1 60356.750353298 2024-02-16T18:00:30.524941+00:00 19994330.289741359651 27870000.000038657337 262864330.289776325226 1 60356.750364819 2024-02-16T18:00:31.520322+00:00 19994330.289937574416 27870000.000028118491 262864330.289962023497 1 60356.750376438 2024-02-16T18:00:32.524270+00:00 19994330.290024854243 27869999.999995045364 262864330.290016204119 1 60356.750387968 2024-02-16T18:00:33.520430+00:00 19994330.289815459400 27869999.999959222972 262864330.289770990610 1 60356.750399535 2024-02-16T18:00:34.519831+00:00 19994330.289868202060 27869999.999926447868 262864330.289790958166 1 60356.750411212 2024-02-16T18:00:35.528776+00:00 19994330.289851013571 27869999.999937038869 262864330.289784342051 1 60356.750422711 2024-02-16T18:00:36.522248+00:00 19994330.289851713926 27869999.999983876944 262864330.289831906557 1 60356.750434279 2024-02-16T18:00:37.521736+00:00 19994330.290253084153 27869999.999992862344 262864330.290242224932 1 60356.750445914 2024-02-16T18:00:38.527034+00:00 19994330.289841648191 27870000.000056136400 262864330.289894104004 1 60356.750457430 2024-02-16T18:00:39.521932+00:00 19994330.289975896478 27870000.000007096678 262864330.289979279041 1 60356.750468988 2024-02-16T18:00:40.520605+00:00 19994330.290298890322 27870000.000070139766 262864330.290365338326 1 60356.750480564 2024-02-16T18:00:41.520752+00:00 19994330.289990928024 27870000.000039011240 262864330.290026247501 1 60356.750492187 2024-02-16T18:00:42.524971+00:00 19994330.289992723614 27870000.000029575080 262864330.290018588305 1 60356.750503732 2024-02-16T18:00:43.522465+00:00 19994330.289866235107 27869999.999999858439 262864330.289862394333 1 60356.750515296 2024-02-16T18:00:44.521564+00:00 19994330.290080107749 27869999.999942433089 262864330.290018826723 1 60356.750526858 2024-02-16T18:00:45.520490+00:00 19994330.289784353226 27869999.999947838485 262864330.289728492498 1 60356.750538470 2024-02-16T18:00:46.523832+00:00 19994330.289932865649 27869999.999961834401 262864330.289891004562 1 60356.750550029 2024-02-16T18:00:47.522537+00:00 19994330.289926905185 27869999.999922130257 262864330.289845347404 1 60356.750561604 2024-02-16T18:00:48.522612+00:00 19994330.290008183569 27870000.000023875386 262864330.290028363466 1 60356.750573156 2024-02-16T18:00:49.520665+00:00 19994330.289746820927 27870000.000056665391 262864330.289799779654 1 60356.750584742 2024-02-16T18:00:50.521702+00:00 19994330.289815969765 27870000.000025197864 262864330.289837479591 1 60356.750596366 2024-02-16T18:00:51.526045+00:00 19994330.290075633675 27869999.999984845519 262864330.290056794882 1 60356.750607945 2024-02-16T18:00:52.526485+00:00 19994330.290018364787 27870000.000019747764 262864330.290034413338 1 60356.750619662 2024-02-16T18:00:53.538816+00:00 19994330.290115132928 27870000.000008080155 262864330.290119528770 1 60356.750631153 2024-02-16T18:00:54.531604+00:00 19994330.289913114160 27869999.999945614487 262864330.289855033159 1 60356.750642735 2024-02-16T18:00:55.532272+00:00 19994330.290016572922 27870000.000007193536 262864330.290020048618 1 60356.750654277 2024-02-16T18:00:56.529523+00:00 19994330.289934784174 27869999.999922625721 262864330.289853721857 1 60356.750665847 2024-02-16T18:00:57.529210+00:00 19994330.290170777589 27869999.999990891665 262864330.290157973766 1 60356.750677480 2024-02-16T18:00:58.534325+00:00 19994330.289847917855 27869999.999978289008 262864330.289822518826 1 60356.750688951 2024-02-16T18:00:59.525337+00:00 19994330.289966937155 27870000.000007949769 262864330.289971202612 1 60356.750700581 2024-02-16T18:01:00.530169+00:00 19994330.289839625359 27870000.000058829784 262864330.289894759655 1 60356.750712199 2024-02-16T18:01:01.533955+00:00 19994330.290073622018 27870000.000125780702 262864330.290195703506 1 60356.750723626 2024-02-16T18:01:02.521333+00:00 19994330.290086679161 27870000.000174988061 262864330.290257990360 1 60356.750735197 2024-02-16T18:01:03.521001+00:00 19994330.289943184704 27870000.000104505569 262864330.290044009686 1 60356.750746774 2024-02-16T18:01:04.521317+00:00 19994330.290125880390 27870000.000010944903 262864330.290133118629 1 60356.750758363 2024-02-16T18:01:05.522590+00:00 19994330.289852503687 27869999.999952532351 262864330.289801329374 1 60356.750769922 2024-02-16T18:01:06.521246+00:00 19994330.289987117052 27869999.999956566840 262864330.289939999580 1 60356.750781506 2024-02-16T18:01:07.522098+00:00 19994330.290057547390 27869999.999981380999 262864330.290035218000 1 60356.750793073 2024-02-16T18:01:08.521492+00:00 19994330.289768967777 27869999.999957218766 262864330.289722472429 1 60356.750804687 2024-02-16T18:01:09.524945+00:00 19994330.289748065174 27869999.999938275665 262864330.289682656527 1 60356.750816203 2024-02-16T18:01:10.519923+00:00 19994330.289961658418 27870000.000013012439 262864330.289970993996 1 60356.750827840 2024-02-16T18:01:11.525332+00:00 19994330.290197573602 27870000.000020466745 262864330.290214359760 1 60356.750839444 2024-02-16T18:01:12.528001+00:00 19994330.290127258748 27870000.000042531639 262864330.290166079998 1 60356.750850999 2024-02-16T18:01:13.526297+00:00 19994330.290020707995 27870000.000047430396 262864330.290064454079 1 60356.750862612 2024-02-16T18:01:14.529718+00:00 19994330.290028564632 27869999.999975148588 262864330.290000021458 1 60356.750874170 2024-02-16T18:01:15.528259+00:00 19994330.290022719651 27869999.999959919602 262864330.289978951216 1 60356.750885720 2024-02-16T18:01:16.526244+00:00 19994330.289808649570 27869999.999937761575 262864330.289742738008 1 60356.750897510 2024-02-16T18:01:17.544917+00:00 19994330.290130000561 27869999.999942898750 262864330.290069192648 1 60356.750908947 2024-02-16T18:01:18.533014+00:00 19994330.289976961911 27869999.999927751720 262864330.289901018143 1 60356.750920640 2024-02-16T18:01:19.543281+00:00 19994330.289886031300 27870000.000000644475 262864330.289882987738 1 60356.750932118 2024-02-16T18:01:20.534994+00:00 19994330.289773441851 27869999.999957263470 262864330.289727002382 1 60356.750943586 2024-02-16T18:01:21.525808+00:00 19994330.289884023368 27870000.000046998262 262864330.289927333593 1 60356.750955215 2024-02-16T18:01:22.530562+00:00 19994330.289978388697 27870000.000002503395 262864330.289977192879 1 60356.750966758 2024-02-16T18:01:23.527909+00:00 19994330.289965022355 27870000.000046204776 262864330.290007531643 1 60356.750978473 2024-02-16T18:01:24.540068+00:00 19994330.290065106004 27870000.000044967979 262864330.290106385946 1 60356.750989839 2024-02-16T18:01:25.522104+00:00 19994330.289969667792 27870000.000050742179 262864330.290016710758 1 60356.751001472 2024-02-16T18:01:26.527133+00:00 19994330.289837375283 27870000.000009857118 262864330.289843559265 1 60356.751013061 2024-02-16T18:01:27.528483+00:00 19994330.290031854063 27869999.999991528690 262864330.290019690990 1 60356.751024550 2024-02-16T18:01:28.521140+00:00 19994330.290208406746 27869999.999942112714 262864330.290146827698 1 60356.751036266 2024-02-16T18:01:29.533390+00:00 19994330.289734050632 27869999.999989546835 262864330.289719879627 1 60356.751047835 2024-02-16T18:01:30.532922+00:00 19994330.289909325540 27869999.999911941588 262864330.289817571640 1 60356.751059518 2024-02-16T18:01:31.542350+00:00 19994330.289990827441 27870000.000019632280 262864330.290006756783 1 60356.751071008 2024-02-16T18:01:32.535123+00:00 19994330.289925809950 27869999.999990031123 262864330.289912164211 1 60356.751082436 2024-02-16T18:01:33.522463+00:00 19994330.289974410087 27870000.000014327466 262864330.289985060692 1 60356.751094128 2024-02-16T18:01:34.532669+00:00 19994330.289913792163 27870000.000039085746 262864330.289949208498 1 60356.751105696 2024-02-16T18:01:35.532113+00:00 19994330.290218494833 27869999.999991618097 262864330.290206432343 1 60356.751117336 2024-02-16T18:01:36.537821+00:00 19994330.290086157620 27870000.000065844506 262864330.290148288012 1 60356.751128928 2024-02-16T18:01:37.539415+00:00 19994330.289785094559 27870000.000041961670 262864330.289823353291 1 60356.751140357 2024-02-16T18:01:38.526854+00:00 19994330.290023941547 27869999.999991312623 262864330.290011554956 1 60356.751151878 2024-02-16T18:01:39.522239+00:00 19994330.289893601090 27870000.000013191253 262864330.289903104305 1 60356.751163592 2024-02-16T18:01:40.534349+00:00 19994330.290164455771 27869999.999965745956 262864330.290126502514 1 60356.751175893 2024-02-16T18:01:41.597149+00:00 19994330.290073495358 27869999.999978512526 262864330.290048301220 1 60356.751186618 2024-02-16T18:01:42.523746+00:00 19994330.289975862950 27869999.999978516251 262864330.289950668812 1 60356.751198168 2024-02-16T18:01:43.521718+00:00 19994330.290026027709 27870000.000008452684 262864330.290030807257 1 60356.751209886 2024-02-16T18:01:44.534149+00:00 19994330.290103975683 27870000.000010177493 262864330.290110468864 1 60356.751221364 2024-02-16T18:01:45.525863+00:00 19994330.289879977703 27869999.999989125878 262864330.289865404367 1 60356.751232935 2024-02-16T18:01:46.525603+00:00 19994330.290091570467 27870000.000030860305 262864330.290118753910 1 60356.751244570 2024-02-16T18:01:47.530818+00:00 19994330.289852153510 27870000.000069059432 262864330.289917498827 1 60356.751256203 2024-02-16T18:01:48.535922+00:00 19994330.289824657142 27870000.000020541251 262864330.289841502905 1 60356.751267730 2024-02-16T18:01:49.531875+00:00 19994330.290209785104 27870000.000003613532 262864330.290209710598 1 60356.751279261 2024-02-16T18:01:50.528202+00:00 19994330.289814602584 27869999.999956481159 262864330.289767384529 1 60356.751290841 2024-02-16T18:01:51.528700+00:00 19994330.290105514228 27869999.999939102679 262864330.290040940046 1 60356.751302572 2024-02-16T18:01:52.542235+00:00 19994330.290007796139 27869999.999981727451 262864330.289985835552 1 60356.751313977 2024-02-16T18:01:53.527642+00:00 19994330.289894126356 27870000.000014804304 262864330.289905250072 1 60356.751325611 2024-02-16T18:01:54.532775+00:00 19994330.289865661412 27869999.999972809106 262864330.289834797382 1 60356.751337099 2024-02-16T18:01:55.525322+00:00 19994330.290013730526 27870000.000026933849 262864330.290036976337 1 60356.751348735 2024-02-16T18:01:56.530716+00:00 19994330.290001276881 27870000.000016521662 262864330.290014088154 1 60356.751360206 2024-02-16T18:01:57.521838+00:00 19994330.289873216301 27870000.000015053898 262864330.289884567261 1 60356.751371874 2024-02-16T18:01:58.529949+00:00 19994330.290030073375 27869999.999993145466 262864330.290019512177 1 60356.751383470 2024-02-16T18:01:59.531825+00:00 19994330.289882306010 27870000.000044561923 262864330.289923161268 1 60356.751395020 2024-02-16T18:02:00.529685+00:00 19994330.289928063750 27869999.999976392835 262864330.289900779724 1 60356.751406533 2024-02-16T18:02:01.524433+00:00 19994330.289942488074 27869999.999971032143 262864330.289909839630 1 60356.751418136 2024-02-16T18:02:02.526920+00:00 19994330.290149115026 27869999.999946765602 262864330.290092200041 1 60356.751429733 2024-02-16T18:02:03.528974+00:00 19994330.289920974523 27869999.999979365617 262864330.289896667004 1 60356.751441292 2024-02-16T18:02:04.527659+00:00 19994330.290233746171 27869999.999974537641 262864330.290204584599 1 60356.751452859 2024-02-16T18:02:05.526998+00:00 19994330.290098249912 27869999.999997187406 262864330.290091753006 1 60356.751464427 2024-02-16T18:02:06.526462+00:00 19994330.289818473160 27870000.000020559877 262864330.289835333824 1 60356.751476011 2024-02-16T18:02:07.527361+00:00 19994330.290228776634 27870000.000019405037 262864330.290244489908 1 60356.751487698 2024-02-16T18:02:08.537138+00:00 19994330.289842277765 27869999.999958246946 262864330.289796829224 1 60356.751499117 2024-02-16T18:02:09.523688+00:00 19994330.289914570749 27869999.999935537577 262864330.289846420288 1 60356.751510783 2024-02-16T18:02:10.531631+00:00 19994330.290058072656 27869999.999948609620 262864330.290003001690 1 60356.751522264 2024-02-16T18:02:11.523651+00:00 19994330.290053006262 27870000.000008217990 262864330.290057539940 1 60356.751533934 2024-02-16T18:02:12.531879+00:00 19994330.290072888136 27869999.999978214502 262864330.290047407150 1 60356.751545426 2024-02-16T18:02:13.524856+00:00 19994330.289942856878 27870000.000002618879 262864330.289941787720 1 60356.751556993 2024-02-16T18:02:14.524210+00:00 19994330.289921123534 27869999.999918531626 262864330.289835959673 1 60356.751568551 2024-02-16T18:02:15.522775+00:00 19994330.290007285774 27869999.999993074685 262864330.289996683598 1 60356.751580224 2024-02-16T18:02:16.531406+00:00 19994330.290010742843 27870000.000036980957 262864330.290044039488 1 60356.751591720 2024-02-16T18:02:17.524585+00:00 19994330.290067527443 27870000.000008311123 262864330.290072143078 1 60356.751603322 2024-02-16T18:02:18.527028+00:00 19994330.289962921292 27869999.999998573214 262864330.289957791567 1 60356.751614843 2024-02-16T18:02:19.522398+00:00 19994330.289931975305 27870000.000029265881 262864330.289957553148 1 60356.751626409 2024-02-16T18:02:20.521686+00:00 19994330.290260296315 27870000.000002518296 262864330.290259093046 1 60356.751638005 2024-02-16T18:02:21.523659+00:00 19994330.289938520640 27869999.999982662499 262864330.289917469025 1 60356.751649578 2024-02-16T18:02:22.523546+00:00 19994330.289840109646 27869999.999983083457 262864330.289819478989 1 60356.751661301 2024-02-16T18:02:23.536423+00:00 19994330.289827879518 27869999.999967779964 262864330.289791971445 1 60356.751672731 2024-02-16T18:02:24.523918+00:00 19994330.289909418672 27869999.999990772456 262864330.289896488190 1 60356.751684304 2024-02-16T18:02:25.523882+00:00 19994330.290115874261 27869999.999998986721 262864330.290111154318 1 60356.751695887 2024-02-16T18:02:26.524654+00:00 19994330.289826303720 27869999.999979067594 262864330.289801687002 1 60356.751707414 2024-02-16T18:02:27.520546+00:00 19994330.289733696729 27870000.000020384789 262864330.289750397205 1 60356.751718984 2024-02-16T18:02:28.520223+00:00 19994330.289937626570 27870000.000046350062 262864330.289980262518 1 60356.751730625 2024-02-16T18:02:29.525972+00:00 19994330.290014676750 27870000.000015299767 262864330.290026277304 1 60356.751742149 2024-02-16T18:02:30.521707+00:00 19994330.289841182530 27869999.999990057200 262864330.289827525616 1 60356.751753765 2024-02-16T18:02:31.525312+00:00 19994330.289996143430 27870000.000025536865 262864330.290017992258 1 60356.751765295 2024-02-16T18:02:32.521512+00:00 19994330.289820767939 27870000.000010479242 262864330.289827555418 1 60356.751776949 2024-02-16T18:02:33.528359+00:00 19994330.290147952735 27869999.999964404851 262864330.290108680725 1 60356.751788449 2024-02-16T18:02:34.522026+00:00 19994330.289599079639 27869999.999983165413 262864330.289578557014 1 60356.751800014 2024-02-16T18:02:35.521175+00:00 19994330.290341615677 27870000.000025529414 262864330.290363460779 1 60356.751811651 2024-02-16T18:02:36.526653+00:00 19994330.290122013539 27870000.000031545758 262864330.290149837732 1 60356.751823194 2024-02-16T18:02:37.523951+00:00 19994330.289755962789 27869999.999998904765 262864330.289751172066 1 60356.751834829 2024-02-16T18:02:38.529231+00:00 19994330.290118761361 27870000.000071179122 262864330.290186226368 1 60356.751846308 2024-02-16T18:02:39.521000+00:00 19994330.289873465896 27870000.000044893473 262864330.289914667606 1 60356.751857899 2024-02-16T18:02:40.522499+00:00 19994330.289952650666 27870000.000017091632 262864330.289966046810 1 60356.751869642 2024-02-16T18:02:41.537094+00:00 19994330.290163125843 27870000.000041231513 262864330.290200680494 1 60356.751881056 2024-02-16T18:02:42.523278+00:00 19994330.289893634617 27869999.999921120703 262864330.289811044931 1 60356.751892616 2024-02-16T18:02:43.522017+00:00 19994330.290150083601 27869999.999947946519 262864330.290094316006 1 60356.751904209 2024-02-16T18:02:44.523637+00:00 19994330.289912987500 27869999.999937959015 262864330.289847254753 1 60356.751915791 2024-02-16T18:02:45.524313+00:00 19994330.289780277759 27869999.999908752739 262864330.289685338736 1 60356.751927349 2024-02-16T18:02:46.522955+00:00 19994330.289899248630 27869999.999952197075 262864330.289847761393 1 60356.751938900 2024-02-16T18:02:47.520999+00:00 19994330.290031254292 27870000.000010192394 262864330.290037751198 1 60356.751950497 2024-02-16T18:02:48.522907+00:00 19994330.290169592947 27869999.999992504716 262864330.290158390999 1 60356.751962073 2024-02-16T18:02:49.523103+00:00 19994330.290016934276 27870000.000030789524 262864330.290044009686 1 60356.751973753 2024-02-16T18:02:50.532250+00:00 19994330.289708890021 27870000.000012729317 262864330.289717912674 1 60356.751985214 2024-02-16T18:02:51.522498+00:00 19994330.290146443993 27870000.000050731003 262864330.290193468332 1 60356.751996858 2024-02-16T18:02:52.528552+00:00 19994330.289634156972 27870000.000027045608 262864330.289657533169 1 60356.752008494 2024-02-16T18:02:53.533923+00:00 19994330.290005818009 27870000.000014111400 262864330.290016233921 1 60356.752020067 2024-02-16T18:02:54.533755+00:00 19994330.289882145822 27870000.000002782792 262864330.289881229401 1 60356.752031530 2024-02-16T18:02:55.524201+00:00 19994330.290053099394 27870000.000006273389 262864330.290055662394 1 60356.752043095 2024-02-16T18:02:56.523423+00:00 19994330.290144357830 27869999.999968767166 262864330.290109425783 1 60356.752054736 2024-02-16T18:02:57.529208+00:00 19994330.289699047804 27869999.999927934259 262864330.289623290300 1 60356.752066251 2024-02-16T18:02:58.524097+00:00 19994330.289884265512 27869999.999943315983 262864330.289823889732 1 60356.752077862 2024-02-16T18:02:59.527280+00:00 19994330.290129046887 27870000.000008605421 262864330.290133953094 1 60356.752089419 2024-02-16T18:03:00.525855+00:00 19994330.290018580854 27870000.000015389174 262864330.290030270815 1 60356.752101060 2024-02-16T18:03:01.531553+00:00 19994330.289973709732 27869999.999977886677 262864330.289947897196 1 60356.752112555 2024-02-16T18:03:02.524774+00:00 19994330.290303349495 27870000.000011630356 262864330.290311276913 1 60356.752124112 2024-02-16T18:03:03.523271+00:00 19994330.289900757372 27870000.000007197261 262864330.289904266596 1 60356.752135669 2024-02-16T18:03:04.521841+00:00 19994330.290036398917 27870000.000006522983 262864330.290039241314 1 60356.752147287 2024-02-16T18:03:05.525565+00:00 19994330.289977926761 27870000.000019337982 262864330.289993584156 1 60356.752158881 2024-02-16T18:03:06.527311+00:00 19994330.289923045784 27870000.000020097941 262864330.289939433336 1 60356.752170400 2024-02-16T18:03:07.522532+00:00 19994330.289828773588 27869999.999959141016 262864330.289784222841 1 60356.752181979 2024-02-16T18:03:08.522977+00:00 19994330.289860509336 27870000.000023733824 262864330.289880543947 1 60356.752193541 2024-02-16T18:03:09.521917+00:00 19994330.289873205125 27870000.000026945025 262864330.289896458387 1 60356.752205143 2024-02-16T18:03:10.524380+00:00 19994330.290087867528 27870000.000023767352 262864330.290107965469 1 60356.752216840 2024-02-16T18:03:11.534997+00:00 19994330.289788328111 27870000.000019613653 262864330.289804250002 1 60356.752228309 2024-02-16T18:03:12.525947+00:00 19994330.289898447692 27870000.000029094517 262864330.289923846722 1 60356.752239940 2024-02-16T18:03:13.530775+00:00 19994330.290178380907 27869999.999976173043 262864330.290150851011 1 60356.752251473 2024-02-16T18:03:14.527244+00:00 19994330.289876952767 27869999.999976657331 262864330.289849936962 1 60356.752263038 2024-02-16T18:03:15.526530+00:00 19994330.289945449680 27869999.999991361052 262864330.289933115244 1 60356.752274685 2024-02-16T18:03:16.532736+00:00 19994330.290115747601 27870000.000000633299 262864330.290112674236 1 60356.752286185 2024-02-16T18:03:17.526333+00:00 19994330.289894774556 27869999.999972686172 262864330.289863765240 1 60356.752297739 2024-02-16T18:03:18.524694+00:00 19994330.289825510234 27869999.999962631613 262864330.289784431458 1 60356.752309308 2024-02-16T18:03:19.524227+00:00 19994330.289997234941 27869999.999962627888 262864330.289956152439 1 60356.752321011 2024-02-16T18:03:20.535345+00:00 19994330.289820734411 27869999.999959308654 262864330.289776355028 1 60356.752332481 2024-02-16T18:03:21.526347+00:00 19994330.290053617209 27870000.000005576760 262864330.290055483580 1 60356.752344209 2024-02-16T18:03:22.539620+00:00 19994330.290096603334 27870000.000082451850 262864330.290175378323 1 60356.752355720 2024-02-16T18:03:23.534245+00:00 19994330.289981327951 27870000.000072944909 262864330.290050595999 1 60356.752367275 2024-02-16T18:03:24.532549+00:00 19994330.290096037090 27870000.000037204474 262864330.290129542351 1 60356.752378786 2024-02-16T18:03:25.527083+00:00 19994330.289986435324 27870000.000079911202 262864330.290062636137 1 60356.752390866 2024-02-16T18:03:26.570822+00:00 19994330.289937369525 27870000.000009857118 262864330.289943546057 1 60356.752401944 2024-02-16T18:03:27.527963+00:00 19994330.289808213711 27869999.999924108386 262864330.289728641510 1 60356.752413547 2024-02-16T18:03:28.530424+00:00 19994330.290007069707 27869999.999953757972 262864330.289957106113 1 60356.752425026 2024-02-16T18:03:29.522211+00:00 19994330.289975810796 27869999.999982088804 262864330.289954215288 1 60356.752436757 2024-02-16T18:03:30.535832+00:00 19994330.289886746556 27869999.999919772148 262864330.289802819490 1 60356.752448429 2024-02-16T18:03:31.544316+00:00 19994330.289943676442 27869999.999950807542 262864330.289890766144 1 60356.752459837 2024-02-16T18:03:32.529932+00:00 19994330.290010161698 27869999.999991282821 262864330.289997756481 1 60356.752471411 2024-02-16T18:03:33.529913+00:00 19994330.290090858936 27870000.000036243349 262864330.290123403072 1 60356.752483031 2024-02-16T18:03:34.533871+00:00 19994330.289826769382 27870000.000006292015 262864330.289829373360 1 60356.752494583 2024-02-16T18:03:35.531988+00:00 19994330.290178768337 27870000.000024329871 262864330.290199398994 1 60356.752506081 2024-02-16T18:03:36.525360+00:00 19994330.289834089577 27870000.000024262816 262864330.289854645729 1 60356.752517793 2024-02-16T18:03:37.537333+00:00 19994330.290105544031 27870000.000025030226 262864330.290126889944 1 60356.752529387 2024-02-16T18:03:38.539029+00:00 19994330.290142152458 27869999.999942686409 262864330.290081143379 1 60356.752540926 2024-02-16T18:03:39.535984+00:00 19994330.289740320295 27870000.000022433698 262864330.289759069681 1 60356.752552557 2024-02-16T18:03:40.540890+00:00 19994330.289977222681 27869999.999957919121 262864330.289931446314 1 60356.752563905 2024-02-16T18:03:41.521359+00:00 19994330.289789501578 27870000.000017758459 262864330.289803564548 1 60356.752575606 2024-02-16T18:03:42.532327+00:00 19994330.289934348315 27870000.000008087605 262864330.289938718081 1 60356.752587069 2024-02-16T18:03:43.522735+00:00 19994330.289845015854 27870000.000050861388 262864330.289892196655 1 60356.752598749 2024-02-16T18:03:44.531883+00:00 19994330.289919953793 27869999.999960079789 262864330.289876312017 1 60356.752610227 2024-02-16T18:03:45.523586+00:00 19994330.289987679571 27870000.000022239983 262864330.290006220341 1 60356.752622159 2024-02-16T18:03:46.554527+00:00 19994330.290018688887 27870000.000019822270 262864330.290034800768 1 60356.752633470 2024-02-16T18:03:47.531779+00:00 19994330.290009293705 27869999.999958533794 262864330.289964139462 1 60356.752644997 2024-02-16T18:03:48.527724+00:00 19994330.289914563298 27869999.999943006784 262864330.289853870869 1 60356.752656613 2024-02-16T18:03:49.531362+00:00 19994330.289983768016 27869999.999985825270 262864330.289965897799 1 60356.752668274 2024-02-16T18:03:50.538877+00:00 19994330.289886601269 27869999.999968636781 262864330.289851546288 1 60356.752679779 2024-02-16T18:03:51.532912+00:00 19994330.290234800428 27869999.999984838068 262864330.290215939283 1 60356.752691285 2024-02-16T18:03:52.527023+00:00 19994330.289892073721 27869999.999971780926 262864330.289860159159 1 60356.752702894 2024-02-16T18:03:53.530028+00:00 19994330.289891730994 27869999.999987822026 262864330.289875835180 1 60356.752714433 2024-02-16T18:03:54.527015+00:00 19994330.290019955486 27870000.000022456050 262864330.290038734674 1 60356.752726051 2024-02-16T18:03:55.530800+00:00 19994330.290012676269 27870000.000003758818 262864330.290012747049 1 60356.752737874 2024-02-16T18:03:56.552296+00:00 19994330.290082599968 27870000.000059217215 262864330.290138125420 1 60356.752749344 2024-02-16T18:03:57.543304+00:00 19994330.289893999696 27870000.000024620444 262864330.289914906025 1 60356.752760744 2024-02-16T18:03:58.528240+00:00 19994330.289988867939 27870000.000042777508 262864330.290027946234 1 60356.752772378 2024-02-16T18:03:59.533455+00:00 19994330.289995152503 27869999.999959282577 262864330.289950758219 1 60356.752783940 2024-02-16T18:04:00.532411+00:00 19994330.289765153080 27869999.999990567565 262864330.289752036333 1 60356.752795827 2024-02-16T18:04:01.559473+00:00 19994330.290010061115 27869999.999967649579 262864330.289974004030 1 60356.752807038 2024-02-16T18:04:02.528054+00:00 19994330.290130399168 27869999.999954923987 262864330.290081650019 1 60356.752818623 2024-02-16T18:04:03.529011+00:00 19994330.289976269007 27869999.999971862882 262864330.289944440126 1 60356.752830137 2024-02-16T18:04:04.523884+00:00 19994330.290129385889 27870000.000015504658 262864330.290141195059 1 60356.752841769 2024-02-16T18:04:05.528826+00:00 19994330.289887443185 27870000.000005625188 262864330.289889395237 1 60356.752853293 2024-02-16T18:04:06.524500+00:00 19994330.289999879897 27870000.000051118433 262864330.290047287941 1 60356.752864929 2024-02-16T18:04:07.529875+00:00 19994330.289907708764 27870000.000111516565 262864330.290015518665 1 60356.752876436 2024-02-16T18:04:08.524123+00:00 19994330.290048640221 27870000.000007502735 262864330.290052443743 1 60356.752888054 2024-02-16T18:04:09.527863+00:00 19994330.289931420237 27869999.999997112900 262864330.289924830198 1 60356.752899645 2024-02-16T18:04:10.529369+00:00 19994330.289853848517 27869999.999991007149 262864330.289841145277 1 60356.752911182 2024-02-16T18:04:11.526085+00:00 19994330.290037877858 27869999.999939642847 262864330.289973825216 1 60356.752922775 2024-02-16T18:04:12.527773+00:00 19994330.289933267981 27869999.999928876758 262864330.289858460426 1 60356.752934336 2024-02-16T18:04:13.526642+00:00 19994330.289839692414 27869999.999980691820 262864330.289816677570 1 60356.752945848 2024-02-16T18:04:14.521244+00:00 19994330.290228214115 27869999.999984350055 262864330.290208876133 1 60356.752957461 2024-02-16T18:04:15.524661+00:00 19994330.289969440550 27869999.999985780567 262864330.289951533079 1 60356.752969032 2024-02-16T18:04:16.524384+00:00 19994330.289975106716 27869999.999988269061 262864330.289959669113 1 60356.752980595 2024-02-16T18:04:17.523401+00:00 19994330.290073927492 27870000.000054910779 262864330.290125131607 1 60356.752992151 2024-02-16T18:04:18.521878+00:00 19994330.289864789695 27870000.000082589686 262864330.289943665266 1 60356.753003688 2024-02-16T18:04:19.518616+00:00 19994330.290018782020 27869999.999992575496 262864330.290007650852 1 60356.753015322 2024-02-16T18:04:20.523833+00:00 19994330.289787970483 27870000.000017929822 262864330.289802223444 1 60356.753026885 2024-02-16T18:04:21.522903+00:00 19994330.289747353643 27869999.999953668565 262864330.289697319269 1 60356.753038439 2024-02-16T18:04:22.521138+00:00 19994330.289979614317 27870000.000024221838 262864330.290000140667 1 60356.753050010 2024-02-16T18:04:23.520895+00:00 19994330.289934076369 27869999.999982431531 262864330.289912790060 1 60356.753061609 2024-02-16T18:04:24.523001+00:00 19994330.290008325130 27870000.000016018748 262864330.290020674467 1 60356.753073166 2024-02-16T18:04:25.521576+00:00 19994330.289788212627 27870000.000071715564 262864330.289856225252 1 60356.753084755 2024-02-16T18:04:26.522812+00:00 19994330.290021929890 27870000.000105880201 262864330.290124118328 1 60356.753096302 2024-02-16T18:04:27.520490+00:00 19994330.289809003472 27869999.999973144382 262864330.289778470993 1 60356.753107884 2024-02-16T18:04:28.521122+00:00 19994330.290065173060 27870000.000044170767 262864330.290105640888 1 60356.753119491 2024-02-16T18:04:29.523997+00:00 19994330.289816878736 27870000.000062949955 262864330.289876133204 1 60356.753131032 2024-02-16T18:04:30.521209+00:00 19994330.290182612836 27870000.000011298805 262864330.290190219879 1 60356.753142637 2024-02-16T18:04:31.523849+00:00 19994330.289755519480 27870000.000006072223 262864330.289757907391 1 60356.753154184 2024-02-16T18:04:32.521529+00:00 19994330.290012579411 27869999.999966248870 262864330.289975136518 1 60356.753165756 2024-02-16T18:04:33.521370+00:00 19994330.289780430496 27869999.999899975955 262864330.289676725864 1 60356.753177384 2024-02-16T18:04:34.526020+00:00 19994330.289984248579 27869999.999905496836 262864330.289886057377 1 60356.753188908 2024-02-16T18:04:35.521641+00:00 19994330.289868019521 27869999.999925829470 262864330.289790153503 1 60356.753200544 2024-02-16T18:04:36.526968+00:00 19994330.289944190532 27869999.999958522618 262864330.289899021387 1 60356.753212082 2024-02-16T18:04:37.523883+00:00 19994330.290077429265 27870000.000051192939 262864330.290124922991 1 60356.753223852 2024-02-16T18:04:38.540801+00:00 19994330.289974186569 27869999.999997973442 262864330.289968460798 1 60356.753235224 2024-02-16T18:04:39.523370+00:00 19994330.289793450385 27870000.000034116209 262864330.289823889732 1 60356.753246811 2024-02-16T18:04:40.524508+00:00 19994330.290192279965 27870000.000046197325 262864330.290234774351 1 60356.753258438 2024-02-16T18:04:41.529036+00:00 19994330.290163196623 27870000.000074036419 262864330.290233522654 1 60356.753269917 2024-02-16T18:04:42.520867+00:00 19994330.289987701923 27870000.000013653189 262864330.289997667074 1 60356.753281503 2024-02-16T18:04:43.521837+00:00 19994330.289967130870 27869999.999960601330 262864330.289924025536 1 60356.753293059 2024-02-16T18:04:44.520288+00:00 19994330.289817292243 27870000.000023026019 262864330.289836645126 1 60356.753304680 2024-02-16T18:04:45.524394+00:00 19994330.289791475981 27869999.999971143901 262864330.289758920670 1 60356.753316248 2024-02-16T18:04:46.523791+00:00 19994330.290106184781 27870000.000000577420 262864330.290103048086 1 60356.753327807 2024-02-16T18:04:47.522509+00:00 19994330.289906729013 27869999.999924488366 262864330.289827525616 1 60356.753339358 2024-02-16T18:04:48.520515+00:00 19994330.289675500244 27870000.000013850629 262864330.289685666561 1 60356.753351009 2024-02-16T18:04:49.527151+00:00 19994330.290070634335 27870000.000026475638 262864330.290093392134 1 60356.753362580 2024-02-16T18:04:50.526949+00:00 19994330.290160167962 27870000.000039078295 262864330.290195554495 1 60356.753374494 2024-02-16T18:04:51.556267+00:00 19994330.290079087019 27870000.000014036894 262864330.290089428425 1 60356.753385797 2024-02-16T18:04:52.532823+00:00 19994330.290208488703 27870000.000046227127 262864330.290251016617 1 60356.753397434 2024-02-16T18:04:53.538325+00:00 19994330.289777714759 27870000.000022266060 262864330.289796292782 1 60356.753408814 2024-02-16T18:04:54.521531+00:00 19994330.290136951953 27870000.000040184706 262864330.290173441172 1 60356.753420533 2024-02-16T18:04:55.534061+00:00 19994330.289998769760 27869999.999990589917 262864330.289985656738 1 60356.753432273 2024-02-16T18:04:56.548421+00:00 19994330.290091253817 27869999.999978661537 262864330.290066212416 1 60356.753443553 2024-02-16T18:04:57.522958+00:00 19994330.289769627154 27869999.999960962683 262864330.289726883173 1 60356.753455183 2024-02-16T18:04:58.527787+00:00 19994330.290189113468 27870000.000024244189 262864330.290209680796 1 60356.753466734 2024-02-16T18:04:59.525821+00:00 19994330.289934013039 27869999.999972570688 262864330.289902895689 1 60356.753478295 2024-02-16T18:05:00.524689+00:00 19994330.290112648159 27869999.999977104366 262864330.290086060762 1 60356.753489985 2024-02-16T18:05:01.534669+00:00 19994330.290034558624 27869999.999928232282 262864330.289959102869 1 60356.753501478 2024-02-16T18:05:02.527647+00:00 19994330.289771463722 27869999.999952144921 262864330.289719909430 1 60356.753513147 2024-02-16T18:05:03.535913+00:00 19994330.290215395391 27869999.999955620617 262864330.290167331696 1 60356.753524673 2024-02-16T18:05:04.531754+00:00 19994330.290123648942 27869999.999950259924 262864330.290070205927 1 60356.753536150 2024-02-16T18:05:05.523335+00:00 19994330.290045086294 27869999.999983027577 262864330.290024399757 1 60356.753547766 2024-02-16T18:05:06.526988+00:00 19994330.289794772863 27869999.999977085739 262864330.289768159389 1 60356.753559434 2024-02-16T18:05:07.535129+00:00 19994330.290072426200 27869999.999965447932 262864330.290034174919 1 60356.753570901 2024-02-16T18:05:08.525874+00:00 19994330.290044806898 27869999.999977178872 262864330.290018290281 1 60356.753582478 2024-02-16T18:05:09.526115+00:00 19994330.289838060737 27869999.999984215945 262864330.289818584919 1 60356.753594048 2024-02-16T18:05:10.525736+00:00 19994330.290044520050 27870000.000079832971 262864330.290120661259 1 60356.753605627 2024-02-16T18:05:11.526147+00:00 19994330.289904724807 27870000.000015530735 262864330.289916545153 1 60356.753617221 2024-02-16T18:05:12.527841+00:00 19994330.289929214865 27870000.000033471733 262864330.289958983660 1 60356.753628736 2024-02-16T18:05:13.522809+00:00 19994330.289842266589 27870000.000002548099 262864330.289841145277 1 60356.753640290 2024-02-16T18:05:14.521111+00:00 19994330.290014930069 27870000.000036861748 262864330.290048092604 1 60356.753651962 2024-02-16T18:05:15.529499+00:00 19994330.289660941809 27870000.000063408166 262864330.289720654488 1 60356.753663498 2024-02-16T18:05:16.526200+00:00 19994330.290276091546 27870000.000007975847 262864330.290280371904 1 60356.753675009 2024-02-16T18:05:17.520798+00:00 19994330.290114913136 27869999.999974481761 262864330.290085703135 1 60356.753686617 2024-02-16T18:05:18.523708+00:00 19994330.289845071733 27869999.999884631485 262864330.289726018906 1 60356.753698204 2024-02-16T18:05:19.524776+00:00 19994330.289777148515 27869999.999962516129 262864330.289735972881 1 60356.753709746 2024-02-16T18:05:20.522009+00:00 19994330.290147650987 27869999.999988056719 262864330.290132015944 1 60356.753721361 2024-02-16T18:05:21.525611+00:00 19994330.289793081582 27869999.999974120408 262864330.289763510227 1 60356.753732966 2024-02-16T18:05:22.528303+00:00 19994330.290046520531 27870000.000017125160 262864330.290059953928 1 60356.753744476 2024-02-16T18:05:23.522763+00:00 19994330.290106166154 27870000.000048425049 262864330.290150910616 1 60356.753756157 2024-02-16T18:05:24.531943+00:00 19994330.289865124971 27870000.000043772161 262864330.289905220270 1 60356.753767694 2024-02-16T18:05:25.528780+00:00 19994330.289916165173 27870000.000079654157 262864330.289992123842 1 60356.753779212 2024-02-16T18:05:26.523942+00:00 19994330.290081351995 27870000.000014435500 262864330.290092080832 1 60356.753790753 2024-02-16T18:05:27.521107+00:00 19994330.289848409593 27869999.999956231564 262864330.289800941944 1 60356.753802411 2024-02-16T18:05:28.528314+00:00 19994330.290029834956 27869999.999959643930 262864330.289985775948 1 60356.753813968 2024-02-16T18:05:29.526811+00:00 19994330.289807587862 27870000.000007480383 262864330.289811372757 1 60356.753825495 2024-02-16T18:05:30.522766+00:00 19994330.289847865701 27869999.999968498945 262864330.289812684059 1 60356.753837085 2024-02-16T18:05:31.524123+00:00 19994330.289934474975 27869999.999954894185 262864330.289885669947 1 60356.753848667 2024-02-16T18:05:32.524815+00:00 19994330.289975669235 27869999.999999783933 262864330.289971768856 1 60356.753860217 2024-02-16T18:05:33.522760+00:00 19994330.289950236678 27869999.999962914735 262864330.289909482002 1 60356.753871797 2024-02-16T18:05:34.523214+00:00 19994330.289990298450 27869999.999992523342 262864330.289979130030 1 60356.753883421 2024-02-16T18:05:35.527578+00:00 19994330.289827164263 27870000.000006422400 262864330.289829909801 1 60356.753894970 2024-02-16T18:05:36.525420+00:00 19994330.289986304939 27869999.999970640987 262864330.289953261614 1 60356.753906571 2024-02-16T18:05:37.527707+00:00 19994330.290197417140 27869999.999983143061 262864330.290176868439 1 60356.753918071 2024-02-16T18:05:38.521342+00:00 19994330.290079493076 27869999.999940309674 262864330.290016114712 1 60356.753929627 2024-02-16T18:05:39.519782+00:00 19994330.290069986135 27869999.999947380275 262864330.290013670921 1 60356.753941205 2024-02-16T18:05:40.520092+00:00 19994330.289904911071 27869999.999955277890 262864330.289856493473 1 60356.753952883 2024-02-16T18:05:41.529130+00:00 19994330.289834432304 27869999.999954681844 262864330.289785414934 1 60356.753964385 2024-02-16T18:05:42.522910+00:00 19994330.289918586612 27870000.000034876168 262864330.289949774742 1 60356.753976232 2024-02-16T18:05:43.546427+00:00 19994330.290143266320 27869999.999952770770 262864330.290092349052 1 60356.753987608 2024-02-16T18:05:44.529340+00:00 19994330.289983160794 27870000.000051591545 262864330.290031045675 1 60356.753999125 2024-02-16T18:05:45.524366+00:00 19994330.290027502924 27870000.000043481588 262864330.290067285299 1 60356.754010875 2024-02-16T18:05:46.539604+00:00 19994330.290246751159 27870000.000044014305 262864330.290287077427 1 60356.754022351 2024-02-16T18:05:47.531098+00:00 19994330.289824686944 27870000.000026095659 262864330.289847105742 1 60356.754033945 2024-02-16T18:05:48.532818+00:00 19994330.290324732661 27870000.000003248453 262864330.290324270725 1 60356.754045432 2024-02-16T18:05:49.525368+00:00 19994330.289844401181 27869999.999976787716 262864330.289817482233 1 60356.754057115 2024-02-16T18:05:50.534771+00:00 19994330.290061470121 27869999.999962575734 262864330.290020346642 1 60356.754068538 2024-02-16T18:05:51.521672+00:00 19994330.289937347174 27869999.999988064170 262864330.289921730757 1 60356.754080162 2024-02-16T18:05:52.525977+00:00 19994330.289836775512 27869999.999987959862 262864330.289821028709 1 60356.754091676 2024-02-16T18:05:53.520805+00:00 19994330.290328457952 27870000.000024147332 262864330.290348887444 1 60356.754103281 2024-02-16T18:05:54.523450+00:00 19994330.289911456406 27870000.000001020730 262864330.289908766747 1 60356.754114839 2024-02-16T18:05:55.522097+00:00 19994330.290149737149 27870000.000039875507 262864330.290185928345 1 60356.754126479 2024-02-16T18:05:56.527829+00:00 19994330.289903566241 27869999.999983452260 262864330.289883315563 1 60356.754137991 2024-02-16T18:05:57.522423+00:00 19994330.289961773902 27870000.000006292015 262864330.289964377880 1 60356.754149563 2024-02-16T18:05:58.522229+00:00 19994330.289986781776 27870000.000022079796 262864330.290005177259 1 60356.754161176 2024-02-16T18:05:59.525590+00:00 19994330.289729945362 27869999.999934252352 262864330.289660513401 1 60356.754172782 2024-02-16T18:06:00.528422+00:00 19994330.289986923337 27869999.999921359122 262864330.289904594421 1 60356.754185417 2024-02-16T18:06:01.620058+00:00 19994330.289915319532 27869999.999914497137 262864330.289826124907 1 60356.754195978 2024-02-16T18:06:02.532509+00:00 19994330.290167544037 27869999.999927844852 262864330.290091693401 1 60356.754207579 2024-02-16T18:06:03.534857+00:00 19994330.290072247386 27869999.999994013458 262864330.290062546730 1 60356.754219104 2024-02-16T18:06:04.530552+00:00 19994330.289888847619 27869999.999973658472 262864330.289858818054 1 60356.754230675 2024-02-16T18:06:05.530332+00:00 19994330.289902806282 27870000.000010963529 262864330.289910078049 1 60356.754242215 2024-02-16T18:06:06.527385+00:00 19994330.290158554912 27870000.000067200512 262864330.290222048759 1 60356.754253800 2024-02-16T18:06:07.528286+00:00 19994330.290141951293 27870000.000019758940 262864330.290158003569 1 60356.754265520 2024-02-16T18:06:08.540943+00:00 19994330.289754267782 27870000.000019531697 262864330.289770096540 1 60356.754276969 2024-02-16T18:06:09.530094+00:00 19994330.289915487170 27869999.999996803701 262864330.289908587933 1 60356.754288534 2024-02-16T18:06:10.529329+00:00 19994330.289923235774 27869999.999983035028 262864330.289902567863 1 60356.754300151 2024-02-16T18:06:11.533080+00:00 19994330.290086600929 27870000.000006075948 262864330.290088981390 1 60356.754311691 2024-02-16T18:06:12.530072+00:00 19994330.289955083281 27869999.999961972237 262864330.289913356304 1 60356.754323293 2024-02-16T18:06:13.532563+00:00 19994330.289918102324 27869999.999959006906 262864330.289873391390 1 60356.754334810 2024-02-16T18:06:14.527570+00:00 19994330.290166966617 27869999.999978601933 262864330.290141880512 1 60356.754346362 2024-02-16T18:06:15.525650+00:00 19994330.289867926389 27870000.000056106597 262864330.289920359850 1 60356.754357923 2024-02-16T18:06:16.524567+00:00 19994330.289877932519 27869999.999989859760 262864330.289864093065 1 60356.754369504 2024-02-16T18:06:17.525107+00:00 19994330.290171921253 27870000.000067751855 262864330.290235966444 1 60356.754381091 2024-02-16T18:06:18.526280+00:00 19994330.290163058788 27870000.000029567629 262864330.290188938379 1 60356.754392672 2024-02-16T18:06:19.526881+00:00 19994330.290091875941 27870000.000032998621 262864330.290121167898 1 60356.754404249 2024-02-16T18:06:20.527117+00:00 19994330.290036402643 27870000.000053986907 262864330.290086716413 1 60356.754415784 2024-02-16T18:06:21.523791+00:00 19994330.289661642164 27870000.000048335642 262864330.289706289768 1 60356.754427517 2024-02-16T18:06:22.537497+00:00 19994330.289806600660 27870000.000024911016 262864330.289827823639 1 60356.754438973 2024-02-16T18:06:23.527238+00:00 19994330.289958808571 27870000.000003900379 262864330.289959013462 1 60356.754450542 2024-02-16T18:06:24.526849+00:00 19994330.290167354047 27869999.999970208853 262864330.290133863688 1 60356.754462135 2024-02-16T18:06:25.528513+00:00 19994330.289813648909 27869999.999999091029 262864330.289809048176 1 60356.754473759 2024-02-16T18:06:26.532781+00:00 19994330.290171984583 27869999.999974716455 262864330.290143013000 1 60356.754485203 2024-02-16T18:06:27.521569+00:00 19994330.289906021208 27869999.999966219068 262864330.289868533611 1 60356.754496784 2024-02-16T18:06:28.522134+00:00 19994330.289848245680 27870000.000025577843 262864330.289870113134 1 60356.754508445 2024-02-16T18:06:29.529669+00:00 19994330.289944138378 27870000.000019632280 262864330.289960086346 1 60356.754520016 2024-02-16T18:06:30.529361+00:00 19994330.290028750896 27869999.999998774379 262864330.290023833513 1 60356.754531527 2024-02-16T18:06:31.523968+00:00 19994330.290090110153 27869999.999975025654 262864330.290061444044 1 60356.754543439 2024-02-16T18:06:32.553088+00:00 19994330.290075045079 27870000.000006794930 262864330.290078133345 1 60356.754554715 2024-02-16T18:06:33.527351+00:00 19994330.290084373206 27869999.999995119870 262864330.290075778961 1 60356.754566260 2024-02-16T18:06:34.524832+00:00 19994330.289838820696 27869999.999981112778 262864330.289816230536 1 60356.754577854 2024-02-16T18:06:35.526603+00:00 19994330.290012974292 27869999.999982066453 262864330.289991348982 1 60356.754589405 2024-02-16T18:06:36.524618+00:00 19994330.290125709027 27870000.000013273209 262864330.290135264397 1 60356.754601025 2024-02-16T18:06:37.528603+00:00 19994330.290003862232 27870000.000017732382 262864330.290017902851 1 60356.754612550 2024-02-16T18:06:38.524282+00:00 19994330.289939761162 27870000.000032175332 262864330.289968252182 1 60356.754624150 2024-02-16T18:06:39.526558+00:00 19994330.289834968746 27870000.000054664910 262864330.289885938168 1 60356.754635690 2024-02-16T18:06:40.523592+00:00 19994330.289852444082 27870000.000015828758 262864330.289864569902 1 60356.754647284 2024-02-16T18:06:41.525364+00:00 19994330.289937932044 27870000.000025521964 262864330.289959758520 1 60356.754658827 2024-02-16T18:06:42.522616+00:00 19994330.289938114583 27869999.999981731176 262864330.289916157722 1 60356.754670419 2024-02-16T18:06:43.524234+00:00 19994330.290146429092 27869999.999993108213 262864330.290135860443 1 60356.754682048 2024-02-16T18:06:44.528955+00:00 19994330.290042448789 27870000.000000026077 262864330.290038794279 1 60356.754693524 2024-02-16T18:06:45.520457+00:00 19994330.290205031633 27870000.000016268343 262864330.290217608213 1 60356.754705148 2024-02-16T18:06:46.524762+00:00 19994330.289965216070 27869999.999980751425 262864330.289942264557 1 60356.754716687 2024-02-16T18:06:47.521802+00:00 19994330.290053665638 27869999.999975033104 262864330.290024995804 1 60356.754728278 2024-02-16T18:06:48.523220+00:00 19994330.289851997048 27870000.000007018447 262864330.289855331182 1 60356.754739845 2024-02-16T18:06:49.522602+00:00 19994330.290070749819 27870000.000047747046 262864330.290114790201 1 60356.754751447 2024-02-16T18:06:50.524971+00:00 19994330.290069781244 27870000.000062376261 262864330.290128469467 1 60356.754763030 2024-02-16T18:06:51.525763+00:00 19994330.290099889040 27870000.000001750886 262864330.290097951889 1 60356.754774588 2024-02-16T18:06:52.524425+00:00 19994330.289912503213 27870000.000010404736 262864330.289919197559 1 60356.754786124 2024-02-16T18:06:53.521072+00:00 19994330.290033407509 27869999.999989192933 262864330.290018886328 1 60356.754797698 2024-02-16T18:06:54.521058+00:00 19994330.289924066514 27869999.999979965389 262864330.289900332689 1 60356.754809276 2024-02-16T18:06:55.521485+00:00 19994330.290052518249 27869999.999957982451 262864330.290006816387 1 60356.754820882 2024-02-16T18:06:56.524238+00:00 19994330.290123358369 27869999.999963067472 262864330.290082752705 1 60356.754832436 2024-02-16T18:06:57.522490+00:00 19994330.289976932108 27869999.999940339476 262864330.289913564920 1 60356.754844033 2024-02-16T18:06:58.524427+00:00 19994330.290019441396 27869999.999987784773 262864330.290003538132 1 60356.754855611 2024-02-16T18:06:59.524805+00:00 19994330.289911374450 27869999.999962240458 262864330.289869904518 1 60356.754867150 2024-02-16T18:07:00.521796+00:00 19994330.289870519191 27870000.000039454550 262864330.289906293154 1 60356.754878725 2024-02-16T18:07:01.521818+00:00 19994330.289918094873 27870000.000044744462 262864330.289959132671 1 60356.754890280 2024-02-16T18:07:02.520212+00:00 19994330.290130175650 27870000.000046066940 262864330.290172547102 1 60356.754901855 2024-02-16T18:07:03.520309+00:00 19994330.290087174624 27870000.000067070127 262864330.290150523186 1 60356.754913436 2024-02-16T18:07:04.520893+00:00 19994330.290035385638 27870000.000116921961 262864330.290148615837 1 60356.754925014 2024-02-16T18:07:05.521218+00:00 19994330.290002040565 27870000.000100839883 262864330.290099203587 1 60356.754936605 2024-02-16T18:07:06.522676+00:00 19994330.289912212640 27869999.999986134470 262864330.289894670248 1 60356.754948157 2024-02-16T18:07:07.520765+00:00 19994330.290084399283 27869999.999949246645 262864330.290029942989 1 60356.754959739 2024-02-16T18:07:08.521462+00:00 19994330.289909921587 27869999.999929275364 262864330.289835512638 1 60356.754971348 2024-02-16T18:07:09.524494+00:00 19994330.289790265262 27869999.999929975718 262864330.289716541767 1 60356.754982883 2024-02-16T18:07:10.521097+00:00 19994330.290063250810 27869999.999980397522 262864330.290039956570 1 60356.754994486 2024-02-16T18:07:11.523552+00:00 19994330.290043275803 27870000.000023443252 262864330.290063023567 1 60356.755006046 2024-02-16T18:07:12.522366+00:00 19994330.290020223707 27870000.000032190233 262864330.290048718452 1 60356.755017668 2024-02-16T18:07:13.526526+00:00 19994330.289948642254 27870000.000029079616 262864330.289974033833 1 60356.755029171 2024-02-16T18:07:14.520392+00:00 19994330.290100529790 27870000.000020805746 262864330.290117621422 1 60356.755040860 2024-02-16T18:07:15.530277+00:00 19994330.290090285242 27869999.999988146126 262864330.290074735880 1 60356.755052356 2024-02-16T18:07:16.523547+00:00 19994330.290056806058 27869999.999974165112 262864330.290027260780 1 60356.755063984 2024-02-16T18:07:17.528181+00:00 19994330.289968501776 27869999.999927002937 262864330.289891809225 1 60356.755075641 2024-02-16T18:07:18.535431+00:00 19994330.290164534003 27869999.999980717897 262864330.290141552687 1 60356.755087274 2024-02-16T18:07:19.540490+00:00 19994330.290071267635 27869999.999928105623 262864330.289995700121 1 60356.755098696 2024-02-16T18:07:20.527322+00:00 19994330.289650406688 27870000.000005938113 262864330.289652645588 1 60356.755110218 2024-02-16T18:07:21.522847+00:00 19994330.289937723428 27870000.000012032688 262864330.289946079254 1 60356.755121845 2024-02-16T18:07:22.527446+00:00 19994330.290119435638 27870000.000038925558 262864330.290154665709 1 60356.755133449 2024-02-16T18:07:23.529968+00:00 19994330.289872754365 27870000.000034086406 262864330.289903163910 1 60356.755145102 2024-02-16T18:07:24.536850+00:00 19994330.290099836886 27870000.000023715198 262864330.290119856596 1 60356.755156491 2024-02-16T18:07:25.520834+00:00 19994330.289801001549 27870000.000025469810 262864330.289822787046 1 60356.755168136 2024-02-16T18:07:26.526986+00:00 19994330.289999913424 27870000.000006824732 262864330.290003031492 1 60356.755179639 2024-02-16T18:07:27.520793+00:00 19994330.290030512959 27869999.999950181693 262864330.289976984262 1 60356.755191253 2024-02-16T18:07:28.524218+00:00 19994330.289851270616 27869999.999988310039 262864330.289835900068 1 60356.755202824 2024-02-16T18:07:29.524035+00:00 19994330.289998710155 27870000.000009156764 262864330.290004163980 1 60356.755214367 2024-02-16T18:07:30.521267+00:00 19994330.290010336787 27869999.999949693680 262864330.289956331253 1 60356.755225975 2024-02-16T18:07:31.524220+00:00 19994330.289946734905 27870000.000067021698 262864330.290010064840 1 60356.755237507 2024-02-16T18:07:32.520555+00:00 19994330.290121104568 27870000.000052411109 262864330.290169835091 1 60356.755249109 2024-02-16T18:07:33.523014+00:00 19994330.289995368570 27870000.000004228204 262864330.289995908737 1 60356.755260708 2024-02-16T18:07:34.525197+00:00 19994330.289839103818 27870000.000052183867 262864330.289887607098 1 60356.755272266 2024-02-16T18:07:35.523725+00:00 19994330.290023848414 27870000.000027373433 262864330.290047526360 1 60356.755283817 2024-02-16T18:07:36.521782+00:00 19994330.290180042386 27869999.999988541007 262864330.290164887905 1 60356.755295420 2024-02-16T18:07:37.524308+00:00 19994330.289940085262 27869999.999981053174 262864330.289917439222 1 60356.755307002 2024-02-16T18:07:38.525002+00:00 19994330.289856579155 27869999.999966882169 262864330.289819777012 1 60356.755318542 2024-02-16T18:07:39.522015+00:00 19994330.290084708482 27869999.999932650477 262864330.290013670921 1 60356.755330097 2024-02-16T18:07:40.520390+00:00 19994330.289815034717 27870000.000064402819 262864330.289875745773 1 60356.755341691 2024-02-16T18:07:41.522142+00:00 19994330.290086083114 27869999.999978180975 262864330.290060579777 1 60356.755353239 2024-02-16T18:07:42.519859+00:00 19994330.289814308286 27870000.000026986003 262864330.289837598801 1 60356.755364837 2024-02-16T18:07:43.521928+00:00 19994330.289941795170 27869999.999997477978 262864330.289935559034 1 60356.755376465 2024-02-16T18:07:44.526569+00:00 19994330.289999466389 27870000.000023510307 262864330.290019273758 1 60356.755388043 2024-02-16T18:07:45.526935+00:00 19994330.290135458112 27870000.000055771321 262864330.290187537670 1 60356.755399551 2024-02-16T18:07:46.521179+00:00 19994330.289839301258 27870000.000020459294 262864330.289856046438 1 60356.755411149 2024-02-16T18:07:47.523297+00:00 19994330.290124878287 27869999.999938413501 262864330.290059626102 1 60356.755422734 2024-02-16T18:07:48.524187+00:00 19994330.289782274514 27869999.999967824668 262864330.289746403694 1 60356.755434293 2024-02-16T18:07:49.522958+00:00 19994330.290033020079 27869999.999961499125 262864330.289990812540 1 60356.755445842 2024-02-16T18:07:50.520767+00:00 19994330.290187384933 27869999.999956425279 262864330.290140122175 1 60356.755457426 2024-02-16T18:07:51.521644+00:00 19994330.289927296340 27869999.999937575310 262864330.289861172438 1 60356.755469017 2024-02-16T18:07:52.523093+00:00 19994330.289874080569 27869999.999967399985 262864330.289837777615 1 60356.755480609 2024-02-16T18:07:53.524619+00:00 19994330.289907380939 27869999.999997861683 262864330.289901554585 1 60356.755492150 2024-02-16T18:07:54.521794+00:00 19994330.290020637214 27870000.000008486211 262864330.290025442839 1 60356.755503714 2024-02-16T18:07:55.520861+00:00 19994330.290009658784 27870000.000057738274 262864330.290063679218 1 60356.755515286 2024-02-16T18:07:56.520744+00:00 19994330.290124058723 27870000.000020589679 262864330.290140956640 1 60356.755526863 2024-02-16T18:07:57.520955+00:00 19994330.289965432137 27870000.000013176352 262864330.289974898100 1 60356.755538437 2024-02-16T18:07:58.520937+00:00 19994330.289945814759 27870000.000028405339 262864330.289970517159 1 60356.755550030 2024-02-16T18:07:59.522607+00:00 19994330.289950583130 27869999.999956965446 262864330.289903849363 1 60356.755561630 2024-02-16T18:08:00.524848+00:00 19994330.289961341769 27869999.999989211559 262864330.289946854115 1 60356.755573594 2024-02-16T18:08:01.558576+00:00 19994330.290016878396 27869999.999968942255 262864330.289982140064 1 60356.755584800 2024-02-16T18:08:02.526748+00:00 19994330.290024861693 27869999.999937906861 262864330.289959073067 1 60356.755596375 2024-02-16T18:08:03.526761+00:00 19994330.290003594011 27869999.999956391752 262864330.289956301451 1 60356.755607985 2024-02-16T18:08:04.529919+00:00 19994330.290029611439 27870000.000036347657 262864330.290062278509 1 60356.755619520 2024-02-16T18:08:05.526547+00:00 19994330.289891496301 27870000.000056155026 262864330.289943933487 1 60356.755631077 2024-02-16T18:08:06.525027+00:00 19994330.289939232171 27870000.000026248395 262864330.289961785078 1 60356.755642653 2024-02-16T18:08:07.525153+00:00 19994330.289859518409 27870000.000042695552 262864330.289898514748 1 60356.755654224 2024-02-16T18:08:08.524954+00:00 19994330.289954256266 27869999.999988026917 262864330.289938569069 1 60356.755665830 2024-02-16T18:08:09.527694+00:00 19994330.290098212659 27869999.999983079731 262864330.290077596903 1 60356.755677447 2024-02-16T18:08:10.531376+00:00 19994330.289871055633 27869999.999991126359 262864330.289858490229 1 60356.755689005 2024-02-16T18:08:11.530013+00:00 19994330.290110785514 27869999.999994359910 262864330.290101468563 1 60356.755700523 2024-02-16T18:08:12.525215+00:00 19994330.289920624346 27869999.999981720001 262864330.289898663759 1 60356.755712129 2024-02-16T18:08:13.527928+00:00 19994330.290010906756 27869999.999995112419 262864330.290002316236 1 60356.755723653 2024-02-16T18:08:14.523649+00:00 19994330.289806563407 27870000.000005345792 262864330.289808213711 1 60356.755735216 2024-02-16T18:08:15.522661+00:00 19994330.290136646479 27870000.000021748245 262864330.290154695511 1 60356.755747213 2024-02-16T18:08:16.559238+00:00 19994330.289767190814 27870000.000010088086 262864330.289773583412 1 60356.755758390 2024-02-16T18:08:17.524890+00:00 19994330.289859846234 27870000.000056505203 262864330.289912641048 1 60356.755770253 2024-02-16T18:08:18.549852+00:00 19994330.289896536618 27870000.000032778829 262864330.289925634861 1 60356.755781892 2024-02-16T18:08:19.555469+00:00 19994330.289924249053 27870000.000029873103 262864330.289950430393 1 60356.755793144 2024-02-16T18:08:20.527633+00:00 19994330.290045153350 27870000.000000670552 262864330.290042102337 1 60356.755804671 2024-02-16T18:08:21.523561+00:00 19994330.289818760008 27869999.999975230545 262864330.289790302515 1 60356.755816285 2024-02-16T18:08:22.527068+00:00 19994330.290213283151 27869999.999986875802 262864330.290196478367 1 60356.755827798 2024-02-16T18:08:23.521755+00:00 19994330.289910148829 27869999.999940581620 262864330.289847016335 1 60356.755839377 2024-02-16T18:08:24.522174+00:00 19994330.290038395673 27870000.000006839633 262864330.290041565895 1 60356.755851011 2024-02-16T18:08:25.527371+00:00 19994330.289897181094 27870000.000017214566 262864330.289910703897 1 60356.755862556 2024-02-16T18:08:26.524894+00:00 19994330.289855118841 27869999.999969985336 262864330.289821416140 1 60356.755874088 2024-02-16T18:08:27.521245+00:00 19994330.290156967938 27870000.000056829304 262864330.290210098028 1 60356.755886084 2024-02-16T18:08:28.557671+00:00 19994330.290122911334 27870000.000070940703 262864330.290190160275 1 60356.755897299 2024-02-16T18:08:29.526636+00:00 19994330.289649404585 27870000.000023126602 262864330.289668828249 1 60356.755908801 2024-02-16T18:08:30.520428+00:00 19994330.290126614273 27870000.000017225742 262864330.290140151978 1 60356.755920421 2024-02-16T18:08:31.524425+00:00 19994330.289888955653 27870000.000042732805 262864330.289927989244 1 60356.755932075 2024-02-16T18:08:32.531326+00:00 19994330.290094900876 27869999.999968189746 262864330.290059417486 1 60356.755943581 2024-02-16T18:08:33.525405+00:00 19994330.289873246104 27869999.999978307635 262864330.289847850800 1 60356.755955100 2024-02-16T18:08:34.520664+00:00 19994330.289899945259 27869999.999958083034 262864330.289854347706 1 60356.755966668 2024-02-16T18:08:35.520171+00:00 19994330.290058758110 27869999.999979466200 262864330.290034532547 1 60356.755978247 2024-02-16T18:08:36.520532+00:00 19994330.290005378425 27869999.999973420054 262864330.289975106716 1 60356.755989860 2024-02-16T18:08:37.523867+00:00 19994330.289980351925 27870000.000003404915 262864330.289980053902 1 60356.756001388 2024-02-16T18:08:38.519887+00:00 19994330.290018610656 27870000.000018369406 262864330.290033280849 1 60356.756012962 2024-02-16T18:08:39.519948+00:00 19994330.289928529412 27869999.999996509403 262864330.289921343327 1 60356.756024611 2024-02-16T18:08:40.526371+00:00 19994330.289836216718 27869999.999931823462 262864330.289764344692 1 60356.756036178 2024-02-16T18:08:41.525791+00:00 19994330.290149305016 27869999.999946709722 262864330.290092319250 1 60356.756047735 2024-02-16T18:08:42.524292+00:00 19994330.289907310158 27869999.999951504171 262864330.289855122566 1 60356.756059289 2024-02-16T18:08:43.522606+00:00 19994330.289914842695 27870000.000026807189 262864330.289937973022 1 60356.756070912 2024-02-16T18:08:44.526768+00:00 19994330.290020454675 27869999.999936975539 262864330.289953738451 1 60356.756082477 2024-02-16T18:08:45.526039+00:00 19994330.289912790060 27870000.000039540231 262864330.289948642254 1 60356.756093998 2024-02-16T18:08:46.521372+00:00 19994330.289839621633 27870000.000019218773 262864330.289855152369 1 60356.756105628 2024-02-16T18:08:47.526245+00:00 19994330.289919149131 27870000.000067591667 262864330.289983034134 1 60356.756117182 2024-02-16T18:08:48.524493+00:00 19994330.290051795542 27870000.000055115670 262864330.290103197098 1 60356.756128780 2024-02-16T18:08:49.526545+00:00 19994330.289728283882 27870000.000062093139 262864330.289786696434 1 60356.756140359 2024-02-16T18:08:50.526990+00:00 19994330.290227513760 27870000.000000409782 262864330.290224224329 1 60356.756151862 2024-02-16T18:08:51.520836+00:00 19994330.290222346783 27870000.000034622848 262864330.290253281593 1 60356.756163464 2024-02-16T18:08:52.523303+00:00 19994330.289965953678 27870000.000059515238 262864330.290021777153 1 60356.756175032 2024-02-16T18:08:53.522784+00:00 19994330.290027637035 27869999.999968420714 262864330.289992362261 1 60356.756186573 2024-02-16T18:08:54.519902+00:00 19994330.289911027998 27869999.999958068132 262864330.289865404367 1 60356.756198167 2024-02-16T18:08:55.521635+00:00 19994330.289787370712 27869999.999919921160 262864330.289703607559 1 60356.756209724 2024-02-16T18:08:56.520112+00:00 19994330.289914458990 27869999.999930843711 262864330.289841622114 1 60356.756221287 2024-02-16T18:08:57.519193+00:00 19994330.289824500680 27869999.999966911972 262864330.289787709713 1 60356.756232872 2024-02-16T18:08:58.520137+00:00 19994330.290054127574 27869999.999990832061 262864330.290041267872 1 60356.756244454 2024-02-16T18:08:59.520821+00:00 19994330.289963714778 27869999.999975539744 262864330.289935559034 1 60356.756256024 2024-02-16T18:09:00.520492+00:00 19994330.290030386299 27869999.999973032624 262864330.289999723434 1 60356.756267841 2024-02-16T18:09:01.541413+00:00 19994330.290015790612 27869999.999998070300 262864330.290010154247 1 60356.756279228 2024-02-16T18:09:02.525299+00:00 19994330.290124703199 27870000.000007387251 262864330.290128409863 1 60356.756290736 2024-02-16T18:09:03.519564+00:00 19994330.290153242648 27869999.999986696988 262864330.290136247873 1 60356.756302343 2024-02-16T18:09:04.522389+00:00 19994330.289777521044 27869999.999999359250 262864330.289773166180 1 60356.756313975 2024-02-16T18:09:05.527461+00:00 19994330.289873290807 27869999.999928109348 262864330.289797723293 1 60356.756325528 2024-02-16T18:09:06.525661+00:00 19994330.289902001619 27869999.999995075166 262864330.289893388748 1 60356.756337048 2024-02-16T18:09:07.520964+00:00 19994330.290315780789 27870000.000029876828 262864330.290341943502 1 60356.756348662 2024-02-16T18:09:08.524415+00:00 19994330.290083210915 27870000.000033609569 262864330.290113121271 1 60356.756360230 2024-02-16T18:09:09.523892+00:00 19994330.290298011154 27870000.000023290515 262864330.290317624807 1 60356.756371778 2024-02-16T18:09:10.521658+00:00 19994330.289750717580 27870000.000029642135 262864330.289776682854 1 60356.756383446 2024-02-16T18:09:11.529683+00:00 19994330.290003530681 27870000.000114336610 262864330.290114164352 1 60356.756394960 2024-02-16T18:09:12.524495+00:00 19994330.290095735341 27870000.000047121197 262864330.290139168501 1 60356.756406513 2024-02-16T18:09:13.522683+00:00 19994330.289556365460 27870000.000014629215 262864330.289567291737 1 60356.756418070 2024-02-16T18:09:14.521239+00:00 19994330.289965406060 27869999.999970402569 262864330.289932131767 1 60356.756429676 2024-02-16T18:09:15.524005+00:00 19994330.290168818086 27869999.999991759658 262864330.290156900883 1 60356.756441221 2024-02-16T18:09:16.521447+00:00 19994330.289906568825 27869999.999931994826 262864330.289834856987 1 60356.756452797 2024-02-16T18:09:17.521627+00:00 19994330.289809480309 27869999.999999810010 262864330.289805591106 1 60356.756464367 2024-02-16T18:09:18.521329+00:00 19994330.289933148772 27869999.999960161746 262864330.289889603853 1 60356.756475942 2024-02-16T18:09:19.521362+00:00 19994330.290002595633 27869999.999966632575 262864330.289965510368 1 60356.756487548 2024-02-16T18:09:20.524162+00:00 19994330.289915081114 27869999.999994572252 262864330.289905965328 1 60356.756499103 2024-02-16T18:09:21.522488+00:00 19994330.290105305612 27870000.000011265278 262864330.290112882853 1 60356.756510682 2024-02-16T18:09:22.522910+00:00 19994330.289816919714 27870000.000067651272 262864330.289880871773 1 60356.756522225 2024-02-16T18:09:23.520219+00:00 19994330.290001858026 27870000.000069726259 262864330.290067911148 1 60356.756533807 2024-02-16T18:09:24.520896+00:00 19994330.290025532246 27870000.000107642263 262864330.290129482746 1 60356.756545434 2024-02-16T18:09:25.525480+00:00 19994330.289957612753 27870000.000049199909 262864330.290003120899 1 60356.756556946 2024-02-16T18:09:26.520130+00:00 19994330.290145002306 27869999.999969013035 262864330.290110319853 1 60356.756568533 2024-02-16T18:09:27.521293+00:00 19994330.289869312197 27869999.999968037009 262864330.289833664894 1 60356.756580172 2024-02-16T18:09:28.526877+00:00 19994330.289885744452 27869999.999963629991 262864330.289845705032 1 60356.756591676 2024-02-16T18:09:29.520770+00:00 19994330.290286496282 27869999.999959383160 262864330.290242195129 1 60356.756603260 2024-02-16T18:09:30.521631+00:00 19994330.289936594665 27869999.999993737787 262864330.289926648140 1 60356.756614850 2024-02-16T18:09:31.523052+00:00 19994330.289937548339 27869999.999959312379 262864330.289893180132 1 60356.756626404 2024-02-16T18:09:32.521321+00:00 19994330.289708595723 27870000.000074386597 262864330.289779275656 1 60356.756637988 2024-02-16T18:09:33.522177+00:00 19994330.290149509907 27870000.000075299293 262864330.290221124887 1 60356.756649540 2024-02-16T18:09:34.520265+00:00 19994330.289869055152 27869999.999969210476 262864330.289834558964 1 60356.756661123 2024-02-16T18:09:35.521024+00:00 19994330.289760019630 27870000.000066909939 262864330.289823234081 1 60356.756672728 2024-02-16T18:09:36.523734+00:00 19994330.289876930416 27870000.000017873943 262864330.289891123772 1 60356.756684286 2024-02-16T18:09:37.522308+00:00 19994330.289996732026 27869999.999968308955 262864330.289961367846 1 60356.756695851 2024-02-16T18:09:38.521506+00:00 19994330.289938870817 27869999.999975666404 262864330.289910852909 1 60356.756707439 2024-02-16T18:09:39.522747+00:00 19994330.289732154459 27870000.000007167459 262864330.289735615253 1 60356.756719030 2024-02-16T18:09:40.524156+00:00 19994330.289910688996 27869999.999999128282 262864330.289906144142 1 60356.756730597 2024-02-16T18:09:41.523614+00:00 19994330.290129918605 27869999.999989546835 262864330.290115773678 1 60356.756742176 2024-02-16T18:09:42.523993+00:00 19994330.289944287390 27869999.999988418072 262864330.289929002523 1 60356.756753732 2024-02-16T18:09:43.522403+00:00 19994330.289908710867 27869999.999970685691 262864330.289875686169 1 60356.756765294 2024-02-16T18:09:44.521412+00:00 19994330.290031902492 27869999.999984655529 262864330.290012866259 1 60356.756776870 2024-02-16T18:09:45.521536+00:00 19994330.290129564703 27869999.999963674694 262864330.290089547634 1 60356.756788468 2024-02-16T18:09:46.523620+00:00 19994330.290141113102 27869999.999995205551 262864330.290132611990 1 60356.756800058 2024-02-16T18:09:47.524990+00:00 19994330.289578597993 27870000.000048317015 262864330.289623200893 1 60356.756811603 2024-02-16T18:09:48.522510+00:00 19994330.289989229292 27870000.000032503158 262864330.290018051863 1 60356.756823187 2024-02-16T18:09:49.523386+00:00 19994330.290076993406 27870000.000022627413 262864330.290095925331 1 60356.756834725 2024-02-16T18:09:50.520211+00:00 19994330.289796404541 27869999.999991096556 262864330.289783805609 1 60356.756846399 2024-02-16T18:09:51.528890+00:00 19994330.289860017598 27869999.999980423599 262864330.289836734533 1 60356.756857887 2024-02-16T18:09:52.521454+00:00 19994330.289843745530 27869999.999973345548 262864330.289813399315 1 60356.756869448 2024-02-16T18:09:53.520335+00:00 19994330.290022969246 27869999.999985586852 262864330.290004849434 1 60356.756881013 2024-02-16T18:09:54.519503+00:00 19994330.290121976286 27870000.000016938895 262864330.290135204792 1 60356.756892598 2024-02-16T18:09:55.520474+00:00 19994330.289898186922 27870000.000031724572 262864330.289926201105 1 60356.756904177 2024-02-16T18:09:56.520917+00:00 19994330.289800293744 27869999.999992411584 262864330.289788991213 1 60356.756915737 2024-02-16T18:09:57.519649+00:00 19994330.289973702282 27869999.999946940690 262864330.289916962385 1 60356.756927311 2024-02-16T18:09:58.519691+00:00 19994330.290083754808 27870000.000028278679 262864330.290108352900 1 60356.756938886 2024-02-16T18:09:59.519755+00:00 19994330.290043599904 27869999.999958116561 262864330.289998024702 1 60356.756950496 2024-02-16T18:10:00.522842+00:00 19994330.290029335767 27869999.999965768307 262864330.289991408587 1 60356.756962034 2024-02-16T18:10:01.519755+00:00 19994330.289793718606 27869999.999959811568 262864330.289749860764 1 60356.756973829 2024-02-16T18:10:02.538818+00:00 19994330.289638657123 27869999.999923523515 262864330.289558500051 1 60356.756985296 2024-02-16T18:10:03.529554+00:00 19994330.289976231754 27870000.000025887042 262864330.289998441935 1 60356.756997028 2024-02-16T18:10:04.543265+00:00 19994330.289927612990 27870000.000012803823 262864330.289936721325 1 60356.757008559 2024-02-16T18:10:05.539527+00:00 19994330.290054921061 27870000.000029049814 262864330.290080279112 1 60356.757020043 2024-02-16T18:10:06.531740+00:00 19994330.290297631174 27870000.000020734966 262864330.290314674377 1 60356.757031664 2024-02-16T18:10:07.535771+00:00 19994330.289945334196 27869999.999966043979 262864330.289907693863 1 60356.757043248 2024-02-16T18:10:08.536609+00:00 19994330.289934102446 27869999.999974824488 262864330.289905220270 1 60356.757054874 2024-02-16T18:10:09.541068+00:00 19994330.289815492928 27869999.999980989844 262864330.289792776108 1 60356.757066391 2024-02-16T18:10:10.536172+00:00 19994330.289994571358 27869999.999939527363 262864330.289930403233 1 60356.757077818 2024-02-16T18:10:11.523459+00:00 19994330.290048100054 27869999.999971851707 262864330.290016263723 1 60356.757089557 2024-02-16T18:10:12.537751+00:00 19994330.289982877672 27869999.999959982932 262864330.289939165115 1 60356.757101092 2024-02-16T18:10:13.534351+00:00 19994330.290037095547 27869999.999966967851 262864330.290000379086 1 60356.757112570 2024-02-16T18:10:14.526003+00:00 19994330.290071468800 27869999.999982025474 262864330.290049791336 1 60356.757124263 2024-02-16T18:10:15.536326+00:00 19994330.290117196739 27870000.000018224120 262864330.290131747723 1 60356.757135741 2024-02-16T18:10:16.528081+00:00 19994330.290152147412 27870000.000030808151 262864330.290179252625 1 60356.757147311 2024-02-16T18:10:17.527708+00:00 19994330.290011223406 27870000.000060323626 262864330.290067851543 1 60356.757158918 2024-02-16T18:10:18.530520+00:00 19994330.289881635457 27870000.000051632524 262864330.289929568768 1 60356.757170795 2024-02-16T18:10:19.556669+00:00 19994330.290142249316 27870000.000047139823 262864330.290185689926 1 60356.757182013 2024-02-16T18:10:20.525952+00:00 19994330.289825119078 27870000.000027462840 262864330.289848893881 1 60356.757193639 2024-02-16T18:10:21.530383+00:00 19994330.289897020906 27869999.999967154115 262864330.289860486984 1 60356.757205511 2024-02-16T18:10:22.556192+00:00 19994330.289847698063 27870000.000001996756 262864330.289846003056 1 60356.757216676 2024-02-16T18:10:23.520811+00:00 19994330.289914578199 27869999.999950043857 262864330.289860934019 1 60356.757228290 2024-02-16T18:10:24.524229+00:00 19994330.289939820766 27869999.999980676919 262864330.289916813374 1 60356.757239930 2024-02-16T18:10:25.529950+00:00 19994330.289987120777 27869999.999999634922 262864330.289983063936 1 60356.757251719 2024-02-16T18:10:26.548500+00:00 19994330.289958000183 27870000.000040102750 262864330.289994418621 1 60356.757263050 2024-02-16T18:10:27.527562+00:00 19994330.290053553879 27870000.000054705888 262864330.290104568005 1 60356.757274662 2024-02-16T18:10:28.530787+00:00 19994330.290006466210 27870000.000060591847 262864330.290063351393 1 60356.757286195 2024-02-16T18:10:29.527240+00:00 19994330.289884682745 27870000.000048372895 262864330.289929360151 1 60356.757297708 2024-02-16T18:10:30.521934+00:00 19994330.289967112243 27870000.000027947128 262864330.289991378784 1 60356.757309287 2024-02-16T18:10:31.522392+00:00 19994330.289957854897 27870000.000027425587 262864330.289981573820 1 60356.757320920 2024-02-16T18:10:32.527454+00:00 19994330.290039215237 27870000.000006701797 262864330.290042221546 1 60356.757332550 2024-02-16T18:10:33.532308+00:00 19994330.290113508701 27869999.999964982271 262864330.290074795485 1 60356.757344045 2024-02-16T18:10:34.525441+00:00 19994330.289829574525 27869999.999997265637 262864330.289823144674 1 60356.757355625 2024-02-16T18:10:35.525981+00:00 19994330.289947219193 27870000.000002063811 262864330.289945572615 1 60356.757367178 2024-02-16T18:10:36.524152+00:00 19994330.289915051311 27869999.999990671873 262864330.289902031422 1 60356.757378791 2024-02-16T18:10:37.527582+00:00 19994330.290332738310 27869999.999995253980 262864330.290324300528 1 60356.757390331 2024-02-16T18:10:38.524550+00:00 19994330.289931818843 27869999.999984920025 262864330.289913058281 1 60356.757401962 2024-02-16T18:10:39.529491+00:00 19994330.290063202381 27870000.000049673021 262864330.290109187365 1 60356.757413477 2024-02-16T18:10:40.524363+00:00 19994330.290022298694 27870000.000000245869 262864330.290018856525 1 60356.757425109 2024-02-16T18:10:41.529446+00:00 19994330.290177114308 27870000.000017434359 262864330.290190845728 1 60356.757436710 2024-02-16T18:10:42.531775+00:00 19994330.289982557297 27869999.999994404614 262864330.289973258972 1 60356.757448232 2024-02-16T18:10:43.527281+00:00 19994330.289824549109 27869999.999975867569 262864330.289796710014 1 60356.757459755 2024-02-16T18:10:44.522804+00:00 19994330.289827045053 27869999.999992445111 262864330.289815783501 1 60356.757471331 2024-02-16T18:10:45.523005+00:00 19994330.290175460279 27869999.999975945801 262864330.290147721767 1 60356.757483025 2024-02-16T18:10:46.533339+00:00 19994330.289875566959 27869999.999988250434 262864330.289860129356 1 60356.757494627 2024-02-16T18:10:47.535818+00:00 19994330.290230773389 27870000.000010963529 262864330.290238052607 1 60356.757506074 2024-02-16T18:10:48.524847+00:00 19994330.290009390563 27869999.999994691461 262864330.290000379086 1 60356.757517649 2024-02-16T18:10:49.524885+00:00 19994330.289836265147 27869999.999996524304 262864330.289829075336 1 60356.757529241 2024-02-16T18:10:50.526405+00:00 19994330.290012866259 27870000.000056710094 262864330.290065884590 1 60356.757540796 2024-02-16T18:10:51.524796+00:00 19994330.290027640760 27870000.000004209578 262864330.290028154850 1 60356.757552403 2024-02-16T18:10:52.527647+00:00 19994330.290062032640 27870000.000040706247 262864330.290099054575 1 60356.757563908 2024-02-16T18:10:53.521654+00:00 19994330.290030658245 27869999.999965928495 262864330.289992898703 1 60356.757575503 2024-02-16T18:10:54.523458+00:00 19994330.290161166340 27870000.000016041100 262864330.290173500776 1 60356.757587152 2024-02-16T18:10:55.529907+00:00 19994330.290002267808 27869999.999897707254 262864330.289896279573 1 60356.757598698 2024-02-16T18:10:56.527488+00:00 19994330.290087044239 27869999.999943476170 262864330.290026813745 1 60356.757610230 2024-02-16T18:10:57.523877+00:00 19994330.289933022112 27869999.999996513128 262864330.289925843477 1 60356.757621821 2024-02-16T18:10:58.525335+00:00 19994330.289890248328 27869999.999968007207 262864330.289854556322 1 60356.757633357 2024-02-16T18:10:59.522080+00:00 19994330.290109042078 27870000.000011462718 262864330.290116816759 1 60356.757644924 2024-02-16T18:11:00.521428+00:00 19994330.290095355362 27870000.000003177673 262864330.290094852448 1 60356.757656489 2024-02-16T18:11:01.520609+00:00 19994330.290033631027 27870000.000042121857 262864330.290072053671 1 60356.757668152 2024-02-16T18:11:02.528358+00:00 19994330.289766747504 27869999.999998599291 262864330.289761662483 1 60356.757679690 2024-02-16T18:11:03.525189+00:00 19994330.289902854711 27870000.000046800822 262864330.289945960045 1 60356.757691287 2024-02-16T18:11:04.527183+00:00 19994330.290034830570 27869999.999996643513 262864330.290027767420 1 60356.757702793 2024-02-16T18:11:05.521279+00:00 19994330.290096234530 27869999.999962911010 262864330.290055453777 1 60356.757714374 2024-02-16T18:11:06.521866+00:00 19994330.289748087525 27869999.999969683588 262864330.289714097977 1 60356.757726059 2024-02-16T18:11:07.531539+00:00 19994330.289911534637 27869999.999975040555 262864330.289882868528 1 60356.757737541 2024-02-16T18:11:08.523528+00:00 19994330.289619900286 27869999.999957103282 262864330.289573311806 1 60356.757749133 2024-02-16T18:11:09.525125+00:00 19994330.290045157075 27869999.999903902411 262864330.289945363998 1 60356.757760671 2024-02-16T18:11:10.521960+00:00 19994330.290225699544 27870000.000022202730 262864330.290244221687 1 60356.757772261 2024-02-16T18:11:11.523341+00:00 19994330.290049560368 27870000.000097114593 262864330.290142983198 1 60356.757783884 2024-02-16T18:11:12.527584+00:00 19994330.289932645857 27870000.000086855143 262864330.290015786886 1 60356.757795411 2024-02-16T18:11:13.523548+00:00 19994330.289921965450 27870000.000049393624 262864330.289967656136 1 60356.757806944 2024-02-16T18:11:14.519957+00:00 19994330.290016360581 27869999.999997641891 262864330.290010303259 1 60356.757818518 2024-02-16T18:11:15.519930+00:00 19994330.290156066418 27869999.999992668629 262864330.290145039558 1 60356.757830144 2024-02-16T18:11:16.524487+00:00 19994330.289885725826 27869999.999995697290 262864330.289877742529 1 60356.757841732 2024-02-16T18:11:17.525665+00:00 19994330.290029000491 27869999.999930832535 262864330.289956122637 1 60356.757853248 2024-02-16T18:11:18.520639+00:00 19994330.289958000183 27869999.999995153397 262864330.289949446917 1 60356.757864834 2024-02-16T18:11:19.521642+00:00 19994330.289811898023 27869999.999977022409 262864330.289785236120 1 60356.757876418 2024-02-16T18:11:20.522461+00:00 19994330.290015216917 27870000.000024780631 262864330.290036320686 1 60356.757887988 2024-02-16T18:11:21.522152+00:00 19994330.289909705520 27870000.000017832965 262864330.289923846722 1 60356.757899562 2024-02-16T18:11:22.522140+00:00 19994330.289954572916 27870000.000040248036 262864330.289991110563 1 60356.757911116 2024-02-16T18:11:23.520404+00:00 19994330.289723612368 27870000.000016793609 262864330.289736717939 1 60356.757922692 2024-02-16T18:11:24.520628+00:00 19994330.290078710765 27870000.000032905489 262864330.290107905865 1 60356.757934275 2024-02-16T18:11:25.521389+00:00 19994330.289794955403 27869999.999951139092 262864330.289742380381 1 60356.757945886 2024-02-16T18:11:26.524532+00:00 19994330.290102176368 27869999.999999936670 262864330.290098428726 1 60356.757957438 2024-02-16T18:11:27.522653+00:00 19994330.289740830660 27869999.999948240817 262864330.289685368538 1 60356.757968986 2024-02-16T18:11:28.520394+00:00 19994330.289931315929 27869999.999937023968 262864330.289864659309 1 60356.757980587 2024-02-16T18:11:29.522702+00:00 19994330.289879877120 27869999.999951548874 262864330.289827734232 1 60356.757992142 2024-02-16T18:11:30.521044+00:00 19994330.290101479739 27869999.999944142997 262864330.290041923523 1 60356.758003721 2024-02-16T18:11:31.521518+00:00 19994330.290076456964 27869999.999973844737 262864330.290046602488 1 60356.758015354 2024-02-16T18:11:32.526591+00:00 19994330.289883956313 27870000.000007096678 262864330.289887368679 1 60356.758026882 2024-02-16T18:11:33.522601+00:00 19994330.290068764240 27870000.000041667372 262864330.290106743574 1 60356.758038439 2024-02-16T18:11:34.521159+00:00 19994330.290036451072 27870000.000012129545 262864330.290044873953 1 60356.758050021 2024-02-16T18:11:35.521783+00:00 19994330.290012121201 27870000.000017236918 262864330.290025651455 1 60356.758061597 2024-02-16T18:11:36.521971+00:00 19994330.289825331420 27870000.000030867755 262864330.289852499962 1 60356.758073204 2024-02-16T18:11:37.524861+00:00 19994330.289842981845 27870000.000034645200 262864330.289873927832 1 60356.758084742 2024-02-16T18:11:38.521690+00:00 19994330.290090538561 27870000.000034704804 262864330.290121525526 1 60356.758096342 2024-02-16T18:11:39.523973+00:00 19994330.290112458169 27869999.999965887517 262864330.290074646473 1 60356.758107898 2024-02-16T18:11:40.522404+00:00 19994330.289598375559 27870000.000000126660 262864330.289594799280 1 60356.758119462 2024-02-16T18:11:41.521487+00:00 19994330.290181268007 27869999.999956943095 262864330.290134519339 1 60356.758131098 2024-02-16T18:11:42.526840+00:00 19994330.290053043514 27870000.000007346272 262864330.290056675673 1 60356.758142596 2024-02-16T18:11:43.520288+00:00 19994330.289649698883 27870000.000063747168 262864330.289709746838 1 60356.758154170 2024-02-16T18:11:44.520252+00:00 19994330.289828784764 27870000.000062070787 262864330.289887160063 1 60356.758165741 2024-02-16T18:11:45.520033+00:00 19994330.289901029319 27870000.000049434602 262864330.289946764708 1 60356.758177405 2024-02-16T18:11:46.527821+00:00 19994330.289730563760 27870000.000058814883 262864330.289785683155 1 60356.758188950 2024-02-16T18:11:47.525325+00:00 19994330.290197182447 27869999.999964769930 262864330.290158271790 1 60356.758200499 2024-02-16T18:11:48.523105+00:00 19994330.290013160557 27869999.999989103526 262864330.289998561144 1 60356.758212033 2024-02-16T18:11:49.519611+00:00 19994330.289859909564 27869999.999932926148 262864330.289789140224 1 60356.758223624 2024-02-16T18:11:50.521102+00:00 19994330.289992522448 27869999.999933920801 262864330.289922744036 1 60356.758235184 2024-02-16T18:11:51.519892+00:00 19994330.290049724281 27869999.999921578914 262864330.289967626333 1 60356.758246810 2024-02-16T18:11:52.524416+00:00 19994330.289917733520 27869999.999970294535 262864330.289884328842 1 60356.758258360 2024-02-16T18:11:53.522307+00:00 19994330.289955325425 27870000.000002287328 262864330.289953917265 1 60356.758269894 2024-02-16T18:11:54.518822+00:00 19994330.289990585297 27869999.999991010875 262864330.289977878332 1 60356.758281590 2024-02-16T18:11:55.529403+00:00 19994330.290110956877 27870000.000045299530 262864330.290152549744 1 60356.758293123 2024-02-16T18:11:56.525878+00:00 19994330.289934951812 27870000.000096373260 262864330.290027648211 1 60356.758304633 2024-02-16T18:11:57.520302+00:00 19994330.290033925325 27870000.000020936131 262864330.290051162243 1 60356.758316217 2024-02-16T18:11:58.521137+00:00 19994330.290032800287 27870000.000053036958 262864330.290082156658 1 60356.758327780 2024-02-16T18:11:59.520232+00:00 19994330.289743941277 27869999.999994471669 262864330.289734691381 1 60356.758339376 2024-02-16T18:12:00.522057+00:00 19994330.289927035570 27869999.999985937029 262864330.289909273386 1 60356.758351317 2024-02-16T18:12:01.553753+00:00 19994330.289978273213 27870000.000029664487 262864330.290004223585 1 60356.758362667 2024-02-16T18:12:02.534433+00:00 19994330.290017373860 27869999.999946247786 262864330.289959907532 1 60356.758374146 2024-02-16T18:12:03.526243+00:00 19994330.290032692254 27870000.000000506639 262864330.290029495955 1 60356.758385778 2024-02-16T18:12:04.531272+00:00 19994330.289877276868 27869999.999966271222 262864330.289839833975 1 60356.758397315 2024-02-16T18:12:05.527970+00:00 19994330.290018547326 27870000.000023324043 262864330.290038198233 1 60356.758409012 2024-02-16T18:12:06.538650+00:00 19994330.289907623082 27870000.000028174371 262864330.289932101965 1 60356.758420490 2024-02-16T18:12:07.530331+00:00 19994330.290158901364 27870000.000005621463 262864330.290160834789 1 60356.758432108 2024-02-16T18:12:08.534159+00:00 19994330.289737269282 27870000.000045955181 262864330.289779543877 1 60356.758443677 2024-02-16T18:12:09.533690+00:00 19994330.289934169501 27870000.000009857118 262864330.289940327406 1 60356.758455213 2024-02-16T18:12:10.530368+00:00 19994330.290124382824 27870000.000029340386 262864330.290150016546 1 60356.758466803 2024-02-16T18:12:11.531827+00:00 19994330.289911337197 27869999.999933771789 262864330.289841413498 1 60356.758478351 2024-02-16T18:12:12.529513+00:00 19994330.289923723787 27869999.999981209636 262864330.289901256561 1 60356.758489919 2024-02-16T18:12:13.528979+00:00 19994330.290126945823 27869999.999977983534 262864330.290101230145 1 60356.758501496 2024-02-16T18:12:14.529288+00:00 19994330.289896741509 27869999.999933928251 262864330.289826989174 1 60356.758513002 2024-02-16T18:12:15.523337+00:00 19994330.290066074580 27869999.999979604036 262864330.290041983128 1 60356.758524615 2024-02-16T18:12:16.526742+00:00 19994330.290259338915 27870000.000061035156 262864330.290316671133 1 60356.758536123 2024-02-16T18:12:17.521039+00:00 19994330.289663199335 27870000.000072192401 262864330.289731681347 1 60356.758547698 2024-02-16T18:12:18.521069+00:00 19994330.290420748293 27870000.000057186931 262864330.290474236012 1 60356.758559386 2024-02-16T18:12:19.530932+00:00 19994330.289798296988 27870000.000027336180 262864330.289821922779 1 60356.758570854 2024-02-16T18:12:20.521778+00:00 19994330.289833027869 27869999.999997351319 262864330.289826691151 1 60356.758582463 2024-02-16T18:12:21.524775+00:00 19994330.289966087788 27870000.000009194016 262864330.289971560240 1 60356.758594039 2024-02-16T18:12:22.524998+00:00 19994330.289902828634 27869999.999981414527 262864330.289880543947 1 60356.758605759 2024-02-16T18:12:23.537536+00:00 19994330.289836481214 27869999.999961663038 262864330.289794445038 1 60356.758617146 2024-02-16T18:12:24.521449+00:00 19994330.289948835969 27870000.000015925616 262864330.289961040020 1 60356.758628722 2024-02-16T18:12:25.521592+00:00 19994330.290038589388 27870000.000030174851 262864330.290065050125 1 60356.758640290 2024-02-16T18:12:26.521050+00:00 19994330.290139015764 27869999.999980423599 262864330.290115743876 1 60356.758651899 2024-02-16T18:12:27.524083+00:00 19994330.290259808302 27870000.000035542995 262864330.290291666985 1 60356.758663450 2024-02-16T18:12:28.522068+00:00 19994330.289876870811 27870000.000026836991 262864330.289900004864 1 60356.758675095 2024-02-16T18:12:29.528166+00:00 19994330.290155310184 27870000.000009544194 262864330.290161162615 1 60356.758686616 2024-02-16T18:12:30.523639+00:00 19994330.290094625205 27870000.000017542392 262864330.290108472109 1 60356.758698201 2024-02-16T18:12:31.524552+00:00 19994330.289761554450 27869999.999992877245 262864330.289750725031 1 60356.758709799 2024-02-16T18:12:32.526623+00:00 19994330.290111836046 27869999.999958090484 262864330.290066242218 1 60356.758721364 2024-02-16T18:12:33.525803+00:00 19994330.289603423327 27869999.999954249710 262864330.289553970098 1 60356.758732933 2024-02-16T18:12:34.525422+00:00 19994330.289930995554 27869999.999970044941 262864330.289897352457 1 60356.758744461 2024-02-16T18:12:35.521455+00:00 19994330.289971809834 27869999.999964661896 262864330.289932757616 1 60356.758756074 2024-02-16T18:12:36.524801+00:00 19994330.290110740811 27870000.000035293400 262864330.290142327547 1 60356.758767705 2024-02-16T18:12:37.529742+00:00 19994330.290174160153 27870000.000011030585 262864330.290181487799 1 60356.758779171 2024-02-16T18:12:38.520357+00:00 19994330.289874881506 27870000.000027909875 262864330.289899080992 1 60356.758790792 2024-02-16T18:12:39.524470+00:00 19994330.290190525353 27870000.000052705407 262864330.290239512920 1 60356.758802370 2024-02-16T18:12:40.524807+00:00 19994330.289789251983 27870000.000031426549 262864330.289816975594 1 60356.758813951 2024-02-16T18:12:41.525388+00:00 19994330.290044274181 27870000.000028625131 262864330.290069192648 1 60356.758825569 2024-02-16T18:12:42.529201+00:00 19994330.289953995496 27869999.999964360148 262864330.289914667606 1 60356.758837121 2024-02-16T18:12:43.527250+00:00 19994330.290153585374 27870000.000009879470 262864330.290159791708 1 60356.758848648 2024-02-16T18:12:44.523172+00:00 19994330.289912674576 27869999.999975349754 262864330.289884328842 1 60356.758860192 2024-02-16T18:12:45.520570+00:00 19994330.289833992720 27869999.999926928431 262864330.289757221937 1 60356.758871801 2024-02-16T18:12:46.523597+00:00 19994330.289870254695 27869999.999945893884 262864330.289812445641 1 60356.758883493 2024-02-16T18:12:47.533758+00:00 19994330.289999458939 27869999.999938245863 262864330.289934009314 1 60356.758894924 2024-02-16T18:12:48.521386+00:00 19994330.290271844715 27870000.000035502017 262864330.290303647518 1 60356.758906480 2024-02-16T18:12:49.519896+00:00 19994330.289947729558 27870000.000083658844 262864330.290027678013 1 60356.758918076 2024-02-16T18:12:50.521751+00:00 19994330.290050715208 27870000.000026363879 262864330.290073394775 1 60356.758929719 2024-02-16T18:12:51.527753+00:00 19994330.289987426251 27869999.999943792820 262864330.289927512407 1 60356.758941285 2024-02-16T18:12:52.527037+00:00 19994330.289973847568 27869999.999972108752 262864330.289942264557 1 60356.758952786 2024-02-16T18:12:53.520702+00:00 19994330.290002550930 27869999.999886155128 262864330.289885014296 1 60356.758964367 2024-02-16T18:12:54.521321+00:00 19994330.289658382535 27869999.999974597245 262864330.289629280567 1 60356.758975941 2024-02-16T18:12:55.521306+00:00 19994330.290154743940 27869999.999972768128 262864330.290123820305 1 60356.758987541 2024-02-16T18:12:56.523580+00:00 19994330.289813511074 27869999.999986946583 262864330.289796769619 1 60356.758999116 2024-02-16T18:12:57.523620+00:00 19994330.290086586028 27869999.999961540103 262864330.290044456720 1 60356.759010725 2024-02-16T18:12:58.526651+00:00 19994330.290164172649 27869999.999977588654 262864330.290138065815 1 60356.759022281 2024-02-16T18:12:59.525038+00:00 19994330.289787005633 27869999.999995350838 262864330.289778649807 1 60356.759033876 2024-02-16T18:13:00.526950+00:00 19994330.290124535561 27870000.000083047897 262864330.290203899145 1 60356.759045427 2024-02-16T18:13:01.524862+00:00 19994330.289772275835 27870000.000052291900 262864330.289820879698 1 60356.759057115 2024-02-16T18:13:02.534728+00:00 19994330.289936270565 27870000.000057674944 262864330.289990246296 1 60356.759068626 2024-02-16T18:13:03.529299+00:00 19994330.290074400604 27869999.999994121492 262864330.290064841509 1 60356.759080112 2024-02-16T18:13:04.521727+00:00 19994330.289736915380 27869999.999977052212 262864330.289710283279 1 60356.759091763 2024-02-16T18:13:05.528335+00:00 19994330.290171738714 27869999.999943550676 262864330.290111601353 1 60356.759103262 2024-02-16T18:13:06.521877+00:00 19994330.289702873677 27869999.999975603074 262864330.289674758911 1 60356.759114893 2024-02-16T18:13:07.526765+00:00 19994330.289975468069 27870000.000007309020 262864330.289979070425 1 60356.759126420 2024-02-16T18:13:08.522673+00:00 19994330.289651859552 27869999.999995131046 262864330.289643317461 1 60356.759138105 2024-02-16T18:13:09.532313+00:00 19994330.289956435561 27870000.000010982156 262864330.289963722229 1 60356.759149543 2024-02-16T18:13:10.520539+00:00 19994330.289993558079 27870000.000012539327 262864330.290002405643 1 60356.759161159 2024-02-16T18:13:11.524120+00:00 19994330.289963390678 27869999.999988626689 262864330.289948314428 1 60356.759172728 2024-02-16T18:13:12.523724+00:00 19994330.289913915098 27870000.000030133873 262864330.289940357208 1 60356.759184263 2024-02-16T18:13:13.520299+00:00 19994330.289637826383 27869999.999990016222 262864330.289624154568 1 60356.759195847 2024-02-16T18:13:14.521174+00:00 19994330.290010835975 27869999.999980684370 262864330.289987832308 1 60356.759207414 2024-02-16T18:13:15.520633+00:00 19994330.290083982050 27869999.999977264553 262864330.290057539940 1 60356.759218988 2024-02-16T18:13:16.520570+00:00 19994330.289737403393 27870000.000008229166 262864330.289741933346 1 60356.759230579 2024-02-16T18:13:17.522002+00:00 19994330.289992824197 27870000.000006068498 262864330.289995193481 1 60356.759242116 2024-02-16T18:13:18.518837+00:00 19994330.289937894791 27869999.999952867627 262864330.289887040854 1 60356.759253703 2024-02-16T18:13:19.519897+00:00 19994330.289910111576 27869999.999897815287 262864330.289804220200 1 60356.759265282 2024-02-16T18:13:20.520403+00:00 19994330.289856992662 27870000.000007539988 262864330.289860844612 1 60356.759276859 2024-02-16T18:13:21.520575+00:00 19994330.290180098265 27870000.000029359013 262864330.290205746889 1 60356.759288463 2024-02-16T18:13:22.523185+00:00 19994330.290316864848 27870000.000013474375 262864330.290326654911 1 60356.759300001 2024-02-16T18:13:23.520063+00:00 19994330.289648000151 27870000.000047873706 262864330.289692163467 1 60356.759311573 2024-02-16T18:13:24.519860+00:00 19994330.290393169969 27870000.000118467957 262864330.290507942438 1 60356.759323157 2024-02-16T18:13:25.520808+00:00 19994330.290062345564 27870000.000012628734 262864330.290071278811 1 60356.759334758 2024-02-16T18:13:26.523079+00:00 19994330.290045585483 27869999.999992541969 262864330.290034443140 1 60356.759346360 2024-02-16T18:13:27.525538+00:00 19994330.290115628392 27869999.999942552298 262864330.290054470301 1 60356.759357910 2024-02-16T18:13:28.523439+00:00 19994330.289996203035 27869999.999983098358 262864330.289975613356 1 60356.759369459 2024-02-16T18:13:29.521312+00:00 19994330.290032491088 27869999.999980181456 262864330.290008962154 1 60356.759381061 2024-02-16T18:13:30.523663+00:00 19994330.290024086833 27870000.000007715076 262864330.290028095245 1 60356.759392675 2024-02-16T18:13:31.527103+00:00 19994330.289848823100 27870000.000075999647 262864330.289921134710 1 60356.759404233 2024-02-16T18:13:32.525714+00:00 19994330.289940617979 27870000.000025093555 262864330.289962023497 1 60356.759415738 2024-02-16T18:13:33.519784+00:00 19994330.290269054472 27870000.000044442713 262864330.290309786797 1 60356.759427350 2024-02-16T18:13:34.523040+00:00 19994330.290285356343 27869999.999986827374 262864330.290268480778 1 60356.759438883 2024-02-16T18:13:35.519435+00:00 19994330.289868619293 27870000.000005759299 262864330.289870679379 1 60356.759450510 2024-02-16T18:13:36.524052+00:00 19994330.290000826120 27869999.999963790178 262864330.289960920811 1 60356.759462157 2024-02-16T18:13:37.530352+00:00 19994330.289615046233 27869999.999982029200 262864330.289593368769 1 60356.759473619 2024-02-16T18:13:38.520688+00:00 19994330.290063537657 27869999.999975349754 262864330.290035188198 1 60356.759485187 2024-02-16T18:13:39.520106+00:00 19994330.290025256574 27869999.999990604818 262864330.290012180805 1 60356.759496787 2024-02-16T18:13:40.522365+00:00 19994330.290111597627 27869999.999979190528 262864330.290087103844 1 60356.759508371 2024-02-16T18:13:41.523238+00:00 19994330.289892069995 27870000.000012982637 262864330.289901375771 1 60356.759519918 2024-02-16T18:13:42.520911+00:00 19994330.289974913001 27869999.999979909509 262864330.289951145649 1 60356.759531499 2024-02-16T18:13:43.521526+00:00 19994330.289983190596 27870000.000077348202 262864330.290056824684 1 60356.759543110 2024-02-16T18:13:44.524729+00:00 19994330.289937540889 27870000.000032719225 262864330.289966583252 1 60356.759554673 2024-02-16T18:13:45.523795+00:00 19994330.289782233536 27869999.999977946281 262864330.289756476879 1 60356.759566220 2024-02-16T18:13:46.521467+00:00 19994330.290009096265 27870000.000008132309 262864330.290013551712 1 60356.759577824 2024-02-16T18:13:47.524022+00:00 19994330.290064230561 27870000.000054121017 262864330.290114641190 1 60356.759589400 2024-02-16T18:13:48.524196+00:00 19994330.289744127542 27869999.999941952527 262864330.289682388306 1 60356.759600940 2024-02-16T18:13:49.521191+00:00 19994330.290190152824 27869999.999984249473 262864330.290170729160 1 60356.759612524 2024-02-16T18:13:50.522062+00:00 19994330.290070865303 27869999.999950829893 262864330.290017992258 1 60356.759624070 2024-02-16T18:13:51.519614+00:00 19994330.289833892137 27870000.000019546598 262864330.289849758148 1 60356.759635691 2024-02-16T18:13:52.523698+00:00 19994330.289880502969 27870000.000000547618 262864330.289877355099 1 60356.759647247 2024-02-16T18:13:53.522169+00:00 19994330.290098574013 27870000.000008016825 262864330.290102899075 1 60356.759658803 2024-02-16T18:13:54.520557+00:00 19994330.290024101734 27870000.000038675964 262864330.290059089661 1 60356.759670385 2024-02-16T18:13:55.521261+00:00 19994330.289830945432 27870000.000019636005 262864330.289846897125 1 60356.759681980 2024-02-16T18:13:56.523035+00:00 19994330.290001645684 27870000.000008519739 262864330.290006458759 1 60356.759693562 2024-02-16T18:13:57.523740+00:00 19994330.289786905050 27870000.000004399568 262864330.289787620306 1 60356.759705123 2024-02-16T18:13:58.522675+00:00 19994330.289968859404 27869999.999947689474 262864330.289912849665 1 60356.759716677 2024-02-16T18:13:59.520894+00:00 19994330.290026325732 27869999.999925378710 262864330.289948016405 1 60356.759728326 2024-02-16T18:14:00.527307+00:00 19994330.290318977088 27869999.999954905361 262864330.290270179510 1 60356.759740437 2024-02-16T18:14:01.573746+00:00 19994330.289964865893 27869999.999924331903 262864330.289885491133 1 60356.759751586 2024-02-16T18:14:02.537003+00:00 19994330.289721302688 27869999.999972719699 262864330.289690345526 1 60356.759763107 2024-02-16T18:14:03.532438+00:00 19994330.290006965399 27869999.999984379858 262864330.289987653494 1 60356.759774635 2024-02-16T18:14:04.528479+00:00 19994330.289894033223 27870000.000038534403 262864330.289928883314 1 60356.759786219 2024-02-16T18:14:05.529306+00:00 19994330.289939567447 27870000.000063154846 262864330.289999008179 1 60356.759797846 2024-02-16T18:14:06.533886+00:00 19994330.289848502725 27870000.000072475523 262864330.289917290211 1 60356.759809515 2024-02-16T18:14:07.542095+00:00 19994330.289918422699 27869999.999995909631 262864330.289910644293 1 60356.759820956 2024-02-16T18:14:08.530589+00:00 19994330.290078654885 27869999.999967325479 262864330.290042281151 1 60356.759832432 2024-02-16T18:14:09.522120+00:00 19994330.289963856339 27869999.999988339841 262864330.289948523045 1 60356.759844155 2024-02-16T18:14:10.534973+00:00 19994330.289883233607 27869999.999885000288 262864330.289764523506 1 60356.759855703 2024-02-16T18:14:11.532792+00:00 19994330.289920628071 27869999.999986391515 262864330.289903312922 1 60356.759867300 2024-02-16T18:14:12.534727+00:00 19994330.289953406900 27869999.999954711646 262864330.289904415607 1 60356.759878790 2024-02-16T18:14:13.527441+00:00 19994330.289851579815 27870000.000005282462 262864330.289853155613 1 60356.759890385 2024-02-16T18:14:14.529248+00:00 19994330.290246456861 27870000.000018838793 262864330.290261596441 1 60356.759901881 2024-02-16T18:14:15.522488+00:00 19994330.290116678923 27869999.999998889863 262864330.290111869574 1 60356.759913438 2024-02-16T18:14:16.521039+00:00 19994330.289964150637 27870000.000042911619 262864330.290003359318 1 60356.759925112 2024-02-16T18:14:17.529678+00:00 19994330.290092673153 27870000.000071913004 262864330.290160894394 1 60356.759936660 2024-02-16T18:14:18.527405+00:00 19994330.290062062442 27869999.999999150634 262864330.290057539940 1 60356.759948194 2024-02-16T18:14:19.524005+00:00 19994330.289933286607 27869999.999995499849 262864330.289925098419 1 60356.759959785 2024-02-16T18:14:20.525405+00:00 19994330.290132883936 27869999.999985963106 262864330.290115147829 1 60356.759971334 2024-02-16T18:14:21.523208+00:00 19994330.289924863726 27869999.999929279089 262864330.289850443602 1 60356.759983040 2024-02-16T18:14:22.534655+00:00 19994330.289836037904 27869999.999981135130 262864330.289813488722 1 60356.759994480 2024-02-16T18:14:23.523063+00:00 19994330.289846766740 27869999.999972447753 262864330.289815545082 1 60356.760006083 2024-02-16T18:14:24.525578+00:00 19994330.289963088930 27870000.000025644898 262864330.289985030890 1 60356.760017640 2024-02-16T18:14:25.524139+00:00 19994330.290090706199 27869999.999997243285 262864330.290084272623 1 60356.760029228 2024-02-16T18:14:26.525286+00:00 19994330.290212515742 27870000.000017218292 262864330.290226042271 1 60356.760040858 2024-02-16T18:14:27.530168+00:00 19994330.290030401200 27870000.000004906207 262864330.290031611919 1 60356.760052335 2024-02-16T18:14:28.521687+00:00 19994330.289914060384 27870000.000043656677 262864330.289954036474 1 60356.760063963 2024-02-16T18:14:29.526401+00:00 19994330.290278695524 27870000.000049125403 262864330.290324121714 1 60356.760075471 2024-02-16T18:14:30.520674+00:00 19994330.289981853217 27870000.000082172453 262864330.290060311556 1 60356.760087050 2024-02-16T18:14:31.521085+00:00 19994330.289785649627 27870000.000049315393 262864330.289831280708 1 60356.760098675 2024-02-16T18:14:32.525556+00:00 19994330.289912398905 27869999.999995738268 262864330.289904445410 1 60356.760110194 2024-02-16T18:14:33.520766+00:00 19994330.289825845510 27870000.000026382506 262864330.289848536253 1 60356.760121813 2024-02-16T18:14:34.524612+00:00 19994330.290061034262 27870000.000028699636 262864330.290086030960 1 60356.760133369 2024-02-16T18:14:35.523122+00:00 19994330.289843231440 27869999.999982349575 262864330.289821892977 1 60356.760144936 2024-02-16T18:14:36.522517+00:00 19994330.289761751890 27869999.999980285764 262864330.289738327265 1 60356.760156581 2024-02-16T18:14:37.528571+00:00 19994330.290037028491 27869999.999986629933 262864330.290019959211 1 60356.760168095 2024-02-16T18:14:38.523419+00:00 19994330.290163297206 27870000.000007543713 262864330.290167152882 1 60356.760179766 2024-02-16T18:14:39.531726+00:00 19994330.289971355349 27869999.999983169138 262864330.289950817823 1 60356.760191208 2024-02-16T18:14:40.520389+00:00 19994330.290038887411 27869999.999987851828 262864330.290023028851 1 60356.760202778 2024-02-16T18:14:41.520018+00:00 19994330.290066402406 27870000.000001583248 262864330.290064275265 1 60356.760214416 2024-02-16T18:14:42.525537+00:00 19994330.290056873113 27869999.999945260584 262864330.289998441935 1 60356.760226008 2024-02-16T18:14:43.527088+00:00 19994330.289859034121 27869999.999932657927 262864330.289787977934 1 60356.760237522 2024-02-16T18:14:44.521955+00:00 19994330.289937600493 27869999.999910715967 262864330.289844632149 1 60356.760249159 2024-02-16T18:14:45.527357+00:00 19994330.289858825505 27869999.999972440302 262864330.289827555418 1 60356.760260725 2024-02-16T18:14:46.526658+00:00 19994330.289915628731 27869999.999953877181 262864330.289865791798 1 60356.760272270 2024-02-16T18:14:47.524088+00:00 19994330.290076237172 27870000.000000536442 262864330.290073066950 1 60356.760283857 2024-02-16T18:14:48.525211+00:00 19994330.289972413331 27870000.000054519624 262864330.290023237467 1 60356.760295480 2024-02-16T18:14:49.529477+00:00 19994330.289871461689 27870000.000008374453 262864330.289876133204 1 60356.760306996 2024-02-16T18:14:50.524437+00:00 19994330.289970949292 27870000.000027794391 262864330.289995074272 1 60356.760318594 2024-02-16T18:14:51.526546+00:00 19994330.289872918278 27870000.000046841800 262864330.289916068316 1 60356.760330198 2024-02-16T18:14:52.529081+00:00 19994330.290209509432 27870000.000057078898 262864330.290262877941 1 60356.760341680 2024-02-16T18:14:53.521167+00:00 19994330.289751138538 27870000.000058855861 262864330.289806306362 1 60356.760353283 2024-02-16T18:14:54.523671+00:00 19994330.289971243590 27870000.000021789223 262864330.289989322424 1 60356.760364842 2024-02-16T18:14:55.522368+00:00 19994330.290173560381 27870000.000027474016 262864330.290197342634 1 60356.760376415 2024-02-16T18:14:56.522283+00:00 19994330.289912484586 27869999.999993555248 262864330.289902359247 1 60356.760388025 2024-02-16T18:14:57.525356+00:00 19994330.289863169193 27870000.000052347779 262864330.289911806583 1 60356.760399536 2024-02-16T18:14:58.519923+00:00 19994330.289968658239 27869999.999984975904 262864330.289949953556 1 60356.760411114 2024-02-16T18:14:59.520197+00:00 19994330.289961434901 27870000.000054895878 262864330.290012627840 1 60356.760422686 2024-02-16T18:15:00.520089+00:00 19994330.290144290775 27870000.000044066459 262864330.290184676647 1 60356.760434270 2024-02-16T18:15:01.520972+00:00 19994330.289975538850 27869999.999973408878 262864330.289945244789 1 60356.760445958 2024-02-16T18:15:02.530762+00:00 19994330.290171343833 27869999.999992944300 262864330.290160596371 1 60356.760457514 2024-02-16T18:15:03.529240+00:00 19994330.289688259363 27869999.999964054674 262864330.289648622274 1 60356.760469303 2024-02-16T18:15:04.547791+00:00 19994330.289838235825 27869999.999971244484 262864330.289805769920 1 60356.760480757 2024-02-16T18:15:05.537371+00:00 19994330.289933647960 27869999.999975863844 262864330.289905816317 1 60356.760492275 2024-02-16T18:15:06.532513+00:00 19994330.289875276387 27869999.999970022589 262864330.289841592312 1 60356.760503845 2024-02-16T18:15:07.532252+00:00 19994330.290302243084 27869999.999987356365 262864330.290285915136 1 60356.760515404 2024-02-16T18:15:08.530887+00:00 19994330.290002707392 27870000.000036492944 262864330.290035486221 1 60356.760527095 2024-02-16T18:15:09.540998+00:00 19994330.290175348520 27870000.000001914799 262864330.290173560381 1 60356.760538507 2024-02-16T18:15:10.527005+00:00 19994330.289836969227 27870000.000056467950 262864330.289889752865 1 60356.760550088 2024-02-16T18:15:11.527642+00:00 19994330.289745781571 27870000.000028192997 262864330.289770275354 1 60356.760561662 2024-02-16T18:15:12.527586+00:00 19994330.290055200458 27870000.000035986304 262864330.290087521076 1 60356.760573278 2024-02-16T18:15:13.531254+00:00 19994330.290006846189 27870000.000024065375 262864330.290027230978 1 60356.760584784 2024-02-16T18:15:14.525339+00:00 19994330.289875619113 27869999.999950505793 262864330.289822429419 1 60356.760596419 2024-02-16T18:15:15.530582+00:00 19994330.289986830205 27869999.999937906861 262864330.289921015501 1 60356.760607948 2024-02-16T18:15:16.526654+00:00 19994330.289804488420 27869999.999983832240 262864330.289784640074 1 60356.760619526 2024-02-16T18:15:17.527061+00:00 19994330.289900787175 27869999.999923612922 262864330.289820700884 1 60356.760631157 2024-02-16T18:15:18.531974+00:00 19994330.290006663650 27869999.999984368682 262864330.289987355471 1 60356.760642631 2024-02-16T18:15:19.523331+00:00 19994330.289904162288 27869999.999996438622 262864330.289896905422 1 60356.760654298 2024-02-16T18:15:20.531313+00:00 19994330.290163058788 27870000.000032424927 262864330.290191799402 1 60356.760665786 2024-02-16T18:15:21.523853+00:00 19994330.290099274367 27869999.999993562698 262864330.290089130402 1 60356.760677431 2024-02-16T18:15:22.529999+00:00 19994330.290119573474 27870000.000010464340 262864330.290126323700 1 60356.760689025 2024-02-16T18:15:23.531781+00:00 19994330.289942070842 27870000.000062912703 262864330.290001273155 1 60356.760700504 2024-02-16T18:15:24.523554+00:00 19994330.290065608919 27870000.000011216849 262864330.290073126554 1 60356.760712189 2024-02-16T18:15:25.533118+00:00 19994330.289997644722 27869999.999985136092 262864330.289979070425 1 60356.760723667 2024-02-16T18:15:26.524836+00:00 19994330.289909355342 27869999.999961361289 262864330.289867043495 1 60356.760735299 2024-02-16T18:15:27.529782+00:00 19994330.289914045483 27869999.999971996993 262864330.289882332087 1 60356.760746837 2024-02-16T18:15:28.526707+00:00 19994330.289829358459 27869999.999986540526 262864330.289812207222 1 60356.760758336 2024-02-16T18:15:29.520234+00:00 19994330.289840050042 27869999.999967318028 262864330.289803653955 1 60356.760769950 2024-02-16T18:15:30.523661+00:00 19994330.290167056024 27870000.000003583729 262864330.290166944265 1 60356.760781523 2024-02-16T18:15:31.523569+00:00 19994330.290167279541 27870000.000028226525 262864330.290191799402 1 60356.760793092 2024-02-16T18:15:32.523109+00:00 19994330.289969272912 27870000.000034194440 262864330.289999753237 1 60356.760804672 2024-02-16T18:15:33.523641+00:00 19994330.289864514023 27870000.000042781234 262864330.289903610945 1 60356.760816249 2024-02-16T18:15:34.523911+00:00 19994330.290007103235 27870000.000059425831 262864330.290062844753 1 60356.760827890 2024-02-16T18:15:35.529642+00:00 19994330.290069304407 27869999.999978505075 262864330.290044128895 1 60356.760839368 2024-02-16T18:15:36.521365+00:00 19994330.289790850133 27869999.999981991947 262864330.289769142866 1 60356.760850946 2024-02-16T18:15:37.521751+00:00 19994330.289890915155 27870000.000040069222 262864330.289927273989 1 60356.760862511 2024-02-16T18:15:38.520963+00:00 19994330.290007904172 27869999.999959569424 262864330.289963781834 1 60356.760874146 2024-02-16T18:15:39.526179+00:00 19994330.290136437863 27869999.999977797270 262864330.290110528469 1 60356.760885733 2024-02-16T18:15:40.527370+00:00 19994330.290014825761 27869999.999990183860 262864330.290001332760 1 60356.760897239 2024-02-16T18:15:41.521440+00:00 19994330.289996769279 27869999.999986860901 262864330.289979934692 1 60356.760908879 2024-02-16T18:15:42.527192+00:00 19994330.289848987013 27870000.000005759299 262864330.289851039648 1 60356.760920382 2024-02-16T18:15:43.521030+00:00 19994330.290080949664 27870000.000024665147 262864330.290101945400 1 60356.760931981 2024-02-16T18:15:44.523179+00:00 19994330.289896991104 27869999.999998655170 262864330.289891958237 1 60356.760943577 2024-02-16T18:15:45.525081+00:00 19994330.290049988776 27870000.000094968826 262864330.290141284466 1 60356.760955108 2024-02-16T18:15:46.521341+00:00 19994330.289913978428 27870000.000043045729 262864330.289953321218 1 60356.760966725 2024-02-16T18:15:47.524997+00:00 19994330.289813879877 27869999.999996419996 262864330.289806604385 1 60356.760978282 2024-02-16T18:15:48.523571+00:00 19994330.290137145668 27869999.999933339655 262864330.290066778660 1 60356.760989862 2024-02-16T18:15:49.524121+00:00 19994330.289994467050 27869999.999962829053 262864330.289953619242 1 60356.761001448 2024-02-16T18:15:50.525124+00:00 19994330.289841908962 27869999.999981597066 262864330.289819806814 1 60356.761012980 2024-02-16T18:15:51.521479+00:00 19994330.289859857410 27870000.000007852912 262864330.289864033461 1 60356.761024624 2024-02-16T18:15:52.527478+00:00 19994330.289933830500 27870000.000057812780 262864330.289987951517 1 60356.761036119 2024-02-16T18:15:53.520733+00:00 19994330.289989978075 27870000.000027161092 262864330.290013432503 1 60356.761047718 2024-02-16T18:15:54.522815+00:00 19994330.290123160928 27870000.000056121498 262864330.290175586939 1 60356.761059275 2024-02-16T18:15:55.521384+00:00 19994330.289829500020 27870000.000028699636 262864330.289854496717 1 60356.761070890 2024-02-16T18:15:56.524945+00:00 19994330.290118459612 27870000.000042907894 262864330.290157675743 1 60356.761082443 2024-02-16T18:15:57.523072+00:00 19994330.289885744452 27869999.999995332211 262864330.289877355099 1 60356.761094002 2024-02-16T18:15:58.521790+00:00 19994330.290242999792 27869999.999927647412 262864330.290166944265 1 60356.761105574 2024-02-16T18:15:59.521559+00:00 19994330.289979685098 27869999.999868150800 262864330.289844155312 1 60356.761117191 2024-02-16T18:16:00.525268+00:00 19994330.290014710277 27869999.999940086156 262864330.289951115847 1 60356.761129375 2024-02-16T18:16:01.577970+00:00 19994330.289733994752 27869999.999952722341 262864330.289683043957 1 60356.761140421 2024-02-16T18:16:02.532326+00:00 19994330.289988115430 27869999.999916605651 262864330.289901018143 1 60356.761152005 2024-02-16T18:16:03.533265+00:00 19994330.289924830198 27869999.999993823469 262864330.289914965630 1 60356.761163577 2024-02-16T18:16:04.533099+00:00 19994330.290167015046 27870000.000040728599 262864330.290204048157 1 60356.761175164 2024-02-16T18:16:05.534185+00:00 19994330.290057994425 27870000.000068631023 262864330.290122926235 1 60356.761186745 2024-02-16T18:16:06.534794+00:00 19994330.290037374943 27870000.000023182482 262864330.290056854486 1 60356.761198260 2024-02-16T18:16:07.529677+00:00 19994330.289852444082 27869999.999985210598 262864330.289833962917 1 60356.761209847 2024-02-16T18:16:08.530792+00:00 19994330.289969243109 27870000.000010482967 262864330.289976030588 1 60356.761221454 2024-02-16T18:16:09.533566+00:00 19994330.290009986609 27869999.999981258065 262864330.289987534285 1 60356.761233002 2024-02-16T18:16:10.531378+00:00 19994330.289786756039 27870000.000024501234 262864330.289807558060 1 60356.761244618 2024-02-16T18:16:11.535018+00:00 19994330.290033180267 27869999.999994188547 262864330.290023684502 1 60356.761256145 2024-02-16T18:16:12.530968+00:00 19994330.290125750005 27870000.000056535006 262864330.290178596973 1 60356.761267716 2024-02-16T18:16:13.530645+00:00 19994330.289792601019 27870000.000041957945 262864330.289830863476 1 60356.761279400 2024-02-16T18:16:14.540164+00:00 19994330.289908275008 27870000.000041697174 262864330.289946258068 1 60356.761290859 2024-02-16T18:16:15.530233+00:00 19994330.290295477957 27870000.000069886446 262864330.290361672640 1 60356.761302417 2024-02-16T18:16:16.528866+00:00 19994330.289799060673 27870000.000020410866 262864330.289815783501 1 60356.761313955 2024-02-16T18:16:17.525701+00:00 19994330.290021661669 27870000.000060658902 262864330.290078610182 1 60356.761325767 2024-02-16T18:16:18.546277+00:00 19994330.290093872696 27870000.000019866973 262864330.290110051632 1 60356.761337133 2024-02-16T18:16:19.528301+00:00 19994330.289877355099 27869999.999963156879 262864330.289836823940 1 60356.761348708 2024-02-16T18:16:20.528326+00:00 19994330.289946977049 27869999.999961603433 262864330.289904892445 1 60356.761360399 2024-02-16T18:16:21.538467+00:00 19994330.290091283619 27869999.999879449606 262864330.289967030287 1 60356.761371983 2024-02-16T18:16:22.539369+00:00 19994330.289836294949 27870000.000007424504 262864330.289840012789 1 60356.761383465 2024-02-16T18:16:23.531343+00:00 19994330.289734367281 27870000.000020809472 262864330.289751470089 1 60356.761395053 2024-02-16T18:16:24.532591+00:00 19994330.289851449430 27870000.000057637691 262864330.289905399084 1 60356.761406654 2024-02-16T18:16:25.534920+00:00 19994330.290078073740 27870000.000002890825 262864330.290077269077 1 60356.761418208 2024-02-16T18:16:26.533187+00:00 19994330.289966437966 27870000.000037357211 262864330.290000110865 1 60356.761429786 2024-02-16T18:16:27.533513+00:00 19994330.290071971714 27870000.000056382269 262864330.290124654770 1 60356.761441334 2024-02-16T18:16:28.531258+00:00 19994330.289877038449 27870000.000081252307 262864330.289954572916 1 60356.761452926 2024-02-16T18:16:29.532781+00:00 19994330.289856918156 27870000.000061601400 262864330.289914816618 1 60356.761464430 2024-02-16T18:16:30.526735+00:00 19994330.289893105626 27869999.999992042780 262864330.289881467819 1 60356.761476009 2024-02-16T18:16:31.527144+00:00 19994330.289878729731 27869999.999971911311 262864330.289846956730 1 60356.761488061 2024-02-16T18:16:32.568516+00:00 19994330.289916086942 27869999.999939337373 262864330.289851725101 1 60356.761499160 2024-02-16T18:16:33.527394+00:00 19994330.290065918118 27869999.999945547432 262864330.290007770061 1 60356.761510716 2024-02-16T18:16:34.525836+00:00 19994330.290151987225 27869999.999964270741 262864330.290112555027 1 60356.761522251 2024-02-16T18:16:35.522509+00:00 19994330.289797592908 27870000.000029057264 262864330.289822965860 1 60356.761533963 2024-02-16T18:16:36.534457+00:00 19994330.289992026985 27870000.000054497272 262864330.290042847395 1 60356.761545554 2024-02-16T18:16:37.535857+00:00 19994330.289858222008 27869999.999995041639 262864330.289849579334 1 60356.761556998 2024-02-16T18:16:38.524620+00:00 19994330.289989035577 27870000.000051923096 262864330.290037244558 1 60356.761568734 2024-02-16T18:16:39.538645+00:00 19994330.290027320385 27870000.000029798597 262864330.290053427219 1 60356.761580174 2024-02-16T18:16:40.527072+00:00 19994330.289957210422 27870000.000009793788 262864330.289963304996 1 60356.761591938 2024-02-16T18:16:41.543491+00:00 19994330.290016058832 27869999.999995846301 262864330.290008217096 1 60356.761603360 2024-02-16T18:16:42.530268+00:00 19994330.289785027504 27869999.999970410019 262864330.289751738310 1 60356.761614892 2024-02-16T18:16:43.526650+00:00 19994330.289799034595 27869999.999974798411 262864330.289770126343 1 60356.761627215 2024-02-16T18:16:44.591353+00:00 19994330.289961230010 27869999.999992746860 262864330.289950281382 1 60356.761638062 2024-02-16T18:16:45.528573+00:00 19994330.290022607893 27869999.999984320253 262864330.290003240108 1 60356.761649575 2024-02-16T18:16:46.523269+00:00 19994330.289894960821 27870000.000022932887 262864330.289914220572 1 60356.761661156 2024-02-16T18:16:47.523841+00:00 19994330.289959948510 27870000.000019174069 262864330.289975404739 1 60356.761672711 2024-02-16T18:16:48.522265+00:00 19994330.289949335158 27870000.000047765672 262864330.289993405342 1 60356.761684319 2024-02-16T18:16:49.525152+00:00 19994330.289921950549 27870000.000062946230 262864330.289981186390 1 60356.761695897 2024-02-16T18:16:50.525519+00:00 19994330.289913266897 27870000.000021070242 262864330.289930641651 1 60356.761707531 2024-02-16T18:16:51.530659+00:00 19994330.289946142584 27870000.000017408282 262864330.289959847927 1 60356.761719101 2024-02-16T18:16:52.530348+00:00 19994330.289859879762 27870000.000039987266 262864330.289896190166 1 60356.761730599 2024-02-16T18:16:53.523746+00:00 19994330.290008440614 27869999.999998021871 262864330.290002763271 1 60356.761742151 2024-02-16T18:16:54.521834+00:00 19994330.290151044726 27869999.999947607517 262864330.290094971657 1 60356.761753791 2024-02-16T18:16:55.527553+00:00 19994330.289746012539 27869999.999886803329 262864330.289629131556 1 60356.761765411 2024-02-16T18:16:56.531513+00:00 19994330.290135517716 27869999.999863881618 262864330.289995729923 1 60356.761776926 2024-02-16T18:16:57.526443+00:00 19994330.290072217584 27869999.999946299940 262864330.290014803410 1 60356.761788508 2024-02-16T18:16:58.527080+00:00 19994330.290035095066 27869999.999971382320 262864330.290002793074 1 60356.761800061 2024-02-16T18:16:59.525299+00:00 19994330.289796866477 27870000.000074267387 262864330.289867430925 1 60356.761811580 2024-02-16T18:17:00.520492+00:00 19994330.289909850806 27870000.000035136938 262864330.289941281080 1 60356.761823182 2024-02-16T18:17:01.522935+00:00 19994330.290073975921 27870000.000062718987 262864330.290132999420 1 60356.761834841 2024-02-16T18:17:02.530277+00:00 19994330.290086802095 27870000.000014930964 262864330.290098041296 1 60356.761846393 2024-02-16T18:17:03.528335+00:00 19994330.289848532528 27870000.000008523464 262864330.289853364229 1 60356.761857973 2024-02-16T18:17:04.528904+00:00 19994330.289980683476 27869999.999966360629 262864330.289943337440 1 60356.761869521 2024-02-16T18:17:05.526620+00:00 19994330.289939481765 27869999.999982047826 262864330.289917856455 1 60356.761881080 2024-02-16T18:17:06.525310+00:00 19994330.290110703558 27869999.999961804599 262864330.290068805218 1 60356.761892651 2024-02-16T18:17:07.525083+00:00 19994330.290031284094 27870000.000011574477 262864330.290039151907 1 60356.761904212 2024-02-16T18:17:08.523886+00:00 19994330.289791956544 27870000.000022776425 262864330.289811015129 1 60356.761915906 2024-02-16T18:17:09.534265+00:00 19994330.290065012872 27869999.999996755272 262864330.290058076382 1 60356.761927322 2024-02-16T18:17:10.520616+00:00 19994330.290015168488 27870000.000028803945 262864330.290040254593 1 60356.761938919 2024-02-16T18:17:11.522592+00:00 19994330.289877567440 27870000.000060915947 262864330.289934784174 1 60356.761950511 2024-02-16T18:17:12.524163+00:00 19994330.290285613388 27870000.000037647784 262864330.290319561958 1 60356.761962102 2024-02-16T18:17:13.525609+00:00 19994330.289861537516 27869999.999964430928 262864330.289822250605 1 60356.761973655 2024-02-16T18:17:14.523805+00:00 19994330.289844010025 27869999.999950308353 262864330.289790630341 1 60356.761985241 2024-02-16T18:17:15.524794+00:00 19994330.289858188480 27869999.999869994819 262864330.289724498987 1 60356.761996779 2024-02-16T18:17:16.521674+00:00 19994330.290017317981 27869999.999896284193 262864330.289909899235 1 60356.762008375 2024-02-16T18:17:17.523565+00:00 19994330.290131617337 27869999.999923061579 262864330.290050983429 1 60356.762019920 2024-02-16T18:17:18.521117+00:00 19994330.289970081300 27869999.999962612987 262864330.289929002523 1 60356.762031496 2024-02-16T18:17:19.521255+00:00 19994330.289936557412 27869999.999979034066 262864330.289911866188 1 60356.762043063 2024-02-16T18:17:20.520643+00:00 19994330.290136530995 27870000.000050667673 262864330.290183484554 1 60356.762054672 2024-02-16T18:17:21.523667+00:00 19994330.289933837950 27870000.000046603382 262864330.289976745844 1 60356.762066209 2024-02-16T18:17:22.520439+00:00 19994330.290049217641 27870000.000021707267 262864330.290067225695 1 60356.762077860 2024-02-16T18:17:23.527086+00:00 19994330.289866723120 27870000.000043839216 262864330.289906859398 1 60356.762089356 2024-02-16T18:17:24.520328+00:00 19994330.289980754256 27870000.000017959625 262864330.289995014668 1 60356.762100997 2024-02-16T18:17:25.526164+00:00 19994330.290223993361 27870000.000042248517 262864330.290262550116 1 60356.762112579 2024-02-16T18:17:26.526877+00:00 19994330.289967600256 27870000.000018715858 262864330.289982616901 1 60356.762124079 2024-02-16T18:17:27.520406+00:00 19994330.289942014962 27869999.999948818237 262864330.289887160063 1 60356.762135668 2024-02-16T18:17:28.521728+00:00 19994330.290056139231 27870000.000009611249 262864330.290062040091 1 60356.762147281 2024-02-16T18:17:29.525051+00:00 19994330.290169402957 27869999.999943219125 262864330.290108919144 1 60356.762158848 2024-02-16T18:17:30.524475+00:00 19994330.289814632386 27869999.999938759953 262864330.289749681950 1 60356.762170414 2024-02-16T18:17:31.523777+00:00 19994330.289940897375 27870000.000031102449 262864330.289968311787 1 60356.762181980 2024-02-16T18:17:32.523085+00:00 19994330.289988137782 27870000.000026941299 262864330.290011376143 1 60356.762193521 2024-02-16T18:17:33.520265+00:00 19994330.290039855987 27869999.999994754791 262864330.290030926466 1 60356.762205133 2024-02-16T18:17:34.523528+00:00 19994330.289868343621 27870000.000017177314 262864330.289881825447 1 60356.762216669 2024-02-16T18:17:35.520176+00:00 19994330.290033161640 27869999.999975126237 262864330.290004581213 1 60356.762228262 2024-02-16T18:17:36.521819+00:00 19994330.290016714483 27869999.999964382499 262864330.289977401495 1 60356.762239870 2024-02-16T18:17:37.524767+00:00 19994330.289826385677 27869999.999963399023 262864330.289786100388 1 60356.762251411 2024-02-16T18:17:38.521880+00:00 19994330.290060304105 27869999.999970484525 262864330.290027111769 1 60356.762262979 2024-02-16T18:17:39.521356+00:00 19994330.289640288800 27869999.999975860119 262864330.289612442255 1 60356.762274644 2024-02-16T18:17:40.529236+00:00 19994330.290033560246 27869999.999997317791 262864330.290027171373 1 60356.762286152 2024-02-16T18:17:41.523514+00:00 19994330.289865907282 27870000.000011049211 262864330.289873272181 1 60356.762297809 2024-02-16T18:17:42.530668+00:00 19994330.289970785379 27870000.000004742295 262864330.289971828461 1 60356.762309304 2024-02-16T18:17:43.523885+00:00 19994330.289936412126 27870000.000022590160 262864330.289955317974 1 60356.762320880 2024-02-16T18:17:44.524056+00:00 19994330.290149949491 27870000.000026971102 262864330.290173232555 1 60356.762332411 2024-02-16T18:17:45.520295+00:00 19994330.289968080819 27870000.000045467168 262864330.290009856224 1 60356.762344057 2024-02-16T18:17:46.526524+00:00 19994330.289902105927 27869999.999999016523 262864330.289897441864 1 60356.762355627 2024-02-16T18:17:47.526181+00:00 19994330.289850037545 27870000.000045765191 262864330.289892107248 1 60356.762367157 2024-02-16T18:17:48.522402+00:00 19994330.290002789348 27869999.999965332448 262864330.289964437485 1 60356.762378707 2024-02-16T18:17:49.520276+00:00 19994330.290036492050 27870000.000031493604 262864330.290064305067 1 60356.762390294 2024-02-16T18:17:50.521371+00:00 19994330.289634186774 27870000.000037774444 262864330.289668291807 1 60356.762401852 2024-02-16T18:17:51.520007+00:00 19994330.290007021278 27870000.000060416758 262864330.290063738823 1 60356.762413452 2024-02-16T18:17:52.522282+00:00 19994330.289858948439 27870000.000067487359 262864330.289922714233 1 60356.762425005 2024-02-16T18:17:53.520419+00:00 19994330.290058799088 27870000.000029593706 262864330.290084689856 1 60356.762436590 2024-02-16T18:17:54.521365+00:00 19994330.290047276765 27870000.000060997903 262864330.290104597807 1 60356.762448152 2024-02-16T18:17:55.520335+00:00 19994330.289873305708 27870000.000015173107 262864330.289884775877 1 60356.762459775 2024-02-16T18:17:56.524599+00:00 19994330.290154151618 27870000.000022694468 262864330.290173172951 1 60356.762471347 2024-02-16T18:17:57.524384+00:00 19994330.290001772344 27869999.999979428947 262864330.289977520704 1 60356.762482862 2024-02-16T18:17:58.519237+00:00 19994330.289934851229 27869999.999994046986 262864330.289925187826 1 60356.762494436 2024-02-16T18:17:59.519221+00:00 19994330.289952728897 27869999.999968104064 262864330.289917141199 1 60356.762506080 2024-02-16T18:18:00.525337+00:00 19994330.290246699005 27869999.999970003963 262864330.290213018656 1 60356.762517750 2024-02-16T18:18:01.533637+00:00 19994330.289890535176 27869999.999953318387 262864330.289840161800 1 60356.762529250 2024-02-16T18:18:02.527215+00:00 19994330.289860639721 27869999.999953519553 262864330.289810448885 1 60356.762540832 2024-02-16T18:18:03.527887+00:00 19994330.290026649833 27869999.999998815358 262864330.290021777153 1 60356.762552422 2024-02-16T18:18:04.529281+00:00 19994330.289608772844 27870000.000044465065 262864330.289649546146 1 60356.762564024 2024-02-16T18:18:05.531689+00:00 19994330.290085505694 27870000.000067874789 262864330.290149688721 1 60356.762575535 2024-02-16T18:18:06.526193+00:00 19994330.290226336569 27870000.000065498054 262864330.290288150311 1 60356.762587121 2024-02-16T18:18:07.527258+00:00 19994330.289968691766 27870000.000034231693 262864330.289999246597 1 60356.762598712 2024-02-16T18:18:08.528745+00:00 19994330.290049910545 27870000.000001270324 262864330.290047496557 1 60356.762610261 2024-02-16T18:18:09.526529+00:00 19994330.290039598942 27869999.999989494681 262864330.290025413036 1 60356.762621855 2024-02-16T18:18:10.528256+00:00 19994330.289842925966 27869999.999923147261 262864330.289762377739 1 60356.762633363 2024-02-16T18:18:11.522530+00:00 19994330.290062259883 27869999.999967221171 262864330.290025770664 1 60356.762645013 2024-02-16T18:18:12.529094+00:00 19994330.289840769023 27869999.999940447509 262864330.289777517319 1 60356.762656499 2024-02-16T18:18:13.521542+00:00 19994330.290146466345 27870000.000027742237 262864330.290170520544 1 60356.762668055 2024-02-16T18:18:14.520007+00:00 19994330.290097318590 27869999.999985430390 262864330.290079057217 1 60356.762680271 2024-02-16T18:18:15.575404+00:00 19994330.290057864040 27870000.000028744340 262864330.290082901716 1 60356.762691202 2024-02-16T18:18:16.519822+00:00 19994330.290135398507 27870000.000051759183 262864330.290183484554 1 60356.762702828 2024-02-16T18:18:17.524338+00:00 19994330.290113367140 27870000.000073544681 262864330.290183216333 1 60356.762714426 2024-02-16T18:18:18.526395+00:00 19994330.289872746915 27869999.999966770411 262864330.289835810661 1 60356.762725926 2024-02-16T18:18:19.520027+00:00 19994330.290144633502 27870000.000039357692 262864330.290180295706 1 60356.762737553 2024-02-16T18:18:20.524532+00:00 19994330.289673738182 27869999.999984774739 262864330.289654821157 1 60356.762749157 2024-02-16T18:18:21.527154+00:00 19994330.289971616119 27869999.999896436930 262864330.289864361286 1 60356.762760741 2024-02-16T18:18:22.527994+00:00 19994330.290137540549 27869999.999892868102 262864330.290026694536 1 60356.762772380 2024-02-16T18:18:23.533637+00:00 19994330.290077611804 27869999.999929964542 262864330.290003895760 1 60356.762783839 2024-02-16T18:18:24.523673+00:00 19994330.289825599641 27869999.999952457845 262864330.289774358273 1 60356.762795489 2024-02-16T18:18:25.530264+00:00 19994330.290030099452 27869999.999972932041 262864330.289999336004 1 60356.762807020 2024-02-16T18:18:26.526500+00:00 19994330.290039181709 27870000.000006794930 262864330.290042281151 1 60356.762818553 2024-02-16T18:18:27.522932+00:00 19994330.289889305830 27870000.000027660280 262864330.289913266897 1 60356.762830159 2024-02-16T18:18:28.525689+00:00 19994330.289945945144 27870000.000044811517 262864330.289987087250 1 60356.762841694 2024-02-16T18:18:29.522318+00:00 19994330.290003746748 27870000.000030394644 262864330.290030449629 1 60356.762853499 2024-02-16T18:18:30.542303+00:00 19994330.289861198515 27870000.000043939799 262864330.289901435375 1 60356.762864941 2024-02-16T18:18:31.530900+00:00 19994330.289734307677 27870000.000030234456 262864330.289760828018 1 60356.762876403 2024-02-16T18:18:32.521189+00:00 19994330.289811879396 27869999.999984133989 262864330.289792329073 1 60356.762888061 2024-02-16T18:18:33.528504+00:00 19994330.289804100990 27870000.000013995916 262864330.289814412594 1 60356.762899701 2024-02-16T18:18:34.534233+00:00 19994330.289920128882 27869999.999989800155 262864330.289906233549 1 60356.762911203 2024-02-16T18:18:35.527915+00:00 19994330.289782971144 27870000.000028911978 262864330.289808183908 1 60356.762922742 2024-02-16T18:18:36.524925+00:00 19994330.289983604103 27870000.000017169863 262864330.289997071028 1 60356.762934290 2024-02-16T18:18:37.522688+00:00 19994330.290079977363 27869999.999996170402 262864330.290072470903 1 60356.762945866 2024-02-16T18:18:38.522834+00:00 19994330.290031664073 27870000.000027794391 262864330.290055781603 1 60356.762957439 2024-02-16T18:18:39.522703+00:00 19994330.290005322546 27870000.000026114285 262864330.290027737617 1 60356.762969051 2024-02-16T18:18:40.525979+00:00 19994330.290048662573 27870000.000018414110 262864330.290063381195 1 60356.762980586 2024-02-16T18:18:41.522637+00:00 19994330.289864890277 27869999.999996580184 262864330.289857774973 1 60356.762992184 2024-02-16T18:18:42.524702+00:00 19994330.290186304599 27869999.999999802560 262864330.290182411671 1 60356.763003730 2024-02-16T18:18:43.522284+00:00 19994330.289763376117 27869999.999942786992 262864330.289702475071 1 60356.763015301 2024-02-16T18:18:44.522058+00:00 19994330.289964005351 27870000.000029429793 262864330.289989769459 1 60356.763026893 2024-02-16T18:18:45.523517+00:00 19994330.289994385093 27869999.999959718436 262864330.289950400591 1 60356.763038442 2024-02-16T18:18:46.521453+00:00 19994330.289871521294 27869999.999984141439 262864330.289851963520 1 60356.763050021 2024-02-16T18:18:47.521807+00:00 19994330.290062177926 27869999.999941572547 262864330.290000081062 1 60356.763061576 2024-02-16T18:18:48.520182+00:00 19994330.289825886488 27869999.999949183315 262864330.289771378040 1 60356.763073140 2024-02-16T18:18:49.519307+00:00 19994330.289876520634 27869999.999944783747 262864330.289817601442 1 60356.763084817 2024-02-16T18:18:50.528221+00:00 19994330.290168553591 27869999.999959453940 262864330.290124326944 1 60356.763096318 2024-02-16T18:18:51.521871+00:00 19994330.290106654167 27869999.999983999878 262864330.290086954832 1 60356.763107889 2024-02-16T18:18:52.521626+00:00 19994330.290078196675 27870000.000021930784 262864330.290096431971 1 60356.763119484 2024-02-16T18:18:53.523414+00:00 19994330.289671175182 27869999.999976795167 262864330.289644271135 1 60356.763131023 2024-02-16T18:18:54.520394+00:00 19994330.289941001683 27869999.999976772815 262864330.289914101362 1 60356.763142609 2024-02-16T18:18:55.521444+00:00 19994330.290087640285 27870000.000001911074 262864330.290085852146 1 60356.763154172 2024-02-16T18:18:56.520475+00:00 19994330.290072165430 27869999.999981369823 262864330.290049850941 1 60356.763165750 2024-02-16T18:18:57.520758+00:00 19994330.290024366230 27869999.999981559813 262864330.290002226830 1 60356.763177318 2024-02-16T18:18:58.520298+00:00 19994330.290225487202 27870000.000024382025 262864330.290246158838 1 60356.763188936 2024-02-16T18:18:59.524070+00:00 19994330.289861131459 27870000.000066533685 262864330.289923965931 1 60356.763200477 2024-02-16T18:19:00.521191+00:00 19994330.289891507477 27870000.000055905432 262864330.289943724871 1 60356.763212037 2024-02-16T18:19:01.520019+00:00 19994330.290100481361 27870000.000034332275 262864330.290131121874 1 60356.763223692 2024-02-16T18:19:02.526952+00:00 19994330.290000610054 27870000.000008624047 262864330.290005534887 1 60356.763235196 2024-02-16T18:19:03.520965+00:00 19994330.289815913886 27870000.000012680888 262864330.289824903011 1 60356.763246764 2024-02-16T18:19:04.520455+00:00 19994330.290242645890 27870000.000037234277 262864330.290276169777 1 60356.763258365 2024-02-16T18:19:05.522712+00:00 19994330.290009457618 27869999.999946236610 262864330.289952009916 1 60356.763269968 2024-02-16T18:19:06.525218+00:00 19994330.290026962757 27869999.999981019646 262864330.290004283190 1 60356.763281508 2024-02-16T18:19:07.522287+00:00 19994330.289852958173 27869999.999964047223 262864330.289813309908 1 60356.763293046 2024-02-16T18:19:08.519118+00:00 19994330.290057644248 27870000.000042233616 262864330.290096163750 1 60356.763304628 2024-02-16T18:19:09.519856+00:00 19994330.289867039770 27869999.999968104064 262864330.289831459522 1 60356.763316232 2024-02-16T18:19:10.522435+00:00 19994330.289888575673 27870000.000051520765 262864330.289936423302 1 60356.763327782 2024-02-16T18:19:11.520364+00:00 19994330.289868250489 27869999.999998539686 262864330.289863109589 1 60356.763339406 2024-02-16T18:19:12.524700+00:00 19994330.290046520531 27870000.000043541193 262864330.290086358786 1 60356.763350931 2024-02-16T18:19:13.520393+00:00 19994330.289942882955 27870000.000009983778 262864330.289949178696 1 60356.763362572 2024-02-16T18:19:14.526214+00:00 19994330.289977423847 27869999.999987371266 262864330.289961099625 1 60356.763374061 2024-02-16T18:19:15.518906+00:00 19994330.290004272014 27869999.999952059239 262864330.289952635765 1 60356.763385700 2024-02-16T18:19:16.524457+00:00 19994330.289978388697 27869999.999913271517 262864330.289887964725 1 60356.763397273 2024-02-16T18:19:17.524410+00:00 19994330.290016293526 27869999.999942701310 262864330.289955288172 1 60356.763408802 2024-02-16T18:19:18.520527+00:00 19994330.289918035269 27869999.999980457127 262864330.289894789457 1 60356.763420386 2024-02-16T18:19:19.521375+00:00 19994330.289921741933 27870000.000041559339 262864330.289959579706 1 60356.763431952 2024-02-16T18:19:20.520672+00:00 19994330.289963129908 27870000.000034134835 262864330.289993554354 1 60356.763443497 2024-02-16T18:19:21.518183+00:00 19994330.289800215513 27870000.000023312867 262864330.289819836617 1 60356.763455078 2024-02-16T18:19:22.518774+00:00 19994330.289909005165 27870000.000029634684 262864330.289934933186 1 60356.763466663 2024-02-16T18:19:23.519643+00:00 19994330.290065329522 27870000.000042531639 262864330.290104150772 1 60356.763478245 2024-02-16T18:19:24.520346+00:00 19994330.290224421769 27869999.999962050468 262864330.290182799101 1 60356.763489811 2024-02-16T18:19:25.519643+00:00 19994330.289786703885 27869999.999937895685 262864330.289720892906 1 60356.763501400 2024-02-16T18:19:26.520927+00:00 19994330.289935149252 27869999.999931115657 262864330.289862573147 1 60356.763512992 2024-02-16T18:19:27.522489+00:00 19994330.290001619607 27869999.999979235232 262864330.289977163076 1 60356.763524575 2024-02-16T18:19:28.523246+00:00 19994330.290165301412 27869999.999993234873 262864330.290154844522 1 60356.763536150 2024-02-16T18:19:29.523304+00:00 19994330.289804212749 27869999.999939922243 262864330.289740443230 1 60356.763547706 2024-02-16T18:19:30.521811+00:00 19994330.290012422949 27869999.999996919185 262864330.290005654097 1 60356.763559272 2024-02-16T18:19:31.521072+00:00 19994330.289973568171 27869999.999966572970 262864330.289936423302 1 60356.763570857 2024-02-16T18:19:32.522024+00:00 19994330.290389966220 27870000.000014033169 262864330.290400296450 1 60356.763582417 2024-02-16T18:19:33.520841+00:00 19994330.289814624935 27870000.000032577664 262864330.289843499660 1 60356.763593996 2024-02-16T18:19:34.521257+00:00 19994330.290081664920 27870000.000085905194 262864330.290163874626 1 60356.763605586 2024-02-16T18:19:35.522614+00:00 19994330.289963476360 27870000.000068344176 262864330.290028125048 1 60356.763617145 2024-02-16T18:19:36.521320+00:00 19994330.289880611002 27870000.000007122755 262864330.289884030819 1 60356.763628709 2024-02-16T18:19:37.520434+00:00 19994330.290081307292 27870000.000016462058 262864330.290094077587 1 60356.763640283 2024-02-16T18:19:38.520440+00:00 19994330.289942491800 27870000.000001478940 262864330.289940297604 1 60356.763651850 2024-02-16T18:19:39.519815+00:00 19994330.289799306542 27869999.999973345548 262864330.289768964052 1 60356.763663459 2024-02-16T18:19:40.522866+00:00 19994330.290063351393 27870000.000019259751 262864330.290078908205 1 60356.763675074 2024-02-16T18:19:41.526370+00:00 19994330.290173701942 27870000.000048730522 262864330.290218740702 1 60356.763686572 2024-02-16T18:19:42.519792+00:00 19994330.289874032140 27870000.000071674585 262864330.289942026138 1 60356.763698145 2024-02-16T18:19:43.519743+00:00 19994330.289845898747 27870000.000021740794 262864330.289863944054 1 60356.763709744 2024-02-16T18:19:44.521826+00:00 19994330.289870813489 27870000.000039350241 262864330.289906442165 1 60356.763721288 2024-02-16T18:19:45.519320+00:00 19994330.290040820837 27869999.999980710447 262864330.290017843246 1 60356.763732983 2024-02-16T18:19:46.529756+00:00 19994330.289950206876 27870000.000007756054 262864330.289954245090 1 60356.763744568 2024-02-16T18:19:47.530648+00:00 19994330.289913550019 27870000.000004641712 262864330.289914488792 1 60356.763756010 2024-02-16T18:19:48.519242+00:00 19994330.289762988687 27869999.999974142760 262864330.289733409882 1 60356.763767631 2024-02-16T18:19:49.523285+00:00 19994330.289884015918 27869999.999929033220 262864330.289809346199 1 60356.763779166 2024-02-16T18:19:50.519941+00:00 19994330.290086999536 27870000.000004600734 262864330.290087878704 1 60356.763790779 2024-02-16T18:19:51.523298+00:00 19994330.289687775075 27869999.999959655106 262864330.289643734694 1 60356.763802350 2024-02-16T18:19:52.523066+00:00 19994330.290004882962 27870000.000003051013 262864330.290004223585 1 60356.763813919 2024-02-16T18:19:53.522643+00:00 19994330.289883285761 27870000.000004023314 262864330.289883613586 1 60356.763825467 2024-02-16T18:19:54.520378+00:00 19994330.290177553892 27870000.000046670437 262864330.290220528841 1 60356.763837088 2024-02-16T18:19:55.524395+00:00 19994330.290018245578 27870000.000061161816 262864330.290075719357 1 60356.763848677 2024-02-16T18:19:56.525728+00:00 19994330.290034532547 27869999.999987009913 262864330.290017843246 1 60356.763860214 2024-02-16T18:19:57.522454+00:00 19994330.290042020380 27870000.000003866851 262864330.290042191744 1 60356.763871787 2024-02-16T18:19:58.522366+00:00 19994330.289995040745 27869999.999930571765 262864330.289921909571 1 60356.763883363 2024-02-16T18:19:59.522534+00:00 19994330.289897166193 27869999.999950535595 262864330.289844006300 1 60356.763894938 2024-02-16T18:20:00.522684+00:00 19994330.290021818131 27869999.999919515103 262864330.289937615395 1 60356.763907326 2024-02-16T18:20:01.592967+00:00 19994330.290070202202 27869999.999975830317 262864330.290042340755 1 60356.763918246 2024-02-16T18:20:02.536430+00:00 19994330.289984047413 27869999.999998647720 262864330.289979010820 1 60356.763929768 2024-02-16T18:20:03.531989+00:00 19994330.289945375174 27870000.000047795475 262864330.289989471436 1 60356.763941443 2024-02-16T18:20:04.540655+00:00 19994330.290154438466 27870000.000002522022 262864330.290153264999 1 60356.763953396 2024-02-16T18:20:05.573391+00:00 19994330.289962626994 27870000.000035759062 262864330.289994686842 1 60356.763964526 2024-02-16T18:20:06.535084+00:00 19994330.289918333292 27870000.000027716160 262864330.289942353964 1 60356.763975983 2024-02-16T18:20:07.524962+00:00 19994330.290038235486 27870000.000031135976 262864330.290065675974 1 60356.763987671 2024-02-16T18:20:08.534740+00:00 19994330.289940871298 27869999.999970577657 262864330.289907753468 1 60356.763999131 2024-02-16T18:20:09.524928+00:00 19994330.290148127824 27869999.999975625426 262864330.290120065212 1 60356.764010723 2024-02-16T18:20:10.526485+00:00 19994330.289915993810 27870000.000020060688 262864330.289932370186 1 60356.764022399 2024-02-16T18:20:11.535255+00:00 19994330.289905112237 27869999.999952729791 262864330.289854139090 1 60356.764033962 2024-02-16T18:20:12.534294+00:00 19994330.289831154048 27869999.999949086457 262864330.289776563644 1 60356.764045451 2024-02-16T18:20:13.526969+00:00 19994330.289842721075 27870000.000006787479 262864330.289845824242 1 60356.764057041 2024-02-16T18:20:14.528348+00:00 19994330.290063343942 27870000.000024203211 262864330.290083855391 1 60356.764068630 2024-02-16T18:20:15.529631+00:00 19994330.289946835488 27869999.999992590398 262864330.289935708046 1 60356.764080144 2024-02-16T18:20:16.524460+00:00 19994330.290036015213 27870000.000059306622 262864330.290091633797 1 60356.764091693 2024-02-16T18:20:17.522278+00:00 19994330.289866667241 27870000.000035390258 262864330.289898365736 1 60356.764103333 2024-02-16T18:20:18.528021+00:00 19994330.290015649050 27870000.000042792410 262864330.290054738522 1 60356.764114982 2024-02-16T18:20:19.534403+00:00 19994330.289704654366 27869999.999976471066 262864330.289677411318 1 60356.764126414 2024-02-16T18:20:20.522232+00:00 19994330.290028814226 27869999.999979041517 262864330.290004163980 1 60356.764137992 2024-02-16T18:20:21.522517+00:00 19994330.290103361011 27869999.999940875918 262864330.290040552616 1 60356.764149555 2024-02-16T18:20:22.521595+00:00 19994330.289966288954 27869999.999996844679 262864330.289959430695 1 60356.764161224 2024-02-16T18:20:23.529810+00:00 19994330.289733905345 27869999.999976694584 262864330.289706915617 1 60356.764172708 2024-02-16T18:20:24.521980+00:00 19994330.290132127702 27870000.000034924597 262864330.290163367987 1 60356.764184422 2024-02-16T18:20:25.534080+00:00 19994330.290109172463 27870000.000013139099 262864330.290118634701 1 60356.764195881 2024-02-16T18:20:26.524117+00:00 19994330.289911203086 27870000.000039540231 262864330.289947062731 1 60356.764207529 2024-02-16T18:20:27.530533+00:00 19994330.290202535689 27870000.000053320080 262864330.290252149105 1 60356.764219013 2024-02-16T18:20:28.522729+00:00 19994330.289819631726 27869999.999932475388 262864330.289748400450 1 60356.764230631 2024-02-16T18:20:29.526492+00:00 19994330.289773322642 27869999.999880183488 262864330.289649814367 1 60356.764242200 2024-02-16T18:20:30.526111+00:00 19994330.289815384895 27869999.999932657927 262864330.289744347334 1 60356.764253797 2024-02-16T18:20:31.528034+00:00 19994330.290061421692 27869999.999962545931 262864330.290020257235 1 60356.764265314 2024-02-16T18:20:32.523086+00:00 19994330.289852656424 27869999.999975848943 262864330.289824813604 1 60356.764276958 2024-02-16T18:20:33.529131+00:00 19994330.290027067065 27869999.999968461692 262864330.289991855621 1 60356.764288501 2024-02-16T18:20:34.526471+00:00 19994330.289927657694 27869999.999981679022 262864330.289905637503 1 60356.764300047 2024-02-16T18:20:35.524047+00:00 19994330.290024287999 27870000.000033468008 262864330.290054053068 1 60356.764311617 2024-02-16T18:20:36.523699+00:00 19994330.290172982961 27870000.000003218651 262864330.290172517300 1 60356.764323221 2024-02-16T18:20:37.526243+00:00 19994330.289682928473 27870000.000031571835 262864330.289710789919 1 60356.764334887 2024-02-16T18:20:38.534221+00:00 19994330.289998069406 27869999.999989639968 262864330.289983987808 1 60356.764346342 2024-02-16T18:20:39.523968+00:00 19994330.289778463542 27870000.000003285706 262864330.289778053761 1 60356.764357921 2024-02-16T18:20:40.524360+00:00 19994330.290066808462 27870000.000028442591 262864330.290091544390 1 60356.764369495 2024-02-16T18:20:41.524393+00:00 19994330.289963126183 27869999.999966353178 262864330.289925783873 1 60356.764381108 2024-02-16T18:20:42.527735+00:00 19994330.290049437433 27869999.999957315624 262864330.290003061295 1 60356.764392610 2024-02-16T18:20:43.521530+00:00 19994330.289948448539 27869999.999969143420 262864330.289913892746 1 60356.764404163 2024-02-16T18:20:44.519712+00:00 19994330.289913106710 27870000.000006351620 262864330.289915770292 1 60356.764415746 2024-02-16T18:20:45.520405+00:00 19994330.289992645383 27870000.000028844923 262864330.290017783642 1 60356.764427309 2024-02-16T18:20:46.519495+00:00 19994330.290048327297 27870000.000122033060 262864330.290166676044 1 60356.764438971 2024-02-16T18:20:47.527099+00:00 19994330.289831802249 27870000.000071339309 262864330.289899468422 1 60356.764450546 2024-02-16T18:20:48.527174+00:00 19994330.290097843856 27870000.000091049820 262864330.290185183287 1 60356.764462074 2024-02-16T18:20:49.523182+00:00 19994330.290139600635 27870000.000048920512 262864330.290184855461 1 60356.764473609 2024-02-16T18:20:50.519830+00:00 19994330.289848029613 27870000.000031877309 262864330.289876222610 1 60356.764485205 2024-02-16T18:20:51.521723+00:00 19994330.290047042072 27869999.999978754669 262864330.290022104979 1 60356.764496825 2024-02-16T18:20:52.525664+00:00 19994330.289986804128 27870000.000002931803 262864330.289986014366 1 60356.764508416 2024-02-16T18:20:53.527162+00:00 19994330.289765473455 27869999.999946657568 262864330.289708435535 1 60356.764519955 2024-02-16T18:20:54.524124+00:00 19994330.289983417839 27869999.999971143901 262864330.289950877428 1 60356.764531538 2024-02-16T18:20:55.524869+00:00 19994330.290134571493 27869999.999983523041 262864330.290114402771 1 60356.764543085 2024-02-16T18:20:56.522560+00:00 19994330.289870526642 27869999.999978378415 262864330.289845198393 1 60356.764554645 2024-02-16T18:20:57.521301+00:00 19994330.290193792433 27870000.000003397465 262864330.290193498135 1 60356.764566254 2024-02-16T18:20:58.524374+00:00 19994330.290092572570 27870000.000054430217 262864330.290143311024 1 60356.764577798 2024-02-16T18:20:59.521746+00:00 19994330.289948709309 27870000.000005044043 262864330.289950042963 1 60356.764589382 2024-02-16T18:21:00.522644+00:00 19994330.289937768131 27870000.000061329454 262864330.289995402098 1 60356.764600995 2024-02-16T18:21:01.525944+00:00 19994330.290050171316 27870000.000073172152 262864330.290119647980 1 60356.764612584 2024-02-16T18:21:02.527288+00:00 19994330.290067125112 27870000.000005483627 262864330.290068924427 1 60356.764624145 2024-02-16T18:21:03.526148+00:00 19994330.289977613837 27869999.999997545034 262864330.289971470833 1 60356.764635717 2024-02-16T18:21:04.525907+00:00 19994330.289827253670 27869999.999987646937 262864330.289811223745 1 60356.764647292 2024-02-16T18:21:05.526077+00:00 19994330.289915852249 27869999.999955806881 262864330.289867967367 1 60356.764658852 2024-02-16T18:21:06.524871+00:00 19994330.289931386709 27869999.999947141856 262864330.289874821901 1 60356.764670508 2024-02-16T18:21:07.531903+00:00 19994330.289953112602 27869999.999978907406 262864330.289928317070 1 60356.764681990 2024-02-16T18:21:08.523915+00:00 19994330.289977896959 27869999.999981548637 262864330.289955765009 1 60356.764693553 2024-02-16T18:21:09.522998+00:00 19994330.290020145476 27870000.000044710934 262864330.290061146021 1 60356.764705105 2024-02-16T18:21:10.521038+00:00 19994330.289906304330 27870000.000033698976 262864330.289936304092 1 60356.764716676 2024-02-16T18:21:11.520814+00:00 19994330.290073372424 27870000.000029101968 262864330.290098756552 1 60356.764728290 2024-02-16T18:21:12.524257+00:00 19994330.289833266288 27870000.000001527369 262864330.289831101894 1 60356.764739845 2024-02-16T18:21:13.522630+00:00 19994330.290002007037 27869999.999938677996 262864330.289936989546 1 60356.764751430 2024-02-16T18:21:14.523526+00:00 19994330.289949372411 27869999.999919425696 262864330.289865076542 1 60356.764762986 2024-02-16T18:21:15.522044+00:00 19994330.289844557643 27869999.999870751053 262864330.289711594582 1 60356.764774617 2024-02-16T18:21:16.526905+00:00 19994330.289848189801 27869999.999946475029 262864330.289790958166 1 60356.764786123 2024-02-16T18:21:17.521007+00:00 19994330.289881698787 27870000.000054463744 262864330.289932489395 1 60356.764797711 2024-02-16T18:21:18.522226+00:00 19994330.289877496660 27870000.000063978136 262864330.289937794209 1 60356.764809272 2024-02-16T18:21:19.521106+00:00 19994330.290238760412 27870000.000024292618 262864330.290259361267 1 60356.764820838 2024-02-16T18:21:20.520442+00:00 19994330.290026426315 27870000.000068299472 262864330.290091037750 1 60356.764832420 2024-02-16T18:21:21.521097+00:00 19994330.289932053536 27870000.000070944428 262864330.289999276400 1 60356.764844024 2024-02-16T18:21:22.523670+00:00 19994330.290013074875 27870000.000073775649 262864330.290083169937 1 60356.764855633 2024-02-16T18:21:23.526647+00:00 19994330.289970483631 27870000.000042717904 262864330.290009498596 1 60356.764867147 2024-02-16T18:21:24.521496+00:00 19994330.290008045733 27870000.000008784235 262864330.290013134480 1 60356.764878717 2024-02-16T18:21:25.521169+00:00 19994330.290072906762 27869999.999983474612 262864330.290052711964 1 60356.764890306 2024-02-16T18:21:26.522399+00:00 19994330.290176521987 27869999.999942079186 262864330.290114879608 1 60356.764901892 2024-02-16T18:21:27.523512+00:00 19994330.290277473629 27869999.999957140535 262864330.290230929852 1 60356.764913425 2024-02-16T18:21:28.519923+00:00 19994330.289855752140 27869999.999980144203 262864330.289832204580 1 60356.764925029 2024-02-16T18:21:29.522488+00:00 19994330.290036913007 27869999.999986037612 262864330.290019273758 1 60356.764936574 2024-02-16T18:21:30.520022+00:00 19994330.290003396571 27870000.000016409904 262864330.290016114712 1 60356.764948146 2024-02-16T18:21:31.519838+00:00 19994330.290117613971 27870000.000017009676 262864330.290130943060 1 60356.764959762 2024-02-16T18:21:32.523420+00:00 19994330.289835251868 27870000.000043742359 262864330.289875298738 1 60356.764971340 2024-02-16T18:21:33.523732+00:00 19994330.289916813374 27870000.000039171427 262864330.289952278137 1 60356.764982879 2024-02-16T18:21:34.520743+00:00 19994330.289825409651 27870000.000027995557 262864330.289849698544 1 60356.764994442 2024-02-16T18:21:35.519743+00:00 19994330.289795272052 27869999.999995928258 262864330.289787501097 1 60356.765006044 2024-02-16T18:21:36.522249+00:00 19994330.289839211851 27869999.999980896711 262864330.289816409349 1 60356.765017612 2024-02-16T18:21:37.521657+00:00 19994330.289860114455 27869999.999944280833 262864330.289800703526 1 60356.765029201 2024-02-16T18:21:38.522971+00:00 19994330.290226262063 27870000.000000901520 262864330.290223449469 1 60356.765040750 2024-02-16T18:21:39.520759+00:00 19994330.289979707450 27869999.999958995730 262864330.289934992790 1 60356.765052314 2024-02-16T18:21:40.519902+00:00 19994330.289821904153 27869999.999970294535 262864330.289788484573 1 60356.765063910 2024-02-16T18:21:41.521789+00:00 19994330.290033988655 27870000.000042334199 262864330.290072619915 1 60356.765075472 2024-02-16T18:21:42.520756+00:00 19994330.290038485080 27870000.000010855496 262864330.290045648813 1 60356.765087132 2024-02-16T18:21:43.528218+00:00 19994330.289812564850 27870000.000014014542 262864330.289822876453 1 60356.765098623 2024-02-16T18:21:44.521050+00:00 19994330.290068231523 27870000.000028766692 262864330.290093302727 1 60356.765110196 2024-02-16T18:21:45.520949+00:00 19994330.289820302278 27869999.999991744757 262864330.289808362722 1 60356.765121826 2024-02-16T18:21:46.525814+00:00 19994330.289930462837 27869999.999961566180 262864330.289888322353 1 60356.765133332 2024-02-16T18:21:47.519911+00:00 19994330.289708599448 27870000.000058043748 262864330.289762973785 1 60356.765144920 2024-02-16T18:21:48.521138+00:00 19994330.289875127375 27869999.999932527542 262864330.289803951979 1 60356.765156504 2024-02-16T18:21:49.521978+00:00 19994330.289918821305 27869999.999921631068 262864330.289836734533 1 60356.765168062 2024-02-16T18:21:50.520609+00:00 19994330.290147569031 27869999.999973129481 262864330.290116995573 1 60356.765179654 2024-02-16T18:21:51.522077+00:00 19994330.289790287614 27869999.999993517995 262864330.289780080318 1 60356.765191220 2024-02-16T18:21:52.521426+00:00 19994330.290117070079 27870000.000011775643 262864330.290125131607 1 60356.765202816 2024-02-16T18:21:53.523260+00:00 19994330.289788454771 27870000.000004135072 262864330.289788901806 1 60356.765214426 2024-02-16T18:21:54.526388+00:00 19994330.290029909462 27870000.000051282346 262864330.290077507496 1 60356.765225995 2024-02-16T18:21:55.526015+00:00 19994330.290160223842 27869999.999971836805 262864330.290128350258 1 60356.765237547 2024-02-16T18:21:56.524115+00:00 19994330.289967518300 27870000.000037197024 262864330.290001004934 1 60356.765249147 2024-02-16T18:21:57.526285+00:00 19994330.289974074811 27870000.000003520399 262864330.289973884821 1 60356.765260709 2024-02-16T18:21:58.525302+00:00 19994330.289784926921 27869999.999979317188 262864330.289760559797 1 60356.765272257 2024-02-16T18:21:59.523015+00:00 19994330.290114209056 27869999.999941159040 262864330.290051698685 1 60356.765283829 2024-02-16T18:22:00.522808+00:00 19994330.290002543479 27870000.000011477619 262864330.290010333061 1 60356.765295386 2024-02-16T18:22:01.521375+00:00 19994330.290229327977 27869999.999986052513 262864330.290211677551 1 60356.765307057 2024-02-16T18:22:02.529703+00:00 19994330.289904955775 27870000.000030942261 262864330.289932191372 1 60356.765318675 2024-02-16T18:22:03.533543+00:00 19994330.289786957204 27869999.999964348972 262864330.289747625589 1 60356.765330182 2024-02-16T18:22:04.527752+00:00 19994330.290059994906 27870000.000044457614 262864330.290100753307 1 60356.765341751 2024-02-16T18:22:05.527280+00:00 19994330.289927598089 27870000.000041354448 262864330.289965271950 1 60356.765353430 2024-02-16T18:22:06.536356+00:00 19994330.290032964200 27869999.999991741031 262864330.290021002293 1 60356.765364989 2024-02-16T18:22:07.535009+00:00 19994330.289704464376 27869999.999995183200 262864330.289695948362 1 60356.765376431 2024-02-16T18:22:08.523649+00:00 19994330.289913393557 27869999.999949980527 262864330.289859682322 1 60356.765388098 2024-02-16T18:22:09.531673+00:00 19994330.289943020791 27869999.999963168055 262864330.289902478456 1 60356.765399795 2024-02-16T18:22:10.542341+00:00 19994330.289840262383 27869999.999964933842 262864330.289801478386 1 60356.765411313 2024-02-16T18:22:11.537451+00:00 19994330.290055133402 27870000.000042431056 262864330.290093868971 1 60356.765422803 2024-02-16T18:22:12.530232+00:00 19994330.289814192802 27870000.000067010522 262864330.289877504110 1 60356.765434369 2024-02-16T18:22:13.529544+00:00 19994330.290018353611 27870000.000046867877 262864330.290061533451 1 60356.765445906 2024-02-16T18:22:14.526269+00:00 19994330.290035612881 27870000.000063750893 262864330.290095657110 1 60356.765457586 2024-02-16T18:22:15.535453+00:00 19994330.289717219770 27870000.000028345734 262864330.289741873741 1 60356.765468996 2024-02-16T18:22:16.521252+00:00 19994330.289986811578 27870000.000065889210 262864330.290049016476 1 60356.765480573 2024-02-16T18:22:17.521553+00:00 19994330.290084216744 27870000.000011574477 262864330.290092080832 1 60356.765492177 2024-02-16T18:22:18.524056+00:00 19994330.289984539151 27870000.000029966235 262864330.290010809898 1 60356.765503761 2024-02-16T18:22:19.524949+00:00 19994330.290077798069 27870000.000014062971 262864330.290088176727 1 60356.765515376 2024-02-16T18:22:20.528530+00:00 19994330.289869859815 27869999.999969188124 262864330.289835333824 1 60356.765526864 2024-02-16T18:22:21.521071+00:00 19994330.289955619723 27869999.999977122992 262864330.289929032326 1 60356.765538442 2024-02-16T18:22:22.521373+00:00 19994330.289935901761 27869999.999961659312 262864330.289893865585 1 60356.765550040 2024-02-16T18:22:23.523466+00:00 19994330.289952669293 27869999.999988507479 262864330.289937466383 1 60356.765561606 2024-02-16T18:22:24.522754+00:00 19994330.290041599423 27870000.000002481043 262864330.290040373802 1 60356.765573170 2024-02-16T18:22:25.521908+00:00 19994330.290028620511 27869999.999996233732 262864330.290021181107 1 60356.765584748 2024-02-16T18:22:26.522223+00:00 19994330.289906490594 27870000.000009939075 262864330.289912760258 1 60356.765596313 2024-02-16T18:22:27.521434+00:00 19994330.290004204959 27870000.000033672899 262864330.290034174919 1 60356.765607878 2024-02-16T18:22:28.520619+00:00 19994330.289946388453 27870000.000015161932 262864330.289957851171 1 60356.765619492 2024-02-16T18:22:29.524124+00:00 19994330.289822366089 27869999.999998614192 262864330.289817303419 1 60356.765631051 2024-02-16T18:22:30.522766+00:00 19994330.289908662438 27870000.000008270144 262864330.289913237095 1 60356.765642637 2024-02-16T18:22:31.523892+00:00 19994330.289980102330 27869999.999987795949 262864330.289964199066 1 60356.765654160 2024-02-16T18:22:32.519387+00:00 19994330.290103681386 27869999.999944228679 262864330.290044218302 1 60356.765665803 2024-02-16T18:22:33.525399+00:00 19994330.289853285998 27869999.999994333833 262864330.289843916893 1 60356.765677408 2024-02-16T18:22:34.528079+00:00 19994330.290072485805 27869999.999975666404 262864330.290044486523 1 60356.765688951 2024-02-16T18:22:35.525361+00:00 19994330.290118370205 27869999.999985128641 262864330.290099799633 1 60356.765700470 2024-02-16T18:22:36.520612+00:00 19994330.290036499500 27870000.000051002949 262864330.290083795786 1 60356.765712119 2024-02-16T18:22:37.527042+00:00 19994330.290033828467 27870000.000025048852 262864330.290055155754 1 60356.765723627 2024-02-16T18:22:38.521357+00:00 19994330.290127068758 27870000.000044349581 262864330.290167719126 1 60356.765735207 2024-02-16T18:22:39.521847+00:00 19994330.290055774152 27870000.000054910779 262864330.290106981993 1 60356.765746821 2024-02-16T18:22:40.525327+00:00 19994330.289946768433 27869999.999919131398 262864330.289862185717 1 60356.765758365 2024-02-16T18:22:41.522756+00:00 19994330.289914492518 27869999.999879088253 262864330.289789885283 1 60356.765769973 2024-02-16T18:22:42.525711+00:00 19994330.290031760931 27870000.000004809350 262864330.290032863617 1 60356.765781507 2024-02-16T18:22:43.522191+00:00 19994330.289893962443 27869999.999955035746 262864330.289845287800 1 60356.765793090 2024-02-16T18:22:44.522951+00:00 19994330.290017552674 27869999.999907799065 262864330.289921641350 1 60356.765804649 2024-02-16T18:22:45.521699+00:00 19994330.289852291346 27870000.000002611428 262864330.289851218462 1 60356.765816246 2024-02-16T18:22:46.523632+00:00 19994330.289917759597 27870000.000004082918 262864330.289918154478 1 60356.765827798 2024-02-16T18:22:47.521727+00:00 19994330.290155936033 27870000.000051274896 262864330.290203511715 1 60356.765839371 2024-02-16T18:22:48.521664+00:00 19994330.289832938462 27870000.000067606568 262864330.289896845818 1 60356.765851040 2024-02-16T18:22:49.529901+00:00 19994330.289933029562 27869999.999987341464 262864330.289916664362 1 60356.765862554 2024-02-16T18:22:50.524662+00:00 19994330.289822809398 27869999.999973729253 262864330.289792835712 1 60356.765874099 2024-02-16T18:22:51.522205+00:00 19994330.289942685515 27869999.999999217689 262864330.289938211441 1 60356.765885732 2024-02-16T18:22:52.527219+00:00 19994330.290117681026 27869999.999968226999 262864330.290082216263 1 60356.765897274 2024-02-16T18:22:53.524437+00:00 19994330.289819821715 27869999.999992698431 262864330.289808809757 1 60356.765908834 2024-02-16T18:22:54.523215+00:00 19994330.289803948253 27869999.999930053949 262864330.289730310440 1 60356.765920387 2024-02-16T18:22:55.521460+00:00 19994330.289991308004 27869999.999990567565 262864330.289978206158 1 60356.765932041 2024-02-16T18:22:56.528347+00:00 19994330.289947152138 27869999.999973352998 262864330.289916813374 1 60356.765943534 2024-02-16T18:22:57.521305+00:00 19994330.290021229535 27870000.000031985343 262864330.290049523115 1 60356.765955146 2024-02-16T18:22:58.524646+00:00 19994330.289760518819 27870000.000009953976 262864330.289766788483 1 60356.765966702 2024-02-16T18:22:59.523093+00:00 19994330.290080629289 27870000.000039454550 262864330.290116399527 1 60356.765978236 2024-02-16T18:23:00.519624+00:00 19994330.290005479008 27870000.000021215528 262864330.290022999048 1 60356.765989846 2024-02-16T18:23:01.522694+00:00 19994330.290070813149 27870000.000019077212 262864330.290086179972 1 60356.766001433 2024-02-16T18:23:02.523773+00:00 19994330.289960131049 27870000.000035669655 262864330.289992094040 1 60356.766013038 2024-02-16T18:23:03.526469+00:00 19994330.290041677654 27869999.999986380339 262864330.290024369955 1 60356.766024557 2024-02-16T18:23:04.521773+00:00 19994330.289953675121 27869999.999991420656 262864330.289941400290 1 60356.766036157 2024-02-16T18:23:05.523972+00:00 19994330.289831012487 27869999.999932870269 262864330.289760202169 1 60356.766047696 2024-02-16T18:23:06.520932+00:00 19994330.289960909635 27869999.999996371567 262864330.289953589439 1 60356.766059274 2024-02-16T18:23:07.521240+00:00 19994330.289977148175 27869999.999979093671 262864330.289952516556 1 60356.766070866 2024-02-16T18:23:08.522782+00:00 19994330.290072396398 27870000.000029254705 262864330.290097951889 1 60356.766082430 2024-02-16T18:23:09.521937+00:00 19994330.289870832115 27869999.999998584390 262864330.289865702391 1 60356.766093985 2024-02-16T18:23:10.520303+00:00 19994330.290192246437 27870000.000062469393 262864330.290251016617 1 60356.766105569 2024-02-16T18:23:11.521194+00:00 19994330.289786055684 27870000.000034820288 262864330.289817154408 1 60356.766117243 2024-02-16T18:23:12.529778+00:00 19994330.290037240833 27870000.000040542334 262864330.290074080229 1 60356.766128853 2024-02-16T18:23:13.532902+00:00 19994330.289977479726 27870000.000011734664 262864330.289985537529 1 60356.766140331 2024-02-16T18:23:14.524547+00:00 19994330.290029712021 27870000.000021152198 262864330.290047168732 1 60356.766151860 2024-02-16T18:23:15.520724+00:00 19994330.290135275573 27869999.999923918396 262864330.290055483580 1 60356.766163502 2024-02-16T18:23:16.526594+00:00 19994330.289819478989 27869999.999972008169 262864330.289787799120 1 60356.766175015 2024-02-16T18:23:17.521340+00:00 19994330.290317617357 27870000.000001613051 262864330.290315538645 1 60356.766186605 2024-02-16T18:23:18.522689+00:00 19994330.289824482054 27869999.999977096915 262864330.289797902107 1 60356.766198164 2024-02-16T18:23:19.521376+00:00 19994330.289969488978 27870000.000013407320 262864330.289979219437 1 60356.766209754 2024-02-16T18:23:20.522723+00:00 19994330.290024045855 27869999.999979104847 262864330.289999455214 1 60356.766221307 2024-02-16T18:23:21.520899+00:00 19994330.289693649858 27870000.000046882778 262864330.289736837149 1 60356.766232877 2024-02-16T18:23:22.520527+00:00 19994330.290116567165 27869999.999986469746 262864330.290099352598 1 60356.766244547 2024-02-16T18:23:23.528794+00:00 19994330.290177762508 27869999.999996665865 262864330.290170729160 1 60356.766256019 2024-02-16T18:23:24.520041+00:00 19994330.289933674037 27869999.999971933663 262864330.289901912212 1 60356.766267620 2024-02-16T18:23:25.522410+00:00 19994330.289985541254 27870000.000028248876 262864330.290010094643 1 60356.766279163 2024-02-16T18:23:26.519667+00:00 19994330.289931803942 27869999.999994695187 262864330.289922803640 1 60356.766290769 2024-02-16T18:23:27.522450+00:00 19994330.290030125529 27870000.000016655773 262864330.290043085814 1 60356.766302350 2024-02-16T18:23:28.523021+00:00 19994330.289920628071 27869999.999970883131 262864330.289887815714 1 60356.766313893 2024-02-16T18:23:29.520326+00:00 19994330.289880275726 27869999.999995142221 262864330.289871722460 1 60356.766325474 2024-02-16T18:23:30.520921+00:00 19994330.289793994278 27870000.000014692545 262864330.289804995060 1 60356.766337119 2024-02-16T18:23:31.527077+00:00 19994330.290062621236 27870000.000036973506 262864330.290095925331 1 60356.766348627 2024-02-16T18:23:32.521403+00:00 19994330.290201574564 27870000.000029888004 262864330.290227770805 1 60356.766360207 2024-02-16T18:23:33.521848+00:00 19994330.290016788989 27870000.000021006912 262864330.290034115314 1 60356.766371797 2024-02-16T18:23:34.523236+00:00 19994330.290210761130 27870000.000039465725 262864330.290246516466 1 60356.766383372 2024-02-16T18:23:35.523341+00:00 19994330.289938565344 27870000.000029951334 262864330.289964824915 1 60356.766394918 2024-02-16T18:23:36.520882+00:00 19994330.289908424020 27869999.999976299703 262864330.289881050587 1 60356.766406492 2024-02-16T18:23:37.520942+00:00 19994330.289860412478 27869999.999964896590 262864330.289821624756 1 60356.766418105 2024-02-16T18:23:38.524261+00:00 19994330.290000021458 27870000.000003460795 262864330.289999783039 1 60356.766429725 2024-02-16T18:23:39.528231+00:00 19994330.289771851152 27869999.999955538660 262864330.289723694324 1 60356.766441226 2024-02-16T18:23:40.521886+00:00 19994330.290095604956 27869999.999971404672 262864330.290063291788 1 60356.766452840 2024-02-16T18:23:41.525338+00:00 19994330.289786528796 27869999.999941628426 262864330.289724439383 1 60356.766464400 2024-02-16T18:23:42.524138+00:00 19994330.290034461766 27869999.999939806759 262864330.289970576763 1 60356.766475941 2024-02-16T18:23:43.521319+00:00 19994330.289827458560 27869999.999944988638 262864330.289768755436 1 60356.766487555 2024-02-16T18:23:44.524765+00:00 19994330.290236901492 27869999.999971453100 262864330.290204644203 1 60356.766499094 2024-02-16T18:23:45.521690+00:00 19994330.289918184280 27870000.000025469810 262864330.289939969778 1 60356.766510661 2024-02-16T18:23:46.521126+00:00 19994330.290157146752 27870000.000005394220 262864330.290158838034 1 60356.766522234 2024-02-16T18:23:47.521009+00:00 19994330.289679713547 27869999.999974183738 262864330.289650201797 1 60356.766533817 2024-02-16T18:23:48.521791+00:00 19994330.289964057505 27869999.999939199537 262864330.289899557829 1 60356.766545370 2024-02-16T18:23:49.519974+00:00 19994330.289774704725 27870000.000004675239 262864330.289775699377 1 60356.766556954 2024-02-16T18:23:50.520850+00:00 19994330.289921935648 27869999.999965701252 262864330.289883941412 1 60356.766568532 2024-02-16T18:23:51.521128+00:00 19994330.290219660848 27869999.999985631555 262864330.290201604366 1 60356.766580145 2024-02-16T18:23:52.524556+00:00 19994330.289871789515 27870000.000022299588 262864330.289890378714 1 60356.766591679 2024-02-16T18:23:53.521049+00:00 19994330.289941255003 27870000.000024456531 262864330.289962023497 1 60356.766603279 2024-02-16T18:23:54.523345+00:00 19994330.289856035262 27870000.000036358833 262864330.289888709784 1 60356.766614827 2024-02-16T18:23:55.521055+00:00 19994330.289911996573 27870000.000024531037 262864330.289932817221 1 60356.766626407 2024-02-16T18:23:56.521585+00:00 19994330.290051478893 27870000.000035189092 262864330.290082991123 1 60356.766637985 2024-02-16T18:23:57.521871+00:00 19994330.289866030216 27869999.999996989965 262864330.289859324694 1 60356.766649619 2024-02-16T18:23:58.527068+00:00 19994330.289867401123 27869999.999957673252 262864330.289821386337 1 60356.766661169 2024-02-16T18:23:59.525046+00:00 19994330.289973903447 27869999.999980531633 262864330.289950758219 1 60356.766672696 2024-02-16T18:24:00.520890+00:00 19994330.289936367422 27869999.999944586307 262864330.289877265692 1 60356.766684296 2024-02-16T18:24:01.523129+00:00 19994330.289703864604 27869999.999997537583 262864330.289697706699 1 60356.766695922 2024-02-16T18:24:02.527654+00:00 19994330.290108948946 27869999.999986112118 262864330.290091365576 1 60356.766707538 2024-02-16T18:24:03.531289+00:00 19994330.289988998324 27870000.000044792891 262864330.290030092001 1 60356.766719153 2024-02-16T18:24:04.534819+00:00 19994330.290043015033 27870000.000063207000 262864330.290102541447 1 60356.766730628 2024-02-16T18:24:05.526280+00:00 19994330.290092818439 27870000.000044025481 262864330.290133148432 1 60356.766742217 2024-02-16T18:24:06.527603+00:00 19994330.289900068194 27870000.000100307167 262864330.289996683598 1 60356.766753847 2024-02-16T18:24:07.532408+00:00 19994330.289984907955 27869999.999953545630 262864330.289934754372 1 60356.766765472 2024-02-16T18:24:08.536778+00:00 19994330.290001280606 27870000.000017408282 262864330.290014982224 1 60356.766776945 2024-02-16T18:24:09.528023+00:00 19994330.289895404130 27869999.999859675765 262864330.289751410484 1 60356.766788464 2024-02-16T18:24:10.523282+00:00 19994330.289999861270 27869999.999954111874 262864330.289950281382 1 60356.766800115 2024-02-16T18:24:11.529958+00:00 19994330.290045272559 27869999.999972127378 262864330.290013700724 1 60356.766811709 2024-02-16T18:24:12.531669+00:00 19994330.290047146380 27869999.999954268336 262864330.289997726679 1 60356.766823363 2024-02-16T18:24:13.538545+00:00 19994330.289891991764 27870000.000081747770 262864330.289970040321 1 60356.766834813 2024-02-16T18:24:14.527860+00:00 19994330.290239650756 27870000.000034503639 262864330.290270477533 1 60356.766846418 2024-02-16T18:24:15.530528+00:00 19994330.289832748473 27870000.000074189156 262864330.289903223515 1 60356.766857931 2024-02-16T18:24:16.525286+00:00 19994330.289796952158 27870000.000040173531 262864330.289833426476 1 60356.766869948 2024-02-16T18:24:17.563543+00:00 19994330.290017530322 27870000.000024281442 262864330.290038108826 1 60356.766881091 2024-02-16T18:24:18.526267+00:00 19994330.290293868631 27870000.000024393201 262864330.290314555168 1 60356.766892658 2024-02-16T18:24:19.525673+00:00 19994330.289921320975 27869999.999989174306 262864330.289906799793 1 60356.766904466 2024-02-16T18:24:20.545862+00:00 19994330.290108151734 27870000.000023752451 262864330.290128201246 1 60356.766915790 2024-02-16T18:24:21.524284+00:00 19994330.290027171373 27870000.000011332333 262864330.290034800768 1 60356.766927368 2024-02-16T18:24:22.524579+00:00 19994330.290074542165 27869999.999954689294 262864330.290025532246 1 60356.766938990 2024-02-16T18:24:23.528718+00:00 19994330.290039736778 27870000.000006392598 262864330.290042430162 1 60356.766950494 2024-02-16T18:24:24.522701+00:00 19994330.289896186441 27870000.000003103167 262864330.289895594120 1 60356.766962084 2024-02-16T18:24:25.524065+00:00 19994330.289588168263 27870000.000063024461 262864330.289647519588 1 60356.766973679 2024-02-16T18:24:26.525908+00:00 19994330.290174435824 27870000.000078190118 262864330.290248930454 1 60356.766985190 2024-02-16T18:24:27.520415+00:00 19994330.289950069040 27869999.999996468425 262864330.289942860603 1 60356.766996840 2024-02-16T18:24:28.526985+00:00 19994330.290258668363 27870000.000080466270 262864330.290335446596 1 60356.767008785 2024-02-16T18:24:29.559057+00:00 19994330.289900675416 27870000.000026993454 262864330.289923965931 1 60356.767019989 2024-02-16T18:24:30.527076+00:00 19994330.290080372244 27869999.999958954751 262864330.290035635233 1 60356.767031514 2024-02-16T18:24:31.522783+00:00 19994330.289833225310 27869999.999939169735 262864330.289768695831 1 60356.767043078 2024-02-16T18:24:32.521986+00:00 19994330.290058724582 27869999.999956529588 262864330.290011554956 1 60356.767054716 2024-02-16T18:24:33.527463+00:00 19994330.290036804974 27870000.000017691404 262864330.290050804615 1 60356.767066226 2024-02-16T18:24:34.521945+00:00 19994330.289821729064 27869999.999975789338 262864330.289793848991 1 60356.767077853 2024-02-16T18:24:35.526512+00:00 19994330.289891839027 27869999.999971993268 262864330.289860129356 1 60356.767089491 2024-02-16T18:24:36.531985+00:00 19994330.289699975401 27869999.999979760498 262864330.289676040411 1 60356.767100945 2024-02-16T18:24:37.521638+00:00 19994330.290032111108 27869999.999991655350 262864330.290020078421 1 60356.767112621 2024-02-16T18:24:38.530433+00:00 19994330.290074765682 27870000.000002078712 262864330.290073156357 1 60356.767124098 2024-02-16T18:24:39.522062+00:00 19994330.290027718991 27870000.000020891428 262864330.290044903755 1 60356.767135663 2024-02-16T18:24:40.521290+00:00 19994330.289785988629 27869999.999976880848 262864330.289759159088 1 60356.767147277 2024-02-16T18:24:41.524669+00:00 19994330.290049370378 27869999.999918915331 262864330.289964586496 1 60356.767158826 2024-02-16T18:24:42.522543+00:00 19994330.289912171662 27869999.999991584569 262864330.289900064468 1 60356.767170439 2024-02-16T18:24:43.525891+00:00 19994330.290088377893 27869999.999978478998 262864330.290063172579 1 60356.767181982 2024-02-16T18:24:44.523221+00:00 19994330.289850287139 27869999.999953705817 262864330.289800316095 1 60356.767193540 2024-02-16T18:24:45.521879+00:00 19994330.289851561189 27869999.999982845038 262864330.289830684662 1 60356.767205105 2024-02-16T18:24:46.521087+00:00 19994330.289978533983 27870000.000091087073 262864330.290065914392 1 60356.767216660 2024-02-16T18:24:47.519391+00:00 19994330.289824582636 27870000.000104591250 262864330.289925485849 1 60356.767228325 2024-02-16T18:24:48.527277+00:00 19994330.290129221976 27870000.000073272735 262864330.290198802948 1 60356.767239857 2024-02-16T18:24:49.523656+00:00 19994330.290020495653 27869999.999990332872 262864330.290007144213 1 60356.767251390 2024-02-16T18:24:50.520152+00:00 19994330.290179304779 27870000.000013396144 262864330.290189027786 1 60356.767263029 2024-02-16T18:24:51.525669+00:00 19994330.289718668908 27869999.999961711466 262864330.289676666260 1 60356.767274558 2024-02-16T18:24:52.521828+00:00 19994330.290089838207 27869999.999927248806 262864330.290013402700 1 60356.767286110 2024-02-16T18:24:53.519862+00:00 19994330.289796955884 27869999.999922148883 262864330.289715409279 1 60356.767297704 2024-02-16T18:24:54.521642+00:00 19994330.289902191609 27869999.999919578433 262864330.289818078279 1 60356.767309256 2024-02-16T18:24:55.519733+00:00 19994330.289911795408 27869999.999945450574 262864330.289853572845 1 60356.767320846 2024-02-16T18:24:56.521124+00:00 19994330.289966236800 27869999.999997347593 262864330.289959877729 1 60356.767332423 2024-02-16T18:24:57.521330+00:00 19994330.289943259209 27870000.000076953322 262864330.290016502142 1 60356.767343993 2024-02-16T18:24:58.521027+00:00 19994330.289955228567 27870000.000139329582 262864330.290090858936 1 60356.767355569 2024-02-16T18:24:59.521165+00:00 19994330.289881370962 27870000.000013370067 262864330.289891064167 1 60356.767367158 2024-02-16T18:25:00.522462+00:00 19994330.290220309049 27869999.999995749444 262864330.290212363005 1 60356.767379031 2024-02-16T18:25:01.548283+00:00 19994330.290070850402 27870000.000008735806 262864330.290075898170 1 60356.767390487 2024-02-16T18:25:02.538066+00:00 19994330.290017228574 27869999.999903682619 262864330.289917200804 1 60356.767402017 2024-02-16T18:25:03.534236+00:00 19994330.289909210056 27869999.999907765538 262864330.289813280106 1 60356.767413723 2024-02-16T18:25:04.545705+00:00 19994330.290013562888 27869999.999968789518 262864330.289978653193 1 60356.767425193 2024-02-16T18:25:05.536734+00:00 19994330.289779294282 27869999.999995414168 262864330.289771020412 1 60356.767436762 2024-02-16T18:25:06.536239+00:00 19994330.290008570999 27870000.000029705465 262864330.290034592152 1 60356.767448302 2024-02-16T18:25:07.533318+00:00 19994330.290070816875 27870000.000054128468 262864330.290121257305 1 60356.767459929 2024-02-16T18:25:08.537896+00:00 19994330.289988644421 27870000.000042181462 262864330.290027111769 1 60356.767471395 2024-02-16T18:25:09.528580+00:00 19994330.289840459824 27870000.000072848052 262864330.289909601212 1 60356.767482928 2024-02-16T18:25:10.524989+00:00 19994330.290031142533 27870000.000070147216 262864330.290097594261 1 60356.767494544 2024-02-16T18:25:11.528613+00:00 19994330.290119782090 27869999.999990608543 262864330.290106713772 1 60356.767506165 2024-02-16T18:25:12.532679+00:00 19994330.289993491024 27870000.000055309385 262864330.290045112371 1 60356.767517731 2024-02-16T18:25:13.531959+00:00 19994330.289871521294 27869999.999998990446 262864330.289866805077 1 60356.767529358 2024-02-16T18:25:14.536493+00:00 19994330.289777349681 27869999.999993890524 262864330.289767533541 1 60356.767540899 2024-02-16T18:25:15.533705+00:00 19994330.289892680943 27869999.999972991645 262864330.289861977100 1 60356.767552322 2024-02-16T18:25:16.520633+00:00 19994330.290138810873 27869999.999966964126 262864330.290102094412 1 60356.767564042 2024-02-16T18:25:17.533279+00:00 19994330.289859104902 27869999.999982487410 262864330.289837896824 1 60356.767575544 2024-02-16T18:25:18.527005+00:00 19994330.289994742721 27869999.999999374151 262864330.289990425110 1 60356.767587160 2024-02-16T18:25:19.530643+00:00 19994330.289936788380 27870000.000024866313 262864330.289957940578 1 60356.767598651 2024-02-16T18:25:20.523460+00:00 19994330.290059808642 27869999.999979853630 262864330.290035963058 1 60356.767610209 2024-02-16T18:25:21.522046+00:00 19994330.289897367358 27870000.000069163740 262864330.289962828159 1 60356.767621860 2024-02-16T18:25:22.528689+00:00 19994330.290119469166 27870000.000021941960 262864330.290137708187 1 60356.767633420 2024-02-16T18:25:23.527549+00:00 19994330.290164560080 27870000.000007137656 262864330.290168017149 1 60356.767644979 2024-02-16T18:25:24.526185+00:00 19994330.289853546768 27870000.000000193715 262864330.289850026369 1 60356.767656624 2024-02-16T18:25:25.532327+00:00 19994330.290131002665 27869999.999991130084 262864330.290118426085 1 60356.767668197 2024-02-16T18:25:26.532226+00:00 19994330.289901863784 27869999.999930027872 262864330.289828181267 1 60356.767679659 2024-02-16T18:25:27.522507+00:00 19994330.289911881089 27869999.999983731657 262864330.289891898632 1 60356.767691259 2024-02-16T18:25:28.524768+00:00 19994330.289905786514 27869999.999902684242 262864330.289804786444 1 60356.767702820 2024-02-16T18:25:29.523680+00:00 19994330.289839316159 27869999.999958742410 262864330.289794385433 1 60356.767714453 2024-02-16T18:25:30.528770+00:00 19994330.290015716106 27869999.999939143658 262864330.289951175451 1 60356.767726082 2024-02-16T18:25:31.533471+00:00 19994330.290133591741 27869999.999998409301 262864330.290128320456 1 60356.767737543 2024-02-16T18:25:32.523693+00:00 19994330.289902910590 27870000.000033028424 262864330.289932250977 1 60356.767749124 2024-02-16T18:25:33.524277+00:00 19994330.289944481105 27870000.000018928200 262864330.289959698915 1 60356.767760745 2024-02-16T18:25:34.528408+00:00 19994330.289886932820 27870000.000069875270 262864330.289953112602 1 60356.767772311 2024-02-16T18:25:35.527657+00:00 19994330.290059693158 27870000.000075001270 262864330.290131002665 1 60356.767783851 2024-02-16T18:25:36.524778+00:00 19994330.289950616658 27869999.999994240701 262864330.289941161871 1 60356.767795461 2024-02-16T18:25:37.527803+00:00 19994330.289834663272 27869999.999981597066 262864330.289812564850 1 60356.767807032 2024-02-16T18:25:38.527531+00:00 19994330.289851330221 27870000.000000037253 262864330.289847671986 1 60356.767818600 2024-02-16T18:25:39.527080+00:00 19994330.289972614497 27870000.000009074807 262864330.289977967739 1 60356.767830170 2024-02-16T18:25:40.526714+00:00 19994330.290040094405 27870000.000010598451 262864330.290047019720 1 60356.767841769 2024-02-16T18:25:41.528847+00:00 19994330.290136061609 27870000.000037800521 262864330.290170162916 1 60356.767853230 2024-02-16T18:25:42.519102+00:00 19994330.289766348898 27870000.000000160187 262864330.289762794971 1 60356.767864801 2024-02-16T18:25:43.518761+00:00 19994330.290159575641 27869999.999999884516 262864330.290155768394 1 60356.767876392 2024-02-16T18:25:44.520256+00:00 19994330.289977014065 27870000.000007573515 262864330.289980888367 1 60356.767888009 2024-02-16T18:25:45.523969+00:00 19994330.289952978492 27870000.000016830862 262864330.289966106415 1 60356.767899546 2024-02-16T18:25:46.520798+00:00 19994330.290114406496 27869999.999973874539 262864330.290084570646 1 60356.767911118 2024-02-16T18:25:47.520589+00:00 19994330.289897024632 27869999.999977953732 262864330.289871275425 1 60356.767922688 2024-02-16T18:25:48.520242+00:00 19994330.290028169751 27869999.999915137887 262864330.289939582348 1 60356.767934327 2024-02-16T18:25:49.525895+00:00 19994330.289842650294 27869999.999936308712 262864330.289775252342 1 60356.767945844 2024-02-16T18:25:50.520902+00:00 19994330.290101595223 27869999.999989487231 262864330.290087372065 1 60356.767957464 2024-02-16T18:25:51.524870+00:00 19994330.289818920195 27870000.000011824071 262864330.289827048779 1 60356.767968996 2024-02-16T18:25:52.521262+00:00 19994330.290046215057 27870000.000038534403 262864330.290081053972 1 60356.767980621 2024-02-16T18:25:53.525690+00:00 19994330.289853215218 27870000.000008117408 262864330.289857625961 1 60356.767992146 2024-02-16T18:25:54.521425+00:00 19994330.290413357317 27870000.000040989369 262864330.290450632572 1 60356.768003759 2024-02-16T18:25:55.524830+00:00 19994330.289742972702 27870000.000060874969 262864330.289800167084 1 60356.768015294 2024-02-16T18:25:56.521452+00:00 19994330.289777506143 27869999.999961033463 262864330.289734840393 1 60356.768026907 2024-02-16T18:25:57.524768+00:00 19994330.290082905442 27869999.999984573573 262864330.290063768625 1 60356.768038522 2024-02-16T18:25:58.528355+00:00 19994330.289949093014 27869999.999980356544 262864330.289925754070 1 60356.768050017 2024-02-16T18:25:59.521471+00:00 19994330.289895415306 27869999.999938741326 262864330.289830446243 1 60356.768061594 2024-02-16T18:26:00.521682+00:00 19994330.290092501789 27869999.999970193952 262864330.290059000254 1 60356.768073342 2024-02-16T18:26:01.536779+00:00 19994330.290008958429 27870000.000012654811 262864330.290017932653 1 60356.768084957 2024-02-16T18:26:02.540314+00:00 19994330.289877600968 27870000.000021453947 262864330.289895355701 1 60356.768096521 2024-02-16T18:26:03.539473+00:00 19994330.289939980954 27869999.999966252595 262864330.289902538061 1 60356.768108211 2024-02-16T18:26:04.549374+00:00 19994330.289984997362 27870000.000049110502 262864330.290030419827 1 60356.768119681 2024-02-16T18:26:05.540456+00:00 19994330.289934288710 27870000.000072248280 262864330.290002822876 1 60356.768131170 2024-02-16T18:26:06.533090+00:00 19994330.289950456470 27870000.000040229410 262864330.289986997843 1 60356.768142804 2024-02-16T18:26:07.538261+00:00 19994330.290012810379 27870000.000048391521 262864330.290057510138 1 60356.768154323 2024-02-16T18:26:08.533463+00:00 19994330.289918079972 27870000.000009216368 262864330.289923608303 1 60356.768165969 2024-02-16T18:26:09.539721+00:00 19994330.289991036057 27869999.999966125935 262864330.289953470230 1 60356.768177404 2024-02-16T18:26:10.527663+00:00 19994330.290002696216 27869999.999973665923 262864330.289972662926 1 60356.768189043 2024-02-16T18:26:11.533284+00:00 19994330.290029060096 27869999.999997999519 262864330.290023356676 1 60356.768200618 2024-02-16T18:26:12.533420+00:00 19994330.289806161076 27870000.000013586134 262864330.289816051722 1 60356.768212288 2024-02-16T18:26:13.541678+00:00 19994330.290033560246 27869999.999993294477 262864330.290023148060 1 60356.768223791 2024-02-16T18:26:14.535522+00:00 19994330.289888773113 27870000.000004425645 262864330.289889484644 1 60356.768235324 2024-02-16T18:26:15.531991+00:00 19994330.290000550449 27870000.000061996281 262864330.290058851242 1 60356.768246889 2024-02-16T18:26:16.531214+00:00 19994330.289935227484 27870000.000026099384 262864330.289957642555 1 60356.768258540 2024-02-16T18:26:17.537903+00:00 19994330.289958637208 27870000.000037152320 262864330.289992094040 1 60356.768270055 2024-02-16T18:26:18.532769+00:00 19994330.290094159544 27869999.999999161810 262864330.290089637041 1 60356.768281518 2024-02-16T18:26:19.523164+00:00 19994330.289771717042 27869999.999958287925 262864330.289726287127 1 60356.768293146 2024-02-16T18:26:20.527777+00:00 19994330.289809580892 27869999.999973297119 262864330.289779186249 1 60356.768304727 2024-02-16T18:26:21.528376+00:00 19994330.289907988161 27869999.999926261604 262864330.289830565453 1 60356.768316287 2024-02-16T18:26:22.527147+00:00 19994330.289992634207 27869999.999946046621 262864330.289934992790 1 60356.768327968 2024-02-16T18:26:23.536425+00:00 19994330.290145684034 27869999.999996852130 262864330.290138840675 1 60356.768339430 2024-02-16T18:26:24.526745+00:00 19994330.290069960058 27869999.999949365854 262864330.290015637875 1 60356.768351130 2024-02-16T18:26:25.537656+00:00 19994330.290123466402 27869999.999999590218 262864330.290119349957 1 60356.768362709 2024-02-16T18:26:26.538057+00:00 19994330.290052201599 27869999.999987252057 262864330.290035754442 1 60356.768374247 2024-02-16T18:26:27.534943+00:00 19994330.289842296392 27870000.000041790307 262864330.289880394936 1 60356.768385758 2024-02-16T18:26:28.529497+00:00 19994330.289708700031 27870000.000025197864 262864330.289730221033 1 60356.768397473 2024-02-16T18:26:29.541691+00:00 19994330.289806876332 27870000.000006999820 262864330.289810180664 1 60356.768408921 2024-02-16T18:26:30.530737+00:00 19994330.290008071810 27869999.999942392111 262864330.289946764708 1 60356.768420469 2024-02-16T18:26:31.528482+00:00 19994330.289806045592 27869999.999949917197 262864330.289752274752 1 60356.768431991 2024-02-16T18:26:32.524061+00:00 19994330.290249306709 27869999.999957807362 262864330.290203422308 1 60356.768443614 2024-02-16T18:26:33.528241+00:00 19994330.289785258472 27870000.000006482005 262864330.289788067341 1 60356.768455183 2024-02-16T18:26:34.527840+00:00 19994330.290092580020 27869999.999969102442 262864330.290057986975 1 60356.768466798 2024-02-16T18:26:35.531297+00:00 19994330.290175788105 27870000.000034023076 262864330.290206134319 1 60356.768478294 2024-02-16T18:26:36.524628+00:00 19994330.289883729070 27870000.000006183982 262864330.289886236191 1 60356.768489924 2024-02-16T18:26:37.529419+00:00 19994330.290075637400 27870000.000019311905 262864330.290091246367 1 60356.768501530 2024-02-16T18:26:38.532232+00:00 19994330.289782568812 27870000.000033412129 262864330.289812266827 1 60356.768513030 2024-02-16T18:26:39.525806+00:00 19994330.290013823658 27870000.000013906509 262864330.290024042130 1 60356.768524645 2024-02-16T18:26:40.529347+00:00 19994330.290255766362 27869999.999999605119 262864330.290251672268 1 60356.768536229 2024-02-16T18:26:41.530207+00:00 19994330.289881058037 27869999.999969821423 262864330.289847165346 1 60356.768547779 2024-02-16T18:26:42.528125+00:00 19994330.289838753641 27870000.000046737492 262864330.289881795645 1 60356.768559335 2024-02-16T18:26:43.526541+00:00 19994330.290178075433 27869999.999980621040 262864330.290154993534 1 60356.768570923 2024-02-16T18:26:44.527766+00:00 19994330.289824172854 27870000.000031195581 262864330.289851665497 1 60356.768582609 2024-02-16T18:26:45.537384+00:00 19994330.289860025048 27870000.000003043562 262864330.289859354496 1 60356.768594135 2024-02-16T18:26:46.533270+00:00 19994330.289904497564 27870000.000016059726 262864330.289916872978 1 60356.768605588 2024-02-16T18:26:47.522851+00:00 19994330.289937771857 27870000.000039897859 262864330.289973974228 1 60356.768617357 2024-02-16T18:26:48.539656+00:00 19994330.289772726595 27870000.000035442412 262864330.289804458618 1 60356.768628768 2024-02-16T18:26:49.525550+00:00 19994330.289964247495 27870000.000012174249 262864330.289972722530 1 60356.768640307 2024-02-16T18:26:50.522518+00:00 19994330.290094487369 27870000.000010233372 262864330.290101021528 1 60356.768651960 2024-02-16T18:26:51.529403+00:00 19994330.289812322706 27869999.999997604638 262864330.289806246758 1 60356.768663528 2024-02-16T18:26:52.528876+00:00 19994330.290103290230 27870000.000002365559 262864330.290101945400 1 60356.768675045 2024-02-16T18:26:53.523868+00:00 19994330.290100350976 27869999.999954670668 262864330.290051341057 1 60356.768686602 2024-02-16T18:26:54.522409+00:00 19994330.289532523602 27869999.999928567559 262864330.289457380772 1 60356.768698234 2024-02-16T18:26:55.527386+00:00 19994330.290001746267 27870000.000004563481 262864330.290002614260 1 60356.768709801 2024-02-16T18:26:56.526819+00:00 19994330.289953567088 27869999.999986253679 262864330.289936125278 1 60356.768721431 2024-02-16T18:26:57.531605+00:00 19994330.289844315499 27870000.000030707568 262864330.289871305227 1 60356.768732932 2024-02-16T18:26:58.525352+00:00 19994330.290150329471 27870000.000021554530 262864330.290168166161 1 60356.768744482 2024-02-16T18:26:59.523222+00:00 19994330.290019340813 27870000.000003676862 262864330.290019303560 1 60356.768756040 2024-02-16T18:27:00.521873+00:00 19994330.289980955422 27870000.000057466328 262864330.290034711361 1 60356.768767834 2024-02-16T18:27:01.540866+00:00 19994330.290102448314 27869999.999987136573 262864330.290085881948 1 60356.768779301 2024-02-16T18:27:02.531590+00:00 19994330.290060643107 27869999.999996412545 262864330.290053367615 1 60356.768790823 2024-02-16T18:27:03.527106+00:00 19994330.290012590587 27869999.999923616648 262864330.289932519197 1 60356.768802327 2024-02-16T18:27:04.521007+00:00 19994330.289852488786 27869999.999967135489 262864330.289815932512 1 60356.768813999 2024-02-16T18:27:05.529496+00:00 19994330.290006782860 27869999.999925229698 262864330.289928317070 1 60356.768825553 2024-02-16T18:27:06.527830+00:00 19994330.289904940873 27870000.000009644777 262864330.289910912514 1 60356.768837056 2024-02-16T18:27:07.521651+00:00 19994330.289761863649 27869999.999992385507 262864330.289750546217 1 60356.768848678 2024-02-16T18:27:08.525778+00:00 19994330.289802402258 27870000.000017788261 262864330.289816498756 1 60356.768860232 2024-02-16T18:27:09.524020+00:00 19994330.290187168866 27870000.000059038401 262864330.290242522955 1 60356.768871848 2024-02-16T18:27:10.527631+00:00 19994330.289785038680 27870000.000044561923 262864330.289825886488 1 60356.768883355 2024-02-16T18:27:11.521864+00:00 19994330.290031898767 27870000.000070348382 262864330.290098547935 1 60356.768894928 2024-02-16T18:27:12.521775+00:00 19994330.290184203535 27870000.000015128404 262864330.290195643902 1 60356.768906525 2024-02-16T18:27:13.523806+00:00 19994330.289851333946 27869999.999977100641 262864330.289824754000 1 60356.768918106 2024-02-16T18:27:14.524408+00:00 19994330.289974771440 27869999.999921388924 262864330.289892464876 1 60356.768929639 2024-02-16T18:27:15.520783+00:00 19994330.290034551173 27869999.999943699688 262864330.289974570274 1 60356.768941195 2024-02-16T18:27:16.519278+00:00 19994330.289898406714 27869999.999939449131 262864330.289834141731 1 60356.768952794 2024-02-16T18:27:17.521432+00:00 19994330.290100693703 27869999.999951858073 262864330.290048867464 1 60356.768964405 2024-02-16T18:27:18.524565+00:00 19994330.289908654988 27869999.999994002283 262864330.289898961782 1 60356.768975989 2024-02-16T18:27:19.525487+00:00 19994330.289882905781 27870000.000001192093 262864330.289880394936 1 60356.768987522 2024-02-16T18:27:20.521877+00:00 19994330.290091142058 27870000.000055603683 262864330.290143072605 1 60356.768999152 2024-02-16T18:27:21.526776+00:00 19994330.290142420679 27870000.000047639012 262864330.290186345577 1 60356.769010675 2024-02-16T18:27:22.522318+00:00 19994330.289803985506 27870000.000046934932 262864330.289847224951 1 60356.769022272 2024-02-16T18:27:23.524337+00:00 19994330.290019601583 27869999.999993864447 262864330.290009766817 1 60356.769033823 2024-02-16T18:27:24.522286+00:00 19994330.289996538311 27869999.999988429248 262864330.289981275797 1 60356.769045418 2024-02-16T18:27:25.524087+00:00 19994330.289749857038 27869999.999966755509 262864330.289712905884 1 60356.769056995 2024-02-16T18:27:26.524401+00:00 19994330.290081109852 27869999.999959059060 262864330.290036469698 1 60356.769068521 2024-02-16T18:27:27.520183+00:00 19994330.289972350001 27869999.999909996986 262864330.289878666401 1 60356.769080100 2024-02-16T18:27:28.520589+00:00 19994330.290080659091 27870000.000021863729 262864330.290098845959 1 60356.769091682 2024-02-16T18:27:29.521290+00:00 19994330.290003564209 27869999.999975036830 262864330.289974898100 1 60356.769103340 2024-02-16T18:27:30.528551+00:00 19994330.290101971477 27870000.000053022057 262864330.290151298046 1 60356.769114833 2024-02-16T18:27:31.521608+00:00 19994330.289823643863 27870000.000009030104 262864330.289828985929 1 60356.769126390 2024-02-16T18:27:32.520052+00:00 19994330.290092080832 27870000.000118397176 262864330.290206789970 1 60356.769137978 2024-02-16T18:27:33.521266+00:00 19994330.289857707918 27869999.999986089766 262864330.289840102196 1 60356.769149597 2024-02-16T18:27:34.525188+00:00 19994330.289925891906 27870000.000078096986 262864330.290000289679 1 60356.769161145 2024-02-16T18:27:35.522918+00:00 19994330.290072537959 27870000.000022158027 262864330.290091007948 1 60356.769172711 2024-02-16T18:27:36.522262+00:00 19994330.289884719998 27870000.000014398247 262864330.289895415306 1 60356.769184290 2024-02-16T18:27:37.522702+00:00 19994330.290133100003 27870000.000006657094 262864330.290136039257 1 60356.769195847 2024-02-16T18:27:38.521224+00:00 19994330.289967738092 27869999.999979596585 262864330.289943635464 1 60356.769207471 2024-02-16T18:27:39.525470+00:00 19994330.289775207639 27869999.999995730817 262864330.289767265320 1 60356.769219044 2024-02-16T18:27:40.525404+00:00 19994330.289893824607 27869999.999970041215 262864330.289860188961 1 60356.769230614 2024-02-16T18:27:41.525093+00:00 19994330.290164139122 27869999.999907676131 262864330.290068119764 1 60356.769242187 2024-02-16T18:27:42.524925+00:00 19994330.290030065924 27869999.999960280955 262864330.289986640215 1 60356.769253731 2024-02-16T18:27:43.522327+00:00 19994330.289966769516 27869999.999989736825 262864330.289952814579 1 60356.769265300 2024-02-16T18:27:44.521916+00:00 19994330.290025394410 27870000.000071253628 262864330.290092945099 1 60356.769276893 2024-02-16T18:27:45.523578+00:00 19994330.289969488978 27870000.000011526048 262864330.289977312088 1 60356.769288454 2024-02-16T18:27:46.522447+00:00 19994330.289964873344 27870000.000038150698 262864330.289999336004 1 60356.769300045 2024-02-16T18:27:47.523861+00:00 19994330.289824016392 27870000.000000499189 262864330.289820820093 1 60356.769311579 2024-02-16T18:27:48.520430+00:00 19994330.289924703538 27869999.999973427504 262864330.289894431829 1 60356.769323203 2024-02-16T18:27:49.524728+00:00 19994330.289931084961 27869999.999958097935 262864330.289885491133 1 60356.769334755 2024-02-16T18:27:50.522823+00:00 19994330.289960656315 27869999.999967653304 262864330.289924621582 1 60356.769346312 2024-02-16T18:27:51.521384+00:00 19994330.289988059551 27870000.000001963228 262864330.289986342192 1 60356.769357906 2024-02-16T18:27:52.523037+00:00 19994330.289673682302 27870000.000004623085 262864330.289674609900 1 60356.769369475 2024-02-16T18:27:53.522608+00:00 19994330.289896249771 27870000.000054720789 262864330.289947271347 1 60356.769381064 2024-02-16T18:27:54.523896+00:00 19994330.289875045419 27870000.000024337322 262864330.289895713329 1 60356.769392687 2024-02-16T18:27:55.528137+00:00 19994330.290088575333 27870000.000045225024 262864330.290130108595 1 60356.769404285 2024-02-16T18:27:56.530213+00:00 19994330.290004093200 27869999.999997094274 262864330.289997488260 1 60356.769415839 2024-02-16T18:27:57.528451+00:00 19994330.290096916258 27870000.000005908310 262864330.290099114180 1 60356.769427349 2024-02-16T18:27:58.522924+00:00 19994330.289624135941 27869999.999979536980 262864330.289599955082 1 60356.769438915 2024-02-16T18:27:59.522227+00:00 19994330.290072895586 27869999.999974697828 262864330.290043890476 1 60356.769450467 2024-02-16T18:28:00.520365+00:00 19994330.290018860251 27869999.999954458326 262864330.289969623089 1 60356.769462296 2024-02-16T18:28:01.542373+00:00 19994330.289889786392 27869999.999955676496 262864330.289841771126 1 60356.769473742 2024-02-16T18:28:02.531306+00:00 19994330.290244620293 27869999.999987076968 262864330.290227979422 1 60356.769485303 2024-02-16T18:28:03.530196+00:00 19994330.289974685758 27869999.999987903982 262864330.289958894253 1 60356.769496801 2024-02-16T18:28:04.523583+00:00 19994330.290025610477 27869999.999999985099 262864330.290021926165 1 60356.769508465 2024-02-16T18:28:05.531377+00:00 19994330.290192592889 27870000.000045556575 262864330.290234476328 1 60356.769520018 2024-02-16T18:28:06.529541+00:00 19994330.289892971516 27870000.000005017966 262864330.289894282818 1 60356.769531672 2024-02-16T18:28:07.536431+00:00 19994330.290057171136 27870000.000013601035 262864330.290067076683 1 60356.769543118 2024-02-16T18:28:08.525379+00:00 19994330.289949346334 27870000.000018339604 262864330.289963990450 1 60356.769554789 2024-02-16T18:28:09.533810+00:00 19994330.289907079190 27869999.999901328236 262864330.289804697037 1 60356.769566337 2024-02-16T18:28:10.531517+00:00 19994330.289969917387 27869999.999998010695 262864330.289964228868 1 60356.769577816 2024-02-16T18:28:11.523293+00:00 19994330.289972808212 27869999.999951053411 262864330.289920181036 1 60356.769589551 2024-02-16T18:28:12.537204+00:00 19994330.290028773248 27869999.999966908246 262864330.289992004633 1 60356.769601059 2024-02-16T18:28:13.531476+00:00 19994330.289766833186 27870000.000001758337 262864330.289764881134 1 60356.769612652 2024-02-16T18:28:14.533168+00:00 19994330.290184136480 27870000.000015683472 262864330.290196120739 1 60356.769624142 2024-02-16T18:28:15.525917+00:00 19994330.290008179843 27870000.000035539269 262864330.290040016174 1 60356.769635724 2024-02-16T18:28:16.526570+00:00 19994330.289851158857 27870000.000025957823 262864330.289873421192 1 60356.769647336 2024-02-16T18:28:17.529828+00:00 19994330.290000077337 27870000.000016015023 262864330.290012389421 1 60356.769658906 2024-02-16T18:28:18.529521+00:00 19994330.290026575327 27869999.999981138855 262864330.290004014969 1 60356.769670464 2024-02-16T18:28:19.528106+00:00 19994330.289846662432 27870000.000004861504 262864330.289847820997 1 60356.769681999 2024-02-16T18:28:20.524737+00:00 19994330.290042690933 27869999.999961722642 262864330.290000736713 1 60356.769693578 2024-02-16T18:28:21.525098+00:00 19994330.290075682104 27870000.000008314848 262864330.290080308914 1 60356.769705175 2024-02-16T18:28:22.527111+00:00 19994330.290037777275 27869999.999958064407 262864330.289992153645 1 60356.769716762 2024-02-16T18:28:23.528255+00:00 19994330.289913345128 27870000.000030271709 262864330.289939939976 1 60356.769728323 2024-02-16T18:28:24.527148+00:00 19994330.289902247488 27870000.000063508749 262864330.289962053299 1 60356.769739868 2024-02-16T18:28:25.524576+00:00 19994330.290088862181 27870000.000043846667 262864330.290129005909 1 60356.769751435 2024-02-16T18:28:26.523944+00:00 19994330.290124464780 27870000.000083822757 262864330.290204614401 1 60356.769763100 2024-02-16T18:28:27.531812+00:00 19994330.290095567703 27870000.000027969480 262864330.290119826794 1 60356.769774598 2024-02-16T18:28:28.525246+00:00 19994330.290151219815 27870000.000021345913 262864330.290168851614 1 60356.769786172 2024-02-16T18:28:29.525249+00:00 19994330.289855651557 27870000.000045694411 262864330.289897650480 1 60356.769797759 2024-02-16T18:28:30.526371+00:00 19994330.289857313037 27869999.999966248870 262864330.289819896221 1 60356.769809534 2024-02-16T18:28:31.543739+00:00 19994330.290136646479 27869999.999959953129 262864330.290092885494 1 60356.769821178 2024-02-16T18:28:32.549762+00:00 19994330.290330287069 27869999.999970640987 262864330.290297240019 1 60356.769832497 2024-02-16T18:28:33.527687+00:00 19994330.290077034384 27869999.999983310699 262864330.290056645870 1 60356.769843990 2024-02-16T18:28:34.520752+00:00 19994330.289791982621 27869999.999995287508 262864330.289783567190 1 60356.769855584 2024-02-16T18:28:35.522492+00:00 19994330.289958748966 27870000.000031933188 262864330.289986997843 1 60356.769867147 2024-02-16T18:28:36.521495+00:00 19994330.290156811476 27870000.000036373734 262864330.290189474821 1 60356.769878780 2024-02-16T18:28:37.526547+00:00 19994330.290040437132 27870000.000025551766 262864330.290062278509 1 60356.769890292 2024-02-16T18:28:38.521221+00:00 19994330.289953947067 27869999.999989833683 262864330.289940088987 1 60356.769901888 2024-02-16T18:28:39.523143+00:00 19994330.289712365717 27870000.000023789704 262864330.289732456207 1 60356.769913457 2024-02-16T18:28:40.522679+00:00 19994330.290019713342 27869999.999961312860 262864330.289977341890 1 60356.769925067 2024-02-16T18:28:41.525791+00:00 19994330.289898078889 27870000.000007834285 262864330.289902210236 1 60356.769936632 2024-02-16T18:28:42.525034+00:00 19994330.289802532643 27869999.999931119382 262864330.289729952812 1 60356.769948206 2024-02-16T18:28:43.524999+00:00 19994330.289916433394 27869999.999959405512 262864330.289872139692 1 60356.769959842 2024-02-16T18:28:44.530383+00:00 19994330.290099199861 27870000.000005878508 262864330.290101379156 1 60356.769971398 2024-02-16T18:28:45.528765+00:00 19994330.289944127202 27870000.000053826720 262864330.289994239807 1 60356.769982937 2024-02-16T18:28:46.525746+00:00 19994330.290120929480 27870000.000058665872 262864330.290175884962 1 60356.769994471 2024-02-16T18:28:47.522307+00:00 19994330.289988368750 27870000.000055909157 262864330.290040582418 1 60356.770006041 2024-02-16T18:28:48.521905+00:00 19994330.289887957275 27870000.000038802624 262864330.289923071861 1 60356.770017638 2024-02-16T18:28:49.523919+00:00 19994330.289935249835 27870000.000020705163 262864330.289952278137 1 60356.770029199 2024-02-16T18:28:50.522805+00:00 19994330.289679970592 27869999.999954991043 262864330.289631277323 1 60356.770040778 2024-02-16T18:28:51.523226+00:00 19994330.289966680110 27869999.999937552959 262864330.289900541306 1 60356.770052409 2024-02-16T18:28:52.528142+00:00 19994330.290166139603 27869999.999972272664 262864330.290134727955 1 60356.770063922 2024-02-16T18:28:53.522878+00:00 19994330.289932046086 27869999.999971929938 262864330.289900273085 1 60356.770075468 2024-02-16T18:28:54.520482+00:00 19994330.289850544184 27869999.999905318022 262864330.289752155542 1 60356.770087039 2024-02-16T18:28:55.520182+00:00 19994330.290108449757 27869999.999926678836 262864330.290031433105 1 60356.770098614 2024-02-16T18:28:56.520261+00:00 19994330.289631985128 27869999.999965149909 262864330.289593458176 1 60356.770110190 2024-02-16T18:28:57.520428+00:00 19994330.290189843625 27869999.999963369220 262864330.290149509907 1 60356.770121774 2024-02-16T18:28:58.521287+00:00 19994330.289961080998 27869999.999970216304 262864330.289927601814 1 60356.770133347 2024-02-16T18:28:59.521221+00:00 19994330.289975684136 27870000.000037763268 262864330.290009737015 1 60356.770144916 2024-02-16T18:29:00.520747+00:00 19994330.289872050285 27870000.000040542334 262864330.289908885956 1 60356.770156489 2024-02-16T18:29:01.520624+00:00 19994330.289794359356 27870000.000023011118 262864330.289813667536 1 60356.770168157 2024-02-16T18:29:02.528762+00:00 19994330.289995230734 27870000.000002458692 262864330.289993971586 1 60356.770179703 2024-02-16T18:29:03.526348+00:00 19994330.289988283068 27869999.999966096133 262864330.289950668812 1 60356.770191228 2024-02-16T18:29:04.522068+00:00 19994330.290057677776 27869999.999936018139 262864330.289990007877 1 60356.770202858 2024-02-16T18:29:05.526971+00:00 19994330.289822671562 27869999.999955449253 262864330.289774417877 1 60356.770214411 2024-02-16T18:29:06.525131+00:00 19994330.290008708835 27869999.999950535595 262864330.289955556393 1 60356.770225960 2024-02-16T18:29:07.522908+00:00 19994330.289983481169 27870000.000005751848 262864330.289985537529 1 60356.770237532 2024-02-16T18:29:08.522723+00:00 19994330.289823241532 27870000.000070326030 262864330.289889872074 1 60356.770249150 2024-02-16T18:29:09.526580+00:00 19994330.290178667754 27870000.000119332224 262864330.290294289589 1 60356.770260713 2024-02-16T18:29:10.525620+00:00 19994330.290120869875 27870000.000133674592 262864330.290250837803 1 60356.770272241 2024-02-16T18:29:11.521595+00:00 19994330.289730127901 27870000.000034436584 262864330.289760887623 1 60356.770283818 2024-02-16T18:29:12.521866+00:00 19994330.289932254702 27870000.000035602599 262864330.289964169264 1 60356.770295412 2024-02-16T18:29:13.523586+00:00 19994330.290232930332 27869999.999967314303 262864330.290196537971 1 60356.770306957 2024-02-16T18:29:14.521129+00:00 19994330.289991360158 27869999.999933384359 262864330.289921045303 1 60356.770318543 2024-02-16T18:29:15.522120+00:00 19994330.289903923869 27869999.999962888658 262864330.289863109589 1 60356.770330185 2024-02-16T18:29:16.527945+00:00 19994330.290100403130 27869999.999960780144 262864330.290057480335 1 60356.770341687 2024-02-16T18:29:17.521759+00:00 19994330.290050961077 27869999.999959420413 262864330.290006667376 1 60356.770353323 2024-02-16T18:29:18.527095+00:00 19994330.289928007871 27869999.999981191009 262864330.289905518293 1 60356.770364873 2024-02-16T18:29:19.525056+00:00 19994330.289917975664 27870000.000024449080 262864330.289938718081 1 60356.770376449 2024-02-16T18:29:20.525150+00:00 19994330.290111523122 27870000.000038247555 262864330.290146052837 1 60356.770387991 2024-02-16T18:29:21.522437+00:00 19994330.289863992482 27869999.999994788319 262864330.289855092764 1 60356.770399570 2024-02-16T18:29:22.522866+00:00 19994330.290088213980 27870000.000022478402 262864330.290106981993 1 60356.770411161 2024-02-16T18:29:23.524290+00:00 19994330.289876986295 27870000.000021703541 262864330.289894998074 1 60356.770422700 2024-02-16T18:29:24.521292+00:00 19994330.289911556989 27870000.000009849668 262864330.289917707443 1 60356.770434260 2024-02-16T18:29:25.520109+00:00 19994330.290008563548 27870000.000034071505 262864330.290038943291 1 60356.770445846 2024-02-16T18:29:26.521069+00:00 19994330.290142834187 27869999.999937947839 262864330.290077090263 1 60356.770457417 2024-02-16T18:29:27.520852+00:00 19994330.289841730148 27869999.999971352518 262864330.289809405804 1 60356.770468990 2024-02-16T18:29:28.520709+00:00 19994330.290019318461 27869999.999968037009 262864330.289983689785 1 60356.770480565 2024-02-16T18:29:29.520816+00:00 19994330.289819210768 27870000.000005327165 262864330.289820849895 1 60356.770492156 2024-02-16T18:29:30.522229+00:00 19994330.290001641959 27869999.999962680042 262864330.289960622787 1 60356.770503743 2024-02-16T18:29:31.523343+00:00 19994330.290126390755 27870000.000079695135 262864330.290202379227 1 60356.770515298 2024-02-16T18:29:32.521733+00:00 19994330.289744250476 27870000.000011220574 262864330.289751768112 1 60356.770526940 2024-02-16T18:29:33.527583+00:00 19994330.290027491748 27870000.000034969300 262864330.290058761835 1 60356.770538493 2024-02-16T18:29:34.525818+00:00 19994330.289745476097 27869999.999996822327 262864330.289738595486 1 60356.770550305 2024-02-16T18:29:35.546395+00:00 19994330.290010254830 27869999.999993134290 262864330.289999693632 1 60356.770561725 2024-02-16T18:29:36.533009+00:00 19994330.289812158793 27869999.999986633658 262864330.289795100689 1 60356.770573230 2024-02-16T18:29:37.527037+00:00 19994330.290045060217 27870000.000000864267 262864330.290042221546 1 60356.770584938 2024-02-16T18:29:38.538674+00:00 19994330.289988532662 27870000.000017654151 262864330.290002465248 1 60356.770596391 2024-02-16T18:29:39.528148+00:00 19994330.289903078228 27870000.000043392181 262864330.289942771196 1 60356.770608029 2024-02-16T18:29:40.533680+00:00 19994330.289871726185 27870000.000064458698 262864330.289932489395 1 60356.770619513 2024-02-16T18:29:41.525967+00:00 19994330.290205556899 27869999.999971799552 262864330.290173679590 1 60356.770631180 2024-02-16T18:29:42.533969+00:00 19994330.290107123554 27870000.000019770116 262864330.290123194456 1 60356.770642671 2024-02-16T18:29:43.526805+00:00 19994330.289967570454 27870000.000010900199 262864330.289974778891 1 60356.770654272 2024-02-16T18:29:44.529082+00:00 19994330.290120620281 27869999.999985717237 262864330.290102660656 1 60356.770665783 2024-02-16T18:29:45.523683+00:00 19994330.289900522679 27870000.000001531094 262864330.289898335934 1 60356.770677461 2024-02-16T18:29:46.532633+00:00 19994330.289938483387 27870000.000054743141 262864330.289989531040 1 60356.770689123 2024-02-16T18:29:47.540208+00:00 19994330.289932351559 27870000.000016644597 262864330.289945274591 1 60356.770700543 2024-02-16T18:29:48.526909+00:00 19994330.289673421532 27870000.000010680407 262864330.289680391550 1 60356.770712084 2024-02-16T18:29:49.524047+00:00 19994330.290161285549 27869999.999993104488 262864330.290150702000 1 60356.770723707 2024-02-16T18:29:50.528299+00:00 19994330.289901711047 27869999.999992989004 262864330.289891004562 1 60356.770735275 2024-02-16T18:29:51.527749+00:00 19994330.289847455919 27870000.000024314970 262864330.289868086576 1 60356.770746849 2024-02-16T18:29:52.527769+00:00 19994330.290133446455 27870000.000057514757 262864330.290187269449 1 60356.770758636 2024-02-16T18:29:53.546183+00:00 19994330.290087424219 27870000.000082455575 262864330.290166199207 1 60356.770769955 2024-02-16T18:29:54.524137+00:00 19994330.289638716727 27869999.999993056059 262864330.289628088474 1 60356.770781772 2024-02-16T18:29:55.545127+00:00 19994330.289946399629 27869999.999999336898 262864330.289942055941 1 60356.770793106 2024-02-16T18:29:56.524375+00:00 19994330.289843235165 27870000.000006347895 262864330.289845883846 1 60356.770804755 2024-02-16T18:29:57.530873+00:00 19994330.289852242917 27869999.999944824725 262864330.289793372154 1 60356.770816306 2024-02-16T18:29:58.528789+00:00 19994330.289775166661 27869999.999937191606 262864330.289708644152 1 60356.770827986 2024-02-16T18:29:59.538009+00:00 19994330.290016196668 27869999.999936155975 262864330.289948672056 1 60356.770839547 2024-02-16T18:30:00.536849+00:00 19994330.290014818311 27869999.999922621995 262864330.289933741093 1 60356.770852088 2024-02-16T18:30:01.620357+00:00 19994330.289911016822 27869999.999936550856 262864330.289843857288 1 60356.770862728 2024-02-16T18:30:02.539705+00:00 19994330.289803482592 27870000.000015221536 262864330.289815008640 1 60356.770874187 2024-02-16T18:30:03.529807+00:00 19994330.290115710348 27869999.999972831458 262864330.290084838867 1 60356.770885770 2024-02-16T18:30:04.530529+00:00 19994330.289914082736 27870000.000035956502 262864330.289946317673 1 60356.770897423 2024-02-16T18:30:05.537389+00:00 19994330.290171626955 27870000.000070910901 262864330.290238827467 1 60356.770908924 2024-02-16T18:30:06.531031+00:00 19994330.289670694619 27870000.000060603023 262864330.289727628231 1 60356.770920449 2024-02-16T18:30:07.526794+00:00 19994330.289983168244 27870000.000072482973 262864330.290051937103 1 60356.770932042 2024-02-16T18:30:08.528406+00:00 19994330.290098197758 27870000.000029221177 262864330.290123701096 1 60356.770943567 2024-02-16T18:30:09.524182+00:00 19994330.289975538850 27870000.000022571534 262864330.289994418621 1 60356.770955163 2024-02-16T18:30:10.526048+00:00 19994330.290008895099 27869999.999966226518 262864330.289971441031 1 60356.770966695 2024-02-16T18:30:11.522399+00:00 19994330.289923992008 27870000.000011365861 262864330.289931654930 1 60356.770978320 2024-02-16T18:30:12.526880+00:00 19994330.290303498507 27869999.999992839992 262864330.290292650461 1 60356.770990033 2024-02-16T18:30:13.538876+00:00 19994330.289845563471 27869999.999997012317 262864330.289838880301 1 60356.771001564 2024-02-16T18:30:14.535166+00:00 19994330.289922520518 27870000.000012490898 262864330.289931297302 1 60356.771013040 2024-02-16T18:30:15.526635+00:00 19994330.290102772415 27870000.000023476779 262864330.290122568607 1 60356.771024650 2024-02-16T18:30:16.529752+00:00 19994330.289815086871 27870000.000026028603 262864330.289837419987 1 60356.771036146 2024-02-16T18:30:17.523033+00:00 19994330.290122695267 27870000.000012967736 262864330.290131956339 1 60356.771047746 2024-02-16T18:30:18.525247+00:00 19994330.290011007339 27870000.000014699996 262864330.290022015572 1 60356.771059391 2024-02-16T18:30:19.531355+00:00 19994330.289775248617 27869999.999949298799 262864330.289720863104 1 60356.771070844 2024-02-16T18:30:20.520963+00:00 19994330.290052074939 27869999.999924805015 262864330.289973199368 1 60356.771082466 2024-02-16T18:30:21.525001+00:00 19994330.290078967810 27869999.999956700951 262864330.290031969547 1 60356.771094023 2024-02-16T18:30:22.523594+00:00 19994330.289858154953 27869999.999892104417 262864330.289746582508 1 60356.771105946 2024-02-16T18:30:23.553752+00:00 19994330.290045473725 27869999.999943375587 262864330.289985150099 1 60356.771117168 2024-02-16T18:30:24.523333+00:00 19994330.289988473058 27869999.999979827553 262864330.289964616299 1 60356.771128732 2024-02-16T18:30:25.522460+00:00 19994330.290065817535 27870000.000061590225 262864330.290123730898 1 60356.771140364 2024-02-16T18:30:26.527476+00:00 19994330.289851330221 27869999.999972861260 262864330.289820492268 1 60356.771151902 2024-02-16T18:30:27.524360+00:00 19994330.290069691837 27870000.000076960772 262864330.290142953396 1 60356.771163461 2024-02-16T18:30:28.523042+00:00 19994330.289830341935 27870000.000029180199 262864330.289855837822 1 60356.771175043 2024-02-16T18:30:29.523679+00:00 19994330.289782810956 27869999.999959602952 262864330.289738714695 1 60356.771186603 2024-02-16T18:30:30.522504+00:00 19994330.290201690048 27869999.999969903380 262864330.290167897940 1 60356.771198233 2024-02-16T18:30:31.527300+00:00 19994330.289936657995 27869999.999967303127 262864330.289900273085 1 60356.771209731 2024-02-16T18:30:32.520719+00:00 19994330.289771441370 27869999.999973084778 262864330.289740830660 1 60356.771221301 2024-02-16T18:30:33.520391+00:00 19994330.290267046541 27870000.000010199845 262864330.290273547173 1 60356.771232952 2024-02-16T18:30:34.527077+00:00 19994330.289892155677 27870000.000011872500 262864330.289900332689 1 60356.771244475 2024-02-16T18:30:35.522615+00:00 19994330.289887875319 27870000.000003337860 262864330.289887517691 1 60356.771256062 2024-02-16T18:30:36.523799+00:00 19994330.289793211967 27870000.000008352101 262864330.289797872305 1 60356.771267647 2024-02-16T18:30:37.524696+00:00 19994330.289919860661 27870000.000031162053 262864330.289947330952 1 60356.771279202 2024-02-16T18:30:38.523046+00:00 19994330.289937347174 27870000.000036202371 262864330.289969861507 1 60356.771290810 2024-02-16T18:30:39.525980+00:00 19994330.290001906455 27870000.000024121255 262864330.290022313595 1 60356.771302346 2024-02-16T18:30:40.522721+00:00 19994330.289819706231 27869999.999988328665 262864330.289804339409 1 60356.771313926 2024-02-16T18:30:41.523230+00:00 19994330.290133778006 27869999.999960355461 262864330.290090441704 1 60356.771325527 2024-02-16T18:30:42.525559+00:00 19994330.289919715375 27869999.999963499606 262864330.289879500866 1 60356.771337080 2024-02-16T18:30:43.523744+00:00 19994330.289713267237 27870000.000006254762 262864330.289715826511 1 60356.771348652 2024-02-16T18:30:44.523527+00:00 19994330.290017392486 27870000.000007871538 262864330.290021568537 1 60356.771360305 2024-02-16T18:30:45.530379+00:00 19994330.289898838848 27870000.000037275255 262864330.289932429790 1 60356.771371885 2024-02-16T18:30:46.530869+00:00 19994330.290087405592 27869999.999969858676 262864330.290053576231 1 60356.771383339 2024-02-16T18:30:47.520449+00:00 19994330.289707757533 27870000.000043608248 262864330.289747655392 1 60356.771394947 2024-02-16T18:30:48.523440+00:00 19994330.289921853691 27870000.000000350177 262864330.289918512106 1 60356.771406561 2024-02-16T18:30:49.526901+00:00 19994330.290090031922 27870000.000008039176 262864330.290094375610 1 60356.771418079 2024-02-16T18:30:50.521997+00:00 19994330.289916262031 27870000.000024050474 262864330.289936602116 1 60356.771429694 2024-02-16T18:30:51.525603+00:00 19994330.289948530495 27869999.999957416207 262864330.289902240038 1 60356.771441354 2024-02-16T18:30:52.533015+00:00 19994330.289803121239 27870000.000007666647 262864330.289807081223 1 60356.771452829 2024-02-16T18:30:53.524446+00:00 19994330.289827406406 27869999.999946661294 262864330.289770364761 1 60356.771464456 2024-02-16T18:30:54.528989+00:00 19994330.290084496140 27870000.000012814999 262864330.290093600750 1 60356.771476082 2024-02-16T18:30:55.533435+00:00 19994330.289805531502 27869999.999919738621 262864330.289721578360 1 60356.771487549 2024-02-16T18:30:56.524262+00:00 19994330.290013387799 27869999.999994114041 262864330.290003776550 1 60356.771499223 2024-02-16T18:30:57.532874+00:00 19994330.290047671646 27870000.000057879835 262864330.290101855993 1 60356.771510844 2024-02-16T18:30:58.536909+00:00 19994330.289723984897 27870000.000031106174 262864330.289751410484 1 60356.771522385 2024-02-16T18:30:59.534071+00:00 19994330.290084443986 27870000.000024881214 262864330.290105640888 1 60356.771533960 2024-02-16T18:31:00.534124+00:00 19994330.290074434131 27870000.000030983239 262864330.290101736784 1 60356.771545393 2024-02-16T18:31:01.521981+00:00 19994330.289829675108 27870000.000048156828 262864330.289874136448 1 60356.771557010 2024-02-16T18:31:02.525666+00:00 19994330.289932176471 27869999.999997917563 262864330.289926409721 1 60356.771568563 2024-02-16T18:31:03.523820+00:00 19994330.290237389505 27870000.000030007213 262864330.290263712406 1 60356.771580167 2024-02-16T18:31:04.526419+00:00 19994330.289872821420 27869999.999969903380 262864330.289839029312 1 60356.771591679 2024-02-16T18:31:05.521090+00:00 19994330.289805185050 27870000.000037208200 262864330.289838671684 1 60356.771603306 2024-02-16T18:31:06.525600+00:00 19994330.290099851787 27870000.000051617622 262864330.290147781372 1 60356.771614834 2024-02-16T18:31:07.521635+00:00 19994330.290233772248 27870000.000031974167 262864330.290262043476 1 60356.771626414 2024-02-16T18:31:08.522169+00:00 19994330.290015336126 27870000.000044059008 262864330.290055692196 1 60356.771638006 2024-02-16T18:31:09.523741+00:00 19994330.289924368262 27870000.000012315810 262864330.289932966232 1 60356.771649562 2024-02-16T18:31:10.522126+00:00 19994330.290079880506 27870000.000020466745 262864330.290096670389 1 60356.771661160 2024-02-16T18:31:11.524203+00:00 19994330.290089648217 27869999.999936431646 262864330.290022373199 1 60356.771672713 2024-02-16T18:31:12.522394+00:00 19994330.289449188858 27869999.999953426421 262864330.289398908615 1 60356.771684379 2024-02-16T18:31:13.530391+00:00 19994330.290098387748 27869999.999989308417 262864330.290084004402 1 60356.771695948 2024-02-16T18:31:14.529885+00:00 19994330.289895378053 27869999.999950893223 262864330.289842575788 1 60356.771707503 2024-02-16T18:31:15.528277+00:00 19994330.289972566068 27869999.999986749142 262864330.289955615997 1 60356.771719003 2024-02-16T18:31:16.521814+00:00 19994330.289889801294 27869999.999977879226 262864330.289864003658 1 60356.771730662 2024-02-16T18:31:17.529204+00:00 19994330.290007345378 27869999.999988105148 262864330.289991766214 1 60356.771742182 2024-02-16T18:31:18.524501+00:00 19994330.289683777839 27870000.000050488859 262864330.289730578661 1 60356.771754198 2024-02-16T18:31:19.562724+00:00 19994330.290015503764 27870000.000020343810 262864330.290032148361 1 60356.771765364 2024-02-16T18:31:20.527448+00:00 19994330.289961613715 27870000.000096369535 262864330.290054291487 1 60356.771777112 2024-02-16T18:31:21.542436+00:00 19994330.290043316782 27870000.000035181642 262864330.290074795485 1 60356.771788457 2024-02-16T18:31:22.522675+00:00 19994330.290152069181 27870000.000026918948 262864330.290175288916 1 60356.771800040 2024-02-16T18:31:23.523466+00:00 19994330.289734829217 27870000.000029958785 262864330.289761096239 1 60356.771811614 2024-02-16T18:31:24.523425+00:00 19994330.289990983903 27869999.999971564859 262864330.289958864450 1 60356.771823201 2024-02-16T18:31:25.524579+00:00 19994330.289802111685 27869999.999949883670 262864330.289748281240 1 60356.771834752 2024-02-16T18:31:26.522582+00:00 19994330.290071822703 27869999.999953716993 262864330.290021836758 1 60356.771846454 2024-02-16T18:31:27.533651+00:00 19994330.289890713990 27869999.999980818480 262864330.289867818356 1 60356.771858071 2024-02-16T18:31:28.537334+00:00 19994330.289945725352 27869999.999991897494 262864330.289933919907 1 60356.771869502 2024-02-16T18:31:29.525027+00:00 19994330.289926875383 27870000.000023096800 262864330.289946287870 1 60356.771881250 2024-02-16T18:31:30.540013+00:00 19994330.290017291903 27870000.000042486936 262864330.290056109428 1 60356.771892703 2024-02-16T18:31:31.529509+00:00 19994330.290063779801 27870000.000056188554 262864330.290116250515 1 60356.771904258 2024-02-16T18:31:32.527855+00:00 19994330.289882227778 27870000.000043682754 262864330.289922237396 1 60356.771916004 2024-02-16T18:31:33.542713+00:00 19994330.289755251259 27870000.000015884638 262864330.289767444134 1 60356.771927434 2024-02-16T18:31:34.530304+00:00 19994330.289915215224 27869999.999994520098 262864330.289906024933 1 60356.771939025 2024-02-16T18:31:35.531789+00:00 19994330.289835233241 27870000.000002373010 262864330.289833933115 1 60356.771950604 2024-02-16T18:31:36.532235+00:00 19994330.290098559111 27869999.999927084893 262864330.290021926165 1 60356.771962175 2024-02-16T18:31:37.531951+00:00 19994330.289842907339 27869999.999947350472 262864330.289786547422 1 60356.771973686 2024-02-16T18:31:38.526457+00:00 19994330.290008917451 27869999.999976657331 262864330.289981901646 1 60356.771985265 2024-02-16T18:31:39.526880+00:00 19994330.290090221912 27869999.999943014234 262864330.290029555559 1 60356.771997008 2024-02-16T18:31:40.541556+00:00 19994330.290252398700 27869999.999987132847 262864330.290235817432 1 60356.772008687 2024-02-16T18:31:41.550597+00:00 19994330.289900772274 27870000.000002216548 262864330.289899289608 1 60356.772020042 2024-02-16T18:31:42.531677+00:00 19994330.289887458086 27870000.000018347055 262864330.289902120829 1 60356.772031660 2024-02-16T18:31:43.535411+00:00 19994330.290177620947 27870000.000079825521 262864330.290253728628 1 60356.772043448 2024-02-16T18:31:44.553880+00:00 19994330.289883572608 27870000.000098966062 262864330.289978861809 1 60356.772054681 2024-02-16T18:31:45.524447+00:00 19994330.289929840714 27870000.000001881272 262864330.289928019047 1 60356.772066267 2024-02-16T18:31:46.525487+00:00 19994330.289960943162 27869999.999975170940 262864330.289932429790 1 60356.772077915 2024-02-16T18:31:47.531885+00:00 19994330.290097251534 27869999.999995686114 262864330.290089249611 1 60356.772089498 2024-02-16T18:31:48.532592+00:00 19994330.289858538657 27869999.999945674092 262864330.289800524712 1 60356.772101182 2024-02-16T18:31:49.542087+00:00 19994330.290277957916 27869999.999994914979 262864330.290269166231 1 60356.772112588 2024-02-16T18:31:50.527624+00:00 19994330.289944406599 27870000.000053633004 262864330.289994359016 1 60356.772124327 2024-02-16T18:31:51.541870+00:00 19994330.289720859379 27870000.000038534403 262864330.289755702019 1 60356.772135793 2024-02-16T18:31:52.532552+00:00 19994330.289776142687 27870000.000057958066 262864330.289830416441 1 60356.772147491 2024-02-16T18:31:53.543210+00:00 19994330.290102016181 27870000.000049918890 262864330.290148228407 1 60356.772158851 2024-02-16T18:31:54.524740+00:00 19994330.290048547089 27870000.000027660280 262864330.290072500706 1 60356.772170506 2024-02-16T18:31:55.531770+00:00 19994330.289980482310 27870000.000076849014 262864330.290053635836 1 60356.772182153 2024-02-16T18:31:56.537967+00:00 19994330.290064882487 27869999.999980289489 262864330.290041476488 1 60356.772193594 2024-02-16T18:31:57.526539+00:00 19994330.289988331497 27869999.999998096377 262864330.289982736111 1 60356.772205324 2024-02-16T18:31:58.540008+00:00 19994330.289754658937 27869999.999920129776 262864330.289671093225 1 60356.772216768 2024-02-16T18:31:59.528785+00:00 19994330.290099333972 27869999.999972756952 262864330.290068387985 1 60356.772228282 2024-02-16T18:32:00.523575+00:00 19994330.289844814688 27870000.000007532537 262864330.289848655462 1 60356.772239882 2024-02-16T18:32:01.525806+00:00 19994330.290192332119 27870000.000007700175 262864330.290196329355 1 60356.772251473 2024-02-16T18:32:02.527234+00:00 19994330.289996214211 27870000.000015333295 262864330.290007829666 1 60356.772263150 2024-02-16T18:32:03.536160+00:00 19994330.289907589555 27870000.000016190112 262864330.289920091629 1 60356.772274675 2024-02-16T18:32:04.531919+00:00 19994330.289975710213 27870000.000020880252 262864330.289992898703 1 60356.772286224 2024-02-16T18:32:05.529720+00:00 19994330.289966713637 27870000.000052023679 262864330.290015041828 1 60356.772297784 2024-02-16T18:32:06.528518+00:00 19994330.289853468537 27869999.999966856092 262864330.289816617966 1 60356.772309378 2024-02-16T18:32:07.530290+00:00 19994330.290049199015 27869999.999990344048 262864330.290035843849 1 60356.772320942 2024-02-16T18:32:08.529432+00:00 19994330.289758618921 27869999.999914884567 262864330.289669811726 1 60356.772332560 2024-02-16T18:32:09.533160+00:00 19994330.290063925087 27869999.999925166368 262864330.289985388517 1 60356.772344103 2024-02-16T18:32:10.530472+00:00 19994330.290004968643 27869999.999933890998 262864330.289935171604 1 60356.772355612 2024-02-16T18:32:11.524884+00:00 19994330.289952099323 27869999.999887317419 262864330.289835721254 1 60356.772367229 2024-02-16T18:32:12.528588+00:00 19994330.290024820715 27870000.000000771135 262864330.290021896362 1 60356.772378835 2024-02-16T18:32:13.531325+00:00 19994330.290030129254 27870000.000051707029 262864330.290078133345 1 60356.772390374 2024-02-16T18:32:14.528263+00:00 19994330.289759222418 27870000.000129599124 262864330.289885133505 1 60356.772401863 2024-02-16T18:32:15.520975+00:00 19994330.289939582348 27870000.000093717128 262864330.290029615164 1 60356.772413435 2024-02-16T18:32:16.520836+00:00 19994330.290037348866 27870000.000012960285 262864330.290046632290 1 60356.772425012 2024-02-16T18:32:17.520998+00:00 19994330.289860099554 27870000.000042721629 262864330.289899140596 1 60356.772436750 2024-02-16T18:32:18.535220+00:00 19994330.290161531419 27869999.999969132245 262864330.290126949549 1 60356.772448309 2024-02-16T18:32:19.533895+00:00 19994330.290029093623 27869999.999949142337 262864330.289974570274 1 60356.772459840 2024-02-16T18:32:20.530212+00:00 19994330.289812956005 27869999.999903682619 262864330.289712935686 1 60356.772471347 2024-02-16T18:32:21.524379+00:00 19994330.290056034923 27869999.999889120460 262864330.289941489697 1 60356.772482969 2024-02-16T18:32:22.528545+00:00 19994330.289898224175 27869999.999970767647 262864330.289865285158 1 60356.772494453 2024-02-16T18:32:23.520704+00:00 19994330.290120255202 27870000.000010941178 262864330.290127485991 1 60356.772506060 2024-02-16T18:32:24.523557+00:00 19994330.290133073926 27870000.000055510551 262864330.290184915066 1 60356.772517630 2024-02-16T18:32:25.523252+00:00 19994330.289928566664 27870000.000064477324 262864330.289989352226 1 60356.772529178 2024-02-16T18:32:26.520992+00:00 19994330.289777163416 27870000.000040162355 262864330.289813637733 1 60356.772540781 2024-02-16T18:32:27.523462+00:00 19994330.290047660470 27870000.000037033111 262864330.290081024170 1 60356.772552371 2024-02-16T18:32:28.524808+00:00 19994330.289941783994 27870000.000032871962 262864330.289970964193 1 60356.772564222 2024-02-16T18:32:29.548738+00:00 19994330.290016740561 27869999.999979123473 262864330.289992183447 1 60356.772575725 2024-02-16T18:32:30.542616+00:00 19994330.290022883564 27869999.999970920384 262864330.289990097284 1 60356.772587068 2024-02-16T18:32:31.522658+00:00 19994330.289868593216 27869999.999934777617 262864330.289799690247 1 60356.772598659 2024-02-16T18:32:32.524141+00:00 19994330.289851665497 27869999.999928209931 262864330.289776176214 1 60356.772610279 2024-02-16T18:32:33.528067+00:00 19994330.289977706969 27869999.999981403351 262864330.289955407381 1 60356.772621803 2024-02-16T18:32:34.523743+00:00 19994330.290263019502 27870000.000003986061 262864330.290263324976 1 60356.772633362 2024-02-16T18:32:35.522425+00:00 19994330.289884746075 27870000.000067103654 262864330.289948165417 1 60356.772644964 2024-02-16T18:32:36.524860+00:00 19994330.289934616536 27870000.000040940940 262864330.289971858263 1 60356.772656504 2024-02-16T18:32:37.521905+00:00 19994330.290007811040 27870000.000042084605 262864330.290046185255 1 60356.772668065 2024-02-16T18:32:38.520782+00:00 19994330.289725031704 27870000.000028397888 262864330.289749741554 1 60356.772679686 2024-02-16T18:32:39.524818+00:00 19994330.290043499321 27870000.000028833747 262864330.290068656206 1 60356.772691227 2024-02-16T18:32:40.522058+00:00 19994330.290126785636 27869999.999991890043 262864330.290114998817 1 60356.772702783 2024-02-16T18:32:41.520431+00:00 19994330.290068969131 27869999.999990992248 262864330.290056288242 1 60356.772714364 2024-02-16T18:32:42.521101+00:00 19994330.289674606174 27869999.999860558659 262864330.289531469345 1 60356.772725967 2024-02-16T18:32:43.523556+00:00 19994330.289953220636 27869999.999977041036 262864330.289926588535 1 60356.772737514 2024-02-16T18:32:44.521190+00:00 19994330.290000628680 27870000.000000957400 262864330.289997875690 1 60356.772749116 2024-02-16T18:32:45.523595+00:00 19994330.289981786162 27870000.000000376254 262864330.289978474379 1 60356.772760678 2024-02-16T18:32:46.522586+00:00 19994330.289852146059 27870000.000076413155 262864330.289924860001 1 60356.772772255 2024-02-16T18:32:47.522846+00:00 19994330.289897609502 27870000.000027827919 262864330.289921760559 1 60356.772783815 2024-02-16T18:32:48.521603+00:00 19994330.289899751544 27870000.000117011368 262864330.290013074875 1 60356.772795414 2024-02-16T18:32:49.523750+00:00 19994330.290059421211 27870000.000084396452 262864330.290140122175 1 60356.772806955 2024-02-16T18:32:50.520920+00:00 19994330.289994947612 27870000.000008758157 262864330.290000021458 1 60356.772818593 2024-02-16T18:32:51.526486+00:00 19994330.290018256754 27869999.999976057559 262864330.289990633726 1 60356.772830204 2024-02-16T18:32:52.529612+00:00 19994330.289789766073 27869999.999939925969 262864330.289725989103 1 60356.772841796 2024-02-16T18:32:53.531184+00:00 19994330.290181398392 27869999.999967593700 262864330.290145307779 1 60356.772853262 2024-02-16T18:32:54.521853+00:00 19994330.289544805884 27869999.999954022467 262864330.289495110512 1 60356.772864852 2024-02-16T18:32:55.523177+00:00 19994330.289984613657 27870000.000021491200 262864330.290002405643 1 60356.772876670 2024-02-16T18:32:56.544246+00:00 19994330.289947357029 27870000.000032052398 262864330.289975732565 1 60356.772888093 2024-02-16T18:32:57.531278+00:00 19994330.290003366768 27870000.000041820109 262864330.290041476488 1 60356.772899722 2024-02-16T18:32:58.536012+00:00 19994330.289710652083 27870000.000050749630 262864330.289757698774 1 60356.772911205 2024-02-16T18:32:59.528132+00:00 19994330.290148656815 27870000.000045970082 262864330.290190905333 1 60356.772922753 2024-02-16T18:33:00.525839+00:00 19994330.289903849363 27870000.000006239861 262864330.289906382561 1 60356.772934430 2024-02-16T18:33:01.534755+00:00 19994330.289937991649 27870000.000004351139 262864330.289938658476 1 60356.772945922 2024-02-16T18:33:02.527625+00:00 19994330.290193829685 27869999.999958164990 262864330.290148288012 1 60356.772957437 2024-02-16T18:33:03.522543+00:00 19994330.289828859270 27869999.999983765185 262864330.289808928967 1 60356.772969008 2024-02-16T18:33:04.522291+00:00 19994330.290022149682 27869999.999989047647 262864330.290007472038 1 60356.772980595 2024-02-16T18:33:05.523451+00:00 19994330.289885807782 27869999.999961540103 262864330.289843678474 1 60356.772992169 2024-02-16T18:33:06.523387+00:00 19994330.290164928883 27869999.999994806945 262864330.290156036615 1 60356.773003737 2024-02-16T18:33:07.522834+00:00 19994330.289812147617 27870000.000040952116 262864330.289849400520 1 60356.773015307 2024-02-16T18:33:08.522496+00:00 19994330.290203366429 27870000.000036071986 262864330.290235728025 1 60356.773026927 2024-02-16T18:33:09.526527+00:00 19994330.289971463382 27870000.000043243170 262864330.290011018515 1 60356.773038474 2024-02-16T18:33:10.524185+00:00 19994330.289835620672 27870000.000002034009 262864330.289833962917 1 60356.773050033 2024-02-16T18:33:11.522809+00:00 19994330.290022321045 27869999.999968424439 262864330.289987027645 1 60356.773061614 2024-02-16T18:33:12.523499+00:00 19994330.289926327765 27869999.999957762659 262864330.289880394936 1 60356.773073318 2024-02-16T18:33:13.534659+00:00 19994330.289823826402 27869999.999950665981 262864330.289770811796 1 60356.773084934 2024-02-16T18:33:14.538271+00:00 19994330.290489159524 27869999.999922204763 262864330.290407687426 1 60356.773096438 2024-02-16T18:33:15.532220+00:00 19994330.289630208164 27869999.999986864626 262864330.289613366127 1 60356.773107992 2024-02-16T18:33:16.530532+00:00 19994330.290361225605 27869999.999989818782 262864330.290347337723 1 60356.773119535 2024-02-16T18:33:17.527832+00:00 19994330.289824593812 27870000.000012829900 262864330.289833724499 1 60356.773131118 2024-02-16T18:33:18.528607+00:00 19994330.289871685207 27870000.000019825995 262864330.289887815714 1 60356.773142635 2024-02-16T18:33:19.523652+00:00 19994330.290102146566 27870000.000038456172 262864330.290136903524 1 60356.773154440 2024-02-16T18:33:20.543626+00:00 19994330.289991326630 27870000.000070907176 262864330.290058523417 1 60356.773165802 2024-02-16T18:33:21.525303+00:00 19994330.289960019290 27870000.000044874847 262864330.290001213551 1 60356.773177374 2024-02-16T18:33:22.525103+00:00 19994330.289854515344 27869999.999959558249 262864330.289810389280 1 60356.773188997 2024-02-16T18:33:23.529315+00:00 19994330.289923157543 27869999.999903202057 262864330.289822667837 1 60356.773200627 2024-02-16T18:33:24.534185+00:00 19994330.290081001818 27869999.999878689647 262864330.289956003428 1 60356.773212074 2024-02-16T18:33:25.523237+00:00 19994330.289965171367 27869999.999921966344 262864330.289883464575 1 60356.773223700 2024-02-16T18:33:26.527679+00:00 19994330.290085736662 27869999.999986182898 262864330.290068209171 1 60356.773235210 2024-02-16T18:33:27.522149+00:00 19994330.289963718504 27869999.999967660755 262864330.289927691221 1 60356.773246851 2024-02-16T18:33:28.527944+00:00 19994330.289896599948 27870000.000011067837 262864330.289903968573 1 60356.773258821 2024-02-16T18:33:29.562157+00:00 19994330.290184170008 27870000.000026557595 262864330.290207028389 1 60356.773270030 2024-02-16T18:33:30.530573+00:00 19994330.290039230138 27870000.000034876168 262864330.290070414543 1 60356.773281773 2024-02-16T18:33:31.545193+00:00 19994330.290002629161 27870000.000032011420 262864330.290030956268 1 60356.773293218 2024-02-16T18:33:32.534058+00:00 19994330.289975631982 27870000.000053934753 262864330.290025889874 1 60356.773304872 2024-02-16T18:33:33.540956+00:00 19994330.289973411709 27869999.999971602112 262864330.289941310883 1 60356.773316419 2024-02-16T18:33:34.538631+00:00 19994330.289827316999 27870000.000022809952 262864330.289846420288 1 60356.773327941 2024-02-16T18:33:35.534089+00:00 19994330.290072266012 27869999.999939866364 262864330.290008425713 1 60356.773339418 2024-02-16T18:33:36.525733+00:00 19994330.290145106614 27869999.999960757792 262864330.290102154016 1 60356.773351261 2024-02-16T18:33:37.548948+00:00 19994330.290201708674 27869999.999983437359 262864330.290181457996 1 60356.773362610 2024-02-16T18:33:38.529540+00:00 19994330.289819650352 27869999.999991033226 262864330.289806991816 1 60356.773374413 2024-02-16T18:33:39.549258+00:00 19994330.290046837181 27869999.999974615872 262864330.290017753839 1 60356.773385737 2024-02-16T18:33:40.527709+00:00 19994330.289842959493 27869999.999976940453 262864330.289816200733 1 60356.773397294 2024-02-16T18:33:41.526171+00:00 19994330.290036711842 27869999.999996982515 262864330.290030002594 1 60356.773409044 2024-02-16T18:33:42.541438+00:00 19994330.290203392506 27870000.000041093677 262864330.290240794420 1 60356.773420503 2024-02-16T18:33:43.531486+00:00 19994330.290083497763 27870000.000055417418 262864330.290135234594 1 60356.773432057 2024-02-16T18:33:44.529743+00:00 19994330.289870347828 27869999.999999839813 262864330.289866507053 1 60356.773443618 2024-02-16T18:33:45.528565+00:00 19994330.290099050850 27869999.999984174967 262864330.290079534054 1 60356.773455168 2024-02-16T18:33:46.526531+00:00 19994330.290028166026 27869999.999990109354 262864330.290014564991 1 60356.773466721 2024-02-16T18:33:47.524734+00:00 19994330.289933353662 27870000.000016927719 262864330.289946585894 1 60356.773478326 2024-02-16T18:33:48.527370+00:00 19994330.290076803416 27869999.999974779785 262864330.290047883987 1 60356.773490313 2024-02-16T18:33:49.563008+00:00 19994330.289862759411 27869999.999989017844 262864330.289848089218 1 60356.773501565 2024-02-16T18:33:50.535183+00:00 19994330.290073759854 27870000.000023733824 262864330.290093779564 1 60356.773513074 2024-02-16T18:33:51.529571+00:00 19994330.289917536080 27870000.000001821667 262864330.289915651083 1 60356.773524619 2024-02-16T18:33:52.527105+00:00 19994330.290007397532 27870000.000016253442 262864330.290019929409 1 60356.773536301 2024-02-16T18:33:53.536388+00:00 19994330.290043894202 27870000.000017974526 262864330.290058165789 1 60356.773547832 2024-02-16T18:33:54.532672+00:00 19994330.290035776794 27870000.000023528934 262864330.290055632591 1 60356.773559401 2024-02-16T18:33:55.532223+00:00 19994330.289833981544 27869999.999993778765 262864330.289824068546 1 60356.773571066 2024-02-16T18:33:56.540072+00:00 19994330.290005687624 27869999.999949511141 262864330.289951503277 1 60356.773582531 2024-02-16T18:33:57.530701+00:00 19994330.290264554322 27869999.999991308898 262864330.290252149105 1 60356.773594141 2024-02-16T18:33:58.533772+00:00 19994330.290106914937 27869999.999963570386 262864330.290066808462 1 60356.773605953 2024-02-16T18:33:59.554285+00:00 19994330.290115155280 27869999.999980732799 262864330.290092200041 1 60356.773617215 2024-02-16T18:34:00.527385+00:00 19994330.290006019175 27869999.999904789031 262864330.289907097816 1 60356.773628880 2024-02-16T18:34:01.535207+00:00 19994330.289860922843 27869999.999999199063 262864330.289856433868 1 60356.773640434 2024-02-16T18:34:02.533509+00:00 19994330.289902236313 27870000.000091776252 262864330.289990335703 1 60356.773651920 2024-02-16T18:34:03.525935+00:00 19994330.290118936449 27870000.000038493425 262864330.290153741837 1 60356.773663604 2024-02-16T18:34:04.535386+00:00 19994330.289911840111 27870000.000022184104 262864330.289930313826 1 60356.773675033 2024-02-16T18:34:05.522873+00:00 19994330.289938338101 27870000.000046987087 262864330.289981633425 1 60356.773686613 2024-02-16T18:34:06.523343+00:00 19994330.289981242269 27869999.999977890402 262864330.289955437183 1 60356.773698226 2024-02-16T18:34:07.526690+00:00 19994330.290007948875 27870000.000017970800 262864330.290022224188 1 60356.773709847 2024-02-16T18:34:08.530771+00:00 19994330.289900250733 27869999.999998100102 262864330.289894640446 1 60356.773721438 2024-02-16T18:34:09.532280+00:00 19994330.289955753833 27869999.999959453940 262864330.289911538363 1 60356.773732926 2024-02-16T18:34:10.524817+00:00 19994330.289968792349 27869999.999987553805 262864330.289952635765 1 60356.773744543 2024-02-16T18:34:11.528479+00:00 19994330.290135953575 27870000.000000525266 262864330.290132790804 1 60356.773756064 2024-02-16T18:34:12.523966+00:00 19994330.289850167930 27870000.000000402331 262864330.289846897125 1 60356.773767731 2024-02-16T18:34:13.531990+00:00 19994330.290090952069 27870000.000063445419 262864330.290150702000 1 60356.773779252 2024-02-16T18:34:14.527337+00:00 19994330.289968475699 27870000.000005677342 262864330.289970457554 1 60356.773790815 2024-02-16T18:34:15.526410+00:00 19994330.290140848607 27869999.999992318451 262864330.290129452944 1 60356.773802378 2024-02-16T18:34:16.525435+00:00 19994330.290001749992 27869999.999996278435 262864330.289994329214 1 60356.773813910 2024-02-16T18:34:17.521813+00:00 19994330.289899189025 27870000.000033330172 262864330.289928823709 1 60356.773825482 2024-02-16T18:34:18.521700+00:00 19994330.289965551347 27869999.999965317547 262864330.289927154779 1 60356.773837115 2024-02-16T18:34:19.526752+00:00 19994330.289820495993 27869999.999984890223 262864330.289801687002 1 60356.773848689 2024-02-16T18:34:20.526748+00:00 19994330.289909943938 27869999.999966140836 262864330.289872407913 1 60356.773860250 2024-02-16T18:34:21.525569+00:00 19994330.289854366332 27869999.999985929579 262864330.289836615324 1 60356.773871814 2024-02-16T18:34:22.524760+00:00 19994330.290034290403 27869999.999978836626 262864330.290009438992 1 60356.773883377 2024-02-16T18:34:23.523767+00:00 19994330.289959259331 27870000.000006064773 262864330.289961636066 1 60356.773894967 2024-02-16T18:34:24.525123+00:00 19994330.289935294539 27870000.000070616603 262864330.290002226830 1 60356.773906624 2024-02-16T18:34:25.532303+00:00 19994330.289964411408 27870000.000032387674 262864330.289993107319 1 60356.773918089 2024-02-16T18:34:26.522912+00:00 19994330.290025305003 27870000.000077739358 262864330.290099322796 1 60356.773929692 2024-02-16T18:34:27.525405+00:00 19994330.290164321661 27870000.000099483877 262864330.290260106325 1 60356.773941278 2024-02-16T18:34:28.526482+00:00 19994330.289908464998 27870000.000079136342 262864330.289983898401 1 60356.773952860 2024-02-16T18:34:29.527152+00:00 19994330.289831217378 27870000.000021364540 262864330.289848893881 1 60356.773964380 2024-02-16T18:34:30.522427+00:00 19994330.290003437549 27869999.999972596765 262864330.289972335100 1 60356.773975948 2024-02-16T18:34:31.521915+00:00 19994330.289960574359 27870000.000006631017 262864330.289963483810 1 60356.773987506 2024-02-16T18:34:32.520500+00:00 19994330.289901867509 27869999.999985810369 262864330.289883971214 1 60356.773999098 2024-02-16T18:34:33.522034+00:00 19994330.289964687079 27869999.999981902540 262864330.289942890406 1 60356.774010786 2024-02-16T18:34:34.531882+00:00 19994330.289919432253 27869999.999948330224 262864330.289864063263 1 60356.774022253 2024-02-16T18:34:35.522699+00:00 19994330.289977610111 27869999.999980051070 262864330.289953976870 1 60356.774033808 2024-02-16T18:34:36.521034+00:00 19994330.289967197925 27870000.000003855675 262864330.289967358112 1 60356.774045390 2024-02-16T18:34:37.521656+00:00 19994330.290141116828 27869999.999991226941 262864330.290128648281 1 60356.774056959 2024-02-16T18:34:38.521223+00:00 19994330.290038220584 27870000.000003695488 262864330.290038228035 1 60356.774068684 2024-02-16T18:34:39.534294+00:00 19994330.289880208671 27869999.999981623143 262864330.289858132601 1 60356.774080408 2024-02-16T18:34:40.547250+00:00 19994330.289999231696 27869999.999960035086 262864330.289955556393 1 60356.774091720 2024-02-16T18:34:41.524585+00:00 19994330.290149286389 27869999.999947220087 262864330.290092825890 1 60356.774103259 2024-02-16T18:34:42.521564+00:00 19994330.290171086788 27869999.999949142337 262864330.290116548538 1 60356.774114843 2024-02-16T18:34:43.522425+00:00 19994330.289882916957 27869999.999995239079 262864330.289874464273 1 60356.774126451 2024-02-16T18:34:44.525351+00:00 19994330.290070470423 27870000.000021100044 262864330.290087878704 1 60356.774138054 2024-02-16T18:34:45.527903+00:00 19994330.289766367525 27870000.000053044409 262864330.289815723896 1 60356.774149559 2024-02-16T18:34:46.521850+00:00 19994330.290021486580 27870000.000051792711 262864330.290069580078 1 60356.774161135 2024-02-16T18:34:47.522029+00:00 19994330.290161959827 27870000.000030517578 262864330.290188789368 1 60356.774172700 2024-02-16T18:34:48.521334+00:00 19994330.289914306253 27870000.000005636364 262864330.289916247129 1 60356.774184419 2024-02-16T18:34:49.533763+00:00 19994330.289847921580 27869999.999984301627 262864330.289828509092 1 60356.774195960 2024-02-16T18:34:50.530913+00:00 19994330.290084455162 27869999.999995239079 262864330.290075987577 1 60356.774207587 2024-02-16T18:34:51.535540+00:00 19994330.289824370295 27869999.999974060804 262864330.289794743061 1 60356.774219031 2024-02-16T18:34:52.524244+00:00 19994330.290105365217 27870000.000006519258 262864330.290108203888 1 60356.774230738 2024-02-16T18:34:53.535803+00:00 19994330.289977587759 27870000.000005565584 262864330.289979457855 1 60356.774242427 2024-02-16T18:34:54.545721+00:00 19994330.290048953146 27870000.000028412789 262864330.290073662996 1 60356.774253830 2024-02-16T18:34:55.530954+00:00 19994330.289818268269 27869999.999995786697 262864330.289810359478 1 60356.774265385 2024-02-16T18:34:56.529271+00:00 19994330.290121845901 27870000.000033259392 262864330.290151417255 1 60356.774276976 2024-02-16T18:34:57.530762+00:00 19994330.290029115975 27869999.999979369342 262864330.290004789829 1 60356.774288555 2024-02-16T18:34:58.531143+00:00 19994330.290016315877 27869999.999956391752 262864330.289969027042 1 60356.774300450 2024-02-16T18:34:59.558910+00:00 19994330.289930250496 27869999.999977461994 262864330.289904028177 1 60356.774311810 2024-02-16T18:35:00.540342+00:00 19994330.290059022605 27869999.999975390732 262864330.290030717850 1 60356.774323215 2024-02-16T18:35:01.525744+00:00 19994330.289921451360 27869999.999960783869 262864330.289878547192 1 60356.774334870 2024-02-16T18:35:02.532787+00:00 19994330.290032837540 27869999.999932684004 262864330.289961814880 1 60356.774346506 2024-02-16T18:35:03.538141+00:00 19994330.289867710322 27870000.000001080334 262864330.289865076542 1 60356.774358059 2024-02-16T18:35:04.536310+00:00 19994330.289906214923 27870000.000002134591 262864330.289904654026 1 60356.774369556 2024-02-16T18:35:05.529684+00:00 19994330.289956588298 27870000.000024933368 262864330.289977848530 1 60356.774381133 2024-02-16T18:35:06.529854+00:00 19994330.289901196957 27870000.000056348741 262864330.289953857660 1 60356.774392777 2024-02-16T18:35:07.535902+00:00 19994330.289885327220 27870000.000028029084 262864330.289909660816 1 60356.774404183 2024-02-16T18:35:08.521426+00:00 19994330.290029868484 27870000.000065401196 262864330.290091574192 1 60356.774415812 2024-02-16T18:35:09.526198+00:00 19994330.289837736636 27870000.000053521246 262864330.289887577295 1 60356.774427367 2024-02-16T18:35:10.524553+00:00 19994330.289814807475 27869999.999994095415 262864330.289805203676 1 60356.774438941 2024-02-16T18:35:11.524479+00:00 19994330.290155742317 27869999.999953847378 262864330.290105879307 1 60356.774450584 2024-02-16T18:35:12.530487+00:00 19994330.289698157459 27869999.999907374382 262864330.289601832628 1 60356.774462077 2024-02-16T18:35:13.523474+00:00 19994330.290160804987 27869999.999907508492 262864330.290064603090 1 60356.774473658 2024-02-16T18:35:14.524072+00:00 19994330.290026042610 27869999.999920632690 262864330.289942979813 1 60356.774485302 2024-02-16T18:35:15.530080+00:00 19994330.289774350822 27870000.000007323921 262864330.289777994156 1 60356.774496784 2024-02-16T18:35:16.522100+00:00 19994330.290102425963 27870000.000041592866 262864330.290140330791 1 60356.774508428 2024-02-16T18:35:17.528165+00:00 19994330.290045302361 27870000.000026248395 262864330.290067851543 1 60356.774519990 2024-02-16T18:35:18.527149+00:00 19994330.290006309748 27870000.000023882836 262864330.290026485920 1 60356.774531650 2024-02-16T18:35:19.534614+00:00 19994330.289832837880 27870000.000036533922 262864330.289865672588 1 60356.774543084 2024-02-16T18:35:20.522500+00:00 19994330.289935085922 27870000.000067688525 262864330.289999067783 1 60356.774554655 2024-02-16T18:35:21.522226+00:00 19994330.290105257183 27870000.000029925257 262864330.290131479502 1 60356.774566255 2024-02-16T18:35:22.524448+00:00 19994330.290040846914 27869999.999971359968 262864330.290008515120 1 60356.774577856 2024-02-16T18:35:23.526719+00:00 19994330.289841756225 27869999.999965183437 262864330.289803266525 1 60356.774589478 2024-02-16T18:35:24.530903+00:00 19994330.290053043514 27870000.000013332814 262864330.290062665939 1 60356.774601008 2024-02-16T18:35:25.527083+00:00 19994330.290093146265 27869999.999933917075 262864330.290023386478 1 60356.774612510 2024-02-16T18:35:26.520822+00:00 19994330.290125876665 27869999.999984912574 262864330.290107101202 1 60356.774624095 2024-02-16T18:35:27.521801+00:00 19994330.289877217263 27869999.999964978546 262864330.289838492870 1 60356.774635733 2024-02-16T18:35:28.527321+00:00 19994330.289961360395 27870000.000048935413 262864330.290006607771 1 60356.774647363 2024-02-16T18:35:29.532202+00:00 19994330.289968200028 27869999.999998807907 262864330.289963304996 1 60356.774658892 2024-02-16T18:35:30.528318+00:00 19994330.289964359254 27870000.000050041825 262864330.290010690689 1 60356.774670407 2024-02-16T18:35:31.523153+00:00 19994330.290142908692 27870000.000028237700 262864330.290167450905 1 60356.774681981 2024-02-16T18:35:32.523168+00:00 19994330.289955116808 27870000.000029455870 262864330.289980858564 1 60356.774693567 2024-02-16T18:35:33.524209+00:00 19994330.289942216128 27869999.999986227602 262864330.289924740791 1 60356.774705178 2024-02-16T18:35:34.527412+00:00 19994330.289807956666 27869999.999990757555 262864330.289795011282 1 60356.774716722 2024-02-16T18:35:35.524793+00:00 19994330.290032014251 27869999.999915093184 262864330.289943397045 1 60356.774728306 2024-02-16T18:35:36.525631+00:00 19994330.290018916130 27869999.999947890639 262864330.289963126183 1 60356.774739843 2024-02-16T18:35:37.522425+00:00 19994330.289896413684 27869999.999977327883 262864330.289870023727 1 60356.774751424 2024-02-16T18:35:38.523052+00:00 19994330.290040325373 27869999.999966308475 262864330.290002942085 1 60356.774762998 2024-02-16T18:35:39.523037+00:00 19994330.289951212704 27870000.000019501895 262864330.289967000484 1 60356.774774623 2024-02-16T18:35:40.527385+00:00 19994330.289935871959 27870000.000041861087 262864330.289974033833 1 60356.774786143 2024-02-16T18:35:41.522734+00:00 19994330.289874523878 27870000.000031337142 262864330.289902180433 1 60356.774797791 2024-02-16T18:35:42.529149+00:00 19994330.290024489164 27870000.000054925680 262864330.290075719357 1 60356.774809442 2024-02-16T18:35:43.535728+00:00 19994330.290021739900 27869999.999996908009 262864330.290014952421 1 60356.774821157 2024-02-16T18:35:44.547925+00:00 19994330.290060423315 27870000.000078093261 262864330.290134817362 1 60356.774832554 2024-02-16T18:35:45.532650+00:00 19994330.289810195565 27869999.999965399504 262864330.289771914482 1 60356.774844145 2024-02-16T18:35:46.534153+00:00 19994330.289843138307 27869999.999965790659 262864330.289805233479 1 60356.774855802 2024-02-16T18:35:47.541313+00:00 19994330.289930894971 27869999.999955996871 262864330.289883196354 1 60356.774867223 2024-02-16T18:35:48.528081+00:00 19994330.289941024035 27869999.999990854412 262864330.289928168058 1 60356.774878772 2024-02-16T18:35:49.525850+00:00 19994330.289891086519 27869999.999977156520 262864330.289864569902 1 60356.774890340 2024-02-16T18:35:50.525378+00:00 19994330.290062043816 27869999.999959073961 262864330.290017426014 1 60356.774901953 2024-02-16T18:35:51.528695+00:00 19994330.290135566145 27870000.000013284385 262864330.290145158768 1 60356.774913511 2024-02-16T18:35:52.527356+00:00 19994330.290102563798 27870000.000039741397 262864330.290138632059 1 60356.774925040 2024-02-16T18:35:53.523418+00:00 19994330.289747904986 27870000.000023443252 262864330.289767652750 1 60356.774936611 2024-02-16T18:35:54.523167+00:00 19994330.290046583861 27870000.000002183020 262864330.290045052767 1 60356.774948164 2024-02-16T18:35:55.521395+00:00 19994330.290081787854 27870000.000025317073 262864330.290103435516 1 60356.774959737 2024-02-16T18:35:56.521301+00:00 19994330.289943415672 27869999.999953657389 262864330.289893388748 1 60356.774971363 2024-02-16T18:35:57.525762+00:00 19994330.289905585349 27869999.999980200082 262864330.289882093668 1 60356.774982901 2024-02-16T18:35:58.522627+00:00 19994330.290025692433 27870000.000002138317 262864330.290024131536 1 60356.774994483 2024-02-16T18:35:59.523375+00:00 19994330.290107872337 27870000.000000339001 262864330.290104508400 1 60356.775006030 2024-02-16T18:36:00.520982+00:00 19994330.289953347296 27869999.999947171658 262864330.289896816015 1 60356.775017831 2024-02-16T18:36:01.540540+00:00 19994330.289929509163 27870000.000015255064 262864330.289941072464 1 60356.775029337 2024-02-16T18:36:02.534684+00:00 19994330.290156241506 27870000.000043518841 262864330.290196061134 1 60356.775040834 2024-02-16T18:36:03.528073+00:00 19994330.289812162519 27870000.000014077872 262864330.289822518826 1 60356.775052476 2024-02-16T18:36:04.533886+00:00 19994330.289766915143 27870000.000046793371 262864330.289810001850 1 60356.775063962 2024-02-16T18:36:05.526277+00:00 19994330.289960425347 27870000.000005282462 262864330.289961993694 1 60356.775075498 2024-02-16T18:36:06.523052+00:00 19994330.290071386844 27869999.999978441745 262864330.290046155453 1 60356.775087215 2024-02-16T18:36:07.535328+00:00 19994330.289931003004 27869999.999955926090 262864330.289883226156 1 60356.775098722 2024-02-16T18:36:08.529576+00:00 19994330.289754986763 27869999.999993536621 262864330.289744824171 1 60356.775110272 2024-02-16T18:36:09.527509+00:00 19994330.290183886886 27869999.999966856092 262864330.290147066116 1 60356.775121890 2024-02-16T18:36:10.531294+00:00 19994330.290004193783 27869999.999992385507 262864330.289992868900 1 60356.775133536 2024-02-16T18:36:11.537503+00:00 19994330.289952930063 27869999.999986257404 262864330.289935499430 1 60356.775145057 2024-02-16T18:36:12.532887+00:00 19994330.289685100317 27869999.999963268638 262864330.289644688368 1 60356.775156692 2024-02-16T18:36:13.538142+00:00 19994330.290253374726 27870000.000058550388 262864330.290308237076 1 60356.775168271 2024-02-16T18:36:14.538603+00:00 19994330.289847597480 27870000.000015836209 262864330.289859712124 1 60356.775179795 2024-02-16T18:36:15.534322+00:00 19994330.290198676288 27870000.000052008778 262864330.290246993303 1 60356.775191313 2024-02-16T18:36:16.529417+00:00 19994330.289776716381 27870000.000000726432 262864330.289773732424 1 60356.775202881 2024-02-16T18:36:17.528932+00:00 19994330.289873756468 27870000.000007584691 262864330.289877623320 1 60356.775214505 2024-02-16T18:36:18.533220+00:00 19994330.290123771876 27869999.999959442765 262864330.290079504251 1 60356.775226113 2024-02-16T18:36:19.536206+00:00 19994330.289748359472 27869999.999960649759 262864330.289705336094 1 60356.775237544 2024-02-16T18:36:20.523770+00:00 19994330.289867598563 27869999.999946765602 262864330.289810687304 1 60356.775249198 2024-02-16T18:36:21.530709+00:00 19994330.289904028177 27869999.999980520457 262864330.289880841970 1 60356.775260766 2024-02-16T18:36:22.530172+00:00 19994330.290258832276 27869999.999983672053 262864330.290238797665 1 60356.775272273 2024-02-16T18:36:23.524449+00:00 19994330.289844878018 27870000.000003244728 262864330.289844423532 1 60356.775283905 2024-02-16T18:36:24.529352+00:00 19994330.290101345628 27870000.000072326511 262864330.290169984102 1 60356.775295737 2024-02-16T18:36:25.551663+00:00 19994330.290253680199 27869999.999960482121 262864330.290210455656 1 60356.775306992 2024-02-16T18:36:26.524089+00:00 19994330.289762359113 27870000.000026356429 262864330.289784997702 1 60356.775318599 2024-02-16T18:36:27.526967+00:00 19994330.290084425360 27869999.999986674637 262864330.290067404509 1 60356.775330133 2024-02-16T18:36:28.523494+00:00 19994330.289951402694 27869999.999985743314 262864330.289933472872 1 60356.775341780 2024-02-16T18:36:29.529806+00:00 19994330.289960343391 27869999.999946739525 262864330.289903402328 1 60356.775353794 2024-02-16T18:36:30.567814+00:00 19994330.289772573858 27869999.999979026616 262864330.289747893810 1 60356.775364902 2024-02-16T18:36:31.527562+00:00 19994330.290252927691 27869999.999925140291 262864330.290174365044 1 60356.775376452 2024-02-16T18:36:32.525435+00:00 19994330.289920553565 27869999.999966751784 262864330.289883613586 1 60356.775388044 2024-02-16T18:36:33.527023+00:00 19994330.289869479835 27870000.000022068620 262864330.289887845516 1 60356.775399541 2024-02-16T18:36:34.520287+00:00 19994330.290087793022 27869999.999982208014 262864330.290066301823 1 60356.775411143 2024-02-16T18:36:35.522792+00:00 19994330.289629992098 27870000.000052381307 262864330.289678692818 1 60356.775422688 2024-02-16T18:36:36.520257+00:00 19994330.290177278221 27870000.000069465488 262864330.290243059397 1 60356.775434419 2024-02-16T18:36:37.533812+00:00 19994330.289687681943 27870000.000028152019 262864330.289712160826 1 60356.775445896 2024-02-16T18:36:38.525409+00:00 19994330.290107425302 27870000.000027708709 262864330.290131449699 1 60356.775457540 2024-02-16T18:36:39.531442+00:00 19994330.289901148528 27870000.000005695969 262864330.289903134108 1 60356.775469076 2024-02-16T18:36:40.528162+00:00 19994330.289973191917 27870000.000006396323 262864330.289975911379 1 60356.775480962 2024-02-16T18:36:41.555138+00:00 19994330.290124483407 27869999.999985475093 262864330.290106266737 1 60356.775492153 2024-02-16T18:36:42.521987+00:00 19994330.289980955422 27869999.999960146844 262864330.289937406778 1 60356.775503771 2024-02-16T18:36:43.525800+00:00 19994330.289986453950 27869999.999998588115 262864330.289981365204 1 60356.775515385 2024-02-16T18:36:44.529222+00:00 19994330.289858013391 27870000.000015597790 262864330.289869904518 1 60356.775526914 2024-02-16T18:36:45.525358+00:00 19994330.290317654610 27870000.000025201589 262864330.290339171886 1 60356.775538458 2024-02-16T18:36:46.522737+00:00 19994330.289972323924 27870000.000049721450 262864330.290018349886 1 60356.775550130 2024-02-16T18:36:47.531207+00:00 19994330.289801023901 27870000.000008556992 262864330.289805889130 1 60356.775561671 2024-02-16T18:36:48.528398+00:00 19994330.290111456066 27870000.000026352704 262864330.290134102106 1 60356.775573174 2024-02-16T18:36:49.522231+00:00 19994330.289952144027 27869999.999945357442 262864330.289893805981 1 60356.775584799 2024-02-16T18:36:50.526605+00:00 19994330.289605956525 27869999.999896459281 262864330.289498716593 1 60356.775596335 2024-02-16T18:36:51.523358+00:00 19994330.289971720427 27869999.999974954873 262864330.289942979813 1 60356.775607888 2024-02-16T18:36:52.521505+00:00 19994330.289808090776 27869999.999938428402 262864330.289742827415 1 60356.775619459 2024-02-16T18:36:53.521308+00:00 19994330.289960872382 27869999.999940808862 262864330.289897978306 1 60356.775631038 2024-02-16T18:36:54.521650+00:00 19994330.289902497083 27869999.999894917011 262864330.289793729782 1 60356.775642606 2024-02-16T18:36:55.521172+00:00 19994330.290054131299 27869999.999969962984 262864330.290020406246 1 60356.775654189 2024-02-16T18:36:56.521948+00:00 19994330.289771400392 27870000.000018116087 262864330.289785832167 1 60356.775665773 2024-02-16T18:36:57.522801+00:00 19994330.289748176932 27870000.000045914203 262864330.289790391922 1 60356.775677355 2024-02-16T18:36:58.523514+00:00 19994330.290152128786 27870000.000018827617 262864330.290167272091 1 60356.775688950 2024-02-16T18:36:59.525282+00:00 19994330.290107332170 27870000.000040192157 262864330.290143847466 1 60356.775700506 2024-02-16T18:37:00.523679+00:00 19994330.290139988065 27869999.999989323318 262864330.290125608444 1 60356.775712084 2024-02-16T18:37:01.524013+00:00 19994330.289781250060 27869999.999977204949 262864330.289754748344 1 60356.775723727 2024-02-16T18:37:02.530062+00:00 19994330.289950877428 27870000.000024579465 262864330.289971768856 1 60356.775735250 2024-02-16T18:37:03.525564+00:00 19994330.289766833186 27869999.999967135489 262864330.289730250835 1 60356.775746805 2024-02-16T18:37:04.523943+00:00 19994330.290072459728 27869999.999993078411 262864330.290061861277 1 60356.775758371 2024-02-16T18:37:05.523229+00:00 19994330.289940211922 27869999.999966248870 262864330.289902776480 1 60356.775769985 2024-02-16T18:37:06.526723+00:00 19994330.290076293051 27869999.999960988760 262864330.290033578873 1 60356.775781534 2024-02-16T18:37:07.524539+00:00 19994330.289903514087 27870000.000020220876 262864330.289920032024 1 60356.775793072 2024-02-16T18:37:08.521404+00:00 19994330.289715252817 27870000.000058837235 262864330.289770394564 1 60356.775804718 2024-02-16T18:37:09.527653+00:00 19994330.290171012282 27870000.000131648034 262864330.290298938751 1 60356.775816264 2024-02-16T18:37:10.525214+00:00 19994330.289820838720 27870000.000125631690 262864330.289942800999 1 60356.775827831 2024-02-16T18:37:11.524553+00:00 19994330.289752401412 27870000.000057999045 262864330.289806693792 1 60356.775839393 2024-02-16T18:37:12.523606+00:00 19994330.290060222149 27869999.999992154539 262864330.290048688650 1 60356.775850986 2024-02-16T18:37:13.525205+00:00 19994330.289955668151 27869999.999978791922 262864330.289930760860 1 60356.775862695 2024-02-16T18:37:14.536874+00:00 19994330.290041856468 27870000.000009428710 262864330.290047585964 1 60356.775874324 2024-02-16T18:37:15.541605+00:00 19994330.290012691170 27869999.999969732016 262864330.289978712797 1 60356.775885757 2024-02-16T18:37:16.529401+00:00 19994330.289795275778 27869999.999982398003 262864330.289773970842 1 60356.775897280 2024-02-16T18:37:17.524964+00:00 19994330.290236219764 27870000.000019669533 262864330.290252208710 1 60356.775908977 2024-02-16T18:37:18.535596+00:00 19994330.289873246104 27870000.000056553632 262864330.289926111698 1 60356.775920568 2024-02-16T18:37:19.537116+00:00 19994330.289939392358 27870000.000053863972 262864330.289989560843 1 60356.775932340 2024-02-16T18:37:20.554204+00:00 19994330.289997633547 27869999.999999698251 262864330.289993643761 1 60356.775943539 2024-02-16T18:37:21.521727+00:00 19994330.289857286960 27870000.000026293099 262864330.289879888296 1 60356.775955228 2024-02-16T18:37:22.531729+00:00 19994330.289810098708 27869999.999989129603 262864330.289795517921 1 60356.775966947 2024-02-16T18:37:23.544163+00:00 19994330.290101680905 27869999.999977700412 262864330.290075689554 1 60356.775978373 2024-02-16T18:37:24.531418+00:00 19994330.289955895394 27869999.999955050647 262864330.289907246828 1 60356.775989850 2024-02-16T18:37:25.523061+00:00 19994330.289709627628 27869999.999982915819 262864330.289688855410 1 60356.776001466 2024-02-16T18:37:26.526713+00:00 19994330.290007345378 27869999.999883633107 262864330.289887279272 1 60356.776013058 2024-02-16T18:37:27.528189+00:00 19994330.289889410138 27869999.999990001321 262864330.289875686169 1 60356.776024733 2024-02-16T18:37:28.536906+00:00 19994330.289923314005 27870000.000020034611 262864330.289939641953 1 60356.776036280 2024-02-16T18:37:29.534585+00:00 19994330.289856109768 27870000.000052131712 262864330.289904534817 1 60356.776047774 2024-02-16T18:37:30.527660+00:00 19994330.290238782763 27870000.000016842037 262864330.290251910686 1 60356.776059362 2024-02-16T18:37:31.528887+00:00 19994330.290121421218 27870000.000000253320 262864330.290117979050 1 60356.776071060 2024-02-16T18:37:32.539633+00:00 19994330.289902217686 27869999.999994672835 262864330.289893180132 1 60356.776082633 2024-02-16T18:37:33.539487+00:00 19994330.289942346513 27869999.999957572669 262864330.289896219969 1 60356.776094091 2024-02-16T18:37:34.529462+00:00 19994330.289850253612 27869999.999991588295 262864330.289838165045 1 60356.776105915 2024-02-16T18:37:35.551092+00:00 19994330.289933856577 27869999.999963223934 262864330.289893388748 1 60356.776117375 2024-02-16T18:37:36.541157+00:00 19994330.290049847215 27869999.999978631735 262864330.290024787188 1 60356.776128768 2024-02-16T18:37:37.525607+00:00 19994330.289879236370 27869999.999963454902 262864330.289838999510 1 60356.776140614 2024-02-16T18:37:38.549059+00:00 19994330.289924319834 27869999.999969493598 262864330.289890110493 1 60356.776152120 2024-02-16T18:37:39.543168+00:00 19994330.290092144161 27869999.999984666705 262864330.290073126554 1 60356.776163605 2024-02-16T18:37:40.535462+00:00 19994330.290034916252 27870000.000029481947 262864330.290060698986 1 60356.776175189 2024-02-16T18:37:41.536328+00:00 19994330.289827045053 27870000.000108197331 262864330.289931535721 1 60356.776186703 2024-02-16T18:37:42.531101+00:00 19994330.290017589927 27870000.000090189278 262864330.290104091167 1 60356.776198300 2024-02-16T18:37:43.533075+00:00 19994330.289972752333 27870000.000005304813 262864330.289974361658 1 60356.776209933 2024-02-16T18:37:44.538205+00:00 19994330.289939749986 27869999.999994762242 262864330.289930820465 1 60356.776221398 2024-02-16T18:37:45.528804+00:00 19994330.290046393871 27870000.000092130154 262864330.290134817362 1 60356.776233155 2024-02-16T18:37:46.544575+00:00 19994330.289929065853 27869999.999939877540 262864330.289865255356 1 60356.776244505 2024-02-16T18:37:47.525244+00:00 19994330.289666514844 27870000.000051561743 262864330.289714366198 1 60356.776256321 2024-02-16T18:37:48.546143+00:00 19994330.289897985756 27869999.999972041696 262864330.289866328239 1 60356.776267706 2024-02-16T18:37:49.529845+00:00 19994330.290074724704 27870000.000034622848 262864330.290105670691 1 60356.776279263 2024-02-16T18:37:50.528358+00:00 19994330.289978984743 27870000.000074960291 262864330.290050238371 1 60356.776290839 2024-02-16T18:37:51.528487+00:00 19994330.289805784822 27870000.000049725175 262864330.289851784706 1 60356.776302458 2024-02-16T18:37:52.532377+00:00 19994330.290034439415 27869999.999977860600 262864330.290008604527 1 60356.776313919 2024-02-16T18:37:53.522600+00:00 19994330.290021393448 27870000.000006493181 262864330.290024191141 1 60356.776325747 2024-02-16T18:37:54.544547+00:00 19994330.289882838726 27869999.999985534698 262864330.289864689112 1 60356.776337102 2024-02-16T18:37:55.525623+00:00 19994330.290216397494 27869999.999946851283 262864330.290159553289 1 60356.776348747 2024-02-16T18:37:56.531753+00:00 19994330.289995528758 27870000.000023055822 262864330.290014892817 1 60356.776360225 2024-02-16T18:37:57.523423+00:00 19994330.289935979992 27869999.999959722161 262864330.289891988039 1 60356.776371884 2024-02-16T18:37:58.530770+00:00 19994330.289715677500 27869999.999950449914 262864330.289662420750 1 60356.776383439 2024-02-16T18:37:59.529110+00:00 19994330.290056366473 27869999.999956011772 262864330.290008693933 1 60356.776395002 2024-02-16T18:38:00.528188+00:00 19994330.290120020509 27870000.000025015324 262864330.290141344070 1 60356.776406599 2024-02-16T18:38:01.530145+00:00 19994330.289949581027 27870000.000018022954 262864330.289963901043 1 60356.776418137 2024-02-16T18:38:02.527070+00:00 19994330.289842221886 27870000.000040695071 262864330.289879232645 1 60356.776429748 2024-02-16T18:38:03.530226+00:00 19994330.290320742875 27870000.000020403415 262864330.290337473154 1 60356.776441258 2024-02-16T18:38:04.524695+00:00 19994330.289961535484 27869999.999965015799 262864330.289922863245 1 60356.776452890 2024-02-16T18:38:05.529714+00:00 19994330.289996627718 27870000.000030662864 262864330.290023595095 1 60356.776464412 2024-02-16T18:38:06.525225+00:00 19994330.289795443416 27870000.000037737191 262864330.289829492569 1 60356.776476085 2024-02-16T18:38:07.533778+00:00 19994330.289875786752 27869999.999950435013 262864330.289822518826 1 60356.776487547 2024-02-16T18:38:08.524033+00:00 19994330.290188241750 27869999.999933853745 262864330.290118396282 1 60356.776499154 2024-02-16T18:38:09.526916+00:00 19994330.289873111993 27869999.999960727990 262864330.289830148220 1 60356.776510725 2024-02-16T18:38:10.526651+00:00 19994330.290030609816 27869999.999983157963 262864330.290010064840 1 60356.776522303 2024-02-16T18:38:11.527033+00:00 19994330.289941154420 27869999.999994963408 262864330.289932429790 1 60356.776533971 2024-02-16T18:38:12.535050+00:00 19994330.290106222034 27870000.000029202551 262864330.290131747723 1 60356.776545380 2024-02-16T18:38:13.520832+00:00 19994330.289977863431 27870000.000047631562 262864330.290021777153 1 60356.776556960 2024-02-16T18:38:14.521359+00:00 19994330.290031559765 27870000.000068239868 262864330.290096104145 1 60356.776568605 2024-02-16T18:38:15.527448+00:00 19994330.289965815842 27870000.000083036721 262864330.290045142174 1 60356.776580150 2024-02-16T18:38:16.524973+00:00 19994330.289846483618 27869999.999997399747 262864330.289840191603 1 60356.776591685 2024-02-16T18:38:17.521577+00:00 19994330.289888463914 27870000.000015072525 262864330.289899855852 1 60356.776603271 2024-02-16T18:38:18.522635+00:00 19994330.290165159851 27869999.999996308237 262864330.290157765150 1 60356.776614864 2024-02-16T18:38:19.524290+00:00 19994330.289938248694 27869999.999959580600 262864330.289894133806 1 60356.776626437 2024-02-16T18:38:20.524108+00:00 19994330.290077086538 27869999.999981548637 262864330.290054947138 1 60356.776638008 2024-02-16T18:38:21.523868+00:00 19994330.290135040879 27870000.000015404075 262864330.290146768093 1 60356.776649657 2024-02-16T18:38:22.530380+00:00 19994330.289735674858 27870000.000010427088 262864330.289742410183 1 60356.776661137 2024-02-16T18:38:23.522248+00:00 19994330.290140520781 27869999.999998416752 262864330.290135234594 1 60356.776672731 2024-02-16T18:38:24.523995+00:00 19994330.289894472808 27870000.000014200807 262864330.289904952049 1 60356.776684288 2024-02-16T18:38:25.522487+00:00 19994330.290012035519 27870000.000053286552 262864330.290061622858 1 60356.776695866 2024-02-16T18:38:26.522804+00:00 19994330.289890930057 27870000.000045068562 262864330.289932310581 1 60356.776707415 2024-02-16T18:38:27.520672+00:00 19994330.290070269257 27870000.000005699694 262864330.290072262287 1 60356.776719031 2024-02-16T18:38:28.524323+00:00 19994330.289938069880 27870000.000009015203 262864330.289943367243 1 60356.776730597 2024-02-16T18:38:29.523619+00:00 19994330.289798613638 27869999.999996233732 262864330.289791166782 1 60356.776742155 2024-02-16T18:38:30.522177+00:00 19994330.289812333882 27869999.999996978790 262864330.289805620909 1 60356.776753746 2024-02-16T18:38:31.523698+00:00 19994330.290258944035 27869999.999946456403 262864330.290201693773 1 60356.776765368 2024-02-16T18:38:32.527822+00:00 19994330.290080938488 27869999.999991603196 262864330.290068835020 1 60356.776776907 2024-02-16T18:38:33.524754+00:00 19994330.289917487651 27870000.000000961125 262864330.289914757013 1 60356.776788455 2024-02-16T18:38:34.522487+00:00 19994330.290224075317 27870000.000041104853 262864330.290261477232 1 60356.776800029 2024-02-16T18:38:35.522542+00:00 19994330.289730787277 27870000.000002965331 262864330.289730072021 1 60356.776811626 2024-02-16T18:38:36.524465+00:00 19994330.289850987494 27870000.000046871603 262864330.289894163609 1 60356.776823183 2024-02-16T18:38:37.522956+00:00 19994330.289942648262 27870000.000017799437 262864330.289956748486 1 60356.776834779 2024-02-16T18:38:38.524888+00:00 19994330.289945740253 27870000.000005289912 262864330.289947360754 1 60356.776846358 2024-02-16T18:38:39.525283+00:00 19994330.290040295571 27869999.999980598688 262864330.290017187595 1 60356.776857918 2024-02-16T18:38:40.524100+00:00 19994330.290062565356 27869999.999979484826 262864330.290038377047 1 60356.776869475 2024-02-16T18:38:41.522680+00:00 19994330.289885766804 27869999.999996349216 262864330.289878427982 1 60356.776881065 2024-02-16T18:38:42.524043+00:00 19994330.289894182235 27869999.999949913472 262864330.289840400219 1 60356.776892606 2024-02-16T18:38:43.521137+00:00 19994330.289947733283 27869999.999983262271 262864330.289927303791 1 60356.776904192 2024-02-16T18:38:44.522220+00:00 19994330.289969082922 27870000.000021759421 262864330.289987146854 1 60356.776915758 2024-02-16T18:38:45.521496+00:00 19994330.290001895279 27870000.000008605421 262864330.290006816387 1 60356.776927342 2024-02-16T18:38:46.522369+00:00 19994330.290061984211 27870000.000059027225 262864330.290117323399 1 60356.776938904 2024-02-16T18:38:47.521332+00:00 19994330.290014684200 27870000.000019088387 262864330.290030062199 1 60356.776950525 2024-02-16T18:38:48.525380+00:00 19994330.290053825825 27869999.999981697649 262864330.290031820536 1 60356.776962060 2024-02-16T18:38:49.521992+00:00 19994330.289764169604 27869999.999972656369 262864330.289733111858 1 60356.776973647 2024-02-16T18:38:50.523063+00:00 19994330.289919760078 27869999.999907687306 262864330.289823740721 1 60356.776985324 2024-02-16T18:38:51.531983+00:00 19994330.290026549250 27869999.999884370714 262864330.289907217026 1 60356.776996894 2024-02-16T18:38:52.531678+00:00 19994330.289996258914 27869999.999902822077 262864330.289895385504 1 60356.777008527 2024-02-16T18:38:53.536775+00:00 19994330.289968073368 27869999.999931897968 262864330.289896279573 1 60356.777019999 2024-02-16T18:38:54.527887+00:00 19994330.289855610579 27869999.999983090907 262864330.289835005999 1 60356.777031534 2024-02-16T18:38:55.524563+00:00 19994330.290044363588 27870000.000046487898 262864330.290087163448 1 60356.777043162 2024-02-16T18:38:56.529189+00:00 19994330.290093339980 27870000.000027418137 262864330.290117055178 1 60356.777054661 2024-02-16T18:38:57.522753+00:00 19994330.289940956980 27870000.000069331378 262864330.290006577969 1 60356.777066432 2024-02-16T18:38:58.539722+00:00 19994330.290012061596 27870000.000095415860 262864330.290103793144 1 60356.777077870 2024-02-16T18:38:59.527963+00:00 19994330.289713323116 27870000.000061839819 262864330.289771467447 1 60356.777089597 2024-02-16T18:39:00.541209+00:00 19994330.289828076959 27869999.999980114400 262864330.289804518223 1 60356.777101135 2024-02-16T18:39:01.538101+00:00 19994330.290084369481 27869999.999977365136 262864330.290058016777 1 60356.777112527 2024-02-16T18:39:02.522331+00:00 19994330.290222670883 27869999.999974183738 262864330.290193170309 1 60356.777124109 2024-02-16T18:39:03.523023+00:00 19994330.289805401117 27869999.999949466437 262864330.289751172066 1 60356.777135687 2024-02-16T18:39:04.523338+00:00 19994330.289876554161 27869999.999905921519 262864330.289778769016 1 60356.777147295 2024-02-16T18:39:05.526269+00:00 19994330.290003973991 27869999.999874260277 262864330.289874553680 1 60356.777158812 2024-02-16T18:39:06.521321+00:00 19994330.289997648448 27869999.999955452979 262864330.289949387312 1 60356.777170402 2024-02-16T18:39:07.522709+00:00 19994330.290018711239 27869999.999995280057 262864330.290010303259 1 60356.777181986 2024-02-16T18:39:08.523604+00:00 19994330.290023677051 27870000.000059228390 262864330.290079206228 1 60356.777193557 2024-02-16T18:39:09.523316+00:00 19994330.290063630790 27870000.000007219613 262864330.290067136288 1 60356.777205105 2024-02-16T18:39:10.521047+00:00 19994330.289750643075 27870000.000029932708 262864330.289776861668 1 60356.777216685 2024-02-16T18:39:11.521532+00:00 19994330.290029872209 27869999.999997925013 262864330.290024101734 1 60356.777228294 2024-02-16T18:39:12.524619+00:00 19994330.290153522044 27869999.999952673912 262864330.290102511644 1 60356.777239891 2024-02-16T18:39:13.526602+00:00 19994330.289947912097 27870000.000011708587 262864330.289955914021 1 60356.777251686 2024-02-16T18:39:14.545704+00:00 19994330.289896752685 27869999.999975033104 262864330.289868086576 1 60356.777262997 2024-02-16T18:39:15.522937+00:00 19994330.289964243770 27870000.000007428229 262864330.289967954159 1 60356.777274780 2024-02-16T18:39:16.540956+00:00 19994330.289959240705 27869999.999960489571 262864330.289916038513 1 60356.777286221 2024-02-16T18:39:17.529537+00:00 19994330.290093027055 27870000.000043686479 262864330.290133029222 1 60356.777297816 2024-02-16T18:39:18.531272+00:00 19994330.289844606072 27869999.999946281314 262864330.289787203074 1 60356.777309321 2024-02-16T18:39:19.525308+00:00 19994330.289944004267 27870000.000034302473 262864330.289974600077 1 60356.777320943 2024-02-16T18:39:20.529477+00:00 19994330.290235631168 27870000.000032428652 262864330.290264368057 1 60356.777332643 2024-02-16T18:39:21.540342+00:00 19994330.290009658784 27870000.000020757318 262864330.290026694536 1 60356.777344136 2024-02-16T18:39:22.533352+00:00 19994330.289700351655 27869999.999978296459 262864330.289674967527 1 60356.777355702 2024-02-16T18:39:23.532638+00:00 19994330.290307451040 27870000.000005058944 262864330.290308833122 1 60356.777367219 2024-02-16T18:39:24.527736+00:00 19994330.289794366807 27869999.999977502972 262864330.289768159389 1 60356.777378778 2024-02-16T18:39:25.526471+00:00 19994330.289976570755 27869999.999993380159 262864330.289966255426 1 60356.777390356 2024-02-16T18:39:26.526726+00:00 19994330.290032260120 27869999.999990768731 262864330.290019333363 1 60356.777402101 2024-02-16T18:39:27.541479+00:00 19994330.290209237486 27870000.000042371452 262864330.290247917175 1 60356.777413595 2024-02-16T18:39:28.534645+00:00 19994330.290081828833 27869999.999984424561 262864330.290062546730 1 60356.777425271 2024-02-16T18:39:29.543439+00:00 19994330.290193025023 27870000.000043608248 262864330.290232926607 1 60356.777436944 2024-02-16T18:39:30.551967+00:00 19994330.289850089699 27870000.000056538731 262864330.289902925491 1 60356.777448324 2024-02-16T18:39:31.535144+00:00 19994330.289885666221 27870000.000036336482 262864330.289918303490 1 60356.777459772 2024-02-16T18:39:32.524325+00:00 19994330.289889954031 27870000.000001884997 262864330.289888143539 1 60356.777471347 2024-02-16T18:39:33.524390+00:00 19994330.289879634976 27869999.999971181154 262864330.289847135544 1 60356.777483246 2024-02-16T18:39:34.552425+00:00 19994330.290122482926 27870000.000028140843 262864330.290146917105 1 60356.777494761 2024-02-16T18:39:35.547313+00:00 19994330.289728432894 27870000.000017784536 262864330.289742529392 1 60356.777506057 2024-02-16T18:39:36.523330+00:00 19994330.289804518223 27870000.000027369708 262864330.289828181267 1 60356.777517634 2024-02-16T18:39:37.523535+00:00 19994330.290156479925 27870000.000029224902 262864330.290182024240 1 60356.777529335 2024-02-16T18:39:38.534547+00:00 19994330.290077332407 27870000.000003341585 262864330.290076971054 1 60356.777540784 2024-02-16T18:39:39.523766+00:00 19994330.289763946086 27869999.999981679022 262864330.289741933346 1 60356.777552429 2024-02-16T18:39:40.529888+00:00 19994330.289922595024 27870000.000040274113 262864330.289959162474 1 60356.777564000 2024-02-16T18:39:41.529621+00:00 19994330.290372613817 27870000.000054221600 262864330.290423125029 1 60356.777575566 2024-02-16T18:39:42.528923+00:00 19994330.289865601808 27870000.000022690743 262864330.289884597063 1 60356.777587150 2024-02-16T18:39:43.529725+00:00 19994330.290079046041 27870000.000033996999 262864330.290109366179 1 60356.777598750 2024-02-16T18:39:44.532009+00:00 19994330.289777759463 27869999.999991845340 262864330.289765894413 1 60356.777610372 2024-02-16T18:39:45.536153+00:00 19994330.289755631238 27869999.999958883971 262864330.289710819721 1 60356.777621870 2024-02-16T18:39:46.529601+00:00 19994330.290086302906 27869999.999986805022 262864330.290069401264 1 60356.777633416 2024-02-16T18:39:47.527172+00:00 19994330.290031693876 27869999.999963987619 262864330.289992004633 1 60356.777645077 2024-02-16T18:39:48.534663+00:00 19994330.289644408971 27870000.000001166016 262864330.289641886950 1 60356.777656571 2024-02-16T18:39:49.527774+00:00 19994330.290366183966 27870000.000031024218 262864330.290393501520 1 60356.777668367 2024-02-16T18:39:50.546910+00:00 19994330.290063560009 27870000.000020999461 262864330.290080875158 1 60356.777679679 2024-02-16T18:39:51.524296+00:00 19994330.289947926998 27870000.000044718385 262864330.289988934994 1 60356.777691303 2024-02-16T18:39:52.528612+00:00 19994330.289819922298 27870000.000027999282 262864330.289844244719 1 60356.777702810 2024-02-16T18:39:53.522772+00:00 19994330.289999969304 27870000.000031113625 262864330.290027379990 1 60356.777714467 2024-02-16T18:39:54.529964+00:00 19994330.290022537112 27870000.000031933188 262864330.290050804615 1 60356.777725990 2024-02-16T18:39:55.525577+00:00 19994330.290047448128 27869999.999926988035 262864330.289970725775 1 60356.777737850 2024-02-16T18:39:56.550291+00:00 19994330.289782173932 27869999.999897174537 262864330.289675652981 1 60356.777749205 2024-02-16T18:39:57.531293+00:00 19994330.289912369102 27869999.999935850501 262864330.289844542742 1 60356.777760764 2024-02-16T18:39:58.530003+00:00 19994330.290117602795 27869999.999902181327 262864330.290016084909 1 60356.777772469 2024-02-16T18:39:59.541355+00:00 19994330.289876885712 27869999.999950382859 262864330.289823561907 1 60356.777783948 2024-02-16T18:40:00.533087+00:00 19994330.290019810200 27869999.999984040856 262864330.290000140667 1 60356.777795449 2024-02-16T18:40:01.526774+00:00 19994330.290005426854 27869999.999972946942 262864330.289974659681 1 60356.777807157 2024-02-16T18:40:02.538331+00:00 19994330.290065541863 27870000.000021643937 262864330.290083467960 1 60356.777818689 2024-02-16T18:40:03.534754+00:00 19994330.289977215230 27870000.000020928681 262864330.289994448423 1 60356.777830315 2024-02-16T18:40:04.539226+00:00 19994330.289926599711 27870000.000058397651 262864330.289981305599 1 60356.777841819 2024-02-16T18:40:05.533193+00:00 19994330.289917930961 27869999.999998584390 262864330.289912819862 1 60356.777853321 2024-02-16T18:40:06.526926+00:00 19994330.290096424520 27869999.999982658774 262864330.290075391531 1 60356.777864902 2024-02-16T18:40:07.527563+00:00 19994330.289931867272 27869999.999980788678 262864330.289908945560 1 60356.777876504 2024-02-16T18:40:08.529916+00:00 19994330.289938423783 27870000.000004053116 262864330.289938777685 1 60356.777888098 2024-02-16T18:40:09.531662+00:00 19994330.290049821138 27870000.000058893114 262864330.290105015039 1 60356.777899665 2024-02-16T18:40:10.531043+00:00 19994330.289954714477 27870000.000038702041 262864330.289989739656 1 60356.777911219 2024-02-16T18:40:11.529305+00:00 19994330.290041543543 27870000.000048864633 262864330.290086716413 1 60356.777922860 2024-02-16T18:40:12.535144+00:00 19994330.289929900318 27870000.000013597310 262864330.289939790964 1 60356.777934356 2024-02-16T18:40:13.528339+00:00 19994330.290157578886 27870000.000080358237 262864330.290234237909 1 60356.777945946 2024-02-16T18:40:14.529787+00:00 19994330.289828289300 27870000.000056087971 262864330.289880692959 1 60356.777957480 2024-02-16T18:40:15.526300+00:00 19994330.289965067059 27870000.000022906810 262864330.289984285831 1 60356.777969050 2024-02-16T18:40:16.525892+00:00 19994330.289884679019 27869999.999992571771 262864330.289873570204 1 60356.777980831 2024-02-16T18:40:17.543782+00:00 19994330.290019296110 27870000.000025115907 262864330.290040731430 1 60356.777992159 2024-02-16T18:40:18.522559+00:00 19994330.289963923395 27869999.999932982028 262864330.289893209934 1 60356.778003819 2024-02-16T18:40:19.529958+00:00 19994330.290077690035 27869999.999930396676 262864330.290004372597 1 60356.778015511 2024-02-16T18:40:20.540179+00:00 19994330.289787691087 27869999.999964255840 262864330.289748251438 1 60356.778026886 2024-02-16T18:40:21.522942+00:00 19994330.289948068559 27869999.999965865165 262864330.289910256863 1 60356.778038485 2024-02-16T18:40:22.525156+00:00 19994330.290101248771 27869999.999967467040 262864330.290065020323 1 60356.778050169 2024-02-16T18:40:23.534637+00:00 19994330.289847910404 27870000.000053621829 262864330.289897829294 1 60356.778061897 2024-02-16T18:40:24.547893+00:00 19994330.289861068130 27870000.000078856945 262864330.289936244488 1 60356.778073179 2024-02-16T18:40:25.522675+00:00 19994330.289998818189 27870000.000057622790 262864330.290052771568 1 60356.778084753 2024-02-16T18:40:26.522660+00:00 19994330.290109358728 27870000.000093102455 262864330.290198773146 1 60356.778096339 2024-02-16T18:40:27.523685+00:00 19994330.289970844984 27870000.000013686717 262864330.289980828762 1 60356.778107949 2024-02-16T18:40:28.526760+00:00 19994330.289825607091 27869999.999999273568 262864330.289821207523 1 60356.778119554 2024-02-16T18:40:29.529500+00:00 19994330.289653588086 27869999.999935071915 262864330.289584964514 1 60356.778131067 2024-02-16T18:40:30.524153+00:00 19994330.289940781891 27869999.999884553254 262864330.289821624756 1 60356.778142629 2024-02-16T18:40:31.523117+00:00 19994330.290048360825 27869999.999933332205 262864330.289977997541 1 60356.778154220 2024-02-16T18:40:32.524645+00:00 19994330.290034655482 27869999.999953825027 262864330.289984792471 1 60356.778165815 2024-02-16T18:40:33.526432+00:00 19994330.289892777801 27870000.000058811158 262864330.289947867393 1 60356.778177337 2024-02-16T18:40:34.521914+00:00 19994330.289976760745 27870000.000065647066 262864330.290038704872 1 60356.778188994 2024-02-16T18:40:35.529100+00:00 19994330.290032852441 27870000.000049907714 262864330.290079087019 1 60356.778200525 2024-02-16T18:40:36.525361+00:00 19994330.290116734803 27870000.000099554658 262864330.290212571621 1 60356.778212126 2024-02-16T18:40:37.527702+00:00 19994330.289787642658 27870000.000054199249 262864330.289838165045 1 60356.778223629 2024-02-16T18:40:38.521503+00:00 19994330.289912413806 27869999.999986138195 262864330.289894849062 1 60356.778235207 2024-02-16T18:40:39.521896+00:00 19994330.290000732988 27869999.999980993569 262864330.289978027344 1 60356.778246853 2024-02-16T18:40:40.528047+00:00 19994330.290143311024 27869999.999958142638 262864330.290097773075 1 60356.778258353 2024-02-16T18:40:41.521679+00:00 19994330.289988294244 27869999.999941952527 262864330.289926528931 1 60356.778269949 2024-02-16T18:40:42.523649+00:00 19994330.289747267962 27869999.999953743070 262864330.289697319269 1 60356.778281505 2024-02-16T18:40:43.522016+00:00 19994330.289730422199 27870000.000025935471 262864330.289752662182 1 60356.778293123 2024-02-16T18:40:44.525820+00:00 19994330.290003955364 27869999.999997086823 262864330.289997339249 1 60356.778304818 2024-02-16T18:40:45.536256+00:00 19994330.289883278310 27870000.000070214272 262864330.289949804544 1 60356.778316217 2024-02-16T18:40:46.521166+00:00 19994330.289851419628 27869999.999959848821 262864330.289807587862 1 60356.778327802 2024-02-16T18:40:47.522056+00:00 19994330.289987519383 27870000.000016383827 262864330.290000200272 1 60356.778339389 2024-02-16T18:40:48.523238+00:00 19994330.289734445512 27870000.000023886561 262864330.289754658937 1 60356.778350976 2024-02-16T18:40:49.524301+00:00 19994330.290063340217 27870000.000015195459 262864330.290074855089 1 60356.778362534 2024-02-16T18:40:50.522887+00:00 19994330.289836764336 27869999.999946720898 262864330.289779782295 1 60356.778374168 2024-02-16T18:40:51.528096+00:00 19994330.289824131876 27870000.000004608184 262864330.289825052023 1 60356.778385705 2024-02-16T18:40:52.524945+00:00 19994330.289890106767 27869999.999962776899 262864330.289849191904 1 60356.778397296 2024-02-16T18:40:53.526361+00:00 19994330.289920747280 27869999.999971177429 262864330.289888232946 1 60356.778409027 2024-02-16T18:40:54.539932+00:00 19994330.290074199438 27869999.999994177371 262864330.290064692497 1 60356.778420456 2024-02-16T18:40:55.527417+00:00 19994330.289918970317 27870000.000030662864 262864330.289945930243 1 60356.778432175 2024-02-16T18:40:56.539884+00:00 19994330.289863508195 27870000.000027310103 262864330.289887100458 1 60356.778443586 2024-02-16T18:40:57.525801+00:00 19994330.290024183691 27870000.000037074089 262864330.290057569742 1 60356.778455365 2024-02-16T18:40:58.543509+00:00 19994330.289923872799 27870000.000039909035 262864330.289960086346 1 60356.778466741 2024-02-16T18:40:59.526439+00:00 19994330.290036860853 27869999.999980848283 262864330.290013998747 1 60356.778478494 2024-02-16T18:41:00.541912+00:00 19994330.290093556046 27869999.999961748719 262864330.290051579475 1 60356.778489932 2024-02-16T18:41:01.530138+00:00 19994330.289972972125 27869999.999953780323 262864330.289923042059 1 60356.778501483 2024-02-16T18:41:02.528079+00:00 19994330.289915561676 27869999.999917164445 262864330.289829015732 1 60356.778513054 2024-02-16T18:41:03.527922+00:00 19994330.289864294231 27869999.999937020242 262864330.289797633886 1 60356.778524585 2024-02-16T18:41:04.524106+00:00 19994330.290065582842 27869999.999972943217 262864330.290034830570 1 60356.778536127 2024-02-16T18:41:05.521423+00:00 19994330.289914686233 27869999.999944906682 262864330.289855897427 1 60356.778547701 2024-02-16T18:41:06.521370+00:00 19994330.289962064475 27869999.999987270683 262864330.289945632219 1 60356.778559299 2024-02-16T18:41:07.523434+00:00 19994330.289800237864 27869999.999983482063 262864330.289780020714 1 60356.778570889 2024-02-16T18:41:08.524812+00:00 19994330.290111277252 27870000.000047247857 262864330.290154814720 1 60356.778582451 2024-02-16T18:41:09.523793+00:00 19994330.290173426270 27870000.000008482486 262864330.290178239346 1 60356.778593999 2024-02-16T18:41:10.521493+00:00 19994330.289929594845 27870000.000037528574 262864330.289963424206 1 60356.778605617 2024-02-16T18:41:11.525285+00:00 19994330.290155332536 27870000.000028431416 262864330.290180057287 1 60356.778617137 2024-02-16T18:41:12.520658+00:00 19994330.289851985872 27869999.999917831272 262864330.289766132832 1 60356.778628814 2024-02-16T18:41:13.529556+00:00 19994330.289810903370 27869999.999938681722 262864330.289745867252 1 60356.778640495 2024-02-16T18:41:14.538786+00:00 19994330.289975661784 27870000.000002436340 262864330.289974421263 1 60356.778652107 2024-02-16T18:41:15.542034+00:00 19994330.290051817894 27869999.999951656908 262864330.289999783039 1 60356.778663561 2024-02-16T18:41:16.531648+00:00 19994330.289696402848 27870000.000003874302 262864330.289696574211 1 60356.778675098 2024-02-16T18:41:17.528452+00:00 19994330.290132507682 27869999.999989323318 262864330.290118157864 1 60356.778686668 2024-02-16T18:41:18.528076+00:00 19994330.290047407150 27870000.000012602657 262864330.290056318045 1 60356.778698342 2024-02-16T18:41:19.536729+00:00 19994330.290197275579 27870000.000027693808 262864330.290221273899 1 60356.778709810 2024-02-16T18:41:20.527594+00:00 19994330.289919454604 27870000.000002525747 262864330.289918303490 1 60356.778721415 2024-02-16T18:41:21.530305+00:00 19994330.289908263832 27870000.000046711415 262864330.289951264858 1 60356.778732936 2024-02-16T18:41:22.525638+00:00 19994330.289999715984 27869999.999959599227 262864330.289955615997 1 60356.778744638 2024-02-16T18:41:23.536702+00:00 19994330.289870660752 27869999.999968558550 262864330.289835512638 1 60356.778756212 2024-02-16T18:41:24.536741+00:00 19994330.289977837354 27869999.999990738928 262864330.289964884520 1 60356.778767727 2024-02-16T18:41:25.531647+00:00 19994330.289903815836 27870000.000053167343 262864330.289953291416 1 60356.778779297 2024-02-16T18:41:26.531226+00:00 19994330.289712429047 27870000.000049840659 262864330.289758563042 1 60356.778790827 2024-02-16T18:41:27.527493+00:00 19994330.289982363582 27870000.000035319477 262864330.290013968945 1 60356.778802401 2024-02-16T18:41:28.527428+00:00 19994330.289909355342 27870000.000069420785 262864330.289975076914 1 60356.778813964 2024-02-16T18:41:29.526496+00:00 19994330.290002532303 27870000.000000383705 262864330.289999216795 1 60356.778825650 2024-02-16T18:41:30.536213+00:00 19994330.289961792529 27870000.000001162291 262864330.289959251881 1 60356.778837186 2024-02-16T18:41:31.532919+00:00 19994330.290003657341 27870000.000037930906 262864330.290037900209 1 60356.778848729 2024-02-16T18:41:32.530219+00:00 19994330.290038201958 27870000.000060837716 262864330.290095329285 1 60356.778860380 2024-02-16T18:41:33.536836+00:00 19994330.289979867637 27869999.999983828515 262864330.289959996939 1 60356.778871845 2024-02-16T18:41:34.527423+00:00 19994330.289742611349 27870000.000000804663 262864330.289739727974 1 60356.778883433 2024-02-16T18:41:35.528561+00:00 19994330.290086515248 27869999.999973986298 262864330.290056794882 1 60356.778894994 2024-02-16T18:41:36.527480+00:00 19994330.290060378611 27869999.999939404428 262864330.289996087551 1 60356.778906560 2024-02-16T18:41:37.526763+00:00 19994330.289970468730 27869999.999958332628 262864330.289925098419 1 60356.778918271 2024-02-16T18:41:38.538625+00:00 19994330.290007762611 27869999.999993123114 262864330.289997190237 1 60356.778929789 2024-02-16T18:41:39.533762+00:00 19994330.289966002107 27870000.000016473234 262864330.289978802204 1 60356.778941375 2024-02-16T18:41:40.534788+00:00 19994330.289852228016 27869999.999971851707 262864330.289820402861 1 60356.778952869 2024-02-16T18:41:41.527840+00:00 19994330.289726044983 27870000.000006202608 262864330.289728552103 1 60356.778964496 2024-02-16T18:41:42.532494+00:00 19994330.290197942406 27870000.000050734729 262864330.290244966745 1 60356.778976014 2024-02-16T18:41:43.527595+00:00 19994330.289744202048 27869999.999993350357 262864330.289733856916 1 60356.778987802 2024-02-16T18:41:44.546043+00:00 19994330.290038954467 27869999.999970536679 262864330.290005773306 1 60356.778999189 2024-02-16T18:41:45.529970+00:00 19994330.290082622319 27869999.999968398362 262864330.290047347546 1 60356.779010814 2024-02-16T18:41:46.534335+00:00 19994330.289987016469 27869999.999944530427 262864330.289927870035 1 60356.779022401 2024-02-16T18:41:47.535477+00:00 19994330.289804887027 27869999.999965205789 262864330.289766371250 1 60356.779034004 2024-02-16T18:41:48.537894+00:00 19994330.290028758347 27870000.000001590699 262864330.290026634932 1 60356.779045554 2024-02-16T18:41:49.535910+00:00 19994330.290031265467 27870000.000012386590 262864330.290039956570 1 60356.779057213 2024-02-16T18:41:50.543186+00:00 19994330.289964750409 27869999.999992381781 262864330.289953410625 1 60356.779068614 2024-02-16T18:41:51.528256+00:00 19994330.290109220892 27870000.000058807433 262864330.290164321661 1 60356.779080221 2024-02-16T18:41:52.531143+00:00 19994330.289926033467 27870000.000015884638 262864330.289938211441 1 60356.779091843 2024-02-16T18:41:53.535215+00:00 19994330.289907194674 27870000.000038497150 262864330.289941996336 1 60356.779103342 2024-02-16T18:41:54.528688+00:00 19994330.289913788438 27870000.000024884939 262864330.289934992790 1 60356.779114982 2024-02-16T18:41:55.534415+00:00 19994330.290098235011 27869999.999953020364 262864330.290047585964 1 60356.779126422 2024-02-16T18:41:56.522842+00:00 19994330.289996746927 27869999.999975733459 262864330.289968788624 1 60356.779138088 2024-02-16T18:41:57.530831+00:00 19994330.289951849729 27869999.999945770949 262864330.289893925190 1 60356.779149587 2024-02-16T18:41:58.524295+00:00 19994330.289916124195 27869999.999970689416 262864330.289883106947 1 60356.779161194 2024-02-16T18:41:59.527136+00:00 19994330.289902977645 27870000.000005383044 262864330.289904683828 1 60356.779172755 2024-02-16T18:42:00.526060+00:00 19994330.290252052248 27870000.000017706305 262864330.290266066790 1 60356.779184557 2024-02-16T18:42:01.545774+00:00 19994330.290173903108 27869999.999984279275 262864330.290154457092 1 60356.779195977 2024-02-16T18:42:02.532420+00:00 19994330.289975728840 27869999.999980006367 262864330.289952039719 1 60356.779207436 2024-02-16T18:42:03.522485+00:00 19994330.289880964905 27870000.000038292259 262864330.289915561676 1 60356.779219092 2024-02-16T18:42:04.529561+00:00 19994330.290047124028 27870000.000037729740 262864330.290081143379 1 60356.779230604 2024-02-16T18:42:05.524220+00:00 19994330.289916183800 27869999.999993190169 262864330.289905697107 1 60356.779242237 2024-02-16T18:42:06.529268+00:00 19994330.289834070951 27870000.000015571713 262864330.289845943451 1 60356.779253773 2024-02-16T18:42:07.526044+00:00 19994330.289995718747 27869999.999942209572 262864330.289934247732 1 60356.779265406 2024-02-16T18:42:08.531087+00:00 19994330.290026690811 27870000.000023160130 262864330.290046155453 1 60356.779276971 2024-02-16T18:42:09.530302+00:00 19994330.289975482970 27869999.999960973859 262864330.289932757616 1 60356.779288582 2024-02-16T18:42:10.533446+00:00 19994330.289953727275 27869999.999958377331 262864330.289908409119 1 60356.779300102 2024-02-16T18:42:11.528798+00:00 19994330.289690509439 27869999.999995440245 262864330.289682269096 1 60356.779311638 2024-02-16T18:42:12.525550+00:00 19994330.290020905435 27869999.999978244305 262864330.289995461702 1 60356.779323251 2024-02-16T18:42:13.528891+00:00 19994330.289848849177 27870000.000039808452 262864330.289884984493 1 60356.779334818 2024-02-16T18:42:14.528309+00:00 19994330.290040459484 27869999.999977719039 262864330.290014475584 1 60356.779346431 2024-02-16T18:42:15.531607+00:00 19994330.290135242045 27870000.000024009496 262864330.290155559778 1 60356.779357922 2024-02-16T18:42:16.524433+00:00 19994330.290066212416 27870000.000017501414 262864330.290080010891 1 60356.779369515 2024-02-16T18:42:17.526077+00:00 19994330.290018856525 27870000.000029306859 262864330.290044456720 1 60356.779381101 2024-02-16T18:42:18.527088+00:00 19994330.289995476604 27869999.999980106950 262864330.289971888065 1 60356.779392701 2024-02-16T18:42:19.529335+00:00 19994330.289915613830 27869999.999985866249 262864330.289897799492 1 60356.779404190 2024-02-16T18:42:20.521993+00:00 19994330.289850100875 27869999.999969691038 262864330.289816081524 1 60356.779415805 2024-02-16T18:42:21.525569+00:00 19994330.289986856282 27870000.000002469867 262864330.289985626936 1 60356.779427342 2024-02-16T18:42:22.522358+00:00 19994330.290024958551 27870000.000024598092 262864330.290045857430 1 60356.779438920 2024-02-16T18:42:23.522727+00:00 19994330.289850655943 27870000.000071011484 262864330.289917975664 1 60356.779450477 2024-02-16T18:42:24.521177+00:00 19994330.289937503636 27870000.000039078295 262864330.289972871542 1 60356.779462059 2024-02-16T18:42:25.521896+00:00 19994330.289915475994 27870000.000037185848 262864330.289948970079 1 60356.779473632 2024-02-16T18:42:26.521803+00:00 19994330.290130067617 27869999.999938655645 262864330.290065050125 1 60356.779485218 2024-02-16T18:42:27.522816+00:00 19994330.289965614676 27869999.999934401363 262864330.289896309376 1 60356.779496821 2024-02-16T18:42:28.525296+00:00 19994330.290027994663 27869999.999969333410 262864330.289993643761 1 60356.779508427 2024-02-16T18:42:29.528069+00:00 19994330.289971396327 27869999.999973580241 262864330.289941310883 1 60356.779519955 2024-02-16T18:42:30.524133+00:00 19994330.289897061884 27869999.999991286546 262864330.289884656668 1 60356.779531501 2024-02-16T18:42:31.521718+00:00 19994330.289855182171 27870000.000017359853 262864330.289868831635 1 60356.779543107 2024-02-16T18:42:32.524473+00:00 19994330.289995208383 27870000.000021688640 262864330.290013194084 1 60356.779554646 2024-02-16T18:42:33.521417+00:00 19994330.289754379541 27869999.999997571111 262864330.289748251438 1 60356.779566255 2024-02-16T18:42:34.524482+00:00 19994330.290076043457 27870000.000014819205 262864330.290087163448 1 60356.779577848 2024-02-16T18:42:35.526021+00:00 19994330.290048617870 27870000.000018320978 262864330.290063261986 1 60356.779589400 2024-02-16T18:42:36.524174+00:00 19994330.289903659374 27870000.000067755580 262864330.289967745543 1 60356.779600947 2024-02-16T18:42:37.521804+00:00 19994330.290070209652 27870000.000035036355 262864330.290101557970 1 60356.779612528 2024-02-16T18:42:38.522458+00:00 19994330.290105845779 27870000.000008825213 262864330.290110975504 1 60356.779624089 2024-02-16T18:42:39.521313+00:00 19994330.290027424693 27869999.999964628369 262864330.289988338947 1 60356.779635723 2024-02-16T18:42:40.526487+00:00 19994330.289770029485 27869999.999975658953 262864330.289741992950 1 60356.779647262 2024-02-16T18:42:41.523412+00:00 19994330.289998650551 27869999.999925114214 262864330.289920061827 1 60356.779658839 2024-02-16T18:42:42.523722+00:00 19994330.289949186146 27870000.000015776604 262864330.289961248636 1 60356.779670409 2024-02-16T18:42:43.523370+00:00 19994330.290015418082 27869999.999972563237 262864330.289984285831 1 60356.779681998 2024-02-16T18:42:44.524670+00:00 19994330.289664965123 27869999.999987851828 262864330.289649099112 1 60356.779693553 2024-02-16T18:42:45.522977+00:00 19994330.290021833032 27870000.000020824373 262864330.290038973093 1 60356.779705170 2024-02-16T18:42:46.526702+00:00 19994330.290126372129 27870000.000031311065 262864330.290154010057 1 60356.779716693 2024-02-16T18:42:47.522308+00:00 19994330.289896443486 27870000.000039052218 262864330.289931774139 1 60356.779728270 2024-02-16T18:42:48.522553+00:00 19994330.289875749499 27870000.000003453344 262864330.289875507355 1 60356.779739852 2024-02-16T18:42:49.523203+00:00 19994330.290128812194 27869999.999971281737 262864330.290096402168 1 60356.779751806 2024-02-16T18:42:50.555981+00:00 19994330.289934210479 27870000.000006873161 262864330.289937406778 1 60356.779763112 2024-02-16T18:42:51.532911+00:00 19994330.289997089654 27869999.999984834343 262864330.289978235960 1 60356.779774562 2024-02-16T18:42:52.522161+00:00 19994330.289761647582 27869999.999942786992 262864330.289700746536 1 60356.779786165 2024-02-16T18:42:53.524696+00:00 19994330.289932504296 27870000.000027056783 262864330.289955854416 1 60356.779797759 2024-02-16T18:42:54.526383+00:00 19994330.289827696979 27869999.999991040677 262864330.289815038443 1 60356.779809334 2024-02-16T18:42:55.526495+00:00 19994330.289884183556 27869999.999961189926 262864330.289841681719 1 60356.779820902 2024-02-16T18:42:56.525967+00:00 19994330.290011081845 27870000.000023875386 262864330.290031254292 1 60356.779832494 2024-02-16T18:42:57.527520+00:00 19994330.290022455156 27870000.000037837774 262864330.290056616068 1 60356.779844275 2024-02-16T18:42:58.545382+00:00 19994330.289873886853 27869999.999993387610 262864330.289863586426 1 60356.779855622 2024-02-16T18:42:59.525749+00:00 19994330.289786227047 27870000.000035077333 262864330.289817601442 1 60356.779867973 2024-02-16T18:43:00.592833+00:00 19994330.289945099503 27870000.000019099563 262864330.289960503578 1 60356.779879040 2024-02-16T18:43:01.549049+00:00 19994330.289912361652 27869999.999953631312 262864330.289862304926 1 60356.779890305 2024-02-16T18:43:02.522364+00:00 19994330.289862863719 27869999.999990995973 262864330.289850175381 1 60356.779901883 2024-02-16T18:43:03.522712+00:00 19994330.290106292814 27869999.999945446849 262864330.290048062801 1 60356.779913463 2024-02-16T18:43:04.523170+00:00 19994330.290151067078 27869999.999990992248 262864330.290138363838 1 60356.779925105 2024-02-16T18:43:05.529061+00:00 19994330.289967868477 27870000.000027585775 262864330.289991766214 1 60356.779936576 2024-02-16T18:43:06.520179+00:00 19994330.290139298886 27870000.000010635704 262864330.290146231651 1 60356.779948169 2024-02-16T18:43:07.521838+00:00 19994330.289837166667 27870000.000021964312 262864330.289855420589 1 60356.779959750 2024-02-16T18:43:08.522393+00:00 19994330.289983909577 27870000.000030666590 262864330.290010869503 1 60356.779971341 2024-02-16T18:43:09.523875+00:00 19994330.290061090142 27870000.000030767173 262864330.290088146925 1 60356.779982968 2024-02-16T18:43:10.528425+00:00 19994330.289909917861 27870000.000025227666 262864330.289931446314 1 60356.779994563 2024-02-16T18:43:11.530260+00:00 19994330.290011495352 27869999.999989282340 262864330.289997071028 1 60356.780006062 2024-02-16T18:43:12.523791+00:00 19994330.289779409766 27869999.999966416508 262864330.289742112160 1 60356.780017717 2024-02-16T18:43:13.530729+00:00 19994330.289944827557 27869999.999987207353 262864330.289928346872 1 60356.780029256 2024-02-16T18:43:14.527721+00:00 19994330.289756070822 27869999.999996744096 262864330.289749115705 1 60356.780040850 2024-02-16T18:43:15.529434+00:00 19994330.289785195142 27870000.000017579645 262864330.289799094200 1 60356.780052467 2024-02-16T18:43:16.533140+00:00 19994330.289867050946 27869999.999979209155 262864330.289842545986 1 60356.780064027 2024-02-16T18:43:17.531894+00:00 19994330.289962757379 27870000.000026274472 262864330.289985358715 1 60356.780075689 2024-02-16T18:43:18.539500+00:00 19994330.290036831051 27870000.000041145831 262864330.290074288845 1 60356.780087101 2024-02-16T18:43:19.525549+00:00 19994330.289963416755 27869999.999991368502 262864330.289951086044 1 60356.780098659 2024-02-16T18:43:20.524136+00:00 19994330.289967086166 27870000.000062044710 262864330.290025442839 1 60356.780110369 2024-02-16T18:43:21.535828+00:00 19994330.289942786098 27869999.999992471188 262864330.289931535721 1 60356.780121866 2024-02-16T18:43:22.529179+00:00 19994330.289783012122 27869999.999970000237 262864330.289749294519 1 60356.780133391 2024-02-16T18:43:23.524974+00:00 19994330.289946980774 27870000.000024009496 262864330.289967298508 1 60356.780145056 2024-02-16T18:43:24.532832+00:00 19994330.290022451431 27869999.999987181276 262864330.290005952120 1 60356.780156624 2024-02-16T18:43:25.532322+00:00 19994330.289987128228 27869999.999963700771 262864330.289947122335 1 60356.780168295 2024-02-16T18:43:26.540674+00:00 19994330.289946477860 27869999.999985039234 262864330.289927810431 1 60356.780179700 2024-02-16T18:43:27.526056+00:00 19994330.289980959147 27869999.999994054437 262864330.289971292019 1 60356.780191364 2024-02-16T18:43:28.533868+00:00 19994330.289881631732 27870000.000019297004 262864330.289897263050 1 60356.780202954 2024-02-16T18:43:29.535249+00:00 19994330.290057811886 27870000.000038161874 262864330.290092259645 1 60356.780214482 2024-02-16T18:43:30.531249+00:00 19994330.290173664689 27870000.000051800162 262864330.290221750736 1 60356.780226050 2024-02-16T18:43:31.530705+00:00 19994330.289820007980 27870000.000024877489 262864330.289841204882 1 60356.780237605 2024-02-16T18:43:32.529076+00:00 19994330.289885766804 27869999.999992471188 262864330.289874523878 1 60356.780249264 2024-02-16T18:43:33.536378+00:00 19994330.289986077696 27869999.999994989485 262864330.289977371693 1 60356.780260724 2024-02-16T18:43:34.526532+00:00 19994330.290008664131 27869999.999964553863 262864330.289969533682 1 60356.780272364 2024-02-16T18:43:35.532233+00:00 19994330.289903972298 27869999.999980907887 262864330.289881169796 1 60356.780283996 2024-02-16T18:43:36.537286+00:00 19994330.289946116507 27869999.999987717718 262864330.289930135012 1 60356.780295415 2024-02-16T18:43:37.523864+00:00 19994330.290143366903 27869999.999993532896 262864330.290133208036 1 60356.780307048 2024-02-16T18:43:38.528989+00:00 19994330.289883837104 27870000.000005546957 262864330.289885699749 1 60356.780318615 2024-02-16T18:43:39.528318+00:00 19994330.289949122816 27869999.999999593943 262864330.289945006371 1 60356.780330182 2024-02-16T18:43:40.527695+00:00 19994330.290081009269 27870000.000058304518 262864330.290135622025 1 60356.780341757 2024-02-16T18:43:41.527783+00:00 19994330.289958894253 27869999.999981090426 262864330.289936304092 1 60356.780353356 2024-02-16T18:43:42.529934+00:00 19994330.289898499846 27870000.000036969781 262864330.289931774139 1 60356.780364889 2024-02-16T18:43:43.526426+00:00 19994330.289865586907 27869999.999973289669 262864330.289835184813 1 60356.780376453 2024-02-16T18:43:44.525571+00:00 19994330.289909854531 27869999.999969869852 262864330.289876043797 1 60356.780388096 2024-02-16T18:43:45.531516+00:00 19994330.289938606322 27869999.999969307333 262864330.289904206991 1 60356.780399678 2024-02-16T18:43:46.532162+00:00 19994330.290112636983 27869999.999957390130 262864330.290066331625 1 60356.780411258 2024-02-16T18:43:47.532681+00:00 19994330.290043313056 27869999.999943077564 262864330.289982706308 1 60356.780422718 2024-02-16T18:43:48.522841+00:00 19994330.289894249290 27869999.999993305653 262864330.289883852005 1 60356.780434388 2024-02-16T18:43:49.531123+00:00 19994330.290118087083 27870000.000024572015 262864330.290138959885 1 60356.780445871 2024-02-16T18:43:50.523239+00:00 19994330.289880145341 27870000.000004302710 262864330.289880752563 1 60356.780457474 2024-02-16T18:43:51.525742+00:00 19994330.290065374225 27870000.000020880252 262864330.290082573891 1 60356.780469086 2024-02-16T18:43:52.529004+00:00 19994330.289850469679 27870000.000044062734 262864330.289890825748 1 60356.780480708 2024-02-16T18:43:53.533125+00:00 19994330.290061838925 27870000.000052433461 262864330.290110558271 1 60356.780492311 2024-02-16T18:43:54.535673+00:00 19994330.289881274104 27869999.999977644533 262864330.289855241776 1 60356.780504070 2024-02-16T18:43:55.551656+00:00 19994330.289842873812 27869999.999937094748 262864330.289776265621 1 60356.780515385 2024-02-16T18:43:56.529304+00:00 19994330.289825066924 27870000.000024709851 262864330.289846062660 1 60356.780527112 2024-02-16T18:43:57.542449+00:00 19994330.289830826223 27869999.999968800694 262864330.289795935154 1 60356.780538614 2024-02-16T18:43:58.536244+00:00 19994330.289844933897 27869999.999975033104 262864330.289816260338 1 60356.780550098 2024-02-16T18:43:59.528439+00:00 19994330.289828520268 27869999.999952409416 262864330.289777219296 1 60356.780561638 2024-02-16T18:44:00.525495+00:00 19994330.290157895535 27869999.999948564917 262864330.290102750063 1 60356.780573273 2024-02-16T18:44:01.530806+00:00 19994330.289962399751 27869999.999961007386 262864330.289919734001 1 60356.780584784 2024-02-16T18:44:02.525368+00:00 19994330.290380846709 27870000.000002432615 262864330.290379583836 1 60356.780596452 2024-02-16T18:44:03.533438+00:00 19994330.289729900658 27869999.999976810068 262864330.289703011513 1 60356.780607952 2024-02-16T18:44:04.527044+00:00 19994330.289963245392 27869999.999988865107 262864330.289948403835 1 60356.780619565 2024-02-16T18:44:05.530401+00:00 19994330.289932556450 27869999.999960903078 262864330.289889752865 1 60356.780631096 2024-02-16T18:44:06.526677+00:00 19994330.289887890220 27870000.000001482666 262864330.289885699749 1 60356.780642800 2024-02-16T18:44:07.537891+00:00 19994330.289986740798 27869999.999922838062 262864330.289905875921 1 60356.780654246 2024-02-16T18:44:08.526881+00:00 19994330.289913170040 27869999.999961551279 262864330.289871037006 1 60356.780665879 2024-02-16T18:44:09.531930+00:00 19994330.290019407868 27869999.999985821545 262864330.290001511574 1 60356.780677423 2024-02-16T18:44:10.529334+00:00 19994330.289955135435 27870000.000021599233 262864330.289973050356 1 60356.780688929 2024-02-16T18:44:11.523479+00:00 19994330.290052436292 27869999.999982219189 262864330.290030956268 1 60356.780700551 2024-02-16T18:44:12.527591+00:00 19994330.289919044822 27869999.999986372888 262864330.289901733398 1 60356.780712098 2024-02-16T18:44:13.525258+00:00 19994330.290147542953 27870000.000038385391 262864330.290182232857 1 60356.780723648 2024-02-16T18:44:14.523221+00:00 19994330.290003146976 27870000.000096257776 262864330.290095716715 1 60356.780735333 2024-02-16T18:44:15.532734+00:00 19994330.290075920522 27870000.000046830624 262864330.290119051933 1 60356.780746904 2024-02-16T18:44:16.532545+00:00 19994330.289805378765 27870000.000005796552 262864330.289807468653 1 60356.780758351 2024-02-16T18:44:17.521546+00:00 19994330.290049977601 27869999.999973330647 262864330.290019601583 1 60356.780770025 2024-02-16T18:44:18.530203+00:00 19994330.290064398199 27869999.999938994646 262864330.289999693632 1 60356.780781499 2024-02-16T18:44:19.521498+00:00 19994330.290003612638 27869999.999964807183 262864330.289964735508 1 60356.780793091 2024-02-16T18:44:20.523078+00:00 19994330.290071520954 27869999.999973237514 262864330.290041059256 1 60356.780804685 2024-02-16T18:44:21.524797+00:00 19994330.289805151522 27870000.000007543713 262864330.289808988571 1 60356.780816253 2024-02-16T18:44:22.524286+00:00 19994330.290027417243 27870000.000023439527 262864330.290047138929 1 60356.780827910 2024-02-16T18:44:23.531405+00:00 19994330.289928693324 27870000.000027582049 262864330.289952605963 1 60356.780839396 2024-02-16T18:44:24.523802+00:00 19994330.290076594800 27870000.000035028905 262864330.290107905865 1 60356.780850955 2024-02-16T18:44:25.522486+00:00 19994330.289867874235 27870000.000025354326 262864330.289889544249 1 60356.780862535 2024-02-16T18:44:26.523038+00:00 19994330.289845559746 27870000.000018034130 262864330.289859890938 1 60356.780874123 2024-02-16T18:44:27.524206+00:00 19994330.290038093925 27870000.000022832304 262864330.290057241917 1 60356.780885675 2024-02-16T18:44:28.522332+00:00 19994330.289803974330 27869999.999962195754 262864330.289762496948 1 60356.780897239 2024-02-16T18:44:29.521429+00:00 19994330.289881493896 27869999.999920573086 262864330.289798378944 1 60356.780908829 2024-02-16T18:44:30.522839+00:00 19994330.290152944624 27869999.999946501106 262864330.290095746517 1 60356.780920393 2024-02-16T18:44:31.521978+00:00 19994330.289912108332 27869999.999937247485 262864330.289845645428 1 60356.780931988 2024-02-16T18:44:32.523797+00:00 19994330.290128652006 27869999.999991092831 262864330.290116041899 1 60356.780943548 2024-02-16T18:44:33.522564+00:00 19994330.289969597012 27870000.000042457134 262864330.290008366108 1 60356.780955128 2024-02-16T18:44:34.523062+00:00 19994330.290090523660 27870000.000018358231 262864330.290105193853 1 60356.780966737 2024-02-16T18:44:35.526075+00:00 19994330.289994094521 27870000.000045709312 262864330.290036112070 1 60356.780978313 2024-02-16T18:44:36.526255+00:00 19994330.289880421013 27870000.000021442771 262864330.289898186922 1 60356.780989884 2024-02-16T18:44:37.525993+00:00 19994330.289971835911 27870000.000017534941 262864330.289985656738 1 60356.781001444 2024-02-16T18:44:38.524751+00:00 19994330.290014669299 27869999.999994736165 262864330.290005683899 1 60356.781013018 2024-02-16T18:44:39.524751+00:00 19994330.289775401354 27869999.999965675175 262864330.289737373590 1 60356.781024600 2024-02-16T18:44:40.525457+00:00 19994330.290029823780 27869999.999990139157 262864330.290016263723 1 60356.781036134 2024-02-16T18:44:41.521988+00:00 19994330.289971988648 27869999.999966178089 262864330.289934456348 1 60356.781047750 2024-02-16T18:44:42.525605+00:00 19994330.289910480380 27869999.999965224415 262864330.289871990681 1 60356.781059304 2024-02-16T18:44:43.523906+00:00 19994330.290157213807 27869999.999951586127 262864330.290105104446 1 60356.781070865 2024-02-16T18:44:44.522747+00:00 19994330.289910241961 27870000.000019807369 262864330.289926350117 1 60356.781082449 2024-02-16T18:44:45.523546+00:00 19994330.290045987815 27870000.000056453049 262864330.290098726749 1 60356.781094033 2024-02-16T18:44:46.524473+00:00 19994330.289767228067 27870000.000020496547 262864330.289784044027 1 60356.781105677 2024-02-16T18:44:47.530471+00:00 19994330.289825174958 27870000.000027541071 262864330.289849013090 1 60356.781117171 2024-02-16T18:44:48.523556+00:00 19994330.289982542396 27870000.000012952834 262864330.289991796017 1 60356.781128735 2024-02-16T18:44:49.522676+00:00 19994330.290022473782 27869999.999937403947 262864330.289956182241 1 60356.781140447 2024-02-16T18:44:50.534583+00:00 19994330.289941273630 27869999.999973118305 262864330.289910703897 1 60356.781151965 2024-02-16T18:44:51.529811+00:00 19994330.289889935404 27869999.999970223755 262864330.289856463671 1 60356.781163513 2024-02-16T18:44:52.527539+00:00 19994330.289672151208 27869999.999980337918 262864330.289648771286 1 60356.781175081 2024-02-16T18:44:53.527023+00:00 19994330.290046401322 27869999.999966282398 262864330.290008991957 1 60356.781186633 2024-02-16T18:44:54.525057+00:00 19994330.290018577129 27870000.000024188310 262864330.290039092302 1 60356.781198269 2024-02-16T18:44:55.530433+00:00 19994330.289825275540 27870000.000033330172 262864330.289854884148 1 60356.781209781 2024-02-16T18:44:56.525098+00:00 19994330.290143631399 27870000.000025529414 262864330.290165483952 1 60356.781221508 2024-02-16T18:44:57.538251+00:00 19994330.289882082492 27870000.000060405582 262864330.289938807487 1 60356.781232917 2024-02-16T18:44:58.524041+00:00 19994330.290049239993 27869999.999990832061 262864330.290036380291 1 60356.781244581 2024-02-16T18:44:59.531749+00:00 19994330.289914030582 27869999.999997872859 262864330.289908230305 1 60356.781256253 2024-02-16T18:45:00.540279+00:00 19994330.290075361729 27869999.999988999218 262864330.290060669184 1 60356.781267703 2024-02-16T18:45:01.529540+00:00 19994330.289936214685 27869999.999959189445 262864330.289891719818 1 60356.781279407 2024-02-16T18:45:02.540775+00:00 19994330.289926871657 27869999.999992415309 262864330.289915621281 1 60356.781290863 2024-02-16T18:45:03.530575+00:00 19994330.289688784629 27869999.999978598207 262864330.289663702250 1 60356.781302462 2024-02-16T18:45:04.532761+00:00 19994330.290001500398 27870000.000000216067 262864330.289998024702 1 60356.781314041 2024-02-16T18:45:05.533172+00:00 19994330.289903637022 27870000.000086925924 262864330.289986878633 1 60356.781325562 2024-02-16T18:45:06.528590+00:00 19994330.290053237230 27870000.000105556101 262864330.290155112743 1 60356.781337152 2024-02-16T18:45:07.529957+00:00 19994330.290085472167 27870000.000076238066 262864330.290158003569 1 60356.781348766 2024-02-16T18:45:08.533417+00:00 19994330.289873436093 27870000.000039320439 262864330.289909064770 1 60356.781360237 2024-02-16T18:45:09.524522+00:00 19994330.289905682206 27870000.000050321221 262864330.289952278137 1 60356.781371826 2024-02-16T18:45:10.525745+00:00 19994330.289978079498 27870000.000024773180 262864330.289999157190 1 60356.781383411 2024-02-16T18:45:11.526693+00:00 19994330.290106017143 27870000.000001840293 262864330.290104180574 1 60356.781394979 2024-02-16T18:45:12.526162+00:00 19994330.290089376271 27869999.999961927533 262864330.290047585964 1 60356.781406509 2024-02-16T18:45:13.522381+00:00 19994330.289861969650 27869999.999976027757 262864330.289834320545 1 60356.781418138 2024-02-16T18:45:14.527111+00:00 19994330.289662357420 27869999.999958958477 262864330.289617627859 1 60356.781429702 2024-02-16T18:45:15.526287+00:00 19994330.290116157383 27869999.999952711165 262864330.290065169334 1 60356.781441323 2024-02-16T18:45:16.530369+00:00 19994330.289708647877 27869999.999918296933 262864330.289623230696 1 60356.781452804 2024-02-16T18:45:17.522272+00:00 19994330.290267743170 27870000.000054534525 262864330.290318578482 1 60356.781464418 2024-02-16T18:45:18.525774+00:00 19994330.290048021823 27870000.000018514693 262864330.290062844753 1 60356.781475993 2024-02-16T18:45:19.525783+00:00 19994330.290001716465 27870000.000081729144 262864330.290079742670 1 60356.781487560 2024-02-16T18:45:20.525197+00:00 19994330.289971426129 27869999.999974310398 262864330.289942026138 1 60356.781499150 2024-02-16T18:45:21.526547+00:00 19994330.289838973433 27870000.000031724572 262864330.289866983891 1 60356.781510669 2024-02-16T18:45:22.521784+00:00 19994330.290019296110 27870000.000000014901 262864330.290015608072 1 60356.781522280 2024-02-16T18:45:23.524970+00:00 19994330.290101572871 27869999.999949488789 262864330.290047347546 1 60356.781533864 2024-02-16T18:45:24.525879+00:00 19994330.289795208722 27870000.000023610890 262864330.289815127850 1 60356.781545428 2024-02-16T18:45:25.524923+00:00 19994330.290129709989 27870000.000014863908 262864330.290140897036 1 60356.781556990 2024-02-16T18:45:26.523897+00:00 19994330.289915364236 27870000.000042870641 262864330.289954513311 1 60356.781568562 2024-02-16T18:45:27.523714+00:00 19994330.290208835155 27870000.000036593527 262864330.290241748095 1 60356.781580187 2024-02-16T18:45:28.528185+00:00 19994330.289925932884 27870000.000034961849 262864330.289957195520 1 60356.781591723 2024-02-16T18:45:29.524892+00:00 19994330.289916492999 27870000.000052627176 262864330.289965420961 1 60356.781603330 2024-02-16T18:45:30.527675+00:00 19994330.290038149804 27870000.000002957880 262864330.290037393570 1 60356.781614969 2024-02-16T18:45:31.533372+00:00 19994330.289867304265 27869999.999983351678 262864330.289846956730 1 60356.781626454 2024-02-16T18:45:32.525626+00:00 19994330.290126256645 27869999.999964464456 262864330.290087044239 1 60356.781638019 2024-02-16T18:45:33.524845+00:00 19994330.290179207921 27870000.000005964190 262864330.290181457996 1 60356.781649617 2024-02-16T18:45:34.526877+00:00 19994330.289795458317 27869999.999944943935 262864330.289736717939 1 60356.781661177 2024-02-16T18:45:35.525647+00:00 19994330.289823114872 27869999.999945431948 262864330.289764851332 1 60356.781672717 2024-02-16T18:45:36.522756+00:00 19994330.290104247630 27869999.999985557050 262864330.290086090565 1 60356.781684290 2024-02-16T18:45:37.522648+00:00 19994330.289909549057 27870000.000013284385 262864330.289919137955 1 60356.781695867 2024-02-16T18:45:38.522909+00:00 19994330.289893820882 27870000.000029508024 262864330.289919614792 1 60356.781707487 2024-02-16T18:45:39.526851+00:00 19994330.290083762258 27870000.000052142888 262864330.290132224560 1 60356.781718988 2024-02-16T18:45:40.520550+00:00 19994330.289890795946 27870000.000017553568 262864330.289904654026 1 60356.781730667 2024-02-16T18:45:41.529610+00:00 19994330.290002170950 27870000.000046350062 262864330.290044814348 1 60356.781742193 2024-02-16T18:45:42.525472+00:00 19994330.289965465665 27869999.999975230545 262864330.289937019348 1 60356.781753710 2024-02-16T18:45:43.520588+00:00 19994330.290079902858 27869999.999980915338 262864330.290057122707 1 60356.781765421 2024-02-16T18:45:44.532384+00:00 19994330.290021985769 27869999.999997366220 262864330.290015667677 1 60356.781776896 2024-02-16T18:45:45.523778+00:00 19994330.289935410023 27869999.999968089163 262864330.289899796247 1 60356.781788455 2024-02-16T18:45:46.522522+00:00 19994330.289875544608 27869999.999964103103 262864330.289835959673 1 60356.781800053 2024-02-16T18:45:47.524563+00:00 19994330.289814684540 27869999.999993883073 262864330.289804875851 1 60356.781811608 2024-02-16T18:45:48.522902+00:00 19994330.290069185197 27870000.000027287751 262864330.290092796087 1 60356.781823165 2024-02-16T18:45:49.521472+00:00 19994330.289975930005 27870000.000027056783 262864330.289999306202 1 60356.781834765 2024-02-16T18:45:50.523746+00:00 19994330.290141344070 27870000.000040337443 262864330.290178000927 1 60356.781846320 2024-02-16T18:45:51.522063+00:00 19994330.289910871536 27870000.000062569976 262864330.289969772100 1 60356.781857882 2024-02-16T18:45:52.520955+00:00 19994330.290036808699 27870000.000047944486 262864330.290081053972 1 60356.781869497 2024-02-16T18:45:53.524544+00:00 19994330.289819542319 27870000.000047620386 262864330.289863467216 1 60356.781881041 2024-02-16T18:45:54.521967+00:00 19994330.290147643536 27870000.000008020550 262864330.290151953697 1 60356.781892614 2024-02-16T18:45:55.521856+00:00 19994330.289971947670 27869999.999992702156 262864330.289960950613 1 60356.781904214 2024-02-16T18:45:56.524104+00:00 19994330.290119308978 27869999.999979306012 262864330.290094941854 1 60356.781915779 2024-02-16T18:45:57.523273+00:00 19994330.289724819362 27869999.999976824969 262864330.289697945118 1 60356.781927359 2024-02-16T18:45:58.523837+00:00 19994330.289992887527 27869999.999991573393 262864330.289980769157 1 60356.781938940 2024-02-16T18:45:59.524433+00:00 19994330.289991751313 27869999.999985758215 262864330.289973795414 1 60356.781950502 2024-02-16T18:46:00.523367+00:00 19994330.289624433964 27870000.000014182180 262864330.289634913206 1 60356.781962218 2024-02-16T18:46:01.535664+00:00 19994330.290160186589 27870000.000065345317 262864330.290221840143 1 60356.781973767 2024-02-16T18:46:02.533441+00:00 19994330.290037341416 27869999.999987430871 262864330.290021061897 1 60356.781985319 2024-02-16T18:46:03.531572+00:00 19994330.289954956621 27870000.000032059848 262864330.289983332157 1 60356.781996844 2024-02-16T18:46:04.527327+00:00 19994330.289731152356 27870000.000012055039 262864330.289739489555 1 60356.782008439 2024-02-16T18:46:05.529161+00:00 19994330.289903558791 27869999.999993789941 262864330.289893656969 1 60356.782020053 2024-02-16T18:46:06.532559+00:00 19994330.290122192353 27869999.999961152673 262864330.290079623461 1 60356.782031618 2024-02-16T18:46:07.531813+00:00 19994330.290107659996 27869999.999996379018 262864330.290100336075 1 60356.782043266 2024-02-16T18:46:08.538159+00:00 19994330.289666332304 27869999.999900896102 262864330.289563536644 1 60356.782054699 2024-02-16T18:46:09.526035+00:00 19994330.289943359792 27869999.999974552542 262864330.289914220572 1 60356.782066318 2024-02-16T18:46:10.529887+00:00 19994330.290126916021 27870000.000010099262 262864330.290133327246 1 60356.782077944 2024-02-16T18:46:11.534408+00:00 19994330.289694245905 27870000.000004034489 262864330.289694577456 1 60356.782089494 2024-02-16T18:46:12.532249+00:00 19994330.289987117052 27870000.000056896359 262864330.290040314198 1 60356.782101100 2024-02-16T18:46:13.535054+00:00 19994330.289908431470 27870000.000059768558 262864330.289964526892 1 60356.782112643 2024-02-16T18:46:14.532387+00:00 19994330.289918106049 27870000.000031575561 262864330.289945989847 1 60356.782124127 2024-02-16T18:46:15.524567+00:00 19994330.289695199579 27869999.999987754971 262864330.289679259062 1 60356.782135757 2024-02-16T18:46:16.529359+00:00 19994330.290175747126 27870000.000017791986 262864330.290189832449 1 60356.782147258 2024-02-16T18:46:17.523074+00:00 19994330.289900623262 27869999.999913964421 262864330.289810895920 1 60356.782158915 2024-02-16T18:46:18.530249+00:00 19994330.289938583970 27869999.999950498343 262864330.289885401726 1 60356.782170412 2024-02-16T18:46:19.523625+00:00 19994330.289886426181 27869999.999948833138 262864330.289831548929 1 60356.782182027 2024-02-16T18:46:20.527094+00:00 19994330.289954718202 27869999.999999754131 262864330.289950788021 1 60356.782193591 2024-02-16T18:46:21.526232+00:00 19994330.289702363312 27869999.999982137233 262864330.289680808783 1 60356.782205223 2024-02-16T18:46:22.531255+00:00 19994330.289981450886 27869999.999969314784 262864330.289947062731 1 60356.782216854 2024-02-16T18:46:23.536232+00:00 19994330.289921630174 27869999.999997977167 262864330.289915919304 1 60356.782228362 2024-02-16T18:46:24.530476+00:00 19994330.289958965033 27870000.000006631017 262864330.289961874485 1 60356.782239936 2024-02-16T18:46:25.530495+00:00 19994330.290106285363 27870000.000001292676 262864330.290103882551 1 60356.782251479 2024-02-16T18:46:26.527818+00:00 19994330.290024757385 27870000.000010527670 262864330.290031582117 1 60356.782263157 2024-02-16T18:46:27.536785+00:00 19994330.289563249797 27870000.000025957823 262864330.289585500956 1 60356.782274641 2024-02-16T18:46:28.528975+00:00 19994330.290022667497 27870000.000006966293 262864330.290025949478 1 60356.782286263 2024-02-16T18:46:29.533094+00:00 19994330.290148787200 27869999.999976109713 262864330.290121197701 1 60356.782297828 2024-02-16T18:46:30.532382+00:00 19994330.289813876152 27869999.999930318445 262864330.289740502834 1 60356.782309319 2024-02-16T18:46:31.525188+00:00 19994330.289849162102 27869999.999989502132 262864330.289834976196 1 60356.782321204 2024-02-16T18:46:32.552033+00:00 19994330.289783515036 27869999.999997090548 262864330.289776891470 1 60356.782332443 2024-02-16T18:46:33.523064+00:00 19994330.290205754340 27870000.000029325485 262864330.290231376886 1 60356.782344040 2024-02-16T18:46:34.525048+00:00 19994330.290192712098 27870000.000036999583 262864330.290226042271 1 60356.782355601 2024-02-16T18:46:35.523925+00:00 19994330.289950925857 27870000.000052809715 262864330.290000051260 1 60356.782367310 2024-02-16T18:46:36.535573+00:00 19994330.289730265737 27870000.000023096800 262864330.289749681950 1 60356.782378869 2024-02-16T18:46:37.534255+00:00 19994330.290089312941 27869999.999965686351 262864330.290051311255 1 60356.782390399 2024-02-16T18:46:38.530447+00:00 19994330.290111705661 27869999.999993711710 262864330.290101706982 1 60356.782401895 2024-02-16T18:46:39.523751+00:00 19994330.289916198701 27869999.999970972538 262864330.289883464575 1 60356.782413444 2024-02-16T18:46:40.521512+00:00 19994330.289909474552 27870000.000012341887 262864330.289918124676 1 60356.782425040 2024-02-16T18:46:41.523490+00:00 19994330.289982568473 27869999.999986525625 262864330.289965391159 1 60356.782436656 2024-02-16T18:46:42.527074+00:00 19994330.289971020073 27869999.999915491790 262864330.289882808924 1 60356.782448205 2024-02-16T18:46:43.524909+00:00 19994330.290222976357 27869999.999969150871 262864330.290188431740 1 60356.782459737 2024-02-16T18:46:44.521279+00:00 19994330.289741519839 27869999.999988663942 262864330.289726495743 1 60356.782471394 2024-02-16T18:46:45.528456+00:00 19994330.290230847895 27870000.000001791865 262864330.290228933096 1 60356.782482946 2024-02-16T18:46:46.526554+00:00 19994330.289891693741 27870000.000027094036 262864330.289915084839 1 60356.782494518 2024-02-16T18:46:47.526334+00:00 19994330.289862483740 27870000.000034108758 262864330.289892882109 1 60356.782506072 2024-02-16T18:46:48.524633+00:00 19994330.289908893406 27870000.000010330230 262864330.289915531874 1 60356.782517776 2024-02-16T18:46:49.535836+00:00 19994330.290057972074 27870000.000002585351 262864330.290056884289 1 60356.782529226 2024-02-16T18:46:50.525116+00:00 19994330.290010489523 27869999.999936729670 262864330.289943516254 1 60356.782540817 2024-02-16T18:46:51.526602+00:00 19994330.289841290563 27869999.999947465956 262864330.289785057306 1 60356.782552342 2024-02-16T18:46:52.522318+00:00 19994330.289876364172 27869999.999943811446 262864330.289816498756 1 60356.782563975 2024-02-16T18:46:53.527409+00:00 19994330.289930757135 27869999.999939862639 262864330.289866924286 1 60356.782575616 2024-02-16T18:46:54.533244+00:00 19994330.290085047483 27870000.000009253621 262864330.290090590715 1 60356.782587059 2024-02-16T18:46:55.521885+00:00 19994330.289963010699 27870000.000034589320 262864330.289993911982 1 60356.782598634 2024-02-16T18:46:56.521971+00:00 19994330.289969384670 27870000.000044137239 262864330.290009826422 1 60356.782610229 2024-02-16T18:46:57.523800+00:00 19994330.290178168565 27870000.000106211752 262864330.290280699730 1 60356.782621786 2024-02-16T18:46:58.522289+00:00 19994330.290143672377 27870000.000037036836 262864330.290177017450 1 60356.782633384 2024-02-16T18:46:59.524355+00:00 19994330.289985593408 27870000.000025339425 262864330.290007233620 1 60356.782645020 2024-02-16T18:47:00.529693+00:00 19994330.290143255144 27870000.000010494143 262864330.290150046349 1 60356.782656610 2024-02-16T18:47:01.531124+00:00 19994330.289955526590 27869999.999965321273 262864330.289917141199 1 60356.782668093 2024-02-16T18:47:02.523207+00:00 19994330.290015008301 27869999.999980326742 262864330.289991647005 1 60356.782679687 2024-02-16T18:47:03.524999+00:00 19994330.290035735816 27869999.999998122454 262864330.290030151606 1 60356.782691326 2024-02-16T18:47:04.530617+00:00 19994330.289935372770 27869999.999980859458 262864330.289912551641 1 60356.782702790 2024-02-16T18:47:05.521027+00:00 19994330.289975434542 27870000.000033598393 262864330.290005326271 1 60356.782714359 2024-02-16T18:47:06.520671+00:00 19994330.289967559278 27870000.000022411346 262864330.289986282587 1 60356.782725940 2024-02-16T18:47:07.521164+00:00 19994330.289997566491 27870000.000010166317 262864330.290004044771 1 60356.782737521 2024-02-16T18:47:08.521753+00:00 19994330.289964579046 27870000.000056326389 262864330.290017217398 1 60356.782749151 2024-02-16T18:47:09.526628+00:00 19994330.289950687438 27870000.000036168844 262864330.289983183146 1 60356.782760694 2024-02-16T18:47:10.523946+00:00 19994330.289878666401 27869999.999969776720 262864330.289844751358 1 60356.782772247 2024-02-16T18:47:11.522169+00:00 19994330.289973672479 27870000.000001229346 262864330.289971202612 1 60356.782783885 2024-02-16T18:47:12.527724+00:00 19994330.289993539453 27869999.999971672893 262864330.289961516857 1 60356.782795438 2024-02-16T18:47:13.525855+00:00 19994330.289870895445 27869999.999984163791 262864330.289851367474 1 60356.782807079 2024-02-16T18:47:14.531629+00:00 19994330.289810601622 27869999.999953322113 262864330.289760231972 1 60356.782818545 2024-02-16T18:47:15.522248+00:00 19994330.289963077754 27869999.999970745295 262864330.289930105209 1 60356.782830168 2024-02-16T18:47:16.526493+00:00 19994330.289668038487 27869999.999971341342 262864330.289635658264 1 60356.782841717 2024-02-16T18:47:17.524383+00:00 19994330.289902515709 27870000.000035610050 262864330.289934426546 1 60356.782853322 2024-02-16T18:47:18.527007+00:00 19994330.290036525577 27870000.000052280724 262864330.290085107088 1 60356.782864838 2024-02-16T18:47:19.522044+00:00 19994330.290098916739 27870000.000003900379 262864330.290099114180 1 60356.782876445 2024-02-16T18:47:20.524798+00:00 19994330.289929542691 27869999.999992981553 262864330.289918810129 1 60356.782888002 2024-02-16T18:47:21.523402+00:00 19994330.290048245341 27869999.999987084419 262864330.290031641722 1 60356.782899586 2024-02-16T18:47:22.524231+00:00 19994330.289737872779 27869999.999926459044 262864330.289660632610 1 60356.782911135 2024-02-16T18:47:23.522068+00:00 19994330.289939325303 27869999.999927144498 262864330.289862751961 1 60356.782922713 2024-02-16T18:47:24.522425+00:00 19994330.290139850229 27869999.999946892262 262864330.290083050728 1 60356.782934293 2024-02-16T18:47:25.522936+00:00 19994330.290213063359 27869999.999956674874 262864330.290166020393 1 60356.782945868 2024-02-16T18:47:26.522995+00:00 19994330.289838504046 27870000.000028289855 262864330.289863079786 1 60356.782957474 2024-02-16T18:47:27.525751+00:00 19994330.290012508631 27869999.999972045422 262864330.289980858564 1 60356.782969014 2024-02-16T18:47:28.522843+00:00 19994330.289760429412 27870000.000036671758 262864330.289793401957 1 60356.782980587 2024-02-16T18:47:29.522716+00:00 19994330.289886124432 27870000.000057749450 262864330.289940178394 1 60356.782992166 2024-02-16T18:47:30.523145+00:00 19994330.290215581656 27870000.000037472695 262864330.290249347687 1 60356.783003715 2024-02-16T18:47:31.520962+00:00 19994330.289958897978 27870000.000024035573 262864330.289979219437 1 60356.783015337 2024-02-16T18:47:32.525142+00:00 19994330.289979960769 27870000.000041909516 262864330.290018171072 1 60356.783026864 2024-02-16T18:47:33.521052+00:00 19994330.289884064347 27869999.999995790422 262864330.289876163006 1 60356.783038465 2024-02-16T18:47:34.523356+00:00 19994330.289857644588 27869999.999944094568 262864330.289798051119 1 60356.783050045 2024-02-16T18:47:35.523869+00:00 19994330.290170367807 27869999.999993935227 262864330.290160596371 1 60356.783061599 2024-02-16T18:47:36.522133+00:00 19994330.289783623070 27869999.999924875796 262864330.289704799652 1 60356.783073177 2024-02-16T18:47:37.522498+00:00 19994330.289979159832 27869999.999981589615 262864330.289957046509 1 60356.783084731 2024-02-16T18:47:38.520739+00:00 19994330.290019642562 27870000.000015124679 262864330.290031075478 1 60356.783096323 2024-02-16T18:47:39.522295+00:00 19994330.290170758963 27870000.000023055822 262864330.290190130472 1 60356.783107901 2024-02-16T18:47:40.522692+00:00 19994330.289984978735 27870000.000052608550 262864330.290033876896 1 60356.783119502 2024-02-16T18:47:41.525019+00:00 19994330.290242116898 27870000.000061143190 262864330.290299564600 1 60356.783131066 2024-02-16T18:47:42.524079+00:00 19994330.290044270456 27870000.000039637089 262864330.290080219507 1 60356.783142643 2024-02-16T18:47:43.524367+00:00 19994330.289843797684 27870000.000006131828 262864330.289846241474 1 60356.783154248 2024-02-16T18:47:44.527019+00:00 19994330.289970770478 27869999.999982301146 262864330.289949357510 1 60356.783165777 2024-02-16T18:47:45.523125+00:00 19994330.289906751364 27869999.999941740185 262864330.289844781160 1 60356.783177361 2024-02-16T18:47:46.523979+00:00 19994330.289868950844 27869999.999955650419 262864330.289820909500 1 60356.783188923 2024-02-16T18:47:47.522990+00:00 19994330.289903603494 27869999.999954562634 262864330.289854466915 1 60356.783200538 2024-02-16T18:47:48.526507+00:00 19994330.289871294051 27870000.000056341290 262864330.289923936129 1 60356.783212071 2024-02-16T18:47:49.522915+00:00 19994330.290045727044 27870000.000029448420 262864330.290071487427 1 60356.783223645 2024-02-16T18:47:50.522958+00:00 19994330.289920188487 27870000.000062141567 262864330.289978623390 1 60356.783235238 2024-02-16T18:47:51.524552+00:00 19994330.290052369237 27870000.000101473182 262864330.290150165558 1 60356.783246822 2024-02-16T18:47:52.525441+00:00 19994330.290128875524 27870000.000012926757 262864330.290138125420 1 60356.783258358 2024-02-16T18:47:53.522138+00:00 19994330.290266741067 27870000.000036709011 262864330.290299773216 1 60356.783269997 2024-02-16T18:47:54.527742+00:00 19994330.289533089846 27869999.999978236854 262864330.289507627487 1 60356.783281534 2024-02-16T18:47:55.524526+00:00 19994330.290248867124 27869999.999972268939 262864330.290217459202 1 60356.783293094 2024-02-16T18:47:56.523323+00:00 19994330.290049925447 27869999.999904170632 262864330.289950370789 1 60356.783304664 2024-02-16T18:47:57.522947+00:00 19994330.289798405021 27869999.999919034541 262864330.289713740349 1 60356.783316236 2024-02-16T18:47:58.522744+00:00 19994330.290011033416 27869999.999972693622 262864330.289980053902 1 60356.783327811 2024-02-16T18:47:59.522853+00:00 19994330.289939809591 27869999.999984465539 262864330.289920598269 1 60356.783339377 2024-02-16T18:48:00.522122+00:00 19994330.290304660797 27869999.999986361712 262864330.290287315845 1 60356.783350976 2024-02-16T18:48:01.524291+00:00 19994330.290075838566 27870000.000034637749 262864330.290106773376 1 60356.783362620 2024-02-16T18:48:02.530359+00:00 19994330.289973918349 27870000.000049263239 262864330.290019482374 1 60356.783374135 2024-02-16T18:48:03.525281+00:00 19994330.290062703192 27870000.000028993934 262864330.290087997913 1 60356.783385729 2024-02-16T18:48:04.526986+00:00 19994330.289814390242 27869999.999992091209 262864330.289802789688 1 60356.783397308 2024-02-16T18:48:05.527383+00:00 19994330.290076382458 27870000.000042553991 262864330.290115237236 1 60356.783408871 2024-02-16T18:48:06.526448+00:00 19994330.289888352156 27869999.999995555729 262864330.289880216122 1 60356.783420390 2024-02-16T18:48:07.521638+00:00 19994330.289948768914 27869999.999970979989 262864330.289916038513 1 60356.783432045 2024-02-16T18:48:08.528685+00:00 19994330.290117055178 27869999.999967467040 262864330.290080815554 1 60356.783443692 2024-02-16T18:48:09.535014+00:00 19994330.289872739464 27869999.999986555427 262864330.289855599403 1 60356.783455143 2024-02-16T18:48:10.524349+00:00 19994330.289860252291 27870000.000009249896 262864330.289865791798 1 60356.783466717 2024-02-16T18:48:11.524319+00:00 19994330.290000837296 27870000.000051163137 262864330.290048301220 1 60356.783478372 2024-02-16T18:48:12.531372+00:00 19994330.289933115244 27870000.000068802387 262864330.289998233318 1 60356.783490052 2024-02-16T18:48:13.540458+00:00 19994330.290182661265 27870000.000047188252 262864330.290226131678 1 60356.783501504 2024-02-16T18:48:14.529956+00:00 19994330.289897259325 27870000.000034756958 262864330.289928317070 1 60356.783513096 2024-02-16T18:48:15.531478+00:00 19994330.290323421359 27870000.000011425465 262864330.290331125259 1 60356.783524610 2024-02-16T18:48:16.526271+00:00 19994330.289999004453 27870000.000001788139 262864330.289997100830 1 60356.783536158 2024-02-16T18:48:17.524032+00:00 19994330.290050856769 27869999.999971069396 262864330.290018230677 1 60356.783547705 2024-02-16T18:48:18.521711+00:00 19994330.289742492139 27869999.999946989119 262864330.289685785770 1 60356.783559299 2024-02-16T18:48:19.523422+00:00 19994330.289978586137 27869999.999945934862 262864330.289920836687 1 60356.783570908 2024-02-16T18:48:20.526401+00:00 19994330.289923589677 27870000.000007968396 262864330.289927840233 1 60356.783582490 2024-02-16T18:48:21.527121+00:00 19994330.290084622800 27870000.000006198883 262864330.290087133646 1 60356.783594016 2024-02-16T18:48:22.522930+00:00 19994330.289792254567 27870000.000003676862 262864330.289792239666 1 60356.783605800 2024-02-16T18:48:23.541109+00:00 19994330.290118526667 27870000.000056795776 262864330.290171623230 1 60356.783617185 2024-02-16T18:48:24.524812+00:00 19994330.289926152676 27870000.000048086047 262864330.289970546961 1 60356.783628737 2024-02-16T18:48:25.522829+00:00 19994330.289959706366 27870000.000024318695 262864330.289980322123 1 60356.783640320 2024-02-16T18:48:26.523648+00:00 19994330.290083132684 27870000.000031616539 262864330.290111064911 1 60356.783651894 2024-02-16T18:48:27.523629+00:00 19994330.289875078946 27869999.999983940274 262864330.289855331182 1 60356.783663421 2024-02-16T18:48:28.519546+00:00 19994330.290116492659 27870000.000011160970 262864330.290123939514 1 60356.783675193 2024-02-16T18:48:29.536651+00:00 19994330.289888035506 27869999.999913793057 262864330.289798110723 1 60356.783686915 2024-02-16T18:48:30.549487+00:00 19994330.290095109493 27870000.000005710870 262864330.290097147226 1 60356.783698197 2024-02-16T18:48:31.524214+00:00 19994330.289889615029 27869999.999987941235 262864330.289873838425 1 60356.783709716 2024-02-16T18:48:32.519491+00:00 19994330.290029402822 27870000.000059783459 262864330.290085494518 1 60356.783721347 2024-02-16T18:48:33.524435+00:00 19994330.289869159460 27870000.000066265464 262864330.289931744337 1 60356.783732892 2024-02-16T18:48:34.521842+00:00 19994330.289978511631 27870000.000056918710 262864330.290031731129 1 60356.783744501 2024-02-16T18:48:35.524886+00:00 19994330.289951220155 27870000.000096980482 262864330.290044486523 1 60356.783756036 2024-02-16T18:48:36.521496+00:00 19994330.289949376136 27870000.000029161572 262864330.289974838495 1 60356.783767619 2024-02-16T18:48:37.522247+00:00 19994330.290034398437 27869999.999983552843 262864330.290014266968 1 60356.783779284 2024-02-16T18:48:38.530085+00:00 19994330.290000021458 27869999.999978695065 262864330.289975017309 1 60356.783790769 2024-02-16T18:48:39.522412+00:00 19994330.289899297059 27869999.999956306070 262864330.289851903915 1 60356.783802395 2024-02-16T18:48:40.526944+00:00 19994330.289844650775 27869999.999950569123 262864330.289791524410 1 60356.783813969 2024-02-16T18:48:41.526916+00:00 19994330.290041506290 27869999.999930422753 262864330.289968222380 1 60356.783825520 2024-02-16T18:48:42.524939+00:00 19994330.289861902595 27869999.999997526407 262864330.289855718613 1 60356.783837329 2024-02-16T18:48:43.545211+00:00 19994330.290182974190 27870000.000039018691 262864330.290218293667 1 60356.783848715 2024-02-16T18:48:44.528992+00:00 19994330.289922453463 27870000.000040866435 262864330.289959609509 1 60356.783860288 2024-02-16T18:48:45.528840+00:00 19994330.289909530431 27870000.000040914863 262864330.289946764708 1 60356.783871781 2024-02-16T18:48:46.521887+00:00 19994330.289936766028 27870000.000057794154 262864330.289990842342 1 60356.783883412 2024-02-16T18:48:47.526791+00:00 19994330.289965316653 27870000.000004798174 262864330.289966404438 1 60356.783894948 2024-02-16T18:48:48.523516+00:00 19994330.289886932820 27869999.999967906624 262864330.289851129055 1 60356.783906591 2024-02-16T18:48:49.529444+00:00 19994330.289901208133 27870000.000019416213 262864330.289916932583 1 60356.783918200 2024-02-16T18:48:50.532470+00:00 19994330.289970260113 27869999.999951884151 262864330.289918452501 1 60356.783929677 2024-02-16T18:48:51.524084+00:00 19994330.289868246764 27869999.999950770289 262864330.289815306664 1 60356.783941236 2024-02-16T18:48:52.522767+00:00 19994330.289670649916 27869999.999943844974 262864330.289610803127 1 60356.783952817 2024-02-16T18:48:53.523399+00:00 19994330.289848644286 27869999.999993946403 262864330.289838910103 1 60356.783964385 2024-02-16T18:48:54.522846+00:00 19994330.289949968457 27870000.000045165420 262864330.289991438389 1 60356.783975935 2024-02-16T18:48:55.520745+00:00 19994330.289805557579 27870000.000036630780 262864330.289838492870 1 60356.783987517 2024-02-16T18:48:56.521527+00:00 19994330.289911422879 27870000.000072274357 262864330.289979994297 1 60356.783999109 2024-02-16T18:48:57.523001+00:00 19994330.289968229830 27870000.000050142407 262864330.290014654398 1 60356.784010668 2024-02-16T18:48:58.521763+00:00 19994330.290025677532 27870000.000022660941 262864330.290044635534 1 60356.784022281 2024-02-16T18:48:59.525118+00:00 19994330.289951834828 27869999.999987196177 262864330.289935320616 1 60356.784033820 2024-02-16T18:49:00.522057+00:00 19994330.289826147258 27869999.999966587871 262864330.289789050817 1 60356.784045384 2024-02-16T18:49:01.521206+00:00 19994330.290161356330 27869999.999977536500 262864330.290135204792 1 60356.784057054 2024-02-16T18:49:02.529451+00:00 19994330.289934609085 27869999.999914586544 262864330.289845496416 1 60356.784068585 2024-02-16T18:49:03.525798+00:00 19994330.289961811155 27870000.000012483448 262864330.289970606565 1 60356.784080247 2024-02-16T18:49:04.533394+00:00 19994330.289957486093 27869999.999949138612 262864330.289902925491 1 60356.784091718 2024-02-16T18:49:05.524453+00:00 19994330.289993662387 27870000.000026173890 262864330.290016144514 1 60356.784103297 2024-02-16T18:49:06.524881+00:00 19994330.290037870407 27870000.000027652830 262864330.290061831474 1 60356.784114853 2024-02-16T18:49:07.523314+00:00 19994330.290031760931 27870000.000065464526 262864330.290093541145 1 60356.784126434 2024-02-16T18:49:08.523900+00:00 19994330.289944071323 27870000.000007759780 262864330.289948135614 1 60356.784138046 2024-02-16T18:49:09.527214+00:00 19994330.290064174682 27870000.000022299588 262864330.290082782507 1 60356.784149589 2024-02-16T18:49:10.524476+00:00 19994330.289920479059 27869999.999980278313 262864330.289897054434 1 60356.784161243 2024-02-16T18:49:11.531405+00:00 19994330.289995484054 27869999.999915927649 262864330.289907723665 1 60356.784172752 2024-02-16T18:49:12.525786+00:00 19994330.290072940290 27869999.999963715672 262864330.290032953024 1 60356.784184297 2024-02-16T18:49:13.523229+00:00 19994330.289975482970 27869999.999974962324 262864330.289946764708 1 60356.784195859 2024-02-16T18:49:14.522167+00:00 19994330.290006496012 27870000.000000167638 262864330.290002971888 1 60356.784207465 2024-02-16T18:49:15.524983+00:00 19994330.289982624352 27870000.000005424023 262864330.289984345436 1 60356.784219009 2024-02-16T18:49:16.522411+00:00 19994330.289947073907 27870000.000013187528 262864330.289956539869 1 60356.784230596 2024-02-16T18:49:17.523481+00:00 19994330.289786867797 27870000.000045105815 262864330.289828300476 1 60356.784242192 2024-02-16T18:49:18.525380+00:00 19994330.290215700865 27870000.000052444637 262864330.290264457464 1 60356.784253745 2024-02-16T18:49:19.523608+00:00 19994330.289958402514 27870000.000085148960 262864330.290039837360 1 60356.784265372 2024-02-16T18:49:20.528166+00:00 19994330.290123693645 27870000.000028416514 262864330.290148437023 1 60356.784276882 2024-02-16T18:49:21.522642+00:00 19994330.289916239679 27869999.999979257584 262864330.289891809225 1 60356.784288465 2024-02-16T18:49:22.523343+00:00 19994330.289774280041 27869999.999981720001 262864330.289752304554 1 60356.784300013 2024-02-16T18:49:23.521083+00:00 19994330.289992209524 27869999.999956913292 262864330.289945423603 1 60356.784311582 2024-02-16T18:49:24.520663+00:00 19994330.289992246777 27869999.999977782369 262864330.289966315031 1 60356.784323177 2024-02-16T18:49:25.522467+00:00 19994330.289956711233 27869999.999987974763 262864330.289940983057 1 60356.784334808 2024-02-16T18:49:26.527397+00:00 19994330.290137816221 27870000.000010989606 262864330.290145128965 1 60356.784346363 2024-02-16T18:49:27.525775+00:00 19994330.290154963732 27870000.000017344952 262864330.290168613195 1 60356.784357901 2024-02-16T18:49:28.522674+00:00 19994330.289987064898 27870000.000015344471 262864330.289998710155 1 60356.784369539 2024-02-16T18:49:29.528146+00:00 19994330.290168795735 27870000.000040784478 262864330.290205866098 1 60356.784381051 2024-02-16T18:49:30.522781+00:00 19994330.289836365730 27870000.000019915402 262864330.289852589369 1 60356.784392650 2024-02-16T18:49:31.524940+00:00 19994330.289881657809 27869999.999988265336 262864330.289866209030 1 60356.784404221 2024-02-16T18:49:32.524716+00:00 19994330.289967048913 27870000.000003777444 262864330.289967149496 1 60356.784415789 2024-02-16T18:49:33.524169+00:00 19994330.289749894291 27869999.999938726425 262864330.289684921503 1 60356.784427331 2024-02-16T18:49:34.521436+00:00 19994330.289798505604 27869999.999988034368 262864330.289782822132 1 60356.784438935 2024-02-16T18:49:35.523943+00:00 19994330.290087036788 27869999.999947294593 262864330.290030658245 1 60356.784450465 2024-02-16T18:49:36.520221+00:00 19994330.290041811764 27869999.999977950007 262864330.290016055107 1 60356.784462068 2024-02-16T18:49:37.522712+00:00 19994330.289949230850 27869999.999968919903 262864330.289914458990 1 60356.784473713 2024-02-16T18:49:38.528867+00:00 19994330.289947796613 27870000.000029478222 262864330.289973586798 1 60356.784485206 2024-02-16T18:49:39.521838+00:00 19994330.289949741215 27870000.000014442950 262864330.289960503578 1 60356.784496809 2024-02-16T18:49:40.524306+00:00 19994330.289905723184 27870000.000012032688 262864330.289914071560 1 60356.784508395 2024-02-16T18:49:41.525380+00:00 19994330.290144007653 27870000.000041786581 262864330.290182083845 1 60356.784519939 2024-02-16T18:49:42.522747+00:00 19994330.290179822594 27870000.000016167760 262864330.290192276239 1 60356.784531526 2024-02-16T18:49:43.523860+00:00 19994330.290053777397 27869999.999984513968 262864330.290034592152 1 60356.784543109 2024-02-16T18:49:44.524606+00:00 19994330.290035493672 27869999.999979160726 262864330.290010958910 1 60356.784554671 2024-02-16T18:49:45.523582+00:00 19994330.290067300200 27869999.999893367290 262864330.289956986904 1 60356.784566237 2024-02-16T18:49:46.522887+00:00 19994330.289794638753 27869999.999981466681 262864330.289772391319 1 60356.784577801 2024-02-16T18:49:47.522024+00:00 19994330.290032561868 27870000.000049348921 262864330.290078222752 1 60356.784589387 2024-02-16T18:49:48.522994+00:00 19994330.289859190583 27869999.999965034425 262864330.289820551872 1 60356.784601009 2024-02-16T18:49:49.527138+00:00 19994330.289897464216 27870000.000016249716 262864330.289910018444 1 60356.784612512 2024-02-16T18:49:50.521006+00:00 19994330.290021859109 27869999.999988451600 262864330.290006607771 1 60356.784624185 2024-02-16T18:49:51.529600+00:00 19994330.289978690445 27870000.000043842942 262864330.290018826723 1 60356.784635657 2024-02-16T18:49:52.520789+00:00 19994330.289877098054 27869999.999996770173 262864330.289870172739 1 60356.784647217 2024-02-16T18:49:53.519533+00:00 19994330.289945922792 27869999.999985314906 262864330.289927542210 1 60356.784658920 2024-02-16T18:49:54.530681+00:00 19994330.289986386895 27870000.000028308481 262864330.290010988712 1 60356.784670391 2024-02-16T18:49:55.521753+00:00 19994330.290056034923 27869999.999962035567 262864330.290014386177 1 60356.784681972 2024-02-16T18:49:56.522338+00:00 19994330.289972364902 27869999.999945703894 262864330.289914369583 1 60356.784693557 2024-02-16T18:49:57.523319+00:00 19994330.289886362851 27869999.999989058822 262864330.289871722460 1 60356.784705114 2024-02-16T18:49:58.521818+00:00 19994330.289820834994 27870000.000008407980 262864330.289825558662 1 60356.784716683 2024-02-16T18:49:59.521423+00:00 19994330.290112704039 27870000.000010743737 262864330.290119737387 1 60356.784728265 2024-02-16T18:50:00.522103+00:00 19994330.289870046079 27870000.000022821128 262864330.289889186621 1 60356.784740113 2024-02-16T18:50:01.545763+00:00 19994330.289759334177 27870000.000048954040 262864330.289804607630 1 60356.784751563 2024-02-16T18:50:02.535078+00:00 19994330.290157753974 27870000.000039804727 262864330.290193885565 1 60356.784763138 2024-02-16T18:50:03.535083+00:00 19994330.290062617511 27870000.000024452806 262864330.290083348751 1 60356.784774737 2024-02-16T18:50:04.537323+00:00 19994330.289734121412 27870000.000020585954 262864330.289751023054 1 60356.784786386 2024-02-16T18:50:05.543802+00:00 19994330.289851944894 27869999.999961268157 262864330.289809495211 1 60356.784798120 2024-02-16T18:50:06.557555+00:00 19994330.289943639189 27869999.999956574291 262864330.289896517992 1 60356.784809536 2024-02-16T18:50:07.543918+00:00 19994330.289943043143 27869999.999956090003 262864330.289895445108 1 60356.784821115 2024-02-16T18:50:08.544334+00:00 19994330.290075033903 27869999.999954618514 262864330.290025949478 1 60356.784832552 2024-02-16T18:50:09.532514+00:00 19994330.290058195591 27870000.000000078231 262864330.290054589510 1 60356.784844107 2024-02-16T18:50:10.530877+00:00 19994330.289861403406 27869999.999992065132 262864330.289849787951 1 60356.784855704 2024-02-16T18:50:11.532811+00:00 19994330.289806097746 27870000.000032130629 262864330.289834529161 1 60356.784867196 2024-02-16T18:50:12.525777+00:00 19994330.290080845356 27870000.000056996942 262864330.290134131908 1 60356.784878852 2024-02-16T18:50:13.532826+00:00 19994330.289978768677 27869999.999993048608 262864330.289968132973 1 60356.784890494 2024-02-16T18:50:14.538668+00:00 19994330.289917163551 27870000.000055834651 262864330.289969325066 1 60356.784901931 2024-02-16T18:50:15.526818+00:00 19994330.290018457919 27869999.999944169074 262864330.289958953857 1 60356.784913513 2024-02-16T18:50:16.527551+00:00 19994330.289890605956 27869999.999989077449 262864330.289876013994 1 60356.784925106 2024-02-16T18:50:17.529174+00:00 19994330.289931751788 27869999.999958936125 262864330.289886981249 1 60356.784936599 2024-02-16T18:50:18.522119+00:00 19994330.290189303458 27869999.999964933842 262864330.290150523186 1 60356.784948239 2024-02-16T18:50:19.527811+00:00 19994330.289682395756 27869999.999932650477 262864330.289611339569 1 60356.784959754 2024-02-16T18:50:20.522760+00:00 19994330.290083248168 27869999.999974682927 262864330.290054231882 1 60356.784971824 2024-02-16T18:50:21.565624+00:00 19994330.289834257215 27869999.999952320009 262864330.289782881737 1 60356.784982896 2024-02-16T18:50:22.522233+00:00 19994330.290084719658 27870000.000047024339 262864330.290128052235 1 60356.784994497 2024-02-16T18:50:23.524556+00:00 19994330.290100730956 27870000.000009194016 262864330.290106207132 1 60356.785006116 2024-02-16T18:50:24.528403+00:00 19994330.289998978376 27870000.000053089112 262864330.290048360825 1 60356.785017615 2024-02-16T18:50:25.521919+00:00 19994330.289999533445 27869999.999995350838 262864330.289991199970 1 60356.785029198 2024-02-16T18:50:26.522735+00:00 19994330.290058396757 27869999.999991834164 262864330.290046542883 1 60356.785040774 2024-02-16T18:50:27.522920+00:00 19994330.290248360485 27869999.999987885356 262864330.290232568979 1 60356.785052330 2024-02-16T18:50:28.521314+00:00 19994330.290128666908 27869999.999945465475 262864330.290070444345 1 60356.785063944 2024-02-16T18:50:29.524787+00:00 19994330.289922714233 27869999.999947808683 262864330.289866834879 1 60356.785075569 2024-02-16T18:50:30.529147+00:00 19994330.289693884552 27869999.999983265996 262864330.289673447609 1 60356.785087090 2024-02-16T18:50:31.524623+00:00 19994330.290090352297 27870000.000034514815 262864330.290121167898 1 60356.785098691 2024-02-16T18:50:32.526880+00:00 19994330.290007524192 27870000.000023860484 262864330.290027707815 1 60356.785110208 2024-02-16T18:50:33.521973+00:00 19994330.290256347507 27870000.000029563904 262864330.290282219648 1 60356.785121800 2024-02-16T18:50:34.523540+00:00 19994330.289954558015 27870000.000055480748 262864330.290006339550 1 60356.785133447 2024-02-16T18:50:35.529887+00:00 19994330.290064908564 27870000.000079426914 262864330.290140628815 1 60356.785145007 2024-02-16T18:50:36.528569+00:00 19994330.289926744998 27870000.000045582652 262864330.289968639612 1 60356.785156556 2024-02-16T18:50:37.526436+00:00 19994330.290090952069 27870000.000012937933 262864330.290100187063 1 60356.785168140 2024-02-16T18:50:38.527301+00:00 19994330.289904419333 27870000.000000961125 262864330.289901673794 1 60356.785179739 2024-02-16T18:50:39.529463+00:00 19994330.289976093918 27869999.999964002520 262864330.289936393499 1 60356.785191236 2024-02-16T18:50:40.522814+00:00 19994330.290143698454 27870000.000000201166 262864330.290140211582 1 60356.785202835 2024-02-16T18:50:41.524956+00:00 19994330.289867024869 27869999.999963924289 262864330.289827257395 1 60356.785214383 2024-02-16T18:50:42.522692+00:00 19994330.290107760578 27870000.000001445413 262864330.290105491877 1 60356.785226045 2024-02-16T18:50:43.530295+00:00 19994330.290016584098 27870000.000011079013 262864330.290023982525 1 60356.785237562 2024-02-16T18:50:44.525391+00:00 19994330.290140680969 27870000.000009484589 262864330.290146470070 1 60356.785249179 2024-02-16T18:50:45.529062+00:00 19994330.289824228734 27870000.000049266964 262864330.289869785309 1 60356.785260695 2024-02-16T18:50:46.524054+00:00 19994330.290126971900 27870000.000016100705 262864330.290139377117 1 60356.785272240 2024-02-16T18:50:47.521549+00:00 19994330.289998862892 27870000.000058148056 262864330.290053308010 1 60356.785283828 2024-02-16T18:50:48.522703+00:00 19994330.290309596807 27869999.999994665384 262864330.290300577879 1 60356.785295502 2024-02-16T18:50:49.531348+00:00 19994330.289732981473 27870000.000001695007 262864330.289730995893 1 60356.785306976 2024-02-16T18:50:50.522724+00:00 19994330.289870582521 27869999.999990548939 262864330.289857447147 1 60356.785318723 2024-02-16T18:50:51.537711+00:00 19994330.289942681789 27869999.999951642007 262864330.289890617132 1 60356.785330115 2024-02-16T18:50:52.521967+00:00 19994330.289981652051 27869999.999966677278 262864330.289944648743 1 60356.785341789 2024-02-16T18:50:53.530561+00:00 19994330.289933949709 27869999.999989531934 262864330.289919793606 1 60356.785353570 2024-02-16T18:50:54.548449+00:00 19994330.289931721985 27870000.000003218651 262864330.289931237698 1 60356.785364986 2024-02-16T18:50:55.534845+00:00 19994330.289981767535 27870000.000077154487 262864330.290055215359 1 60356.785376459 2024-02-16T18:50:56.526099+00:00 19994330.289913143963 27870000.000032756478 262864330.289942204952 1 60356.785388147 2024-02-16T18:50:57.535910+00:00 19994330.289931431413 27870000.000006448478 262864330.289934158325 1 60356.785399724 2024-02-16T18:50:58.536137+00:00 19994330.289978366345 27870000.000026330352 262864330.290001004934 1 60356.785411203 2024-02-16T18:50:59.527966+00:00 19994330.289954960346 27869999.999972946942 262864330.289924204350 1 60356.785422818 2024-02-16T18:51:00.531471+00:00 19994330.289839293808 27870000.000013552606 262864330.289849162102 1 60356.785434506 2024-02-16T18:51:01.541327+00:00 19994330.290069997311 27869999.999955847859 262864330.290022134781 1 60356.785445859 2024-02-16T18:51:02.522188+00:00 19994330.290061719716 27869999.999962486327 262864330.290020495653 1 60356.785457442 2024-02-16T18:51:03.522979+00:00 19994330.290012750775 27870000.000008307397 262864330.290017366409 1 60356.785469016 2024-02-16T18:51:04.522996+00:00 19994330.290065377951 27869999.999991815537 262864330.290053486824 1 60356.785480583 2024-02-16T18:51:05.522392+00:00 19994330.289993967861 27870000.000038392842 262864330.290028661489 1 60356.785492240 2024-02-16T18:51:06.529591+00:00 19994330.289996262640 27869999.999995816499 262864330.289988398552 1 60356.785503734 2024-02-16T18:51:07.522643+00:00 19994330.290060359985 27870000.000046677887 262864330.290103346109 1 60356.785515317 2024-02-16T18:51:08.523416+00:00 19994330.289987191558 27870000.000031773001 262864330.290015280247 1 60356.785526881 2024-02-16T18:51:09.522502+00:00 19994330.289912860841 27870000.000004552305 262864330.289913713932 1 60356.785538450 2024-02-16T18:51:10.522115+00:00 19994330.290065050125 27869999.999988522381 262864330.290049880743 1 60356.785550046 2024-02-16T18:51:11.523977+00:00 19994330.289893228561 27869999.999972935766 262864330.289862483740 1 60356.785561598 2024-02-16T18:51:12.522085+00:00 19994330.290081813931 27869999.999927654862 262864330.290005743504 1 60356.785573269 2024-02-16T18:51:13.530480+00:00 19994330.290049787611 27869999.999940723181 262864330.289986819029 1 60356.785584942 2024-02-16T18:51:14.538983+00:00 19994330.290064748377 27869999.999989420176 262864330.290050476789 1 60356.785596443 2024-02-16T18:51:15.532677+00:00 19994330.289730362594 27869999.999979160726 262864330.289705842733 1 60356.785607895 2024-02-16T18:51:16.522094+00:00 19994330.289770577103 27869999.999911688268 262864330.289678573608 1 60356.785619593 2024-02-16T18:51:17.532844+00:00 19994330.289973322302 27870000.000015500933 262864330.289985120296 1 60356.785631252 2024-02-16T18:51:18.540185+00:00 19994330.290231455117 27869999.999971523881 262864330.290199279785 1 60356.785642795 2024-02-16T18:51:19.537530+00:00 19994330.289831917733 27870000.000001598150 262864330.289829820395 1 60356.785654301 2024-02-16T18:51:20.531569+00:00 19994330.289945643395 27869999.999974142760 262864330.289916068316 1 60356.785665887 2024-02-16T18:51:21.532650+00:00 19994330.290150340647 27869999.999983157963 262864330.290129810572 1 60356.785677441 2024-02-16T18:51:22.530888+00:00 19994330.289756685495 27870000.000010181218 262864330.289763182402 1 60356.785688951 2024-02-16T18:51:23.525340+00:00 19994330.290010932833 27870000.000011123717 262864330.290018349886 1 60356.785700630 2024-02-16T18:51:24.534453+00:00 19994330.289801809937 27869999.999993152916 262864330.289791256189 1 60356.785712108 2024-02-16T18:51:25.526120+00:00 19994330.290383469313 27869999.999995887280 262864330.290375649929 1 60356.785724169 2024-02-16T18:51:26.568185+00:00 19994330.289875775576 27870000.000024192035 262864330.289896279573 1 60356.785735348 2024-02-16T18:51:27.534084+00:00 19994330.290004666895 27870000.000043515116 262864330.290044486523 1 60356.785746909 2024-02-16T18:51:28.532906+00:00 19994330.289933931082 27870000.000033684075 262864330.289963901043 1 60356.785758432 2024-02-16T18:51:29.528473+00:00 19994330.290044974536 27870000.000026620924 262864330.290067881346 1 60356.785770157 2024-02-16T18:51:30.541568+00:00 19994330.290126845241 27870000.000039447099 262864330.290162622929 1 60356.785781510 2024-02-16T18:51:31.522441+00:00 19994330.289761073887 27869999.999991875142 262864330.289749234915 1 60356.785793174 2024-02-16T18:51:32.530257+00:00 19994330.290165822953 27870000.000001654029 262864330.290163785219 1 60356.785804708 2024-02-16T18:51:33.526751+00:00 19994330.290275216103 27869999.999957464635 262864330.290228992701 1 60356.785816297 2024-02-16T18:51:34.528079+00:00 19994330.289483539760 27869999.999961730093 262864330.289441585541 1 60356.785827903 2024-02-16T18:51:35.530808+00:00 19994330.290090974420 27869999.999896086752 262864330.289983361959 1 60356.785839400 2024-02-16T18:51:36.524144+00:00 19994330.289848949760 27869999.999949574471 262864330.289794832468 1 60356.785851062 2024-02-16T18:51:37.531730+00:00 19994330.289870008826 27869999.999971646816 262864330.289837956429 1 60356.785862552 2024-02-16T18:51:38.524501+00:00 19994330.289840243757 27869999.999991029501 262864330.289827585220 1 60356.785874161 2024-02-16T18:51:39.527506+00:00 19994330.290069121867 27870000.000040385872 262864330.290105819702 1 60356.785885747 2024-02-16T18:51:40.528517+00:00 19994330.289987519383 27870000.000071141869 262864330.290054976940 1 60356.785897485 2024-02-16T18:51:41.542648+00:00 19994330.289915971458 27870000.000047620386 262864330.289959907532 1 60356.785908996 2024-02-16T18:51:42.537231+00:00 19994330.289782166481 27870000.000047780573 262864330.289826244116 1 60356.785920518 2024-02-16T18:51:43.532770+00:00 19994330.289904329926 27869999.999951004982 262864330.289851635695 1 60356.785932071 2024-02-16T18:51:44.530914+00:00 19994330.289994779974 27869999.999935556203 262864330.289926648140 1 60356.785943558 2024-02-16T18:51:45.523405+00:00 19994330.289949610829 27869999.999921284616 262864330.289867222309 1 60356.785955146 2024-02-16T18:51:46.524597+00:00 19994330.290093164891 27869999.999957662076 262864330.290047109127 1 60356.785966710 2024-02-16T18:51:47.523757+00:00 19994330.289924230427 27870000.000017099082 262864330.289937645197 1 60356.785978348 2024-02-16T18:51:48.529313+00:00 19994330.290008723736 27870000.000022865832 262864330.290027886629 1 60356.785989939 2024-02-16T18:51:49.530767+00:00 19994330.289989408106 27870000.000053755939 262864330.290039479733 1 60356.786001453 2024-02-16T18:51:50.525517+00:00 19994330.289926987141 27870000.000011712313 262864330.289934992790 1 60356.786013111 2024-02-16T18:51:51.532802+00:00 19994330.290044412017 27870000.000019960105 262864330.290060698986 1 60356.786024733 2024-02-16T18:51:52.536953+00:00 19994330.289984043688 27870000.000045113266 262864330.290025472641 1 60356.786036189 2024-02-16T18:51:53.526689+00:00 19994330.289861224592 27869999.999998874962 262864330.289856404066 1 60356.786047727 2024-02-16T18:51:54.523577+00:00 19994330.290115866810 27869999.999995931983 262864330.290108114481 1 60356.786059645 2024-02-16T18:51:55.553381+00:00 19994330.289949107915 27869999.999938782305 262864330.289884209633 1 60356.786070883 2024-02-16T18:51:56.524298+00:00 19994330.289935734123 27869999.999965146184 262864330.289897173643 1 60356.786082520 2024-02-16T18:51:57.529726+00:00 19994330.289745122194 27869999.999944478273 262864330.289685904980 1 60356.786094151 2024-02-16T18:51:58.534678+00:00 19994330.290109843016 27870000.000002596527 262864330.290108740330 1 60356.786105609 2024-02-16T18:51:59.524669+00:00 19994330.290075380355 27869999.999943811446 262864330.290015518665 1 60356.786117308 2024-02-16T18:52:00.535381+00:00 19994330.290031909943 27870000.000041224062 262864330.290069431067 1 60356.786128934 2024-02-16T18:52:01.539938+00:00 19994330.289942197502 27870000.000015072525 262864330.289953589439 1 60356.786140364 2024-02-16T18:52:02.527468+00:00 19994330.290029671043 27870000.000053521246 262864330.290079504251 1 60356.786151919 2024-02-16T18:52:03.525767+00:00 19994330.289790470153 27870000.000036988407 262864330.289823770523 1 60356.786163620 2024-02-16T18:52:04.536762+00:00 19994330.290145240724 27870000.000006731600 262864330.290148288012 1 60356.786175104 2024-02-16T18:52:05.529027+00:00 19994330.290208168328 27870000.000017106533 262864330.290221571922 1 60356.786186704 2024-02-16T18:52:06.531245+00:00 19994330.289947796613 27869999.999946918339 262864330.289891034365 1 60356.786198259 2024-02-16T18:52:07.529558+00:00 19994330.290031746030 27869999.999966096133 262864330.289994120598 1 60356.786209795 2024-02-16T18:52:08.526296+00:00 19994330.289812546223 27869999.999967224896 262864330.289776057005 1 60356.786221405 2024-02-16T18:52:09.529343+00:00 19994330.289768274873 27869999.999983400106 262864330.289747983217 1 60356.786232998 2024-02-16T18:52:10.531026+00:00 19994330.290173802525 27869999.999990690500 262864330.290160804987 1 60356.786244521 2024-02-16T18:52:11.526642+00:00 19994330.289997566491 27869999.999974764884 262864330.289968639612 1 60356.786256092 2024-02-16T18:52:12.526351+00:00 19994330.289989713579 27870000.000056724995 262864330.290042728186 1 60356.786267649 2024-02-16T18:52:13.524894+00:00 19994330.289931785315 27870000.000050801784 262864330.289978891611 1 60356.786279391 2024-02-16T18:52:14.539448+00:00 19994330.289980705827 27869999.999996360391 262864330.289973378181 1 60356.786290762 2024-02-16T18:52:15.521809+00:00 19994330.289845023304 27870000.000000044703 262864330.289841383696 1 60356.786302448 2024-02-16T18:52:16.531533+00:00 19994330.289996955544 27870000.000055626035 262864330.290048867464 1 60356.786313970 2024-02-16T18:52:17.526972+00:00 19994330.290154010057 27870000.000002928078 262864330.290153235197 1 60356.786325493 2024-02-16T18:52:18.522619+00:00 19994330.289549447596 27869999.999971278012 262864330.289517015219 1 60356.786337068 2024-02-16T18:52:19.522706+00:00 19994330.289984542876 27870000.000019218773 262864330.290000081062 1 60356.786348634 2024-02-16T18:52:20.522011+00:00 19994330.290063820779 27869999.999990455806 262864330.290050595999 1 60356.786360286 2024-02-16T18:52:21.528740+00:00 19994330.290042873472 27869999.999990247190 262864330.290029436350 1 60356.786372323 2024-02-16T18:52:22.568686+00:00 19994330.289957929403 27870000.000040218234 262864330.289994478226 1 60356.786383410 2024-02-16T18:52:23.526676+00:00 19994330.290081836283 27870000.000056218356 262864330.290134340525 1 60356.786395017 2024-02-16T18:52:24.529421+00:00 19994330.290055368096 27870000.000055611134 262864330.290107280016 1 60356.786406532 2024-02-16T18:52:25.524387+00:00 19994330.290158838034 27870000.000018332154 262864330.290173470974 1 60356.786418132 2024-02-16T18:52:26.526636+00:00 19994330.289948277175 27869999.999986331910 262864330.289930909872 1 60356.786429680 2024-02-16T18:52:27.524386+00:00 19994330.290054988116 27869999.999998483807 262864330.290049761534 1 60356.786441274 2024-02-16T18:52:28.526066+00:00 19994330.289776489139 27869999.999984480441 262864330.289757251740 1 60356.786452867 2024-02-16T18:52:29.527735+00:00 19994330.290007736534 27869999.999924786389 262864330.289928823709 1 60356.786464409 2024-02-16T18:52:30.524888+00:00 19994330.289860226214 27869999.999965388328 262864330.289821922779 1 60356.786476054 2024-02-16T18:52:31.531105+00:00 19994330.290151204914 27870000.000043895096 262864330.290191411972 1 60356.786487531 2024-02-16T18:52:32.522664+00:00 19994330.289932530373 27869999.999988641590 262864330.289917469025 1 60356.786499168 2024-02-16T18:52:33.528148+00:00 19994330.289792459458 27869999.999990981072 262864330.289779722691 1 60356.786510730 2024-02-16T18:52:34.527095+00:00 19994330.289935924113 27870000.000039443374 262864330.289971679449 1 60356.786522251 2024-02-16T18:52:35.522478+00:00 19994330.289959300309 27870000.000028125942 262864330.289983749390 1 60356.786533870 2024-02-16T18:52:36.526357+00:00 19994330.289895076305 27869999.999977391213 262864330.289868772030 1 60356.786545466 2024-02-16T18:52:37.528255+00:00 19994330.289843987674 27869999.999943085015 262864330.289783358574 1 60356.786556954 2024-02-16T18:52:38.520797+00:00 19994330.289986327291 27869999.999992933124 262864330.289975583553 1 60356.786568558 2024-02-16T18:52:39.523386+00:00 19994330.289939105511 27869999.999921943992 262864330.289857357740 1 60356.786580109 2024-02-16T18:52:40.521402+00:00 19994330.290134560317 27869999.999995440245 262864330.290126293898 1 60356.786591844 2024-02-16T18:52:41.535319+00:00 19994330.289917610586 27869999.999959051609 262864330.289872974157 1 60356.786603259 2024-02-16T18:52:42.521586+00:00 19994330.289834629744 27869999.999988906085 262864330.289819836617 1 60356.786614912 2024-02-16T18:52:43.528363+00:00 19994330.290014602244 27870000.000040192157 262864330.290051102638 1 60356.786626465 2024-02-16T18:52:44.526533+00:00 19994330.290094744414 27870000.000113844872 262864330.290204882622 1 60356.786637980 2024-02-16T18:52:45.521429+00:00 19994330.290002334863 27870000.000069200993 262864330.290067851543 1 60356.786649632 2024-02-16T18:52:46.528191+00:00 19994330.290191445500 27870000.000019907951 262864330.290207654238 1 60356.786661278 2024-02-16T18:52:47.534460+00:00 19994330.289970286191 27869999.999978482723 262864330.289945065975 1 60356.786672719 2024-02-16T18:52:48.522906+00:00 19994330.289911728352 27869999.999975349754 262864330.289883375168 1 60356.786684339 2024-02-16T18:52:49.526934+00:00 19994330.289921380579 27870000.000003416091 262864330.289921104908 1 60356.786695887 2024-02-16T18:52:50.524636+00:00 19994330.290108706802 27869999.999938059598 262864330.290043085814 1 60356.786707492 2024-02-16T18:52:51.527272+00:00 19994330.289966776967 27869999.999972157180 262864330.289935231209 1 60356.786719125 2024-02-16T18:52:52.532425+00:00 19994330.289983864874 27869999.999987885356 262864330.289968073368 1 60356.786730568 2024-02-16T18:52:53.521083+00:00 19994330.289941295981 27870000.000045977533 262864330.289983570576 1 60356.786742194 2024-02-16T18:52:54.525583+00:00 19994330.289918053895 27870000.000035159290 262864330.289949536324 1 60356.786753802 2024-02-16T18:52:55.528462+00:00 19994330.289948239923 27870000.000023864210 262864330.289968430996 1 60356.786765397 2024-02-16T18:52:56.530294+00:00 19994330.290004238486 27870000.000002235174 262864330.290002763271 1 60356.786776971 2024-02-16T18:52:57.530315+00:00 19994330.289883386344 27870000.000053081661 262864330.289932757616 1 60356.786788678 2024-02-16T18:52:58.541751+00:00 19994330.289807841182 27869999.999960493296 262864330.289764642715 1 60356.786800062 2024-02-16T18:52:59.525351+00:00 19994330.289956707507 27870000.000037517399 262864330.289990544319 1 60356.786811690 2024-02-16T18:53:00.529986+00:00 19994330.290374699980 27869999.999967698008 262864330.290338695049 1 60356.786823709 2024-02-16T18:53:01.568412+00:00 19994330.290014423430 27869999.999946981668 262864330.289957702160 1 60356.786834782 2024-02-16T18:53:02.525174+00:00 19994330.289730563760 27869999.999949157238 262864330.289676010609 1 60356.786846367 2024-02-16T18:53:03.526095+00:00 19994330.290032856166 27869999.999984540045 262864330.290013700724 1 60356.786857885 2024-02-16T18:53:04.521270+00:00 19994330.289899911731 27869999.999991003424 262864330.289887219667 1 60356.786869472 2024-02-16T18:53:05.522381+00:00 19994330.290103483945 27870000.000043537468 262864330.290143340826 1 60356.786881045 2024-02-16T18:53:06.522323+00:00 19994330.289820417762 27870000.000081367791 262864330.289898097515 1 60356.786892623 2024-02-16T18:53:07.522601+00:00 19994330.289981301874 27869999.999970134348 262864330.289947748184 1 60356.786904211 2024-02-16T18:53:08.523813+00:00 19994330.289899192750 27870000.000021982938 262864330.289917498827 1 60356.786915763 2024-02-16T18:53:09.521915+00:00 19994330.289881870151 27869999.999974392354 262864330.289852559566 1 60356.786927409 2024-02-16T18:53:10.528183+00:00 19994330.290186990052 27870000.000013649464 262864330.290196955204 1 60356.786938917 2024-02-16T18:53:11.522473+00:00 19994330.290202364326 27869999.999960906804 262864330.290159583092 1 60356.786950513 2024-02-16T18:53:12.524341+00:00 19994330.289853319526 27869999.999960359186 262864330.289810001850 1 60356.786962091 2024-02-16T18:53:13.524639+00:00 19994330.290003195405 27869999.999966163188 262864330.289965689182 1 60356.786973709 2024-02-16T18:53:14.528432+00:00 19994330.290096700191 27870000.000005576760 262864330.290098577738 1 60356.786985261 2024-02-16T18:53:15.526568+00:00 19994330.289785843343 27870000.000031832606 262864330.289813965559 1 60356.786997027 2024-02-16T18:53:16.543162+00:00 19994330.290106911212 27870000.000012379140 262864330.290115594864 1 60356.787008476 2024-02-16T18:53:17.532377+00:00 19994330.289958152920 27870000.000008504838 262864330.289962947369 1 60356.787020099 2024-02-16T18:53:18.536531+00:00 19994330.289856623858 27870000.000070203096 262864330.289923131466 1 60356.787031630 2024-02-16T18:53:19.532828+00:00 19994330.289828278124 27869999.999998867512 262864330.289823442698 1 60356.787043361 2024-02-16T18:53:20.546356+00:00 19994330.290384024382 27869999.999961107969 262864330.290341436863 1 60356.787054706 2024-02-16T18:53:21.526604+00:00 19994330.289686985314 27869999.999936114997 262864330.289619386196 1 60356.787066397 2024-02-16T18:53:22.536734+00:00 19994330.289908666164 27869999.999968200922 262864330.289873182774 1 60356.787077974 2024-02-16T18:53:23.536923+00:00 19994330.290026191622 27869999.999958314002 262864330.289980798960 1 60356.787089431 2024-02-16T18:53:24.526833+00:00 19994330.289831053466 27870000.000026199967 262864330.289853543043 1 60356.787100965 2024-02-16T18:53:25.523372+00:00 19994330.289848376065 27869999.999979533255 262864330.289824217558 1 60356.787112558 2024-02-16T18:53:26.525033+00:00 19994330.290201161057 27869999.999983798712 262864330.290181249380 1 60356.787124145 2024-02-16T18:53:27.526136+00:00 19994330.290072951466 27870000.000019170344 262864330.290088415146 1 60356.787135811 2024-02-16T18:53:28.534031+00:00 19994330.289910748601 27870000.000103633851 262864330.290010690689 1 60356.787147283 2024-02-16T18:53:29.525206+00:00 19994330.289935220033 27870000.000069953501 262864330.290001481771 1 60356.787158981 2024-02-16T18:53:30.535996+00:00 19994330.289898015559 27870000.000042725354 262864330.289937049150 1 60356.787170487 2024-02-16T18:53:31.530032+00:00 19994330.289933070540 27869999.999973818660 262864330.289903223515 1 60356.787182101 2024-02-16T18:53:32.533543+00:00 19994330.289902731776 27870000.000018246472 262864330.289917290211 1 60356.787193655 2024-02-16T18:53:33.531762+00:00 19994330.290024712682 27869999.999969534576 262864330.289990544319 1 60356.787205135 2024-02-16T18:53:34.523727+00:00 19994330.289925560355 27869999.999966487288 262864330.289888381958 1 60356.787216796 2024-02-16T18:53:35.531195+00:00 19994330.289897002280 27869999.999949611723 262864330.289842903614 1 60356.787228310 2024-02-16T18:53:36.526040+00:00 19994330.289998497814 27870000.000009652227 262864330.290004462004 1 60356.787239957 2024-02-16T18:53:37.532274+00:00 19994330.289904221892 27869999.999999728054 262864330.289900243282 1 60356.787251456 2024-02-16T18:53:38.525814+00:00 19994330.290049266070 27870000.000037562102 262864330.290083110332 1 60356.787263045 2024-02-16T18:53:39.527064+00:00 19994330.289988975972 27870000.000019107014 262864330.290004372597 1 60356.787274641 2024-02-16T18:53:40.529001+00:00 19994330.290074836463 27870000.000012297183 262864330.290083438158 1 60356.787286283 2024-02-16T18:53:41.534825+00:00 19994330.290085714310 27870000.000007119030 262864330.290089130402 1 60356.787297776 2024-02-16T18:53:42.527821+00:00 19994330.289814498276 27870000.000002987683 262864330.289813786745 1 60356.787309526 2024-02-16T18:53:43.543053+00:00 19994330.289956517518 27869999.999989099801 262864330.289941906929 1 60356.787320951 2024-02-16T18:53:44.530125+00:00 19994330.290144242346 27869999.999956544489 262864330.290097087622 1 60356.787332529 2024-02-16T18:53:45.530471+00:00 19994330.289987199008 27869999.999969922006 262864330.289953440428 1 60356.787344843 2024-02-16T18:53:46.594471+00:00 19994330.289838399738 27869999.999906014651 262864330.289740711451 1 60356.787355765 2024-02-16T18:53:47.538108+00:00 19994330.290007717907 27869999.999965421855 262864330.289969444275 1 60356.787367362 2024-02-16T18:53:48.540083+00:00 19994330.289984244853 27870000.000005163252 262864330.289985716343 1 60356.787378827 2024-02-16T18:53:49.530662+00:00 19994330.289944883436 27869999.999995913357 262864330.289937108755 1 60356.787390354 2024-02-16T18:53:50.526542+00:00 19994330.289998631924 27870000.000016171485 262864330.290011107922 1 60356.787402393 2024-02-16T18:53:51.566769+00:00 19994330.289733819664 27869999.999984666705 262864330.289714813232 1 60356.787413515 2024-02-16T18:53:52.527674+00:00 19994330.290088504553 27870000.000014789402 262864330.290099591017 1 60356.787425121 2024-02-16T18:53:53.530479+00:00 19994330.290079079568 27870000.000027175993 262864330.290102571249 1 60356.787436738 2024-02-16T18:53:54.534151+00:00 19994330.290071211755 27870000.000003602356 262864330.290071129799 1 60356.787448324 2024-02-16T18:53:55.535191+00:00 19994330.289989102632 27869999.999954972416 262864330.289940387011 1 60356.787460396 2024-02-16T18:53:56.578221+00:00 19994330.289906546474 27869999.999981552362 262864330.289884388447 1 60356.787471479 2024-02-16T18:53:57.535809+00:00 19994330.289861097932 27869999.999949354678 262864330.289806783199 1 60356.787483164 2024-02-16T18:53:58.545326+00:00 19994330.289797201753 27870000.000002767891 262864330.289796292782 1 60356.787494848 2024-02-16T18:53:59.554917+00:00 19994330.290250711143 27870000.000026769936 262864330.290273785591 1 60356.787506208 2024-02-16T18:54:00.536339+00:00 19994330.289709072560 27869999.999974846840 262864330.289680212736 1 60356.787517922 2024-02-16T18:54:01.548499+00:00 19994330.290179248899 27870000.000043164939 262864330.290218710899 1 60356.787529252 2024-02-16T18:54:02.527329+00:00 19994330.289871882647 27870000.000062376261 262864330.289930552244 1 60356.787540806 2024-02-16T18:54:03.525664+00:00 19994330.289921775460 27870000.000052984804 262864330.289971053600 1 60356.787552398 2024-02-16T18:54:04.527201+00:00 19994330.289945442230 27870000.000041279942 262864330.289983034134 1 60356.787563924 2024-02-16T18:54:05.523048+00:00 19994330.289975229651 27869999.999987255782 262864330.289958775043 1 60356.787575601 2024-02-16T18:54:06.531935+00:00 19994330.290077269077 27869999.999974928796 262864330.290048509836 1 60356.787587095 2024-02-16T18:54:07.524988+00:00 19994330.289933919907 27869999.999994043261 262864330.289924263954 1 60356.787598688 2024-02-16T18:54:08.526615+00:00 19994330.290033549070 27869999.999950449914 262864330.289980292320 1 60356.787610301 2024-02-16T18:54:09.529982+00:00 19994330.289867009968 27869999.999995514750 262864330.289858847857 1 60356.787621862 2024-02-16T18:54:10.528850+00:00 19994330.289949383587 27869999.999975841492 262864330.289921522141 1 60356.787633505 2024-02-16T18:54:11.534845+00:00 19994330.290028989315 27870000.000065822154 262864330.290091127157 1 60356.787645034 2024-02-16T18:54:12.530969+00:00 19994330.289871755987 27870000.000038199127 262864330.289906263351 1 60356.787656592 2024-02-16T18:54:13.529535+00:00 19994330.289989110082 27870000.000039275736 262864330.290024697781 1 60356.787668093 2024-02-16T18:54:14.523262+00:00 19994330.290170017630 27870000.000053923577 262864330.290220230818 1 60356.787679685 2024-02-16T18:54:15.524795+00:00 19994330.289841663092 27870000.000002108514 262864330.289840072393 1 60356.787691489 2024-02-16T18:54:16.544637+00:00 19994330.289791520685 27870000.000000573695 262864330.289788395166 1 60356.787702829 2024-02-16T18:54:17.524413+00:00 19994330.290166199207 27869999.999958183616 262864330.290120691061 1 60356.787714478 2024-02-16T18:54:18.530877+00:00 19994330.289995584637 27869999.999902013689 262864330.289893895388 1 60356.787725955 2024-02-16T18:54:19.522481+00:00 19994330.290075778961 27869999.999876394868 262864330.289948463440 1 60356.787737528 2024-02-16T18:54:20.522393+00:00 19994330.289856359363 27869999.999948572367 262864330.289801239967 1 60356.787749120 2024-02-16T18:54:21.523923+00:00 19994330.290174130350 27869999.999997019768 262864330.290167450905 1 60356.787760686 2024-02-16T18:54:22.523306+00:00 19994330.290003422648 27870000.000028479844 262864330.290028214455 1 60356.787772241 2024-02-16T18:54:23.521619+00:00 19994330.289683017880 27869999.999995160848 262864330.289674490690 1 60356.787783835 2024-02-16T18:54:24.523373+00:00 19994330.290011994541 27870000.000070486218 262864330.290078788996 1 60356.787795424 2024-02-16T18:54:25.524632+00:00 19994330.290052682161 27870000.000066325068 262864330.290115326643 1 60356.787806993 2024-02-16T18:54:26.524202+00:00 19994330.290103137493 27870000.000017438084 262864330.290116876364 1 60356.787818626 2024-02-16T18:54:27.529270+00:00 19994330.289732951671 27870000.000011708587 262864330.289740979671 1 60356.787830153 2024-02-16T18:54:28.525185+00:00 19994330.290120996535 27869999.999989293516 262864330.290106594563 1 60356.787841760 2024-02-16T18:54:29.528068+00:00 19994330.289904858917 27869999.999945238233 262864330.289846390486 1 60356.787853271 2024-02-16T18:54:30.522623+00:00 19994330.290144555271 27870000.000045236200 262864330.290186107159 1 60356.787864849 2024-02-16T18:54:31.522951+00:00 19994330.290064290166 27869999.999985080212 262864330.290045678616 1 60356.787876443 2024-02-16T18:54:32.524623+00:00 19994330.290135398507 27870000.000070560724 262864330.290202260017 1 60356.787887974 2024-02-16T18:54:33.520965+00:00 19994330.289669595659 27870000.000006511807 262864330.289672404528 1 60356.787899584 2024-02-16T18:54:34.524033+00:00 19994330.290007360280 27870000.000062301755 262864330.290065944195 1 60356.787911148 2024-02-16T18:54:35.523147+00:00 19994330.290027402341 27869999.999984573573 262864330.290008276701 1 60356.787922712 2024-02-16T18:54:36.522286+00:00 19994330.289870243520 27869999.999942794442 262864330.289809316397 1 60356.787934283 2024-02-16T18:54:37.522025+00:00 19994330.289801191539 27869999.999938387424 262864330.289735883474 1 60356.787946146 2024-02-16T18:54:38.547014+00:00 19994330.290073018521 27869999.999943092465 262864330.290012389421 1 60356.787957438 2024-02-16T18:54:39.522684+00:00 19994330.290075853467 27869999.999973658472 262864330.290045797825 1 60356.787969012 2024-02-16T18:54:40.522638+00:00 19994330.290242563933 27869999.999892432243 262864330.290131300688 1 60356.787980656 2024-02-16T18:54:41.528685+00:00 19994330.289995346218 27869999.999983884394 262864330.289975523949 1 60356.787992163 2024-02-16T18:54:42.522871+00:00 19994330.289827018976 27869999.999988891184 262864330.289812207222 1 60356.788003869 2024-02-16T18:54:43.534313+00:00 19994330.290033821017 27870000.000063743442 262864330.290093868971 1 60356.788015276 2024-02-16T18:54:44.519869+00:00 19994330.290016174316 27870000.000013120472 262864330.290025591850 1 60356.788026946 2024-02-16T18:54:45.528148+00:00 19994330.289989523590 27870000.000035390258 262864330.290021240711 1 60356.788038454 2024-02-16T18:54:46.522396+00:00 19994330.290147054940 27870000.000081565231 262864330.290224939585 1 60356.788050112 2024-02-16T18:54:47.529720+00:00 19994330.290007602423 27870000.000065315515 262864330.290069222450 1 60356.788061670 2024-02-16T18:54:48.528294+00:00 19994330.289801210165 27869999.999985855073 262864330.289783358574 1 60356.788073200 2024-02-16T18:54:49.524515+00:00 19994330.289791930467 27869999.999978650361 262864330.289766907692 1 60356.788084823 2024-02-16T18:54:50.528662+00:00 19994330.290069900453 27869999.999981585890 262864330.290047794580 1 60356.788096406 2024-02-16T18:54:51.529483+00:00 19994330.290008384734 27869999.999977316707 262864330.289982020855 1 60356.788108231 2024-02-16T18:54:52.551106+00:00 19994330.289894361049 27869999.999976951629 262864330.289867639542 1 60356.788119733 2024-02-16T18:54:53.544941+00:00 19994330.290004674345 27869999.999997932464 262864330.289998918772 1 60356.788131082 2024-02-16T18:54:54.525499+00:00 19994330.289969395846 27870000.000003915280 262864330.289969593287 1 60356.788142680 2024-02-16T18:54:55.527555+00:00 19994330.289905872196 27870000.000026334077 262864330.289928525686 1 60356.788154234 2024-02-16T18:54:56.525785+00:00 19994330.290202833712 27869999.999978695065 262864330.290177822113 1 60356.788165872 2024-02-16T18:54:57.531305+00:00 19994330.290020789951 27870000.000027593225 262864330.290044695139 1 60356.788177384 2024-02-16T18:54:58.525971+00:00 19994330.290077473968 27869999.999934602529 262864330.290008395910 1 60356.788188977 2024-02-16T18:54:59.527599+00:00 19994330.290094785392 27869999.999996200204 262864330.290087282658 1 60356.788200514 2024-02-16T18:55:00.524433+00:00 19994330.289588928223 27869999.999955762178 262864330.289541006088 1 60356.788212615 2024-02-16T18:55:01.569964+00:00 19994330.289866406471 27869999.999986965209 262864330.289849698544 1 60356.788223757 2024-02-16T18:55:02.532639+00:00 19994330.289679627866 27869999.999987259507 262864330.289663165808 1 60356.788235304 2024-02-16T18:55:03.530297+00:00 19994330.290158756077 27870000.000026900321 262864330.290181964636 1 60356.788246885 2024-02-16T18:55:04.530881+00:00 19994330.289958223701 27870000.000066589564 262864330.290021121502 1 60356.788258499 2024-02-16T18:55:05.534253+00:00 19994330.290021732450 27870000.000078011304 262864330.290096044540 1 60356.788269939 2024-02-16T18:55:06.522764+00:00 19994330.289948865771 27870000.000031642616 262864330.289976835251 1 60356.788281624 2024-02-16T18:55:07.532298+00:00 19994330.289947211742 27870000.000070046633 262864330.290013551712 1 60356.788293074 2024-02-16T18:55:08.521564+00:00 19994330.289788283408 27869999.999991480261 262864330.289776057005 1 60356.788304714 2024-02-16T18:55:09.527268+00:00 19994330.289757359773 27869999.999983806163 262864330.289737492800 1 60356.788316257 2024-02-16T18:55:10.524651+00:00 19994330.289900906384 27869999.999954268336 262864330.289851486683 1 60356.788327863 2024-02-16T18:55:11.527311+00:00 19994330.289873708040 27869999.999901864678 262864330.289771884680 1 60356.788339504 2024-02-16T18:55:12.533174+00:00 19994330.289999067783 27869999.999921787530 262864330.289917171001 1 60356.788351006 2024-02-16T18:55:13.526906+00:00 19994330.289968270808 27869999.999939262867 262864330.289903849363 1 60356.788362553 2024-02-16T18:55:14.524627+00:00 19994330.290044002235 27869999.999963246286 262864330.290003567934 1 60356.788374134 2024-02-16T18:55:15.525231+00:00 19994330.289748620242 27870000.000023387372 262864330.289768308401 1 60356.788385679 2024-02-16T18:55:16.522615+00:00 19994330.290143538266 27870000.000013899058 262864330.290153741837 1 60356.788397317 2024-02-16T18:55:17.528188+00:00 19994330.290177460760 27870000.000027544796 262864330.290201306343 1 60356.788408870 2024-02-16T18:55:18.526340+00:00 19994330.289819546044 27870000.000039704144 262864330.289855539799 1 60356.788420448 2024-02-16T18:55:19.526724+00:00 19994330.290017984807 27870000.000070754439 262864330.290085047483 1 60356.788431995 2024-02-16T18:55:20.524363+00:00 19994330.290021374822 27869999.999992966652 262864330.290010631084 1 60356.788443581 2024-02-16T18:55:21.525406+00:00 19994330.289814669639 27869999.999990351498 262864330.289801329374 1 60356.788455177 2024-02-16T18:55:22.527255+00:00 19994330.289875969291 27869999.999924205244 262864330.289796471596 1 60356.788466717 2024-02-16T18:55:23.524310+00:00 19994330.290023561567 27870000.000054720789 262864330.290074586868 1 60356.788478274 2024-02-16T18:55:24.522893+00:00 19994330.289804354310 27870000.000088647008 262864330.289889276028 1 60356.788489904 2024-02-16T18:55:25.527733+00:00 19994330.289959155023 27870000.000036861748 262864330.289992332458 1 60356.788501450 2024-02-16T18:55:26.525255+00:00 19994330.290044296533 27869999.999991267920 262864330.290031880140 1 60356.788513003 2024-02-16T18:55:27.523457+00:00 19994330.289845876396 27870000.000015255064 262864330.289857447147 1 60356.788524557 2024-02-16T18:55:28.521702+00:00 19994330.289998620749 27870000.000054277480 262864330.290049195290 1 60356.788536157 2024-02-16T18:55:29.523949+00:00 19994330.289986416698 27870000.000024594367 262864330.290007293224 1 60356.788547731 2024-02-16T18:55:30.523952+00:00 19994330.290109440684 27870000.000009909272 262864330.290115654469 1 60356.788559282 2024-02-16T18:55:31.521979+00:00 19994330.290014684200 27869999.999967411160 262864330.289978384972 1 60356.788570916 2024-02-16T18:55:32.527180+00:00 19994330.289707325399 27869999.999887101352 262864330.289590746164 1 60356.788582463 2024-02-16T18:55:33.524780+00:00 19994330.289964780211 27869999.999949872494 262864330.289910972118 1 60356.788594014 2024-02-16T18:55:34.522817+00:00 19994330.290002264082 27869999.999996438622 262864330.289994984865 1 60356.788605600 2024-02-16T18:55:35.523817+00:00 19994330.289987344295 27869999.999972261488 262864330.289955914021 1 60356.788617155 2024-02-16T18:55:36.522153+00:00 19994330.289725307375 27870000.000014133751 262864330.289735734463 1 60356.788628812 2024-02-16T18:55:37.529381+00:00 19994330.289951004088 27870000.000006161630 262864330.289953470230 1 60356.788640370 2024-02-16T18:55:38.527949+00:00 19994330.290263451636 27870000.000014498830 262864330.290274232626 1 60356.788651912 2024-02-16T18:55:39.525165+00:00 19994330.289894137532 27870000.000081643462 262864330.289972096682 1 60356.788663546 2024-02-16T18:55:40.530378+00:00 19994330.289833121002 27870000.000094894320 262864330.289924323559 1 60356.788675127 2024-02-16T18:55:41.530972+00:00 19994330.290002465248 27870000.000062413514 262864330.290061175823 1 60356.788686941 2024-02-16T18:55:42.551730+00:00 19994330.290090627968 27870000.000047694892 262864330.290134608746 1 60356.788698249 2024-02-16T18:55:43.528677+00:00 19994330.289781544358 27870000.000006321818 262864330.289784163237 1 60356.788709763 2024-02-16T18:55:44.523562+00:00 19994330.289919447154 27870000.000021848828 262864330.289937585592 1 60356.788721394 2024-02-16T18:55:45.528442+00:00 19994330.289869345725 27869999.999940756708 262864330.289806395769 1 60356.788733051 2024-02-16T18:55:46.535640+00:00 19994330.290297627449 27869999.999963331968 262864330.290257275105 1 60356.788744610 2024-02-16T18:55:47.534306+00:00 19994330.289896070957 27870000.000006616116 262864330.289898991585 1 60356.788756222 2024-02-16T18:55:48.537600+00:00 19994330.289954818785 27869999.999992381781 262864330.289943486452 1 60356.788767649 2024-02-16T18:55:49.524841+00:00 19994330.289924878627 27870000.000043123960 262864330.289964318275 1 60356.788779201 2024-02-16T18:55:50.522991+00:00 19994330.289745450020 27870000.000020440668 262864330.289762198925 1 60356.788790760 2024-02-16T18:55:51.521662+00:00 19994330.290088668466 27870000.000033434480 262864330.290118396282 1 60356.788802375 2024-02-16T18:55:52.525166+00:00 19994330.290082275867 27870000.000045116991 262864330.290123701096 1 60356.788813969 2024-02-16T18:55:53.526921+00:00 19994330.289983097464 27870000.000003885478 262864330.289983272552 1 60356.788825491 2024-02-16T18:55:54.522404+00:00 19994330.290072623640 27870000.000022582710 262864330.290091514587 1 60356.788837070 2024-02-16T18:55:55.522812+00:00 19994330.289902735502 27869999.999978575855 262864330.289877623320 1 60356.788848627 2024-02-16T18:55:56.521373+00:00 19994330.290006704628 27869999.999987605959 262864330.289990603924 1 60356.788860193 2024-02-16T18:55:57.520696+00:00 19994330.289679758251 27869999.999956421554 262864330.289632499218 1 60356.788871808 2024-02-16T18:55:58.524216+00:00 19994330.289965365082 27870000.000002045184 262864330.289963722229 1 60356.788883373 2024-02-16T18:55:59.523431+00:00 19994330.290115524083 27870000.000010892749 262864330.290122747421 1 60356.788894959 2024-02-16T18:56:00.524431+00:00 19994330.289745397866 27870000.000055510551 262864330.289797216654 1 60356.788906660 2024-02-16T18:56:01.535426+00:00 19994330.289882078767 27870000.000057131052 262864330.289935529232 1 60356.788918229 2024-02-16T18:56:02.534956+00:00 19994330.289943881333 27870000.000011995435 262864330.289952158928 1 60356.788929714 2024-02-16T18:56:03.527323+00:00 19994330.289823643863 27870000.000023819506 262864330.289843767881 1 60356.788941387 2024-02-16T18:56:04.535825+00:00 19994330.289946701378 27869999.999974366277 262864330.289917379618 1 60356.788952813 2024-02-16T18:56:05.523027+00:00 19994330.289908938110 27869999.999955616891 262864330.289860874414 1 60356.788964476 2024-02-16T18:56:06.530738+00:00 19994330.289951484650 27869999.999916959554 262864330.289864748716 1 60356.788976050 2024-02-16T18:56:07.530666+00:00 19994330.290164895356 27869999.999964922667 262864330.290126115084 1 60356.788987674 2024-02-16T18:56:08.535024+00:00 19994330.290070269257 27870000.000024799258 262864330.290091365576 1 60356.788999218 2024-02-16T18:56:09.532500+00:00 19994330.289817050099 27870000.000019181520 262864330.289832532406 1 60356.789010794 2024-02-16T18:56:10.532638+00:00 19994330.289744306356 27869999.999937903136 262864330.289678514004 1 60356.789022352 2024-02-16T18:56:11.531186+00:00 19994330.290092732757 27870000.000048685819 262864330.290137737989 1 60356.789034019 2024-02-16T18:56:12.539245+00:00 19994330.290042284876 27870000.000072591007 262864330.290111184120 1 60356.789045608 2024-02-16T18:56:13.540501+00:00 19994330.289996016771 27870000.000042002648 262864330.290034323931 1 60356.789057025 2024-02-16T18:56:14.526936+00:00 19994330.289875801653 27870000.000021204352 262864330.289893329144 1 60356.789068639 2024-02-16T18:56:15.530394+00:00 19994330.289986170828 27869999.999948691577 262864330.289931148291 1 60356.789080225 2024-02-16T18:56:16.531441+00:00 19994330.290062803775 27869999.999943584204 262864330.290002703667 1 60356.789092043 2024-02-16T18:56:17.552504+00:00 19994330.289990678430 27869999.999920766801 262864330.289907753468 1 60356.789103383 2024-02-16T18:56:18.532266+00:00 19994330.289788242429 27869999.999938733876 262864330.289723277092 1 60356.789114923 2024-02-16T18:56:19.529367+00:00 19994330.289942942560 27869999.999984785914 262864330.289924055338 1 60356.789126711 2024-02-16T18:56:20.547867+00:00 19994330.290054991841 27869999.999960120767 262864330.290011405945 1 60356.789138035 2024-02-16T18:56:21.526229+00:00 19994330.289734967053 27869999.999982781708 262864330.289714038372 1 60356.789149563 2024-02-16T18:56:22.522239+00:00 19994330.289867341518 27869999.999991416931 262864330.289855062962 1 60356.789161237 2024-02-16T18:56:23.530894+00:00 19994330.289953101426 27870000.000015482306 262864330.289964914322 1 60356.789172891 2024-02-16T18:56:24.537743+00:00 19994330.290155511349 27870000.000011187047 262864330.290162980556 1 60356.789184590 2024-02-16T18:56:25.548557+00:00 19994330.289837434888 27869999.999990597367 262864330.289824306965 1 60356.789195955 2024-02-16T18:56:26.530503+00:00 19994330.290198773146 27870000.000050287694 262864330.290245354176 1 60356.789207429 2024-02-16T18:56:27.521864+00:00 19994330.289914943278 27869999.999999567866 262864330.289910823107 1 60356.789219084 2024-02-16T18:56:28.528862+00:00 19994330.290122687817 27870000.000017415732 262864330.290136396885 1 60356.789230673 2024-02-16T18:56:29.530151+00:00 19994330.289876781404 27870000.000029478222 262864330.289902567863 1 60356.789242425 2024-02-16T18:56:30.545482+00:00 19994330.290082026273 27869999.999994512647 262864330.290072858334 1 60356.789253740 2024-02-16T18:56:31.523160+00:00 19994330.290137320757 27870000.000048954040 262864330.290182590485 1 60356.789265313 2024-02-16T18:56:32.523066+00:00 19994330.289901908487 27869999.999998774379 262864330.289896994829 1 60356.789276928 2024-02-16T18:56:33.526605+00:00 19994330.290146015584 27870000.000051889569 262864330.290194213390 1 60356.789288469 2024-02-16T18:56:34.523702+00:00 19994330.289887521416 27870000.000076610595 262864330.289960443974 1 60356.789300049 2024-02-16T18:56:35.524262+00:00 19994330.290035240352 27870000.000036884099 262864330.290068447590 1 60356.789311670 2024-02-16T18:56:36.528287+00:00 19994330.290162257850 27870000.000002853572 262864330.290161430836 1 60356.789323237 2024-02-16T18:56:37.527699+00:00 19994330.289762169123 27870000.000029843301 262864330.289788305759 1 60356.789334791 2024-02-16T18:56:38.525932+00:00 19994330.289801020175 27869999.999926157296 262864330.289723485708 1 60356.789346382 2024-02-16T18:56:39.527421+00:00 19994330.289977420121 27869999.999955695122 262864330.289929419756 1 60356.789357950 2024-02-16T18:56:40.526847+00:00 19994330.290062826127 27869999.999980449677 262864330.290039569139 1 60356.789370138 2024-02-16T18:56:41.579956+00:00 19994330.289663523436 27869999.999958429486 262864330.289618253708 1 60356.789381131 2024-02-16T18:56:42.529687+00:00 19994330.289898078889 27869999.999995477498 262864330.289889842272 1 60356.789392635 2024-02-16T18:56:43.523648+00:00 19994330.290200110525 27870000.000032123178 262864330.290228545666 1 60356.789404216 2024-02-16T18:56:44.524300+00:00 19994330.289980463684 27870000.000050742179 262864330.290027529001 1 60356.789415806 2024-02-16T18:56:45.525647+00:00 19994330.289917472750 27870000.000079680234 262864330.289993464947 1 60356.789427552 2024-02-16T18:56:46.540489+00:00 19994330.290033239871 27869999.999986264855 262864330.290015816689 1 60356.789439011 2024-02-16T18:56:47.530560+00:00 19994330.289597298950 27870000.000019282103 262864330.289612889290 1 60356.789450546 2024-02-16T18:56:48.527166+00:00 19994330.290064297616 27869999.999986130744 262864330.290046751499 1 60356.789462121 2024-02-16T18:56:49.527279+00:00 19994330.290215212852 27869999.999987293035 262864330.290198832750 1 60356.789473635 2024-02-16T18:56:50.522063+00:00 19994330.289794787765 27869999.999981027097 262864330.289772093296 1 60356.789485217 2024-02-16T18:56:51.522756+00:00 19994330.290152423084 27869999.999964550138 262864330.290113270283 1 60356.789496862 2024-02-16T18:56:52.528889+00:00 19994330.289862293750 27869999.999990984797 262864330.289849609137 1 60356.789508437 2024-02-16T18:56:53.528943+00:00 19994330.289964817464 27870000.000035371631 262864330.289996504784 1 60356.789519950 2024-02-16T18:56:54.523670+00:00 19994330.289867319167 27870000.000014744699 262864330.289878368378 1 60356.789531513 2024-02-16T18:56:55.522730+00:00 19994330.290175180882 27870000.000034119934 262864330.290205597878 1 60356.789543075 2024-02-16T18:56:56.521632+00:00 19994330.289978303015 27869999.999989680946 262864330.289964288473 1 60356.789554691 2024-02-16T18:56:57.525348+00:00 19994330.290087759495 27870000.000028192997 262864330.290112257004 1 60356.789566231 2024-02-16T18:56:58.522364+00:00 19994330.289846442640 27869999.999984260648 262864330.289827018976 1 60356.789577840 2024-02-16T18:56:59.525390+00:00 19994330.290066253394 27870000.000040072948 262864330.290102630854 1 60356.789589458 2024-02-16T18:57:00.529146+00:00 19994330.289869979024 27870000.000007241964 262864330.289873540401 1 60356.789600961 2024-02-16T18:57:01.523041+00:00 19994330.290080267936 27869999.999944254756 262864330.290020853281 1 60356.789612632 2024-02-16T18:57:02.531443+00:00 19994330.289902374148 27869999.999987971038 262864330.289886653423 1 60356.789624095 2024-02-16T18:57:03.521796+00:00 19994330.289953634143 27869999.999982979149 262864330.289932906628 1 60356.789635719 2024-02-16T18:57:04.526141+00:00 19994330.289977803826 27870000.000036772341 262864330.290010869503 1 60356.789647276 2024-02-16T18:57:05.524611+00:00 19994330.290163010359 27869999.999992344528 262864330.290151655674 1 60356.789658845 2024-02-16T18:57:06.524194+00:00 19994330.289812844247 27870000.000046562403 262864330.289855688810 1 60356.789670437 2024-02-16T18:57:07.525750+00:00 19994330.290024731308 27870000.000020373613 262864330.290041416883 1 60356.789681962 2024-02-16T18:57:08.521484+00:00 19994330.290001858026 27870000.000013690442 262864330.290011852980 1 60356.789693607 2024-02-16T18:57:09.527650+00:00 19994330.289897486567 27869999.999972701073 262864330.289866507053 1 60356.789705194 2024-02-16T18:57:10.528740+00:00 19994330.289925545454 27869999.999996226281 262864330.289918065071 1 60356.789716701 2024-02-16T18:57:11.523017+00:00 19994330.290112312883 27869999.999962348491 262864330.290070980787 1 60356.789728296 2024-02-16T18:57:12.524819+00:00 19994330.290108039975 27870000.000014636666 262864330.290118992329 1 60356.789739865 2024-02-16T18:57:13.524359+00:00 19994330.289913814515 27869999.999908886850 262864330.289819002151 1 60356.789751411 2024-02-16T18:57:14.521943+00:00 19994330.289790946990 27869999.999972995371 262864330.289760261774 1 60356.789763009 2024-02-16T18:57:15.524013+00:00 19994330.289894517511 27870000.000015106052 262864330.289905935526 1 60356.789774557 2024-02-16T18:57:16.521719+00:00 19994330.289926283062 27870000.000037517399 262864330.289960116148 1 60356.789786162 2024-02-16T18:57:17.524407+00:00 19994330.290226370096 27870000.000039510429 262864330.290262192488 1 60356.789797718 2024-02-16T18:57:18.522811+00:00 19994330.289904728532 27870000.000027433038 262864330.289928436279 1 60356.789809353 2024-02-16T18:57:19.528127+00:00 19994330.289945933968 27870000.000049822032 262864330.289992064238 1 60356.789820881 2024-02-16T18:57:20.524121+00:00 19994330.289938010275 27869999.999988552183 262864330.289922863245 1 60356.789832426 2024-02-16T18:57:21.521628+00:00 19994330.290063504130 27869999.999976988882 262864330.290036797523 1 60356.789844004 2024-02-16T18:57:22.521988+00:00 19994330.289766732603 27869999.999968580902 262864330.289731621742 1 60356.789855565 2024-02-16T18:57:23.520853+00:00 19994330.290096290410 27870000.000005688518 262864330.290098279715 1 60356.789867149 2024-02-16T18:57:24.521635+00:00 19994330.290001008660 27869999.999985516071 262864330.289982825518 1 60356.789878721 2024-02-16T18:57:25.521505+00:00 19994330.289924252778 27870000.000001396984 262864330.289921969175 1 60356.789890296 2024-02-16T18:57:26.521561+00:00 19994330.289947781712 27870000.000025816262 262864330.289969891310 1 60356.789901870 2024-02-16T18:57:27.521544+00:00 19994330.290139585733 27870000.000022850931 262864330.290158748627 1 60356.789913626 2024-02-16T18:57:28.537275+00:00 19994330.289894942194 27870000.000045463443 262864330.289936721325 1 60356.789925087 2024-02-16T18:57:29.527545+00:00 19994330.290039777756 27870000.000025015324 262864330.290061086416 1 60356.789936658 2024-02-16T18:57:30.527203+00:00 19994330.290104418993 27869999.999987192452 262864330.290087908506 1 60356.789948249 2024-02-16T18:57:31.528679+00:00 19994330.289824366570 27870000.000013388693 262864330.289834052324 1 60356.789959930 2024-02-16T18:57:32.537948+00:00 19994330.289829555899 27869999.999981466681 262864330.289807319641 1 60356.789971332 2024-02-16T18:57:33.523084+00:00 19994330.289987325668 27869999.999910183251 262864330.289893805981 1 60356.789983034 2024-02-16T18:57:34.534101+00:00 19994330.290071446449 27869999.999988403171 262864330.290056169033 1 60356.789994565 2024-02-16T18:57:35.530386+00:00 19994330.290010280907 27870000.000000867993 262864330.290007442236 1 60356.790006141 2024-02-16T18:57:36.530619+00:00 19994330.289987120777 27870000.000001419336 262864330.289984852076 1 60356.790017642 2024-02-16T18:57:37.524284+00:00 19994330.289646677673 27870000.000006794930 262864330.289649784565 1 60356.790029291 2024-02-16T18:57:38.530700+00:00 19994330.289969254285 27870000.000022124499 262864330.289987683296 1 60356.790040887 2024-02-16T18:57:39.532625+00:00 19994330.289897758514 27869999.999995142221 262864330.289889216423 1 60356.790052478 2024-02-16T18:57:40.534099+00:00 19994330.290001600981 27870000.000044047832 262864330.290041953325 1 60356.790064089 2024-02-16T18:57:41.537282+00:00 19994330.289862256497 27870000.000050555915 262864330.289909094572 1 60356.790075563 2024-02-16T18:57:42.528654+00:00 19994330.290239799768 27869999.999977834523 262864330.290213942528 1 60356.790087208 2024-02-16T18:57:43.534771+00:00 19994330.289821699262 27869999.999978508800 262864330.289796531200 1 60356.790098702 2024-02-16T18:57:44.527820+00:00 19994330.289970215410 27869999.999975591898 262864330.289942115545 1 60356.790110263 2024-02-16T18:57:45.526733+00:00 19994330.289882816374 27869999.999914992601 262864330.289794117212 1 60356.790121860 2024-02-16T18:57:46.528744+00:00 19994330.290012300014 27869999.999928433448 262864330.289937049150 1 60356.790133445 2024-02-16T18:57:47.529617+00:00 19994330.289820522070 27870000.000033102930 262864330.289849936962 1 60356.790145051 2024-02-16T18:57:48.532422+00:00 19994330.289815522730 27870000.000004068017 262864330.289815872908 1 60356.790156620 2024-02-16T18:57:49.531990+00:00 19994330.290247902274 27870000.000021778047 262864330.290265977383 1 60356.790168214 2024-02-16T18:57:50.533703+00:00 19994330.289970498532 27870000.000048674643 262864330.290015459061 1 60356.790179765 2024-02-16T18:57:51.531710+00:00 19994330.290032558143 27870000.000011812896 262864330.290040671825 1 60356.790191267 2024-02-16T18:57:52.525450+00:00 19994330.289947830141 27870000.000003192574 262864330.289947330952 1 60356.790203067 2024-02-16T18:57:53.544974+00:00 19994330.289963591844 27869999.999984692782 262864330.289944589138 1 60356.790214468 2024-02-16T18:57:54.530004+00:00 19994330.290015451610 27869999.999995265156 262864330.290007025003 1 60356.790226068 2024-02-16T18:57:55.532323+00:00 19994330.289664767683 27870000.000027447939 262864330.289688527584 1 60356.790237607 2024-02-16T18:57:56.529191+00:00 19994330.289782818407 27870000.000003453344 262864330.289782583714 1 60356.790249179 2024-02-16T18:57:57.529058+00:00 19994330.289953876287 27870000.000067170709 262864330.290017366409 1 60356.790260756 2024-02-16T18:57:58.529354+00:00 19994330.289900451899 27870000.000051070005 262864330.289947837591 1 60356.790272336 2024-02-16T18:57:59.529841+00:00 19994330.290141291916 27870000.000028725713 262864330.290166318417 1 60356.790283983 2024-02-16T18:58:00.536135+00:00 19994330.290128275752 27870000.000058628619 262864330.290183186531 1 60356.790295515 2024-02-16T18:58:01.532536+00:00 19994330.289780374616 27870000.000007871538 262864330.289784550667 1 60356.790307036 2024-02-16T18:58:02.527896+00:00 19994330.289932992309 27870000.000056792051 262864330.289986103773 1 60356.790318567 2024-02-16T18:58:03.524230+00:00 19994330.290024351329 27870000.000012081116 262864330.290032714605 1 60356.790330129 2024-02-16T18:58:04.523143+00:00 19994330.290176037699 27869999.999985452741 262864330.290157794952 1 60356.790341706 2024-02-16T18:58:05.523401+00:00 19994330.289930082858 27869999.999960172921 262864330.289886564016 1 60356.790353251 2024-02-16T18:58:06.520849+00:00 19994330.289931531996 27869999.999963704497 262864330.289891541004 1 60356.790364916 2024-02-16T18:58:07.528723+00:00 19994330.289834044874 27869999.999963656068 262864330.289793998003 1 60356.790376507 2024-02-16T18:58:08.530166+00:00 19994330.290101639926 27870000.000029098243 262864330.290127038956 1 60356.790388070 2024-02-16T18:58:09.529215+00:00 19994330.289781738073 27869999.999993100762 262864330.289771139622 1 60356.790399679 2024-02-16T18:58:10.532259+00:00 19994330.290217589587 27870000.000044781715 262864330.290258675814 1 60356.790411218 2024-02-16T18:58:11.529238+00:00 19994330.289803374559 27870000.000051356852 262864330.289851039648 1 60356.790422742 2024-02-16T18:58:12.524931+00:00 19994330.289931192994 27870000.000005558133 262864330.289933025837 1 60356.790434302 2024-02-16T18:58:13.523722+00:00 19994330.289913129061 27870000.000023040920 262864330.289932459593 1 60356.790445877 2024-02-16T18:58:14.523787+00:00 19994330.289867237210 27869999.999996136874 262864330.289859652519 1 60356.790457591 2024-02-16T18:58:15.535919+00:00 19994330.290051102638 27869999.999965038151 262864330.290012449026 1 60356.790469001 2024-02-16T18:58:16.521658+00:00 19994330.290064327419 27869999.999958325177 262864330.290018975735 1 60356.790480643 2024-02-16T18:58:17.527508+00:00 19994330.289795868099 27869999.999971844256 262864330.289764016867 1 60356.790492151 2024-02-16T18:58:18.521890+00:00 19994330.289940673858 27869999.999944739044 262864330.289881736040 1 60356.790503820 2024-02-16T18:58:19.530077+00:00 19994330.289967875928 27869999.999977245927 262864330.289941400290 1 60356.790515311 2024-02-16T18:58:20.522869+00:00 19994330.289980728179 27870000.000065639615 262864330.290042668581 1 60356.790526940 2024-02-16T18:58:21.527612+00:00 19994330.289768874645 27870000.000041879714 262864330.289807051420 1 60356.790538477 2024-02-16T18:58:22.524387+00:00 19994330.289940588176 27870000.000025603920 262864330.289962500334 1 60356.790550069 2024-02-16T18:58:23.525975+00:00 19994330.289921037853 27870000.000043462962 262864330.289960801601 1 60356.790561620 2024-02-16T18:58:24.523956+00:00 19994330.289829928428 27870000.000049114227 262864330.289875358343 1 60356.790573196 2024-02-16T18:58:25.524115+00:00 19994330.289898980409 27869999.999989185482 262864330.289884477854 1 60356.790584755 2024-02-16T18:58:26.522857+00:00 19994330.290078908205 27869999.999975331128 262864330.290050536394 1 60356.790596321 2024-02-16T18:58:27.522149+00:00 19994330.289859898388 27869999.999977089465 262864330.289833277464 1 60356.790607909 2024-02-16T18:58:28.523343+00:00 19994330.289943318814 27869999.999981641769 262864330.289921253920 1 60356.790619490 2024-02-16T18:58:29.523959+00:00 19994330.290063329041 27869999.999982230365 262864330.290041863918 1 60356.790631044 2024-02-16T18:58:30.522164+00:00 19994330.290116850287 27869999.999931138009 262864330.290044277906 1 60356.790642628 2024-02-16T18:58:31.523101+00:00 19994330.290047619492 27869999.999959714711 262864330.290003627539 1 60356.790654233 2024-02-16T18:58:32.525744+00:00 19994330.289820410311 27869999.999988950789 262864330.289805650711 1 60356.790665794 2024-02-16T18:58:33.524577+00:00 19994330.289666842669 27869999.999981950969 262864330.289645075798 1 60356.790677332 2024-02-16T18:58:34.521533+00:00 19994330.289921611547 27870000.000041585416 262864330.289959490299 1 60356.790688917 2024-02-16T18:58:35.522415+00:00 19994330.290119234473 27869999.999991368502 262864330.290106892586 1 60356.790700504 2024-02-16T18:58:36.523529+00:00 19994330.289826061577 27869999.999972254038 262864330.289794623852 1 60356.790712068 2024-02-16T18:58:37.522701+00:00 19994330.290092516690 27869999.999971207231 262864330.290060043335 1 60356.790723653 2024-02-16T18:58:38.523628+00:00 19994330.290022671223 27870000.000017587095 262864330.290036559105 1 60356.790735301 2024-02-16T18:58:39.529967+00:00 19994330.289944946766 27869999.999940261245 262864330.289881527424 1 60356.790746842 2024-02-16T18:58:40.527127+00:00 19994330.289995476604 27869999.999961126596 262864330.289952933788 1 60356.790758437 2024-02-16T18:58:41.528993+00:00 19994330.289833758026 27870000.000002387911 262864330.289832442999 1 60356.790769948 2024-02-16T18:58:42.523505+00:00 19994330.289943989366 27869999.999989364296 262864330.289929658175 1 60356.790781532 2024-02-16T18:58:43.524420+00:00 19994330.290063228458 27870000.000049583614 262864330.290109127760 1 60356.790793068 2024-02-16T18:58:44.521088+00:00 19994330.289858374745 27869999.999987799674 262864330.289842486382 1 60356.790804695 2024-02-16T18:58:45.525623+00:00 19994330.290138963610 27870000.000038426369 262864330.290173679590 1 60356.790816238 2024-02-16T18:58:46.522986+00:00 19994330.289863407612 27870000.000042200089 262864330.289901912212 1 60356.790827815 2024-02-16T18:58:47.523264+00:00 19994330.290122013539 27869999.999978445470 262864330.290096759796 1 60356.790839361 2024-02-16T18:58:48.520832+00:00 19994330.290014598519 27869999.999985318631 262864330.289996206760 1 60356.790850996 2024-02-16T18:58:49.526022+00:00 19994330.289746794850 27870000.000019334257 262864330.289762437344 1 60356.790862665 2024-02-16T18:58:50.534205+00:00 19994330.290108498186 27869999.999960813671 262864330.290065616369 1 60356.790874253 2024-02-16T18:58:51.535482+00:00 19994330.289878856391 27869999.999947592616 262864330.289822757244 1 60356.790885735 2024-02-16T18:58:52.527515+00:00 19994330.290110126138 27869999.999983638525 262864330.290090084076 1 60356.790897313 2024-02-16T18:58:53.527816+00:00 19994330.290023081005 27870000.000001903623 262864330.290021300316 1 60356.790908989 2024-02-16T18:58:54.536676+00:00 19994330.289757821709 27870000.000031549484 262864330.289785683155 1 60356.790920464 2024-02-16T18:58:55.528102+00:00 19994330.289901539683 27870000.000050459057 262864330.289948284626 1 60356.790932183 2024-02-16T18:58:56.540583+00:00 19994330.290028326213 27870000.000009786338 262864330.290034413338 1 60356.790943605 2024-02-16T18:58:57.527453+00:00 19994330.289967563003 27870000.000047184527 262864330.290011048317 1 60356.790955266 2024-02-16T18:58:58.534954+00:00 19994330.289860341698 27869999.999985851347 262864330.289842486382 1 60356.790966779 2024-02-16T18:58:59.529705+00:00 19994330.290093034506 27869999.999983806163 262864330.290073156357 1 60356.790978354 2024-02-16T18:59:00.529790+00:00 19994330.289806436747 27869999.999957501888 262864330.289760231972 1 60356.790989904 2024-02-16T18:59:01.527717+00:00 19994330.290128953755 27870000.000010535121 262864330.290135800838 1 60356.791001488 2024-02-16T18:59:02.528626+00:00 19994330.289803281426 27870000.000032924116 262864330.289832532406 1 60356.791013001 2024-02-16T18:59:03.523222+00:00 19994330.289900701493 27870000.000006698072 262864330.289903700352 1 60356.791024593 2024-02-16T18:59:04.524865+00:00 19994330.290105190128 27870000.000012662262 262864330.290114164352 1 60356.791036150 2024-02-16T18:59:05.523410+00:00 19994330.289920445532 27870000.000021643937 262864330.289938390255 1 60356.791047745 2024-02-16T18:59:06.525177+00:00 19994330.289715457708 27870000.000014904886 262864330.289726674557 1 60356.791059327 2024-02-16T18:59:07.525826+00:00 19994330.290131993592 27870000.000048462301 262864330.290176749229 1 60356.791070892 2024-02-16T18:59:08.525015+00:00 19994330.289854768664 27870000.000034093857 262864330.289885163307 1 60356.791082519 2024-02-16T18:59:09.529639+00:00 19994330.290246188641 27869999.999965161085 262864330.290207654238 1 60356.791093995 2024-02-16T18:59:10.521204+00:00 19994330.290030840784 27869999.999950923026 262864330.289978057146 1 60356.791105594 2024-02-16T18:59:11.523381+00:00 19994330.289997640997 27869999.999991513789 262864330.289985448122 1 60356.791117159 2024-02-16T18:59:12.522563+00:00 19994330.290157962590 27869999.999972052872 262864330.290126323700 1 60356.791128801 2024-02-16T18:59:13.528382+00:00 19994330.290009740740 27869999.999982431531 262864330.289988458157 1 60356.791140503 2024-02-16T18:59:14.539474+00:00 19994330.289886821061 27870000.000026497990 262864330.289909631014 1 60356.791152062 2024-02-16T18:59:15.538155+00:00 19994330.290119718760 27870000.000044371933 262864330.290160387754 1 60356.791163495 2024-02-16T18:59:16.525951+00:00 19994330.289935432374 27870000.000042900443 262864330.289974659681 1 60356.791175133 2024-02-16T18:59:17.531455+00:00 19994330.289848051965 27870000.000071827322 262864330.289916187525 1 60356.791186707 2024-02-16T18:59:18.531443+00:00 19994330.289842095226 27870000.000021480024 262864330.289859890938 1 60356.791198436 2024-02-16T18:59:19.544846+00:00 19994330.290137320757 27870000.000005032867 262864330.290138661861 1 60356.791209762 2024-02-16T18:59:20.523382+00:00 19994330.289890371263 27870000.000004108995 262864330.289890795946 1 60356.791221384 2024-02-16T18:59:21.527552+00:00 19994330.290029894561 27869999.999972805381 262864330.289999008179 1 60356.791233023 2024-02-16T18:59:22.533216+00:00 19994330.289974868298 27869999.999978620559 262864330.289949804544 1 60356.791244558 2024-02-16T18:59:23.529832+00:00 19994330.290013153106 27869999.999957494438 262864330.289966970682 1 60356.791256073 2024-02-16T18:59:24.524708+00:00 19994330.290112815797 27870000.000019904226 262864330.290129035711 1 60356.791267797 2024-02-16T18:59:25.537697+00:00 19994330.290046598762 27869999.999961547554 262864330.290004462004 1 60356.791279275 2024-02-16T18:59:26.529357+00:00 19994330.289793208241 27869999.999997142702 262864330.289786636829 1 60356.791290912 2024-02-16T18:59:27.534764+00:00 19994330.290033794940 27870000.000031720847 262864330.290061801672 1 60356.791302504 2024-02-16T18:59:28.536383+00:00 19994330.289968982339 27870000.000044494867 262864330.290009796619 1 60356.791313950 2024-02-16T18:59:29.525294+00:00 19994330.289990313351 27870000.000005256385 262864330.289991855621 1 60356.791325627 2024-02-16T18:59:30.534139+00:00 19994330.289983239025 27870000.000013656914 262864330.289993196726 1 60356.791337168 2024-02-16T18:59:31.531318+00:00 19994330.289991598576 27870000.000004746020 262864330.289992630482 1 60356.791348699 2024-02-16T18:59:32.527554+00:00 19994330.290036678314 27869999.999988008291 262864330.290021002293 1 60356.791360275 2024-02-16T18:59:33.527763+00:00 19994330.289896465838 27869999.999943021685 262864330.289835780859 1 60356.791371891 2024-02-16T18:59:34.531410+00:00 19994330.290246244520 27869999.999982263893 262864330.290224820375 1 60356.791383456 2024-02-16T18:59:35.530603+00:00 19994330.289722833782 27869999.999947369099 262864330.289666503668 1 60356.791395050 2024-02-16T18:59:36.532353+00:00 19994330.289827693254 27869999.999971717596 262864330.289795726538 1 60356.791406546 2024-02-16T18:59:37.525575+00:00 19994330.290021594614 27870000.000004082918 262864330.290021985769 1 60356.791418202 2024-02-16T18:59:38.532619+00:00 19994330.289900992066 27870000.000004239380 262864330.289901524782 1 60356.791429800 2024-02-16T18:59:39.534707+00:00 19994330.289835628122 27869999.999972518533 262864330.289804458618 1 60356.791441257 2024-02-16T18:59:40.524611+00:00 19994330.289851434529 27869999.999998770654 262864330.289846509695 1 60356.791452946 2024-02-16T18:59:41.534527+00:00 19994330.290237277746 27869999.999992378056 262864330.290225952864 1 60356.791464445 2024-02-16T18:59:42.528025+00:00 19994330.289806984365 27870000.000013377517 262864330.289816677570 1 60356.791476028 2024-02-16T18:59:43.528814+00:00 19994330.289950024337 27869999.999940339476 262864330.289886653423 1 60356.791487699 2024-02-16T18:59:44.537206+00:00 19994330.290042355657 27869999.999959811568 262864330.289998471737 1 60356.791499236 2024-02-16T18:59:45.533948+00:00 19994330.290140874684 27870000.000012397766 262864330.290149569511 1 60356.791510667 2024-02-16T18:59:46.521653+00:00 19994330.290019482374 27869999.999987687916 262864330.290003478527 1 60356.791522420 2024-02-16T18:59:47.537137+00:00 19994330.290014293045 27870000.000037986785 262864330.290048599243 1 60356.791533955 2024-02-16T18:59:48.533759+00:00 19994330.290018800646 27870000.000043828040 262864330.290058940649 1 60356.791545409 2024-02-16T18:59:49.523296+00:00 19994330.289834022522 27870000.000030517578 262864330.289860844612 1 60356.791557110 2024-02-16T18:59:50.534332+00:00 19994330.290236178786 27869999.999999821186 262864330.290232300758 1 60356.791568650 2024-02-16T18:59:51.531397+00:00 19994330.289826005697 27869999.999947693199 262864330.289770007133 1 60356.791580124 2024-02-16T18:59:52.522726+00:00 19994330.290010392666 27869999.999945528805 262864330.289952218533 1 60356.791591895 2024-02-16T18:59:53.539711+00:00 19994330.289894428104 27869999.999953076243 262864330.289843827486 1 60356.791603345 2024-02-16T18:59:54.529044+00:00 19994330.289802692831 27869999.999936595559 262864330.289735585451 1 60356.791614932 2024-02-16T18:59:55.530180+00:00 19994330.290052156895 27869999.999919418246 262864330.289967864752 1 60356.791626517 2024-02-16T18:59:56.531030+00:00 19994330.289943087846 27870000.000005085021 262864330.289944499731 1 60356.791638081 2024-02-16T18:59:57.530195+00:00 19994330.289861254394 27869999.999943584204 262864330.289801150560 1 60356.791649695 2024-02-16T18:59:58.533689+00:00 19994330.289931736887 27870000.000044394284 262864330.289972454309 1 60356.791661274 2024-02-16T18:59:59.534097+00:00 19994330.289895966649 27870000.000060144812 262864330.289952397346 1 60356.791672801 2024-02-16T19:00:00.529987+00:00 19994330.289932075888 27870000.000062875450 262864330.289991259575 1 60356.791684438 2024-02-16T19:00:01.535427+00:00 19994330.289804309607 27870000.000093176961 262864330.289893776178 1 60356.791696095 2024-02-16T19:00:02.542623+00:00 19994330.290080491453 27870000.000057313591 262864330.290134102106 1 60356.791707661 2024-02-16T19:00:03.541931+00:00 19994330.289955679327 27870000.000054445118 262864330.290006428957 1 60356.791719235 2024-02-16T19:00:04.541871+00:00 19994330.290134303272 27870000.000005748123 262864330.290136367083 1 60356.791730809 2024-02-16T19:00:05.541946+00:00 19994330.289839699864 27869999.999990127981 262864330.289826154709 1 60356.791742191 2024-02-16T19:00:06.525281+00:00 19994330.290031265467 27869999.999944530427 262864330.289972096682 1 60356.791753836 2024-02-16T19:00:07.531381+00:00 19994330.289951179177 27869999.999989435077 262864330.289936929941 1 60356.791765446 2024-02-16T19:00:08.534502+00:00 19994330.290030445904 27869999.999984912574 262864330.290011674166 1 60356.791776911 2024-02-16T19:00:09.525112+00:00 19994330.289902906865 27870000.000031448901 262864330.289930641651 1 60356.791788496 2024-02-16T19:00:10.526039+00:00 19994330.290054347366 27870000.000034466386 262864330.290085107088 1 60356.791800109 2024-02-16T19:00:11.529381+00:00 19994330.289976991713 27870000.000085532665 262864330.290058821440 1 60356.791811698 2024-02-16T19:00:12.530674+00:00 19994330.289863929152 27870000.000049293041 262864330.289909541607 1 60356.791823377 2024-02-16T19:00:13.539813+00:00 19994330.290104299784 27870000.000042844564 262864330.290143460035 1 60356.791834864 2024-02-16T19:00:14.532242+00:00 19994330.290070176125 27870000.000011272728 262864330.290077745914 1 60356.791846317 2024-02-16T19:00:15.521829+00:00 19994330.290110602975 27869999.999989278615 262864330.290096163750 1 60356.791857924 2024-02-16T19:00:16.524653+00:00 19994330.289660651237 27869999.999909609556 262864330.289566576481 1 60356.791870219 2024-02-16T19:00:17.586936+00:00 19994330.289989847690 27869999.999974537641 262864330.289960712194 1 60356.791881051 2024-02-16T19:00:18.522798+00:00 19994330.289945174009 27869999.999961908907 262864330.289903402328 1 60356.791892662 2024-02-16T19:00:19.525991+00:00 19994330.290008191019 27869999.999980572611 262864330.289985060692 1 60356.791904243 2024-02-16T19:00:20.526601+00:00 19994330.289867773652 27870000.000001296401 262864330.289865374565 1 60356.791915779 2024-02-16T19:00:21.523253+00:00 19994330.289939697832 27870000.000050093979 262864330.289986103773 1 60356.791927458 2024-02-16T19:00:22.532370+00:00 19994330.289912860841 27870000.000070024282 262864330.289979189634 1 60356.791938993 2024-02-16T19:00:23.528964+00:00 19994330.290015283972 27870000.000016957521 262864330.290028542280 1 60356.791950602 2024-02-16T19:00:24.532044+00:00 19994330.289846152067 27870000.000030316412 262864330.289872765541 1 60356.791962103 2024-02-16T19:00:25.525693+00:00 19994330.289993345737 27869999.999990846962 262864330.289980500937 1 60356.791973658 2024-02-16T19:00:26.524034+00:00 19994330.289939153939 27869999.999962419271 262864330.289897888899 1 60356.791985314 2024-02-16T19:00:27.531138+00:00 19994330.290150355548 27869999.999983575195 262864330.290130227804 1 60356.791996878 2024-02-16T19:00:28.530232+00:00 19994330.289924930781 27870000.000003982335 262864330.289925217628 1 60356.792008423 2024-02-16T19:00:29.527745+00:00 19994330.289979610592 27869999.999960444868 262864330.289936363697 1 60356.792019953 2024-02-16T19:00:30.523970+00:00 19994330.289802182466 27869999.999998457730 262864330.289796948433 1 60356.792031528 2024-02-16T19:00:31.524002+00:00 19994330.290232967585 27870000.000018890947 262864330.290248155594 1 60356.792043135 2024-02-16T19:00:32.526829+00:00 19994330.290017247200 27870000.000012233853 262864330.290025770664 1 60356.792054688 2024-02-16T19:00:33.525025+00:00 19994330.289997313172 27870000.000025872141 262864330.290019482374 1 60356.792066216 2024-02-16T19:00:34.521099+00:00 19994330.289969880134 27870000.000030227005 262864330.289996415377 1 60356.792077817 2024-02-16T19:00:35.523365+00:00 19994330.289669435471 27869999.999995607883 262864330.289661347866 1 60356.792089357 2024-02-16T19:00:36.520410+00:00 19994330.289969414473 27870000.000008475035 262864330.289974182844 1 60356.792101000 2024-02-16T19:00:37.526417+00:00 19994330.289859235287 27869999.999960746616 262864330.289816290140 1 60356.792112678 2024-02-16T19:00:38.535363+00:00 19994330.290013361722 27869999.999940488487 262864330.289950162172 1 60356.792124117 2024-02-16T19:00:39.523687+00:00 19994330.289723690599 27869999.999950680882 262864330.289670675993 1 60356.792135715 2024-02-16T19:00:40.525760+00:00 19994330.289721652865 27869999.999983135611 262864330.289701104164 1 60356.792147364 2024-02-16T19:00:41.532286+00:00 19994330.289976108819 27869999.999972593039 262864330.289945006371 1 60356.792158909 2024-02-16T19:00:42.529711+00:00 19994330.290004648268 27870000.000061061233 262864330.290062010288 1 60356.792170409 2024-02-16T19:00:43.523354+00:00 19994330.289934515953 27870000.000019963831 262864330.289950788021 1 60356.792181987 2024-02-16T19:00:44.523708+00:00 19994330.289811830968 27869999.999993700534 262864330.289801836014 1 60356.792193580 2024-02-16T19:00:45.525340+00:00 19994330.290143299848 27870000.000007458031 262864330.290147066116 1 60356.792205117 2024-02-16T19:00:46.522126+00:00 19994330.289990872145 27870000.000027272850 262864330.290014445782 1 60356.792216697 2024-02-16T19:00:47.522594+00:00 19994330.289822693914 27870000.000000905246 262864330.289819896221 1 60356.792228294 2024-02-16T19:00:48.524604+00:00 19994330.290001168847 27869999.999966178089 262864330.289963662624 1 60356.792239898 2024-02-16T19:00:49.527222+00:00 19994330.290010794997 27869999.999969687313 262864330.289976775646 1 60356.792251410 2024-02-16T19:00:50.521842+00:00 19994330.289801314473 27869999.999893736094 262864330.289691329002 1 60356.792263014 2024-02-16T19:00:51.524430+00:00 19994330.289895940572 27869999.999947927892 262864330.289840191603 1 60356.792275140 2024-02-16T19:00:52.572097+00:00 19994330.289825916290 27869999.999987509102 262864330.289809733629 1 60356.792286461 2024-02-16T19:00:53.550198+00:00 19994330.290173318237 27870000.000034667552 262864330.290204286575 1 60356.792297807 2024-02-16T19:00:54.530501+00:00 19994330.290030296892 27869999.999938450754 262864330.289965063334 1 60356.792309406 2024-02-16T19:00:55.532654+00:00 19994330.290081810206 27870000.000003058463 262864330.290081173182 1 60356.792321002 2024-02-16T19:00:56.534543+00:00 19994330.289633695036 27869999.999982114881 262864330.289612114429 1 60356.792332476 2024-02-16T19:00:57.525970+00:00 19994330.290160406381 27869999.999957975000 262864330.290114700794 1 60356.792344144 2024-02-16T19:00:58.533986+00:00 19994330.289819419384 27869999.999937608838 262864330.289753317833 1 60356.792355651 2024-02-16T19:00:59.528224+00:00 19994330.290036007762 27869999.999964978546 262864330.289997279644 1 60356.792367253 2024-02-16T19:01:00.530637+00:00 19994330.289940536022 27869999.999950826168 262864330.289887666702 1 60356.792378821 2024-02-16T19:01:01.530144+00:00 19994330.289706125855 27869999.999970868230 262864330.289673268795 1 60356.792390294 2024-02-16T19:01:02.521444+00:00 19994330.290038343519 27870000.000001080334 262864330.290035724640 1 60356.792401996 2024-02-16T19:01:03.532460+00:00 19994330.289948027581 27870000.000015217811 262864330.289959549904 1 60356.792413534 2024-02-16T19:01:04.529339+00:00 19994330.290126994252 27870000.000066880137 262864330.290190160275 1 60356.792425039 2024-02-16T19:01:05.523413+00:00 19994330.289816889912 27870000.000076275319 262864330.289889454842 1 60356.792436591 2024-02-16T19:01:06.521478+00:00 19994330.289995267987 27870000.000046331435 262864330.290037930012 1 60356.792448254 2024-02-16T19:01:07.529177+00:00 19994330.289844531566 27870000.000033989549 262864330.289874821901 1 60356.792459809 2024-02-16T19:01:08.527533+00:00 19994330.289982728660 27870000.000052537769 262864330.290031582117 1 60356.792471305 2024-02-16T19:01:09.520739+00:00 19994330.290239837021 27870000.000028446317 262864330.290264576674 1 60356.792482975 2024-02-16T19:01:10.529022+00:00 19994330.289809722453 27870000.000012174249 262864330.289818197489 1 60356.792494473 2024-02-16T19:01:11.522467+00:00 19994330.289907667786 27869999.999959833920 262864330.289863795042 1 60356.792506077 2024-02-16T19:01:12.525089+00:00 19994330.290104750544 27869999.999991998076 262864330.290093064308 1 60356.792517757 2024-02-16T19:01:13.534232+00:00 19994330.290086012334 27869999.999979663640 262864330.290061980486 1 60356.792529304 2024-02-16T19:01:14.531809+00:00 19994330.290042385459 27869999.999950554222 262864330.289989233017 1 60356.792540819 2024-02-16T19:01:15.526819+00:00 19994330.289591364563 27869999.999972920865 262864330.289560586214 1 60356.792552498 2024-02-16T19:01:16.535788+00:00 19994330.290040522814 27869999.999994859099 262864330.290031701326 1 60356.792564335 2024-02-16T19:01:17.558593+00:00 19994330.289981037378 27870000.000044226646 262864330.290021568537 1 60356.792575744 2024-02-16T19:01:18.544331+00:00 19994330.289878264070 27870000.000026676804 262864330.289901256561 1 60356.792587280 2024-02-16T19:01:19.540985+00:00 19994330.290071550757 27870000.000035915524 262864330.290103763342 1 60356.792598650 2024-02-16T19:01:20.523360+00:00 19994330.289856921881 27870000.000011540949 262864330.289864748716 1 60356.792610342 2024-02-16T19:01:21.533523+00:00 19994330.290190026164 27869999.999973542988 262864330.290159881115 1 60356.792621893 2024-02-16T19:01:22.531557+00:00 19994330.289878722280 27869999.999969657511 262864330.289844691753 1 60356.792633394 2024-02-16T19:01:23.525268+00:00 19994330.290003325790 27869999.999979004264 262864330.289978653193 1 60356.792645004 2024-02-16T19:01:24.528363+00:00 19994330.290016010404 27869999.999975286424 262864330.289987623692 1 60356.792656668 2024-02-16T19:01:25.536113+00:00 19994330.289843201637 27869999.999962456524 262864330.289801955223 1 60356.792668159 2024-02-16T19:01:26.528939+00:00 19994330.289969209582 27870000.000017784536 262864330.289983302355 1 60356.792679707 2024-02-16T19:01:27.526651+00:00 19994330.289826292545 27870000.000039070845 262864330.289861679077 1 60356.792691341 2024-02-16T19:01:28.531832+00:00 19994330.289840016514 27869999.999996036291 262864330.289832353592 1 60356.792702883 2024-02-16T19:01:29.529065+00:00 19994330.290088951588 27870000.000064816326 262864330.290150076151 1 60356.792714406 2024-02-16T19:01:30.524704+00:00 19994330.289934467524 27870000.000033944845 262864330.289964705706 1 60356.792726176 2024-02-16T19:01:31.541621+00:00 19994330.290048837662 27869999.999946050346 262864330.289991199970 1 60356.792738321 2024-02-16T19:01:32.590915+00:00 19994330.290325023234 27869999.999984920025 262864330.290306240320 1 60356.792749136 2024-02-16T19:01:33.525327+00:00 19994330.289917107671 27869999.999945007265 262864330.289858430624 1 60356.792760703 2024-02-16T19:01:34.524732+00:00 19994330.290150232613 27869999.999959573150 262864330.290106117725 1 60356.792772290 2024-02-16T19:01:35.525832+00:00 19994330.290033686906 27870000.000000193715 262864330.290030181408 1 60356.792783870 2024-02-16T19:01:36.526402+00:00 19994330.289814688265 27870000.000040963292 262864330.289851933718 1 60356.792795553 2024-02-16T19:01:37.535811+00:00 19994330.289901208133 27870000.000021561980 262864330.289919078350 1 60356.792807224 2024-02-16T19:01:38.544130+00:00 19994330.290001336485 27870000.000036407262 262864330.290034055710 1 60356.792818689 2024-02-16T19:01:39.534754+00:00 19994330.289813946933 27870000.000050771981 262864330.289861023426 1 60356.792830264 2024-02-16T19:01:40.534813+00:00 19994330.290123298764 27870000.000037632883 262864330.290157258511 1 60356.792841779 2024-02-16T19:01:41.529658+00:00 19994330.290180936456 27869999.999984819442 262864330.290162086487 1 60356.792853315 2024-02-16T19:01:42.526441+00:00 19994330.289885964245 27869999.999980919063 262864330.289863198996 1 60356.792865104 2024-02-16T19:01:43.545010+00:00 19994330.289921183139 27869999.999939367175 262864330.289856880903 1 60356.792876526 2024-02-16T19:01:44.531813+00:00 19994330.290074903518 27869999.999976221472 262864330.290047436953 1 60356.792888057 2024-02-16T19:01:45.528138+00:00 19994330.290080130100 27869999.999979857355 262864330.290056288242 1 60356.792899579 2024-02-16T19:01:46.523594+00:00 19994330.289881475270 27869999.999982401729 262864330.289860188961 1 60356.792911205 2024-02-16T19:01:47.528046+00:00 19994330.289811443537 27870000.000003840774 262864330.289811581373 1 60356.792922781 2024-02-16T19:01:48.528248+00:00 19994330.289821684361 27870000.000025469810 262864330.289843469858 1 60356.792934308 2024-02-16T19:01:49.524219+00:00 19994330.289965562522 27870000.000016171485 262864330.289978057146 1 60356.792945937 2024-02-16T19:01:50.528997+00:00 19994330.290104828775 27870000.000027466565 262864330.290128618479 1 60356.792957662 2024-02-16T19:01:51.541992+00:00 19994330.289899855852 27870000.000030405819 262864330.289926558733 1 60356.792969153 2024-02-16T19:01:52.534808+00:00 19994330.289902843535 27869999.999982655048 262864330.289881795645 1 60356.792980682 2024-02-16T19:01:53.530959+00:00 19994330.289999034256 27869999.999988418072 262864330.289983749390 1 60356.792992258 2024-02-16T19:01:54.531030+00:00 19994330.289712842554 27869999.999939531088 262864330.289648681879 1 60356.793003855 2024-02-16T19:01:55.533097+00:00 19994330.290288615972 27869999.999922703952 262864330.290207624435 1 60356.793015452 2024-02-16T19:01:56.535039+00:00 19994330.289894334972 27869999.999950937927 262864330.289841592312 1 60356.793026886 2024-02-16T19:01:57.522959+00:00 19994330.289816994220 27869999.999995365739 262864330.289808660746 1 60356.793038718 2024-02-16T19:01:58.545265+00:00 19994330.289844665676 27870000.000055149198 262864330.289896100760 1 60356.793050060 2024-02-16T19:01:59.525173+00:00 19994330.290149748325 27870000.000024996698 262864330.290171056986 1 60356.793061722 2024-02-16T19:02:00.532769+00:00 19994330.290057078004 27870000.000086776912 262864330.290140151978 1 60356.793073396 2024-02-16T19:02:01.541419+00:00 19994330.289972051978 27870000.000033911318 262864330.290002286434 1 60356.793084836 2024-02-16T19:02:02.529845+00:00 19994330.289841528982 27869999.999954454601 262864330.289792299271 1 60356.793096352 2024-02-16T19:02:03.524810+00:00 19994330.289741192013 27869999.999949511141 262864330.289687007666 1 60356.793107895 2024-02-16T19:02:04.522136+00:00 19994330.290060743690 27869999.999957848340 262864330.290014922619 1 60356.793119573 2024-02-16T19:02:05.531114+00:00 19994330.290005315095 27869999.999996460974 262864330.289998084307 1 60356.793131106 2024-02-16T19:02:06.527520+00:00 19994330.290201932192 27869999.999988231808 262864330.290186464787 1 60356.793142647 2024-02-16T19:02:07.524739+00:00 19994330.289921753109 27869999.999952800572 262864330.289870858192 1 60356.793154305 2024-02-16T19:02:08.531969+00:00 19994330.290243495256 27870000.000050995499 262864330.290290802717 1 60356.793165863 2024-02-16T19:02:09.530526+00:00 19994330.289984032512 27870000.000045724213 262864330.290026068687 1 60356.793177395 2024-02-16T19:02:10.526927+00:00 19994330.289763174951 27870000.000086568296 262864330.289846062660 1 60356.793188946 2024-02-16T19:02:11.524920+00:00 19994330.289761703461 27870000.000103589147 262864330.289861589670 1 60356.793200513 2024-02-16T19:02:12.524298+00:00 19994330.290124546736 27870000.000035345554 262864330.290156185627 1 60356.793212090 2024-02-16T19:02:13.524579+00:00 19994330.290049228817 27870000.000033605844 262864330.290079146624 1 60356.793223703 2024-02-16T19:02:14.527961+00:00 19994330.290062468499 27870000.000045094639 262864330.290103852749 1 60356.793235241 2024-02-16T19:02:15.524756+00:00 19994330.290065553039 27870000.000033549964 262864330.290095418692 1 60356.793246797 2024-02-16T19:02:16.523292+00:00 19994330.290056515485 27869999.999965511262 262864330.290018349886 1 60356.793258414 2024-02-16T19:02:17.526966+00:00 19994330.290067840368 27869999.999923761934 262864330.289987921715 1 60356.793269942 2024-02-16T19:02:18.522977+00:00 19994330.289898794144 27869999.999956876040 262864330.289851963520 1 60356.793281512 2024-02-16T19:02:19.522635+00:00 19994330.289903968573 27869999.999970201403 262864330.289870470762 1 60356.793293128 2024-02-16T19:02:20.526238+00:00 19994330.290269475430 27870000.000068861991 262864330.290334641933 1 60356.793304768 2024-02-16T19:02:21.532007+00:00 19994330.289871070534 27870000.000012300909 262864330.289879679680 1 60356.793316284 2024-02-16T19:02:22.526921+00:00 19994330.289901271462 27870000.000033073127 262864330.289930641651 1 60356.793327880 2024-02-16T19:02:23.528861+00:00 19994330.289896454662 27869999.999996848404 262864330.289889603853 1 60356.793339425 2024-02-16T19:02:24.526289+00:00 19994330.289978556335 27869999.999938845634 262864330.289913713932 1 60356.793350944 2024-02-16T19:02:25.521577+00:00 19994330.290050595999 27869999.999916609377 262864330.289963513613 1 60356.793362509 2024-02-16T19:02:26.520833+00:00 19994330.289831288159 27869999.999999213964 262864330.289826810360 1 60356.793374112 2024-02-16T19:02:27.523292+00:00 19994330.289848692715 27869999.999998290092 262864330.289843291044 1 60356.793385659 2024-02-16T19:02:28.520918+00:00 19994330.290107425302 27869999.999981138855 262864330.290084868670 1 60356.793397290 2024-02-16T19:02:29.525832+00:00 19994330.289727464318 27869999.999982804060 262864330.289706587791 1 60356.793408807 2024-02-16T19:02:30.520968+00:00 19994330.290056969970 27870000.000007923692 262864330.290061205626 1 60356.793420401 2024-02-16T19:02:31.522636+00:00 19994330.289661966264 27870000.000036269426 262864330.289694547653 1 60356.793431996 2024-02-16T19:02:32.524469+00:00 19994330.290149912238 27870000.000004298985 262864330.290150523186 1 60356.793443532 2024-02-16T19:02:33.521169+00:00 19994330.290160920471 27869999.999976970255 262864330.290134191513 1 60356.793455092 2024-02-16T19:02:34.519957+00:00 19994330.289937384427 27869999.999992866069 262864330.289926558733 1 60356.793466690 2024-02-16T19:02:35.521996+00:00 19994330.289929825813 27869999.999955479056 262864330.289881616831 1 60356.793478347 2024-02-16T19:02:36.529169+00:00 19994330.289913177490 27869999.999951940030 262864330.289861410856 1 60356.793489874 2024-02-16T19:02:37.525089+00:00 19994330.290002997965 27869999.999989826232 262864330.289989143610 1 60356.793501425 2024-02-16T19:02:38.523104+00:00 19994330.289861544967 27870000.000045213848 262864330.289903044701 1 60356.793513021 2024-02-16T19:02:39.524967+00:00 19994330.290178913623 27870000.000025954098 262864330.290201187134 1 60356.793524560 2024-02-16T19:02:40.521945+00:00 19994330.289892811328 27870000.000042550266 262864330.289931684732 1 60356.793536169 2024-02-16T19:02:41.525018+00:00 19994330.289909739047 27870000.000024504960 262864330.289930552244 1 60356.793547716 2024-02-16T19:02:42.522716+00:00 19994330.289815306664 27870000.000041387975 262864330.289853006601 1 60356.793559338 2024-02-16T19:02:43.526829+00:00 19994330.290146816522 27870000.000049952418 262864330.290193080902 1 60356.793570919 2024-02-16T19:02:44.527413+00:00 19994330.290000371635 27870000.000027578324 262864330.290024250746 1 60356.793582434 2024-02-16T19:02:45.522298+00:00 19994330.289836026728 27870000.000032428652 262864330.289864748716 1 60356.793594009 2024-02-16T19:02:46.522352+00:00 19994330.289927076548 27870000.000008866191 262864330.289932250977 1 60356.793605638 2024-02-16T19:02:47.527077+00:00 19994330.289840333164 27869999.999971341342 262864330.289807975292 1 60356.793617161 2024-02-16T19:02:48.522725+00:00 19994330.290038365871 27869999.999970816076 262864330.290005505085 1 60356.793628844 2024-02-16T19:02:49.532183+00:00 19994330.289806526154 27869999.999980658293 262864330.289783477783 1 60356.793640465 2024-02-16T19:02:50.536194+00:00 19994330.289825525135 27869999.999988909811 262864330.289810746908 1 60356.793652109 2024-02-16T19:02:51.542254+00:00 19994330.290206246078 27869999.999969810247 262864330.290172368288 1 60356.793664078 2024-02-16T19:02:52.576321+00:00 19994330.289948645979 27870000.000003393739 262864330.289948344231 1 60356.793675054 2024-02-16T19:02:53.524708+00:00 19994330.290239855647 27870000.000020861626 262864330.290257036686 1 60356.793686679 2024-02-16T19:02:54.529052+00:00 19994330.289927437901 27870000.000027664006 262864330.289951384068 1 60356.793698180 2024-02-16T19:02:55.522785+00:00 19994330.289901841432 27870000.000084497035 262864330.289982646704 1 60356.793709885 2024-02-16T19:02:56.534048+00:00 19994330.289741881192 27870000.000017106533 262864330.289755284786 1 60356.793721518 2024-02-16T19:02:57.539195+00:00 19994330.290195785463 27870000.000023819506 262864330.290215909481 1 60356.793733015 2024-02-16T19:02:58.532467+00:00 19994330.289797224104 27869999.999970346689 262864330.289763867855 1 60356.793744553 2024-02-16T19:02:59.529350+00:00 19994330.289953030646 27869999.999937072396 262864330.289886385202 1 60356.793756152 2024-02-16T19:03:00.531507+00:00 19994330.290185425431 27869999.999957654625 262864330.290139377117 1 60356.793767661 2024-02-16T19:03:01.525906+00:00 19994330.289878919721 27869999.999949328601 262864330.289824545383 1 60356.793779190 2024-02-16T19:03:02.521998+00:00 19994330.290023051202 27869999.999962303787 262864330.289981663227 1 60356.793790774 2024-02-16T19:03:03.522873+00:00 19994330.289994455874 27869999.999948937446 262864330.289939701557 1 60356.793802382 2024-02-16T19:03:04.525803+00:00 19994330.289942730218 27870000.000016916543 262864330.289955973625 1 60356.793813904 2024-02-16T19:03:05.521319+00:00 19994330.290028113872 27870000.000034097582 262864330.290058523417 1 60356.793825470 2024-02-16T19:03:06.520630+00:00 19994330.290080133826 27870000.000059835613 262864330.290136277676 1 60356.793837058 2024-02-16T19:03:07.521837+00:00 19994330.290014252067 27870000.000045645982 262864330.290056228638 1 60356.793848699 2024-02-16T19:03:08.527573+00:00 19994330.290038034320 27870000.000034354627 262864330.290068686008 1 60356.793860264 2024-02-16T19:03:09.526831+00:00 19994330.289727568626 27869999.999971829355 262864330.289695709944 1 60356.793871802 2024-02-16T19:03:10.523718+00:00 19994330.289958782494 27869999.999976541847 262864330.289931625128 1 60356.793883415 2024-02-16T19:03:11.527080+00:00 19994330.290311403573 27869999.999949194491 262864330.290256887674 1 60356.793894957 2024-02-16T19:03:12.524284+00:00 19994330.289838019758 27869999.999946888536 262864330.289781212807 1 60356.793906563 2024-02-16T19:03:13.527020+00:00 19994330.289828386158 27869999.999889567494 262864330.289714246988 1 60356.793918170 2024-02-16T19:03:14.529854+00:00 19994330.290206294507 27869999.999969679862 262864330.290172278881 1 60356.793929812 2024-02-16T19:03:15.535741+00:00 19994330.289894513786 27869999.999962005764 262864330.289852827787 1 60356.793941371 2024-02-16T19:03:16.534431+00:00 19994330.289960514754 27870000.000055368990 262864330.290012180805 1 60356.793952962 2024-02-16T19:03:17.535905+00:00 19994330.289745174348 27870000.000034730881 262864330.289776206017 1 60356.793964559 2024-02-16T19:03:18.537902+00:00 19994330.289989370853 27870000.000038500875 262864330.290024191141 1 60356.793976246 2024-02-16T19:03:19.547669+00:00 19994330.289947144687 27870000.000021506101 262864330.289964973927 1 60356.793987818 2024-02-16T19:03:20.547490+00:00 19994330.289996586740 27870000.000022396445 262864330.290015310049 1 60356.793999122 2024-02-16T19:03:21.524124+00:00 19994330.289851568639 27869999.999908588827 262864330.289756476879 1 60356.794010832 2024-02-16T19:03:22.535918+00:00 19994330.290230784565 27870000.000001300126 262864330.290228396654 1 60356.794022276 2024-02-16T19:03:23.524626+00:00 19994330.290021207184 27869999.999992690980 262864330.290010213852 1 60356.794033960 2024-02-16T19:03:24.534111+00:00 19994330.289958503097 27869999.999947994947 262864330.289902806282 1 60356.794045438 2024-02-16T19:03:25.525823+00:00 19994330.289962481707 27869999.999991007149 262864330.289949774742 1 60356.794057059 2024-02-16T19:03:26.529861+00:00 19994330.289837926626 27870000.000011991709 262864330.289846211672 1 60356.794068687 2024-02-16T19:03:27.534519+00:00 19994330.290050409734 27870000.000086963177 262864330.290133684874 1 60356.794080216 2024-02-16T19:03:28.530655+00:00 19994330.289986398071 27870000.000089667737 262864330.290072381496 1 60356.794091729 2024-02-16T19:03:29.525439+00:00 19994330.290031436831 27870000.000033292919 262864330.290061026812 1 60356.794103370 2024-02-16T19:03:30.531147+00:00 19994330.289831500500 27870000.000020116568 262864330.289847910404 1 60356.794114970 2024-02-16T19:03:31.533404+00:00 19994330.289940394461 27869999.999982427806 262864330.289919108152 1 60356.794126778 2024-02-16T19:03:32.553593+00:00 19994330.289980776608 27869999.999961737543 262864330.289938807487 1 60356.794138127 2024-02-16T19:03:33.534223+00:00 19994330.290004253387 27869999.999930709600 262864330.289931267500 1 60356.794149688 2024-02-16T19:03:34.533030+00:00 19994330.289642252028 27869999.999982103705 262864330.289620667696 1 60356.794161275 2024-02-16T19:03:35.534194+00:00 19994330.290047455579 27870000.000000696629 262864330.290044456720 1 60356.794172872 2024-02-16T19:03:36.536154+00:00 19994330.290138822049 27870000.000001456589 262864330.290136575699 1 60356.794184317 2024-02-16T19:03:37.524998+00:00 19994330.289945166558 27870000.000045582652 262864330.289987057447 1 60356.794195904 2024-02-16T19:03:38.526110+00:00 19994330.290167585015 27870000.000018455088 262864330.290182352066 1 60356.794207523 2024-02-16T19:03:39.529996+00:00 19994330.289816502482 27870000.000000357628 262864330.289813160896 1 60356.794219080 2024-02-16T19:03:40.528567+00:00 19994330.290142092854 27870000.000055976212 262864330.290194362402 1 60356.794230611 2024-02-16T19:03:41.524771+00:00 19994330.289691690356 27869999.999988127500 262864330.289676129818 1 60356.794242248 2024-02-16T19:03:42.530208+00:00 19994330.290095243603 27869999.999988619238 262864330.290080159903 1 60356.794253812 2024-02-16T19:03:43.529390+00:00 19994330.290127668530 27870000.000024348497 262864330.290148317814 1 60356.794265372 2024-02-16T19:03:44.528122+00:00 19994330.289754707366 27869999.999952826649 262864330.289703845978 1 60356.794276945 2024-02-16T19:03:45.528082+00:00 19994330.290066689253 27869999.999966699630 262864330.290029704571 1 60356.794288695 2024-02-16T19:03:46.543285+00:00 19994330.289993312210 27870000.000003118068 262864330.289992749691 1 60356.794300726 2024-02-16T19:03:47.582739+00:00 19994330.290168534964 27870000.000027935952 262864330.290192753077 1 60356.794311727 2024-02-16T19:03:48.533205+00:00 19994330.289674621075 27870000.000014167279 262864330.289685070515 1 60356.794323232 2024-02-16T19:03:49.527233+00:00 19994330.290037713945 27870000.000045835972 262864330.290079861879 1 60356.794334900 2024-02-16T19:03:50.535313+00:00 19994330.289874680340 27870000.000031623989 262864330.289902597666 1 60356.794346390 2024-02-16T19:03:51.528115+00:00 19994330.289913836867 27870000.000024631619 262864330.289934754372 1 60356.794358037 2024-02-16T19:03:52.534413+00:00 19994330.289985381067 27870000.000008337200 262864330.289990037680 1 60356.794369583 2024-02-16T19:03:53.531987+00:00 19994330.289850067347 27869999.999971915036 262864330.289818286896 1 60356.794381228 2024-02-16T19:03:54.538071+00:00 19994330.289939362556 27869999.999964185059 262864330.289899855852 1 60356.794392806 2024-02-16T19:03:55.538378+00:00 19994330.289922267199 27869999.999989766628 262864330.289908349514 1 60356.794404223 2024-02-16T19:03:56.524847+00:00 19994330.289949771017 27869999.999987095594 262864330.289933174849 1 60356.794416130 2024-02-16T19:03:57.553590+00:00 19994330.289921525866 27869999.999958138913 262864330.289875954390 1 60356.794427430 2024-02-16T19:03:58.529973+00:00 19994330.290016822517 27869999.999946579337 262864330.289959728718 1 60356.794439002 2024-02-16T19:03:59.529813+00:00 19994330.290046673268 27869999.999911192805 262864330.289954155684 1 60356.794450532 2024-02-16T19:04:00.525943+00:00 19994330.289973370731 27869999.999934248626 262864330.289903938770 1 60356.794462176 2024-02-16T19:04:01.532007+00:00 19994330.289901815355 27869999.999954622239 262864330.289852738380 1 60356.794473730 2024-02-16T19:04:02.530248+00:00 19994330.290059190243 27870000.000024251640 262864330.290079742670 1 60356.794485210 2024-02-16T19:04:03.522151+00:00 19994330.289809480309 27870000.000014968216 262864330.289820730686 1 60356.794496831 2024-02-16T19:04:04.526246+00:00 19994330.290119942278 27869999.999979313463 262864330.290095567703 1 60356.794508489 2024-02-16T19:04:05.533420+00:00 19994330.289895586669 27869999.999993927777 262864330.289885818958 1 60356.794519969 2024-02-16T19:04:06.525289+00:00 19994330.290001649410 27870000.000021021813 262864330.290018975735 1 60356.794531603 2024-02-16T19:04:07.530517+00:00 19994330.289994042367 27869999.999991137534 262864330.289981484413 1 60356.794543166 2024-02-16T19:04:08.529498+00:00 19994330.290139757097 27870000.000079970807 262864330.290216028690 1 60356.794554744 2024-02-16T19:04:09.529897+00:00 19994330.289992775768 27869999.999995347112 262864330.289984434843 1 60356.794566328 2024-02-16T19:04:10.530738+00:00 19994330.290122408420 27869999.999996468425 262864330.290115207434 1 60356.794577834 2024-02-16T19:04:11.524832+00:00 19994330.289936967194 27870000.000032227486 262864330.289965480566 1 60356.794589498 2024-02-16T19:04:12.532583+00:00 19994330.290044937283 27870000.000061836094 262864330.290103077888 1 60356.794601063 2024-02-16T19:04:13.531815+00:00 19994330.289990883321 27870000.000029318035 262864330.290016502142 1 60356.794612534 2024-02-16T19:04:14.522977+00:00 19994330.289896991104 27869999.999962914735 262864330.289856225252 1 60356.794624158 2024-02-16T19:04:15.527253+00:00 19994330.289839006960 27869999.999955426902 262864330.289790719748 1 60356.794635701 2024-02-16T19:04:16.524552+00:00 19994330.289860829711 27869999.999872799963 262864330.289729952812 1 60356.794647352 2024-02-16T19:04:17.531177+00:00 19994330.290170080960 27869999.999863266945 262864330.290029644966 1 60356.794659051 2024-02-16T19:04:18.541971+00:00 19994330.290002658963 27869999.999884471297 262864330.289883434772 1 60356.794670381 2024-02-16T19:04:19.520928+00:00 19994330.289980847389 27869999.999987035990 262864330.289964199066 1 60356.794681971 2024-02-16T19:04:20.522334+00:00 19994330.289977822453 27870000.000015683472 262864330.289989799261 1 60356.794693531 2024-02-16T19:04:21.521048+00:00 19994330.289864093065 27870000.000069841743 262864330.289930254221 1 60356.794705109 2024-02-16T19:04:22.521441+00:00 19994330.289986420423 27870000.000049717724 262864330.290032446384 1 60356.794716833 2024-02-16T19:04:23.534347+00:00 19994330.289840221405 27870000.000076673925 262864330.289913207293 1 60356.794728270 2024-02-16T19:04:24.522563+00:00 19994330.289996393025 27870000.000034648925 262864330.290027350187 1 60356.794739827 2024-02-16T19:04:25.521051+00:00 19994330.290019094944 27870000.000001892447 262864330.290017306805 1 60356.794751410 2024-02-16T19:04:26.521844+00:00 19994330.289951380342 27869999.999974060804 262864330.289921760559 1 60356.794763012 2024-02-16T19:04:27.524225+00:00 19994330.290025636554 27869999.999959036708 262864330.289981007576 1 60356.794774554 2024-02-16T19:04:28.521448+00:00 19994330.289824023843 27869999.999950226396 262864330.289770543575 1 60356.794786141 2024-02-16T19:04:29.522551+00:00 19994330.290044728667 27869999.999960396439 262864330.290001422167 1 60356.794797683 2024-02-16T19:04:30.519790+00:00 19994330.290104523301 27869999.999978024513 262864330.290078878403 1 60356.794809340 2024-02-16T19:04:31.526979+00:00 19994330.289929680526 27870000.000016178936 262864330.289942175150 1 60356.794820952 2024-02-16T19:04:32.530225+00:00 19994330.289934549481 27870000.000006228685 262864330.289937078953 1 60356.794832498 2024-02-16T19:04:33.527834+00:00 19994330.290199339390 27870000.000096522272 262864330.290292173624 1 60356.794844020 2024-02-16T19:04:34.523288+00:00 19994330.289890050888 27869999.999981053174 262864330.289867401123 1 60356.794855574 2024-02-16T19:04:35.521598+00:00 19994330.290137451142 27869999.999976482242 262864330.290110230446 1 60356.794867168 2024-02-16T19:04:36.523351+00:00 19994330.289757430553 27869999.999969460070 262864330.289723187685 1 60356.794878755 2024-02-16T19:04:37.524453+00:00 19994330.290059830993 27870000.000010166317 262864330.290066301823 1 60356.794890422 2024-02-16T19:04:38.532503+00:00 19994330.289921190590 27869999.999953974038 262864330.289871484041 1 60356.794901877 2024-02-16T19:04:39.522191+00:00 19994330.289840750396 27869999.999980032444 262864330.289817094803 1 60356.794913451 2024-02-16T19:04:40.522187+00:00 19994330.289826519787 27869999.999994158745 262864330.289816975594 1 60356.794925093 2024-02-16T19:04:41.528013+00:00 19994330.289940595627 27870000.000053241849 262864330.289990127087 1 60356.794936706 2024-02-16T19:04:42.531399+00:00 19994330.290047559887 27870000.000038269907 262864330.290082126856 1 60356.794948187 2024-02-16T19:04:43.523374+00:00 19994330.290112119168 27870000.000074665993 262864330.290183067322 1 60356.794959733 2024-02-16T19:04:44.520911+00:00 19994330.289895787835 27870000.000063847750 262864330.289955914021 1 60356.794971335 2024-02-16T19:04:45.523370+00:00 19994330.290095709264 27870000.000009894371 262864330.290101915598 1 60356.794982881 2024-02-16T19:04:46.520931+00:00 19994330.289793320000 27870000.000029690564 262864330.289819300175 1 60356.794994481 2024-02-16T19:04:47.523182+00:00 19994330.289783652872 27869999.999956384301 262864330.289736330509 1 60356.795006047 2024-02-16T19:04:48.522507+00:00 19994330.290027182549 27869999.999943580478 262864330.289967060089 1 60356.795017671 2024-02-16T19:04:49.526804+00:00 19994330.290281400084 27869999.999965328723 262864330.290243029594 1 60356.795029199 2024-02-16T19:04:50.522784+00:00 19994330.289889283478 27869999.999931029975 262864330.289816617966 1 60356.795040874 2024-02-16T19:04:51.531488+00:00 19994330.290175624192 27869999.999960340559 262864330.290132254362 1 60356.795052466 2024-02-16T19:04:52.533074+00:00 19994330.289976827800 27869999.999999094754 262864330.289972245693 1 60356.795063981 2024-02-16T19:04:53.527943+00:00 19994330.289901271462 27870000.000041879714 262864330.289939463139 1 60356.795075658 2024-02-16T19:04:54.536830+00:00 19994330.290136434138 27870000.000066582114 262864330.290199309587 1 60356.795087204 2024-02-16T19:04:55.534444+00:00 19994330.289789602160 27870000.000064820051 262864330.289850711823 1 60356.795098718 2024-02-16T19:04:56.529265+00:00 19994330.289983447641 27870000.000016953796 262864330.289996713400 1 60356.795110533 2024-02-16T19:04:57.550017+00:00 19994330.289931133389 27869999.999985363334 262864330.289912819862 1 60356.795121836 2024-02-16T19:04:58.526588+00:00 19994330.289911612868 27870000.000025842339 262864330.289933741093 1 60356.795133357 2024-02-16T19:04:59.522087+00:00 19994330.289962735027 27869999.999994758517 262864330.289953798056 1 60356.795145048 2024-02-16T19:05:00.532145+00:00 19994330.290045168251 27869999.999945767224 262864330.289987236261 1 60356.795156700 2024-02-16T19:05:01.538835+00:00 19994330.289948131889 27870000.000001851469 262864330.289946287870 1 60356.795168179 2024-02-16T19:05:02.530659+00:00 19994330.289810463786 27869999.999933011830 262864330.289739787579 1 60356.795179856 2024-02-16T19:05:03.539590+00:00 19994330.290180739015 27870000.000023413450 262864330.290200471878 1 60356.795191303 2024-02-16T19:05:04.528548+00:00 19994330.289909206331 27869999.999947499484 262864330.289853006601 1 60356.795202954 2024-02-16T19:05:05.535209+00:00 19994330.289918832481 27870000.000002309680 262864330.289917469025 1 60356.795214470 2024-02-16T19:05:06.530196+00:00 19994330.289955139160 27869999.999977629632 262864330.289929062128 1 60356.795226038 2024-02-16T19:05:07.529731+00:00 19994330.290035791695 27870000.000018507242 262864330.290050595999 1 60356.795237663 2024-02-16T19:05:08.534100+00:00 19994330.290182933211 27869999.999970391393 262864330.290149629116 1 60356.795249104 2024-02-16T19:05:09.522626+00:00 19994330.289790850133 27869999.999946508557 262864330.289733648300 1 60356.795260696 2024-02-16T19:05:10.524155+00:00 19994330.289891310036 27870000.000016365200 262864330.289903968573 1 60356.795272254 2024-02-16T19:05:11.522797+00:00 19994330.289934124798 27870000.000071533024 262864330.290001958609 1 60356.795283831 2024-02-16T19:05:12.522963+00:00 19994330.289969284087 27870000.000025123358 262864330.289990723133 1 60356.795295389 2024-02-16T19:05:13.521619+00:00 19994330.289907947183 27870000.000030908734 262864330.289935171604 1 60356.795306999 2024-02-16T19:05:14.524738+00:00 19994330.289916466922 27870000.000048130751 262864330.289960891008 1 60356.795318532 2024-02-16T19:05:15.521167+00:00 19994330.290009103715 27870000.000062711537 262864330.290068119764 1 60356.795330164 2024-02-16T19:05:16.526205+00:00 19994330.289995983243 27870000.000037033111 262864330.290029346943 1 60356.795341676 2024-02-16T19:05:17.520798+00:00 19994330.289885159582 27870000.000068269670 262864330.289949744940 1 60356.795353271 2024-02-16T19:05:18.522620+00:00 19994330.290034618229 27870000.000055789948 262864330.290086716413 1 60356.795364859 2024-02-16T19:05:19.523824+00:00 19994330.289831992239 27869999.999981820583 262864330.289810121059 1 60356.795376449 2024-02-16T19:05:20.525182+00:00 19994330.290026303381 27869999.999990954995 262864330.290013551712 1 60356.795388008 2024-02-16T19:05:21.523926+00:00 19994330.290158394724 27869999.999968238175 262864330.290122926235 1 60356.795399627 2024-02-16T19:05:22.527788+00:00 19994330.289785049856 27869999.999946720898 262864330.289728075266 1 60356.795411167 2024-02-16T19:05:23.524823+00:00 19994330.289924763143 27869999.999999437481 262864330.289920508862 1 60356.795422736 2024-02-16T19:05:24.524367+00:00 19994330.290080707520 27870000.000004667789 262864330.290081679821 1 60356.795434315 2024-02-16T19:05:25.524805+00:00 19994330.289808060974 27869999.999958295375 262864330.289762675762 1 60356.795445849 2024-02-16T19:05:26.521334+00:00 19994330.290036778897 27869999.999993536621 262864330.290026605129 1 60356.795457463 2024-02-16T19:05:27.524815+00:00 19994330.290034063160 27869999.999991238117 262864330.290021598339 1 60356.795469043 2024-02-16T19:05:28.525319+00:00 19994330.290131237358 27869999.999971970916 262864330.290099531412 1 60356.795480603 2024-02-16T19:05:29.524084+00:00 19994330.289870157838 27870000.000014554709 262864330.289880990982 1 60356.795492171 2024-02-16T19:05:30.523568+00:00 19994330.290201477706 27869999.999964270741 262864330.290162056684 1 60356.795503739 2024-02-16T19:05:31.523025+00:00 19994330.289816115052 27869999.999989863485 262864330.289802283049 1 60356.795515334 2024-02-16T19:05:32.524845+00:00 19994330.289895031601 27869999.999970696867 262864330.289862036705 1 60356.795526878 2024-02-16T19:05:33.522248+00:00 19994330.289935287088 27869999.999956112355 262864330.289887696505 1 60356.795538477 2024-02-16T19:05:34.524433+00:00 19994330.290128406137 27869999.999974325299 262864330.290099024773 1 60356.795550073 2024-02-16T19:05:35.526310+00:00 19994330.289882227778 27869999.999988354743 262864330.289866864681 1 60356.795561595 2024-02-16T19:05:36.521786+00:00 19994330.290061738342 27870000.000023808330 262864330.290081858635 1 60356.795573220 2024-02-16T19:05:37.526223+00:00 19994330.289811432362 27870000.000049129128 262864330.289856851101 1 60356.795584769 2024-02-16T19:05:38.524003+00:00 19994330.290011040866 27870000.000046107918 262864330.290053457022 1 60356.795596333 2024-02-16T19:05:39.523195+00:00 19994330.290040776134 27870000.000043358654 262864330.290080428123 1 60356.795607933 2024-02-16T19:05:40.525418+00:00 19994330.289944063872 27870000.000070925802 262864330.290011286736 1 60356.795619461 2024-02-16T19:05:41.521395+00:00 19994330.289805188775 27870000.000036526471 262864330.289838016033 1 60356.795631063 2024-02-16T19:05:42.523883+00:00 19994330.290003314614 27869999.999989304692 262864330.289988934994 1 60356.795642626 2024-02-16T19:05:43.522903+00:00 19994330.289908248931 27870000.000042658299 262864330.289947211742 1 60356.795654191 2024-02-16T19:05:44.522094+00:00 19994330.290060285479 27869999.999997984618 262864330.290054559708 1 60356.795665860 2024-02-16T19:05:45.530275+00:00 19994330.289887949824 27870000.000015534461 262864330.289899766445 1 60356.795677371 2024-02-16T19:05:46.524867+00:00 19994330.290137503296 27870000.000006411225 262864330.290140211582 1 60356.795688951 2024-02-16T19:05:47.525420+00:00 19994330.289677292109 27870000.000038526952 262864330.289712131023 1 60356.795700589 2024-02-16T19:05:48.530897+00:00 19994330.289920590818 27869999.999998208135 262864330.289915114641 1 60356.795712186 2024-02-16T19:05:49.532907+00:00 19994330.290210284293 27870000.000053029507 262864330.290259599686 1 60356.795723782 2024-02-16T19:05:50.534747+00:00 19994330.289850745350 27870000.000047829002 262864330.289894878864 1 60356.795735340 2024-02-16T19:05:51.533398+00:00 19994330.290119729936 27870000.000017762184 262864330.290133804083 1 60356.795746808 2024-02-16T19:05:52.524209+00:00 19994330.289730686694 27870000.000000309199 262864330.289727300406 1 60356.795758517 2024-02-16T19:05:53.535894+00:00 19994330.289929404855 27869999.999972570688 262864330.289898276329 1 60356.795770093 2024-02-16T19:05:54.536040+00:00 19994330.289961691946 27869999.999983392656 262864330.289941400290 1 60356.795781523 2024-02-16T19:05:55.523552+00:00 19994330.289959724993 27869999.999975878745 262864330.289931923151 1 60356.795793079 2024-02-16T19:05:56.522010+00:00 19994330.289897713810 27869999.999956123531 262864330.289850145578 1 60356.795804700 2024-02-16T19:05:57.526075+00:00 19994330.289837174118 27869999.999996829778 262864330.289830327034 1 60356.795816256 2024-02-16T19:05:58.524488+00:00 19994330.290251880884 27870000.000000748783 262864330.290248930454 1 60356.795827803 2024-02-16T19:05:59.522170+00:00 19994330.289967060089 27870000.000010382384 262864330.289973735809 1 60356.795839392 2024-02-16T19:06:00.523438+00:00 19994330.289925172925 27869999.999984066933 262864330.289905548096 1 60356.795850948 2024-02-16T19:06:01.521952+00:00 19994330.289911892265 27870000.000034559518 262864330.289942771196 1 60356.795862669 2024-02-16T19:06:02.534568+00:00 19994330.289971750230 27869999.999962482601 262864330.289930522442 1 60356.795874231 2024-02-16T19:06:03.533554+00:00 19994330.290043625981 27869999.999982342124 262864330.290022283792 1 60356.795885804 2024-02-16T19:06:04.533487+00:00 19994330.289996843785 27870000.000011913478 262864330.290005058050 1 60356.795897326 2024-02-16T19:06:05.528999+00:00 19994330.289889577776 27869999.999899771065 262864330.289785653353 1 60356.795908843 2024-02-16T19:06:06.524055+00:00 19994330.290034145117 27869999.999907780439 262864330.289938241243 1 60356.795920492 2024-02-16T19:06:07.530479+00:00 19994330.289907120168 27870000.000036705285 262864330.289940148592 1 60356.795932018 2024-02-16T19:06:08.526327+00:00 19994330.289825394750 27869999.999968908727 262864330.289790630341 1 60356.795943663 2024-02-16T19:06:09.532455+00:00 19994330.290180366486 27870000.000056542456 262864330.290233194828 1 60356.795955235 2024-02-16T19:06:10.532315+00:00 19994330.290172789246 27870000.000045403838 262864330.290214508772 1 60356.795966824 2024-02-16T19:06:11.533553+00:00 19994330.290147606283 27870000.000087108463 262864330.290231019258 1 60356.795978408 2024-02-16T19:06:12.534466+00:00 19994330.289890665561 27870000.000077977777 262864330.289964944124 1 60356.795990038 2024-02-16T19:06:13.539314+00:00 19994330.289851009846 27870000.000030338764 262864330.289877653122 1 60356.796001565 2024-02-16T19:06:14.535198+00:00 19994330.289961129427 27870000.000013381243 262864330.289970815182 1 60356.796013097 2024-02-16T19:06:15.531598+00:00 19994330.290012761950 27869999.999951858073 262864330.289960920811 1 60356.796024701 2024-02-16T19:06:16.534167+00:00 19994330.289934236556 27869999.999910194427 262864330.289840757847 1 60356.796036757 2024-02-16T19:06:17.575772+00:00 19994330.290084719658 27869999.999912437052 262864330.289993464947 1 60356.796047728 2024-02-16T19:06:18.523709+00:00 19994330.289898883551 27869999.999906845391 262864330.289802014828 1 60356.796059326 2024-02-16T19:06:19.525795+00:00 19994330.289890676737 27869999.999972231686 262864330.289859205484 1 60356.796070892 2024-02-16T19:06:20.525075+00:00 19994330.289825320244 27870000.000006809831 262864330.289828419685 1 60356.796082530 2024-02-16T19:06:21.530619+00:00 19994330.289944872260 27870000.000029351562 262864330.289970517159 1 60356.796094032 2024-02-16T19:06:22.524385+00:00 19994330.290019571781 27869999.999994348735 262864330.290010213852 1 60356.796105685 2024-02-16T19:06:23.531173+00:00 19994330.290062248707 27869999.999966211617 262864330.290024757385 1 60356.796117275 2024-02-16T19:06:24.532613+00:00 19994330.290071010590 27869999.999975219369 262864330.290042519569 1 60356.796128834 2024-02-16T19:06:25.531214+00:00 19994330.289863463491 27869999.999995514750 262864330.289855301380 1 60356.796140398 2024-02-16T19:06:26.530419+00:00 19994330.289945077151 27869999.999978516251 262864330.289919883013 1 60356.796151967 2024-02-16T19:06:27.529939+00:00 19994330.290009554476 27869999.999982219189 262864330.289988070726 1 60356.796163523 2024-02-16T19:06:28.528345+00:00 19994330.289795491844 27869999.999966021627 262864330.289757817984 1 60356.796175114 2024-02-16T19:06:29.529881+00:00 19994330.290059041232 27870000.000018890947 262864330.290074229240 1 60356.796186675 2024-02-16T19:06:30.528759+00:00 19994330.290122564882 27869999.999956708401 262864330.290075570345 1 60356.796198244 2024-02-16T19:06:31.528252+00:00 19994330.289811309427 27869999.999997865409 262864330.289805471897 1 60356.796209777 2024-02-16T19:06:32.524763+00:00 19994330.290145654231 27870000.000047236681 262864330.290189206600 1 60356.796221321 2024-02-16T19:06:33.522078+00:00 19994330.289811950177 27870000.000061206520 262864330.289869457483 1 60356.796232905 2024-02-16T19:06:34.523000+00:00 19994330.290073871613 27870000.000041000545 262864330.290111184120 1 60356.796244532 2024-02-16T19:06:35.527557+00:00 19994330.289804100990 27870000.000027682632 262864330.289828091860 1 60356.796256036 2024-02-16T19:06:36.521545+00:00 19994330.289864618331 27869999.999961216003 262864330.289822161198 1 60356.796267604 2024-02-16T19:06:37.520989+00:00 19994330.290025804192 27869999.999967649579 262864330.289989739656 1 60356.796279203 2024-02-16T19:06:38.523103+00:00 19994330.289922159165 27869999.999998148531 262864330.289916604757 1 60356.796290760 2024-02-16T19:06:39.521683+00:00 19994330.289981987327 27870000.000003591180 262864330.289981871843 1 60356.796302362 2024-02-16T19:06:40.524111+00:00 19994330.290032494813 27870000.000037044287 262864330.290065854788 1 60356.796313973 2024-02-16T19:06:41.527241+00:00 19994330.289859287441 27870000.000007349998 262864330.289862960577 1 60356.796325481 2024-02-16T19:06:42.521596+00:00 19994330.290062993765 27870000.000034790486 262864330.290094077587 1 60356.796337143 2024-02-16T19:06:43.529142+00:00 19994330.289850123227 27870000.000044949353 262864330.289891362190 1 60356.796348638 2024-02-16T19:06:44.522322+00:00 19994330.290025256574 27870000.000029679388 262864330.290051251650 1 60356.796360295 2024-02-16T19:06:45.529499+00:00 19994330.290100701153 27870000.000031460077 262864330.290128469467 1 60356.796371839 2024-02-16T19:06:46.526854+00:00 19994330.289877116680 27870000.000002380461 262864330.289875805378 1 60356.796383474 2024-02-16T19:06:47.532125+00:00 19994330.289972119033 27869999.999995168298 262864330.289963603020 1 60356.796394952 2024-02-16T19:06:48.523832+00:00 19994330.289998009801 27869999.999981138855 262864330.289975464344 1 60356.796406562 2024-02-16T19:06:49.526930+00:00 19994330.289966251701 27869999.999947063625 262864330.289909631014 1 60356.796418124 2024-02-16T19:06:50.525958+00:00 19994330.289975278080 27869999.999965857714 262864330.289937436581 1 60356.796429656 2024-02-16T19:06:51.522276+00:00 19994330.289958950132 27870000.000017590821 262864330.289972841740 1 60356.796441254 2024-02-16T19:06:52.524357+00:00 19994330.289661765099 27869999.999999310821 262864330.289657384157 1 60356.796452824 2024-02-16T19:06:53.523988+00:00 19994330.289773844182 27870000.000017352402 262864330.289787501097 1 60356.796464378 2024-02-16T19:06:54.522231+00:00 19994330.290158558637 27870000.000011473894 262864330.290166348219 1 60356.796475948 2024-02-16T19:06:55.521901+00:00 19994330.290153756738 27869999.999972276390 262864330.290122330189 1 60356.796487520 2024-02-16T19:06:56.521738+00:00 19994330.290022339672 27870000.000005174428 262864330.290023833513 1 60356.796499131 2024-02-16T19:06:57.524921+00:00 19994330.289847236127 27869999.999985650182 262864330.289829164743 1 60356.796510679 2024-02-16T19:06:58.522660+00:00 19994330.289979517460 27869999.999993562698 262864330.289969384670 1 60356.796522335 2024-02-16T19:06:59.529772+00:00 19994330.289925035089 27869999.999981731176 262864330.289903074503 1 60356.796533825 2024-02-16T19:07:00.522461+00:00 19994330.290128219873 27869999.999943628907 262864330.290068149567 1 60356.796545548 2024-02-16T19:07:01.535375+00:00 19994330.289953537285 27870000.000005528331 262864330.289955377579 1 60356.796557035 2024-02-16T19:07:02.527869+00:00 19994330.289816394448 27869999.999990686774 262864330.289803385735 1 60356.796568573 2024-02-16T19:07:03.524690+00:00 19994330.289914771914 27870000.000064238906 262864330.289975345135 1 60356.796580099 2024-02-16T19:07:04.520508+00:00 19994330.290213782340 27870000.000025678426 262864330.290235787630 1 60356.796591680 2024-02-16T19:07:05.521140+00:00 19994330.289877034724 27870000.000032451004 262864330.289905786514 1 60356.796603253 2024-02-16T19:07:06.521091+00:00 19994330.290000949055 27869999.999983113259 262864330.289980351925 1 60356.796614909 2024-02-16T19:07:07.528136+00:00 19994330.290052507073 27869999.999978683889 262864330.290027499199 1 60356.796626414 2024-02-16T19:07:08.522154+00:00 19994330.289923775941 27869999.999952219427 262864330.289872318506 1 60356.796637998 2024-02-16T19:07:09.523076+00:00 19994330.290005706251 27869999.999962374568 262864330.289964407682 1 60356.796649559 2024-02-16T19:07:10.521925+00:00 19994330.289832670242 27869999.999964769930 262864330.289793759584 1 60356.796661186 2024-02-16T19:07:11.526519+00:00 19994330.290191642940 27869999.999983377755 262864330.290171325207 1 60356.796672697 2024-02-16T19:07:12.521033+00:00 19994330.289963860065 27869999.999969422817 262864330.289929598570 1 60356.796684273 2024-02-16T19:07:13.521172+00:00 19994330.289831742644 27869999.999983314425 262864330.289811372757 1 60356.796695853 2024-02-16T19:07:14.521678+00:00 19994330.289847411215 27870000.000021692365 262864330.289865404367 1 60356.796707461 2024-02-16T19:07:15.524584+00:00 19994330.289840172976 27870000.000010125339 262864330.289846599102 1 60356.796719055 2024-02-16T19:07:16.526372+00:00 19994330.289949305356 27870000.000042013824 262864330.289987623692 1 60356.796730588 2024-02-16T19:07:17.522779+00:00 19994330.289931736887 27870000.000118508935 262864330.290046542883 1 60356.796742142 2024-02-16T19:07:18.521108+00:00 19994330.289897106588 27870000.000084381551 262864330.289977788925 1 60356.796753776 2024-02-16T19:07:19.526265+00:00 19994330.289907727391 27870000.000010278076 262864330.289914309978 1 60356.796765317 2024-02-16T19:07:20.523360+00:00 19994330.289759404957 27869999.999983780086 262864330.289739489555 1 60356.796776881 2024-02-16T19:07:21.522513+00:00 19994330.290110673755 27869999.999936979264 262864330.290043950081 1 60356.796788451 2024-02-16T19:07:22.522158+00:00 19994330.289952274412 27869999.999966610223 262864330.289915204048 1 60356.796800023 2024-02-16T19:07:23.521965+00:00 19994330.289891459048 27869999.999963462353 262864330.289851218462 1 60356.796811597 2024-02-16T19:07:24.522006+00:00 19994330.290176242590 27869999.999990195036 262864330.290162742138 1 60356.796823199 2024-02-16T19:07:25.524361+00:00 19994330.289752088487 27870000.000020351261 262864330.289768755436 1 60356.796834761 2024-02-16T19:07:26.523358+00:00 19994330.290145501494 27870000.000047426671 262864330.290189206600 1 60356.796846327 2024-02-16T19:07:27.522635+00:00 19994330.289761327207 27870000.000002443790 262864330.289760082960 1 60356.796857950 2024-02-16T19:07:28.526857+00:00 19994330.289890930057 27870000.000054359436 262864330.289941608906 1 60356.796869519 2024-02-16T19:07:29.526421+00:00 19994330.290214084089 27869999.999933879822 262864330.290144264698 1 60356.796881193 2024-02-16T19:07:30.535104+00:00 19994330.289842970669 27869999.999941032380 262864330.289780288935 1 60356.796892738 2024-02-16T19:07:31.532521+00:00 19994330.290047530085 27869999.999928824604 262864330.289972662926 1 60356.796904259 2024-02-16T19:07:32.527970+00:00 19994330.289951287210 27870000.000002775341 262864330.289950370789 1 60356.796915815 2024-02-16T19:07:33.526453+00:00 19994330.289927788079 27869999.999975152314 262864330.289899230003 1 60356.796927389 2024-02-16T19:07:34.526369+00:00 19994330.289943613112 27870000.000012263656 262864330.289952188730 1 60356.796939027 2024-02-16T19:07:35.531910+00:00 19994330.290035381913 27870000.000019114465 262864330.290050804615 1 60356.796950625 2024-02-16T19:07:36.533970+00:00 19994330.289944332093 27870000.000020124018 262864330.289960741997 1 60356.796962161 2024-02-16T19:07:37.530716+00:00 19994330.290083590895 27870000.000015784055 262864330.290095686913 1 60356.796973837 2024-02-16T19:07:38.539515+00:00 19994330.289668403566 27870000.000001784414 262864330.289666503668 1 60356.796985189 2024-02-16T19:07:39.520326+00:00 19994330.290213655680 27870000.000019747764 262864330.290229707956 1 60356.796996861 2024-02-16T19:07:40.528800+00:00 19994330.289910029620 27870000.000038515776 262864330.289944827557 1 60356.797008507 2024-02-16T19:07:41.535055+00:00 19994330.289933912456 27870000.000012971461 262864330.289943188429 1 60356.797019951 2024-02-16T19:07:42.523772+00:00 19994330.290052503347 27869999.999943789095 262864330.289992600679 1 60356.797031499 2024-02-16T19:07:43.521470+00:00 19994330.290022846311 27869999.999923862517 262864330.289943009615 1 60356.797043073 2024-02-16T19:07:44.521537+00:00 19994330.289929885417 27869999.999945614487 262864330.289871811867 1 60356.797054688 2024-02-16T19:07:45.524992+00:00 19994330.289841849357 27869999.999956756830 262864330.289794921875 1 60356.797066238 2024-02-16T19:07:46.522957+00:00 19994330.289956457913 27869999.999988190830 262864330.289940953255 1 60356.797077797 2024-02-16T19:07:47.521643+00:00 19994330.290201842785 27870000.000013288110 262864330.290211439133 1 60356.797089420 2024-02-16T19:07:48.525891+00:00 19994330.289801299572 27870000.000005319715 262864330.289802908897 1 60356.797100955 2024-02-16T19:07:49.522511+00:00 19994330.290157809854 27870000.000049568713 262864330.290203690529 1 60356.797112518 2024-02-16T19:07:50.521569+00:00 19994330.290056433529 27870000.000061385334 262864330.290114134550 1 60356.797124092 2024-02-16T19:07:51.521550+00:00 19994330.289949502796 27869999.999996442348 262864330.289942264557 1 60356.797135674 2024-02-16T19:07:52.522284+00:00 19994330.289995905012 27870000.000009439886 262864330.290001660585 1 60356.797147281 2024-02-16T19:07:53.525085+00:00 19994330.290009424090 27869999.999931525439 262864330.289937257767 1 60356.797158813 2024-02-16T19:07:54.521437+00:00 19994330.290026172996 27869999.999909210950 262864330.289931714535 1 60356.797170414 2024-02-16T19:07:55.523741+00:00 19994330.289960265160 27869999.999949406832 262864330.289905965328 1 60356.797181970 2024-02-16T19:07:56.522184+00:00 19994330.289900809526 27870000.000010114163 262864330.289907217026 1 60356.797193554 2024-02-16T19:07:57.523039+00:00 19994330.289939753711 27869999.999972768128 262864330.289908826351 1 60356.797205123 2024-02-16T19:07:58.522636+00:00 19994330.290096607059 27870000.000038072467 262864330.290131002665 1 60356.797216692 2024-02-16T19:07:59.522238+00:00 19994330.289997227490 27870000.000058341771 262864330.290051877499 1 60356.797228241 2024-02-16T19:08:00.520015+00:00 19994330.289977226406 27870000.000099200755 262864330.290072739124 1 60356.797239809 2024-02-16T19:08:01.519508+00:00 19994330.289691414684 27870000.000054042786 262864330.289741754532 1 60356.797251427 2024-02-16T19:08:02.523301+00:00 19994330.290118824691 27870000.000052332878 262864330.290167450905 1 60356.797263010 2024-02-16T19:08:03.524118+00:00 19994330.289860364050 27870000.000011317432 262864330.289867997169 1 60356.797274608 2024-02-16T19:08:04.526094+00:00 19994330.290104169399 27870000.000012438744 262864330.290112912655 1 60356.797286127 2024-02-16T19:08:05.521353+00:00 19994330.289892178029 27869999.999930821359 262864330.289819300175 1 60356.797297778 2024-02-16T19:08:06.527969+00:00 19994330.290148455650 27869999.999976731837 262864330.290121495724 1 60356.797309370 2024-02-16T19:08:07.529546+00:00 19994330.289834853262 27870000.000030588359 262864330.289861738682 1 60356.797320912 2024-02-16T19:08:08.526770+00:00 19994330.290067579597 27870000.000005487353 262864330.290069371462 1 60356.797332449 2024-02-16T19:08:09.523583+00:00 19994330.290101669729 27870000.000014480203 262864330.290112465620 1 60356.797344060 2024-02-16T19:08:10.526744+00:00 19994330.290161740035 27870000.000023353845 262864330.290181398392 1 60356.797355693 2024-02-16T19:08:11.531908+00:00 19994330.289919555187 27870000.000047039241 262864330.289962887764 1 60356.797367365 2024-02-16T19:08:12.540315+00:00 19994330.290191348642 27870000.000002954155 262864330.290190607309 1 60356.797378888 2024-02-16T19:08:13.535972+00:00 19994330.289873085916 27869999.999999936670 262864330.289869338274 1 60356.797390368 2024-02-16T19:08:14.527765+00:00 19994330.289827764034 27870000.000010494143 262864330.289834558964 1 60356.797401903 2024-02-16T19:08:15.524385+00:00 19994330.290109194815 27870000.000010989606 262864330.290116488934 1 60356.797413468 2024-02-16T19:08:16.523675+00:00 19994330.289819009602 27869999.999963834882 262864330.289779126644 1 60356.797425086 2024-02-16T19:08:17.527382+00:00 19994330.290230996907 27869999.999996699393 262864330.290223985910 1 60356.797436600 2024-02-16T19:08:18.522188+00:00 19994330.289992142469 27869999.999948214740 262864330.289936661720 1 60356.797448224 2024-02-16T19:08:19.526604+00:00 19994330.290037062019 27870000.000042598695 262864330.290075957775 1 60356.797459751 2024-02-16T19:08:20.522491+00:00 19994330.290048573166 27869999.999991420656 262864330.290036290884 1 60356.797471319 2024-02-16T19:08:21.521941+00:00 19994330.289999626577 27869999.999998226762 262864330.289994150400 1 60356.797482941 2024-02-16T19:08:22.526134+00:00 19994330.290050249547 27870000.000032853335 262864330.290079385042 1 60356.797494530 2024-02-16T19:08:23.527403+00:00 19994330.289897453040 27869999.999975245446 262864330.289868980646 1 60356.797506054 2024-02-16T19:08:24.523073+00:00 19994330.289786387235 27869999.999984215945 262864330.289766907692 1 60356.797517641 2024-02-16T19:08:25.524207+00:00 19994330.289955832064 27869999.999904900789 262864330.289857029915 1 60356.797529218 2024-02-16T19:08:26.524460+00:00 19994330.290194761008 27869999.999930728227 262864330.290121793747 1 60356.797540779 2024-02-16T19:08:27.523329+00:00 19994330.289865314960 27869999.999965127558 262864330.289826750755 1 60356.797552356 2024-02-16T19:08:28.523521+00:00 19994330.289940170944 27870000.000020593405 262864330.289957076311 1 60356.797563900 2024-02-16T19:08:29.520999+00:00 19994330.290076982230 27869999.999970942736 262864330.290044218302 1 60356.797575539 2024-02-16T19:08:30.526605+00:00 19994330.289840523154 27869999.999969214201 262864330.289806038141 1 60356.797587093 2024-02-16T19:08:31.524817+00:00 19994330.290232334286 27870000.000055365264 262864330.290284007788 1 60356.797598679 2024-02-16T19:08:32.525870+00:00 19994330.289947099984 27869999.999976135790 262864330.289919525385 1 60356.797610204 2024-02-16T19:08:33.521656+00:00 19994330.289758406579 27870000.000042993575 262864330.289797723293 1 60356.797621774 2024-02-16T19:08:34.521338+00:00 19994330.290217969567 27870000.000015772879 262864330.290230035782 1 60356.797633396 2024-02-16T19:08:35.525383+00:00 19994330.289711762220 27870000.000003404915 262864330.289711475372 1 60356.797645013 2024-02-16T19:08:36.529101+00:00 19994330.289882011712 27869999.999993763864 262864330.289872080088 1 60356.797656590 2024-02-16T19:08:37.529393+00:00 19994330.289890050888 27869999.999959100038 262864330.289845466614 1 60356.797668127 2024-02-16T19:08:38.526190+00:00 19994330.290083315223 27869999.999930761755 262864330.290010392666 1 60356.797679788 2024-02-16T19:08:39.533738+00:00 19994330.289790757000 27869999.999976333231 262864330.289763391018 1 60356.797691238 2024-02-16T19:08:40.522955+00:00 19994330.289901640266 27869999.999990034848 262864330.289887994528 1 60356.797702832 2024-02-16T19:08:41.524658+00:00 19994330.289910685271 27870000.000103373080 262864330.290010362864 1 60356.797714623 2024-02-16T19:08:42.543425+00:00 19994330.289863076061 27870000.000039245933 262864330.289898633957 1 60356.797725976 2024-02-16T19:08:43.524351+00:00 19994330.290107369423 27870000.000016637146 262864330.290120303631 1 60356.797737524 2024-02-16T19:08:44.522051+00:00 19994330.290071763098 27870000.000034775585 262864330.290102839470 1 60356.797749123 2024-02-16T19:08:45.524208+00:00 19994330.289876401424 27870000.000061050057 262864330.289933741093 1 60356.797760688 2024-02-16T19:08:46.523471+00:00 19994330.290055111051 27870000.000039272010 262864330.290090680122 1 60356.797772318 2024-02-16T19:08:47.528291+00:00 19994330.290156718343 27870000.000034429133 262864330.290187448263 1 60356.797783897 2024-02-16T19:08:48.528723+00:00 19994330.289854340255 27869999.999991104007 262864330.289841771126 1 60356.797795445 2024-02-16T19:08:49.526426+00:00 19994330.290106568485 27869999.999978739768 262864330.290081620216 1 60356.797807023 2024-02-16T19:08:50.526779+00:00 19994330.290124591440 27870000.000016648322 262864330.290137559175 1 60356.797818540 2024-02-16T19:08:51.521853+00:00 19994330.289778172970 27869999.999956935644 262864330.289731413126 1 60356.797830115 2024-02-16T19:08:52.521962+00:00 19994330.290200673044 27869999.999987948686 262864330.290184944868 1 60356.797841723 2024-02-16T19:08:53.524851+00:00 19994330.290180884302 27869999.999947145581 262864330.290124326944 1 60356.797853255 2024-02-16T19:08:54.521240+00:00 19994330.289837215096 27870000.000042758882 262864330.289876282215 1 60356.797864912 2024-02-16T19:08:55.528394+00:00 19994330.290102660656 27870000.000031910837 262864330.290130883455 1 60356.797876452 2024-02-16T19:08:56.525478+00:00 19994330.290047287941 27869999.999997805804 262864330.290041387081 1 60356.797888002 2024-02-16T19:08:57.523402+00:00 19994330.289988469332 27869999.999974250793 262864330.289959013462 1 60356.797899589 2024-02-16T19:08:58.524468+00:00 19994330.289944373071 27870000.000032529235 262864330.289973229170 1 60356.797911120 2024-02-16T19:08:59.520717+00:00 19994330.290045198053 27869999.999985609204 262864330.290027111769 1 60356.797922694 2024-02-16T19:09:00.520725+00:00 19994330.290204036981 27869999.999976642430 262864330.290176987648 1 60356.797934362 2024-02-16T19:09:01.528856+00:00 19994330.289996001869 27870000.000028315932 262864330.290020614862 1 60356.797945882 2024-02-16T19:09:02.524222+00:00 19994330.290002867579 27870000.000068429857 262864330.290067613125 1 60356.797957423 2024-02-16T19:09:03.521321+00:00 19994330.290039606392 27870000.000080369413 262864330.290116280317 1 60356.797968990 2024-02-16T19:09:04.520774+00:00 19994330.290028911084 27870000.000047810376 262864330.290073007345 1 60356.797980585 2024-02-16T19:09:05.522547+00:00 19994330.289879221469 27869999.999996762723 262864330.289872288704 1 60356.797992172 2024-02-16T19:09:06.523625+00:00 19994330.290158670396 27870000.000055152923 262864330.290210127831 1 60356.798003769 2024-02-16T19:09:07.525681+00:00 19994330.289817780256 27870000.000026870519 262864330.289840966463 1 60356.798015330 2024-02-16T19:09:08.524462+00:00 19994330.289957910776 27869999.999919641763 262864330.289873868227 1 60356.798026850 2024-02-16T19:09:09.519846+00:00 19994330.289864871651 27869999.999958999455 262864330.289820164442 1 60356.798038461 2024-02-16T19:09:10.523005+00:00 19994330.290061846375 27869999.999967593700 262864330.290025770664 1 60356.798050009 2024-02-16T19:09:11.520745+00:00 19994330.289830841124 27869999.999986596406 262864330.289813727140 1 60356.798061600 2024-02-16T19:09:12.522278+00:00 19994330.289852432907 27869999.999992407858 262864330.289841145277 1 60356.798073190 2024-02-16T19:09:13.523613+00:00 19994330.289858099073 27870000.000050827861 262864330.289905250072 1 60356.798084734 2024-02-16T19:09:14.521050+00:00 19994330.290194246918 27870000.000016726553 262864330.290207266808 1 60356.798096314 2024-02-16T19:09:15.521525+00:00 19994330.290300473571 27870000.000016108155 262864330.290312886238 1 60356.798107943 2024-02-16T19:09:16.526330+00:00 19994330.289878927171 27870000.000026717782 262864330.289901942015 1 60356.798119464 2024-02-16T19:09:17.521671+00:00 19994330.290003228933 27869999.999927204102 262864330.289926737547 1 60356.798131052 2024-02-16T19:09:18.522929+00:00 19994330.289811495692 27870000.000031165779 262864330.289838969707 1 60356.798142619 2024-02-16T19:09:19.522265+00:00 19994330.289971545339 27869999.999935049564 262864330.289902925491 1 60356.798154197 2024-02-16T19:09:20.522643+00:00 19994330.289953961968 27870000.000011038035 262864330.289961278439 1 60356.798165790 2024-02-16T19:09:21.524243+00:00 19994330.290070820600 27869999.999993164092 262864330.290060311556 1 60356.798177382 2024-02-16T19:09:22.525759+00:00 19994330.289950568229 27870000.000038005412 262864330.289984881878 1 60356.798188920 2024-02-16T19:09:23.522703+00:00 19994330.290020883083 27870000.000025827438 262864330.290043026209 1 60356.798200549 2024-02-16T19:09:24.527414+00:00 19994330.290131725371 27870000.000014800578 262864330.290142834187 1 60356.798212054 2024-02-16T19:09:25.521445+00:00 19994330.289914347231 27870000.000006482005 262864330.289917141199 1 60356.798223713 2024-02-16T19:09:26.528847+00:00 19994330.289972633123 27870000.000029701740 262864330.289998650551 1 60356.798235268 2024-02-16T19:09:27.527134+00:00 19994330.289809275419 27870000.000048078597 262864330.289853662252 1 60356.798246907 2024-02-16T19:09:28.532765+00:00 19994330.290091346949 27869999.999988369644 262864330.290076017380 1 60356.798258546 2024-02-16T19:09:29.538346+00:00 19994330.290073826909 27869999.999952811748 262864330.290022969246 1 60356.798269992 2024-02-16T19:09:30.527264+00:00 19994330.289742656052 27869999.999994106591 262864330.289733052254 1 60356.798281591 2024-02-16T19:09:31.529493+00:00 19994330.290162406862 27870000.000008136034 262864330.290166854858 1 60356.798293104 2024-02-16T19:09:32.524238+00:00 19994330.289881613106 27869999.999979287386 262864330.289857208729 1 60356.798304667 2024-02-16T19:09:33.523226+00:00 19994330.289782702923 27869999.999983448535 262864330.289762467146 1 60356.798316368 2024-02-16T19:09:34.534228+00:00 19994330.290036167949 27870000.000005118549 262864330.290037602186 1 60356.798327890 2024-02-16T19:09:35.529678+00:00 19994330.289899658412 27869999.999977696687 262864330.289873659611 1 60356.798339644 2024-02-16T19:09:36.545280+00:00 19994330.289971906692 27869999.999976012856 262864330.289944231510 1 60356.798351039 2024-02-16T19:09:37.529747+00:00 19994330.290178861469 27870000.000030845404 262864330.290206015110 1 60356.798362661 2024-02-16T19:09:38.533948+00:00 19994330.289875093848 27870000.000028356910 262864330.289899766445 1 60356.798374274 2024-02-16T19:09:39.537259+00:00 19994330.289798773825 27869999.999986279756 262864330.289781361818 1 60356.798385705 2024-02-16T19:09:40.524950+00:00 19994330.289918016642 27870000.000037178397 262864330.289951503277 1 60356.798397242 2024-02-16T19:09:41.521724+00:00 19994330.289871554822 27869999.999949514866 262864330.289817363024 1 60356.798408954 2024-02-16T19:09:42.533670+00:00 19994330.289884045720 27869999.999996278435 262864330.289876639843 1 60356.798420495 2024-02-16T19:09:43.530811+00:00 19994330.290053322911 27869999.999936714768 262864330.289986312389 1 60356.798431993 2024-02-16T19:09:44.524207+00:00 19994330.289937898517 27869999.999989468604 262864330.289923667908 1 60356.798443649 2024-02-16T19:09:45.531313+00:00 19994330.290094360709 27869999.999961033463 262864330.290051698685 1 60356.798455296 2024-02-16T19:09:46.537598+00:00 19994330.289858806878 27869999.999982297421 262864330.289837419987 1 60356.798466722 2024-02-16T19:09:47.524813+00:00 19994330.290040284395 27870000.000045198947 262864330.290081799030 1 60356.798478320 2024-02-16T19:09:48.526885+00:00 19994330.289988778532 27870000.000041194260 262864330.290026277304 1 60356.798489886 2024-02-16T19:09:49.526152+00:00 19994330.289863493294 27870000.000003177673 262864330.289862990379 1 60356.798501600 2024-02-16T19:09:50.538240+00:00 19994330.289955295622 27870000.000017769635 262864330.289969354868 1 60356.798513026 2024-02-16T19:09:51.525414+00:00 19994330.289942163974 27869999.999976702034 262864330.289915174246 1 60356.798524603 2024-02-16T19:09:52.525731+00:00 19994330.289994306862 27869999.999959919602 262864330.289950519800 1 60356.798536215 2024-02-16T19:09:53.529016+00:00 19994330.289849154651 27869999.999884940684 262864330.289730399847 1 60356.798547843 2024-02-16T19:09:54.533630+00:00 19994330.289767153561 27870000.000023398548 262864330.289786845446 1 60356.798559313 2024-02-16T19:09:55.524655+00:00 19994330.289952348918 27870000.000036206096 262864330.289984852076 1 60356.798570963 2024-02-16T19:09:56.531148+00:00 19994330.290027543902 27870000.000025104731 262864330.290048956871 1 60356.798582451 2024-02-16T19:09:57.523814+00:00 19994330.290088765323 27870000.000056691468 262864330.290141761303 1 60356.798594059 2024-02-16T19:09:58.526679+00:00 19994330.289873570204 27870000.000047180802 262864330.289917051792 1 60356.798605695 2024-02-16T19:09:59.532034+00:00 19994330.290047422051 27870000.000064428896 262864330.290108144283 1 60356.798617345 2024-02-16T19:10:00.538656+00:00 19994330.289824821055 27870000.000043485314 262864330.289864599705 1 60356.798628886 2024-02-16T19:10:01.535788+00:00 19994330.289798554033 27870000.000017583370 262864330.289812445641 1 60356.798640382 2024-02-16T19:10:02.528948+00:00 19994330.289887066931 27869999.999952398241 262864330.289835780859 1 60356.798652104 2024-02-16T19:10:03.541794+00:00 19994330.289826080203 27869999.999926235527 262864330.289748609066 1 60356.798663517 2024-02-16T19:10:04.527823+00:00 19994330.290015190840 27869999.999912977219 262864330.289924472570 1 60356.798675152 2024-02-16T19:10:05.533112+00:00 19994330.289871450514 27870000.000050444156 262864330.289918214083 1 60356.798686610 2024-02-16T19:10:06.523108+00:00 19994330.289838679135 27870000.000030696392 262864330.289865672588 1 60356.798698353 2024-02-16T19:10:07.537691+00:00 19994330.290146272629 27870000.000016659498 262864330.290159225464 1 60356.798709759 2024-02-16T19:10:08.523163+00:00 19994330.289913412184 27869999.999998599291 262864330.289908319712 1 60356.798721370 2024-02-16T19:10:09.526415+00:00 19994330.289865486324 27870000.000013466924 262864330.289875268936 1 60356.798733007 2024-02-16T19:10:10.531789+00:00 19994330.290071025491 27870000.000099312514 262864330.290166616440 1 60356.798744572 2024-02-16T19:10:11.531063+00:00 19994330.289826925844 27869999.999994106591 262864330.289817333221 1 60356.798756162 2024-02-16T19:10:12.532357+00:00 19994330.290315698832 27869999.999998748302 262864330.290310740471 1 60356.798767692 2024-02-16T19:10:13.528575+00:00 19994330.289668902755 27870000.000020973384 262864330.289686203003 1 60356.798779188 2024-02-16T19:10:14.521857+00:00 19994330.290221426636 27870000.000019334257 262864330.290237069130 1 60356.798790846 2024-02-16T19:10:15.529061+00:00 19994330.289884213358 27869999.999958947301 262864330.289839446545 1 60356.798802409 2024-02-16T19:10:16.528139+00:00 19994330.289994448423 27869999.999942086637 262864330.289932847023 1 60356.798814032 2024-02-16T19:10:17.532399+00:00 19994330.289759654552 27869999.999918282032 262864330.289674252272 1 60356.798825529 2024-02-16T19:10:18.525742+00:00 19994330.289959110320 27870000.000000145286 262864330.289955556393 1 60356.798837115 2024-02-16T19:10:19.526717+00:00 19994330.290005341172 27869999.999999571592 262864330.290001213551 1 60356.798848654 2024-02-16T19:10:20.523686+00:00 19994330.289991233498 27870000.000002305955 262864330.289989829063 1 60356.798860212 2024-02-16T19:10:21.522297+00:00 19994330.289874423295 27870000.000005356967 262864330.289876103401 1 60356.798871846 2024-02-16T19:10:22.527542+00:00 19994330.290061149746 27869999.999988429248 262864330.290045887232 1 60356.798883445 2024-02-16T19:10:23.529605+00:00 19994330.289913706481 27870000.000031866133 262864330.289941877127 1 60356.798894948 2024-02-16T19:10:24.523545+00:00 19994330.289855428040 27869999.999986853451 262864330.289838582277 1 60356.798906499 2024-02-16T19:10:25.521519+00:00 19994330.289923191071 27869999.999923393130 262864330.289842903614 1 60356.798918137 2024-02-16T19:10:26.527061+00:00 19994330.290037114173 27869999.999997023493 262864330.290030449629 1 60356.798929655 2024-02-16T19:10:27.522138+00:00 19994330.289992153645 27869999.999923817813 262864330.289912283421 1 60356.798941241 2024-02-16T19:10:28.523223+00:00 19994330.289819218218 27869999.999971576035 262864330.289787083864 1 60356.798952844 2024-02-16T19:10:29.525762+00:00 19994330.290024310350 27869999.999979820102 262864330.290000438690 1 60356.798964365 2024-02-16T19:10:30.521137+00:00 19994330.290151830763 27870000.000041797757 262864330.290189921856 1 60356.798975943 2024-02-16T19:10:31.521434+00:00 19994330.290002990514 27870000.000010248274 262864330.290009558201 1 60356.798987565 2024-02-16T19:10:32.525599+00:00 19994330.290027957410 27870000.000123009086 262864330.290147274733 1 60356.798999170 2024-02-16T19:10:33.528317+00:00 19994330.289897996932 27870000.000044155866 262864330.289938479662 1 60356.799010656 2024-02-16T19:10:34.520692+00:00 19994330.289918139577 27870000.000037290156 262864330.289951741695 1 60356.799022238 2024-02-16T19:10:35.521372+00:00 19994330.289941646159 27870000.000011704862 262864330.289949655533 1 60356.799033815 2024-02-16T19:10:36.521599+00:00 19994330.289828166366 27869999.999914225191 262864330.289738714695 1 60356.799045451 2024-02-16T19:10:37.526962+00:00 19994330.290110174567 27869999.999924913049 262864330.290031373501 1 60356.799057019 2024-02-16T19:10:38.526448+00:00 19994330.290006302297 27869999.999954175204 262864330.289956778288 1 60356.799068691 2024-02-16T19:10:39.534938+00:00 19994330.289993859828 27869999.999954361469 262864330.289944529533 1 60356.799080172 2024-02-16T19:10:40.526822+00:00 19994330.289869707078 27869999.999972712249 262864330.289838701487 1 60356.799091743 2024-02-16T19:10:41.526636+00:00 19994330.289753027260 27870000.000008296221 262864330.289757609367 1 60356.799103276 2024-02-16T19:10:42.523019+00:00 19994330.290057871491 27870000.000006984919 262864330.290061146021 1 60356.799114871 2024-02-16T19:10:43.524832+00:00 19994330.289947707206 27870000.000018112361 262864330.289962142706 1 60356.799126479 2024-02-16T19:10:44.527783+00:00 19994330.290024902672 27870000.000087410212 262864330.290108621120 1 60356.799137984 2024-02-16T19:10:45.521846+00:00 19994330.290168270469 27870000.000016707927 262864330.290181279182 1 60356.799149583 2024-02-16T19:10:46.523954+00:00 19994330.289717633277 27869999.999986819923 262864330.289700776339 1 60356.799161129 2024-02-16T19:10:47.521497+00:00 19994330.289938181639 27869999.999952983111 262864330.289887458086 1 60356.799172757 2024-02-16T19:10:48.526184+00:00 19994330.290068101138 27869999.999937735498 262864330.290002137423 1 60356.799184302 2024-02-16T19:10:49.523696+00:00 19994330.289929263294 27869999.999949265271 262864330.289874851704 1 60356.799195910 2024-02-16T19:10:50.526613+00:00 19994330.289949595928 27869999.999935273081 262864330.289881169796 1 60356.799207494 2024-02-16T19:10:51.527462+00:00 19994330.289846234024 27869999.999970469624 262864330.289813011885 1 60356.799219030 2024-02-16T19:10:52.524241+00:00 19994330.290021676570 27869999.999973699450 262864330.289991706610 1 60356.799230606 2024-02-16T19:10:53.524332+00:00 19994330.290177851915 27870000.000026285648 262864330.290200442076 1 60356.799242262 2024-02-16T19:10:54.531451+00:00 19994330.289923757315 27869999.999984513968 262864330.289904564619 1 60356.799253747 2024-02-16T19:10:55.523769+00:00 19994330.289878003299 27870000.000057429075 262864330.289931744337 1 60356.799265307 2024-02-16T19:10:56.522514+00:00 19994330.290040977299 27870000.000034369528 262864330.290071636438 1 60356.799276907 2024-02-16T19:10:57.524753+00:00 19994330.290050029755 27870000.000014565885 262864330.290060907602 1 60356.799288513 2024-02-16T19:10:58.527533+00:00 19994330.289876516908 27869999.999975588173 262864330.289848417044 1 60356.799300069 2024-02-16T19:10:59.525967+00:00 19994330.289826601744 27870000.000005070120 262864330.289827972651 1 60356.799311756 2024-02-16T19:11:00.535709+00:00 19994330.289990726858 27870000.000015906990 262864330.290002942085 1 60356.799323167 2024-02-16T19:11:01.521649+00:00 19994330.289849739522 27870000.000046964735 262864330.289893001318 1 60356.799334748 2024-02-16T19:11:02.522255+00:00 19994330.290085595101 27870000.000011079013 262864330.290092974901 1 60356.799346336 2024-02-16T19:11:03.523396+00:00 19994330.290173776448 27870000.000073079020 262864330.290243148804 1 60356.799357926 2024-02-16T19:11:04.524768+00:00 19994330.289746887982 27870000.000023048371 262864330.289766222239 1 60356.799369502 2024-02-16T19:11:05.524938+00:00 19994330.289876997471 27869999.999996516854 262864330.289869815111 1 60356.799381046 2024-02-16T19:11:06.522368+00:00 19994330.290010221303 27870000.000041417778 262864330.290047943592 1 60356.799392635 2024-02-16T19:11:07.523710+00:00 19994330.289901021868 27870000.000005293638 262864330.289902627468 1 60356.799404210 2024-02-16T19:11:08.523773+00:00 19994330.289920423180 27869999.999934669584 262864330.289851397276 1 60356.799415763 2024-02-16T19:11:09.521914+00:00 19994330.290187060833 27869999.999946009368 262864330.290129363537 1 60356.799427351 2024-02-16T19:11:10.523085+00:00 19994330.289911895990 27869999.999958142638 262864330.289866358042 1 60356.799438944 2024-02-16T19:11:11.524714+00:00 19994330.289969831705 27869999.999946162105 262864330.289912313223 1 60356.799450496 2024-02-16T19:11:12.522869+00:00 19994330.289982866496 27869999.999990325421 262864330.289969474077 1 60356.799462302 2024-02-16T19:11:13.542875+00:00 19994330.290042798966 27870000.000007234514 262864330.290046334267 1 60356.799473695 2024-02-16T19:11:14.527183+00:00 19994330.290074631572 27870000.000037088990 262864330.290108025074 1 60356.799485241 2024-02-16T19:11:15.524836+00:00 19994330.289774123579 27870000.000033941120 262864330.289804369211 1 60356.799496929 2024-02-16T19:11:16.534695+00:00 19994330.289909169078 27870000.000014506280 262864330.289919972420 1 60356.799508557 2024-02-16T19:11:17.539351+00:00 19994330.289886083454 27870000.000048063695 262864330.289930462837 1 60356.799519937 2024-02-16T19:11:18.522526+00:00 19994330.289876181632 27870000.000005163252 262864330.289877653122 1 60356.799531532 2024-02-16T19:11:19.524340+00:00 19994330.289895739406 27869999.999991729856 262864330.289883762598 1 60356.799543105 2024-02-16T19:11:20.524301+00:00 19994330.290133964270 27869999.999983374029 262864330.290113627911 1 60356.799554732 2024-02-16T19:11:21.528830+00:00 19994330.289950121194 27869999.999972864985 262864330.289919316769 1 60356.799566315 2024-02-16T19:11:22.529621+00:00 19994330.289779037237 27869999.999942775816 262864330.289718121290 1 60356.799578100 2024-02-16T19:11:23.547892+00:00 19994330.289715554565 27870000.000008217990 262864330.289720088243 1 60356.799589500 2024-02-16T19:11:24.532832+00:00 19994330.290005981922 27870000.000003818423 262864330.290006101131 1 60356.799600934 2024-02-16T19:11:25.520701+00:00 19994330.290084745735 27870000.000053167343 262864330.290134221315 1 60356.799612558 2024-02-16T19:11:26.524993+00:00 19994330.289851218462 27870000.000024430454 262864330.289871960878 1 60356.799624099 2024-02-16T19:11:27.522161+00:00 19994330.290205992758 27870000.000018328428 262864330.290220618248 1 60356.799636236 2024-02-16T19:11:28.570831+00:00 19994330.290089216083 27870000.000015877187 262864330.290101408958 1 60356.799647347 2024-02-16T19:11:29.530751+00:00 19994330.289935540408 27869999.999977607280 262864330.289909452200 1 60356.799658813 2024-02-16T19:11:30.521382+00:00 19994330.290043912828 27869999.999936539680 262864330.289976775646 1 60356.799670445 2024-02-16T19:11:31.526468+00:00 19994330.289886426181 27869999.999931432307 262864330.289814144373 1 60356.799682018 2024-02-16T19:11:32.526399+00:00 19994330.290006633848 27869999.999945018440 262864330.289947956800 1 60356.799693609 2024-02-16T19:11:33.527763+00:00 19994330.290056992322 27869999.999970734119 262864330.290024042130 1 60356.799705314 2024-02-16T19:11:34.539170+00:00 19994330.289974763989 27869999.999976538122 262864330.289947628975 1 60356.799716814 2024-02-16T19:11:35.532729+00:00 19994330.289830964059 27869999.999974176288 262864330.289801448584 1 60356.799728370 2024-02-16T19:11:36.531192+00:00 19994330.290063153952 27870000.000007770956 262864330.290067225695 1 60356.799739914 2024-02-16T19:11:37.528577+00:00 19994330.290193885565 27870000.000067431480 262864330.290257632732 1 60356.799751514 2024-02-16T19:11:38.530795+00:00 19994330.289977326989 27870000.000009234995 262864330.289982855320 1 60356.799763110 2024-02-16T19:11:39.532657+00:00 19994330.289911933243 27870000.000102061778 262864330.290010303259 1 60356.799774641 2024-02-16T19:11:40.529018+00:00 19994330.289922572672 27870000.000086240470 262864330.290005117655 1 60356.799786213 2024-02-16T19:11:41.528810+00:00 19994330.289876025170 27870000.000031568110 262864330.289903879166 1 60356.799797754 2024-02-16T19:11:42.525905+00:00 19994330.289830561727 27869999.999976906925 262864330.289803773165 1 60356.799809491 2024-02-16T19:11:43.540028+00:00 19994330.290050353855 27870000.000012952834 262864330.290059626102 1 60356.799820898 2024-02-16T19:11:44.525551+00:00 19994330.289813306183 27869999.999932765961 262864330.289742380381 1 60356.799832525 2024-02-16T19:11:45.530191+00:00 19994330.290059212595 27869999.999969653785 262864330.290025174618 1 60356.799844066 2024-02-16T19:11:46.527268+00:00 19994330.289978012443 27869999.999996591359 262864330.289970934391 1 60356.799855648 2024-02-16T19:11:47.527966+00:00 19994330.289735902101 27870000.000027433038 262864330.289759635925 1 60356.799867413 2024-02-16T19:11:48.544470+00:00 19994330.290035568178 27870000.000057857484 262864330.290089726448 1 60356.799878831 2024-02-16T19:11:49.531015+00:00 19994330.289967376739 27869999.999972078949 262864330.289935767651 1 60356.799890398 2024-02-16T19:11:50.530382+00:00 19994330.290210872889 27870000.000029213727 262864330.290236383677 1 60356.799901953 2024-02-16T19:11:51.528756+00:00 19994330.289868760854 27869999.999999027699 262864330.289864093065 1 60356.799913687 2024-02-16T19:11:52.542510+00:00 19994330.290019243956 27869999.999970518053 262864330.289986073971 1 60356.799925030 2024-02-16T19:11:53.522630+00:00 19994330.289808113128 27869999.999997612089 262864330.289802044630 1 60356.799936704 2024-02-16T19:11:54.531202+00:00 19994330.290115267038 27869999.999931547791 262864330.290043115616 1 60356.799948290 2024-02-16T19:11:55.532201+00:00 19994330.289959758520 27869999.999907922000 262864330.289863973856 1 60356.799959767 2024-02-16T19:11:56.523853+00:00 19994330.289822757244 27869999.999953757972 262864330.289772808552 1 60356.799971457 2024-02-16T19:11:57.533895+00:00 19994330.290125507861 27869999.999978750944 262864330.290100574493 1 60356.799982881 2024-02-16T19:11:58.520920+00:00 19994330.289781279862 27870000.000009689480 262864330.289787262678 1 60356.799994635 2024-02-16T19:11:59.536519+00:00 19994330.290071558207 27870000.000037036836 262864330.290104895830 1 60356.800006093 2024-02-16T19:12:00.526483+00:00 19994330.289850693196 27870000.000040661544 262864330.289887636900 1 60356.800017893 2024-02-16T19:12:01.545992+00:00 19994330.290119055659 27870000.000054243952 262864330.290169596672 1 60356.800029207 2024-02-16T19:12:02.523457+00:00 19994330.290085170418 27870000.000002417713 262864330.290083885193 1 60356.800040797 2024-02-16T19:12:03.524844+00:00 19994330.289890497923 27870000.000023469329 262864330.289910286665 1 60356.800052440 2024-02-16T19:12:04.530795+00:00 19994330.289834361523 27869999.999937981367 262864330.289768636227 1 60356.800063925 2024-02-16T19:12:05.523101+00:00 19994330.290087319911 27869999.999968990684 262864330.290052622557 1 60356.800075605 2024-02-16T19:12:06.532231+00:00 19994330.289948366582 27870000.000001940876 262864330.289946615696 1 60356.800087094 2024-02-16T19:12:07.524918+00:00 19994330.289783157408 27869999.999956302345 262864330.289735764265 1 60356.800098690 2024-02-16T19:12:08.526835+00:00 19994330.290267653763 27870000.000021345913 262864330.290285289288 1 60356.800110285 2024-02-16T19:12:09.528638+00:00 19994330.289896875620 27870000.000033013523 262864330.289926201105 1 60356.800121832 2024-02-16T19:12:10.526272+00:00 19994330.289996109903 27870000.000037770718 262864330.290030181408 1 60356.800133398 2024-02-16T19:12:11.525612+00:00 19994330.290060408413 27869999.999998614192 262864330.290055334568 1 60356.800144942 2024-02-16T19:12:12.522943+00:00 19994330.290088638663 27870000.000026959926 262864330.290111899376 1 60356.800156557 2024-02-16T19:12:13.526476+00:00 19994330.290080301464 27870000.000050984323 262864330.290127605200 1 60356.800168181 2024-02-16T19:12:14.530825+00:00 19994330.289886120707 27870000.000025685877 262864330.289908111095 1 60356.800179760 2024-02-16T19:12:15.531215+00:00 19994330.290043596178 27869999.999929573387 262864330.289969474077 1 60356.800191273 2024-02-16T19:12:16.526008+00:00 19994330.290007408708 27869999.999939974397 262864330.289943695068 1 60356.800202793 2024-02-16T19:12:17.521339+00:00 19994330.289893075824 27869999.999988343567 262864330.289877712727 1 60356.800214422 2024-02-16T19:12:18.526095+00:00 19994330.289965454489 27869999.999982900918 262864330.289944648743 1 60356.800225958 2024-02-16T19:12:19.522740+00:00 19994330.290097929537 27869999.999987076968 262864330.290081292391 1 60356.800237549 2024-02-16T19:12:20.524249+00:00 19994330.290085755289 27870000.000037647784 262864330.290119707584 1 60356.800249126 2024-02-16T19:12:21.524517+00:00 19994330.290013212711 27870000.000030681491 262864330.290040224791 1 60356.800260654 2024-02-16T19:12:22.520529+00:00 19994330.289821162820 27870000.000033885241 262864330.289851367474 1 60356.800272238 2024-02-16T19:12:23.521349+00:00 19994330.290079481900 27870000.000057905912 262864330.290133684874 1 60356.800283789 2024-02-16T19:12:24.519370+00:00 19994330.290081493556 27870000.000050865114 262864330.290128678083 1 60356.800295401 2024-02-16T19:12:25.522623+00:00 19994330.289945054799 27870000.000038981438 262864330.289980351925 1 60356.800306961 2024-02-16T19:12:26.521478+00:00 19994330.289847325534 27869999.999973542988 262864330.289817154408 1 60356.800318559 2024-02-16T19:12:27.523449+00:00 19994330.290013123304 27869999.999968715012 262864330.289978146553 1 60356.800330176 2024-02-16T19:12:28.527233+00:00 19994330.289906222373 27870000.000022619963 262864330.289925158024 1 60356.800341681 2024-02-16T19:12:29.521253+00:00 19994330.289965409786 27869999.999947283417 262864330.289909005165 1 60356.800353403 2024-02-16T19:12:30.534038+00:00 19994330.289942774922 27870000.000041216612 262864330.289980292320 1 60356.800364851 2024-02-16T19:12:31.523183+00:00 19994330.289816275239 27870000.000005498528 262864330.289818048477 1 60356.800376415 2024-02-16T19:12:32.522239+00:00 19994330.289814226329 27870000.000015005469 262864330.289825558662 1 60356.800388020 2024-02-16T19:12:33.524945+00:00 19994330.290051415563 27870000.000028055161 262864330.290075778961 1 60356.800399591 2024-02-16T19:12:34.524646+00:00 19994330.289832856506 27869999.999990273267 262864330.289819449186 1 60356.800411192 2024-02-16T19:12:35.526987+00:00 19994330.289959341288 27869999.999971039593 262864330.289926677942 1 60356.800422711 2024-02-16T19:12:36.522206+00:00 19994330.289783317596 27869999.999993938953 262864330.289773583412 1 60356.800434338 2024-02-16T19:12:37.526806+00:00 19994330.290020003915 27869999.999974790961 262864330.289991080761 1 60356.800445879 2024-02-16T19:12:38.523974+00:00 19994330.290014579892 27869999.999999567866 262864330.290010452271 1 60356.800457485 2024-02-16T19:12:39.526752+00:00 19994330.290053419769 27869999.999961387366 262864330.290011107922 1 60356.800468988 2024-02-16T19:12:40.520596+00:00 19994330.289978969842 27870000.000043492764 262864330.290018767118 1 60356.800480611 2024-02-16T19:12:41.524777+00:00 19994330.290245201439 27870000.000032268465 262864330.290273785591 1 60356.800492171 2024-02-16T19:12:42.523575+00:00 19994330.289807412773 27870000.000009689480 262864330.289813399315 1 60356.800503852 2024-02-16T19:12:43.532815+00:00 19994330.290144711733 27870000.000037983060 262864330.290178984404 1 60356.800515287 2024-02-16T19:12:44.520787+00:00 19994330.289976257831 27870000.000057995319 262864330.290030568838 1 60356.800526915 2024-02-16T19:12:45.525448+00:00 19994330.290091805160 27870000.000031501055 262864330.290119618177 1 60356.800538435 2024-02-16T19:12:46.520782+00:00 19994330.289972346276 27869999.999975904822 262864330.289944559336 1 60356.800550021 2024-02-16T19:12:47.521858+00:00 19994330.289801105857 27870000.000004835427 262864330.289802253246 1 60356.800561584 2024-02-16T19:12:48.520836+00:00 19994330.289791092277 27869999.999967988580 262864330.289755403996 1 60356.800573164 2024-02-16T19:12:49.521325+00:00 19994330.289668288082 27869999.999991647899 262864330.289656251669 1 60356.800584763 2024-02-16T19:12:50.523535+00:00 19994330.290143899620 27869999.999976031482 262864330.290116250515 1 60356.800596462 2024-02-16T19:12:51.534301+00:00 19994330.290006686002 27870000.000026147813 262864330.290029138327 1 60356.800608086 2024-02-16T19:12:52.538621+00:00 19994330.289835989475 27870000.000003539026 262864330.289835840464 1 60356.800619490 2024-02-16T19:12:53.523922+00:00 19994330.290028970689 27869999.999989137053 262864330.290014415979 1 60356.800631111 2024-02-16T19:12:54.528013+00:00 19994330.289772368968 27869999.999954048544 262864330.289722710848 1 60356.800642683 2024-02-16T19:12:55.527848+00:00 19994330.290168721229 27869999.999940264970 262864330.290105313063 1 60356.800654355 2024-02-16T19:12:56.536275+00:00 19994330.289994608611 27869999.999913878739 262864330.289904773235 1 60356.800665853 2024-02-16T19:12:57.529641+00:00 19994330.289784289896 27869999.999964825809 262864330.289745420218 1 60356.800677379 2024-02-16T19:12:58.525535+00:00 19994330.289848089218 27869999.999951355159 262864330.289795756340 1 60356.800688984 2024-02-16T19:12:59.528253+00:00 19994330.289809606969 27869999.999963779002 262864330.289769709110 1 60356.800700645 2024-02-16T19:13:00.535774+00:00 19994330.290257230401 27869999.999999094754 262864330.290252625942 1 60356.800712180 2024-02-16T19:13:01.532362+00:00 19994330.289845559746 27870000.000021062791 262864330.289862930775 1 60356.800723676 2024-02-16T19:13:02.525609+00:00 19994330.290151271969 27870000.000020921230 262864330.290168493986 1 60356.800735213 2024-02-16T19:13:03.522403+00:00 19994330.289670228958 27870000.000043317676 262864330.289709866047 1 60356.800746841 2024-02-16T19:13:04.527076+00:00 19994330.289864249527 27870000.000067513436 262864330.289928048849 1 60356.800758360 2024-02-16T19:13:05.522319+00:00 19994330.290095616132 27870000.000012647361 262864330.290104568005 1 60356.800769937 2024-02-16T19:13:06.522551+00:00 19994330.290131267160 27870000.000034336001 262864330.290161907673 1 60356.800781487 2024-02-16T19:13:07.520487+00:00 19994330.290071144700 27870000.000047568232 262864330.290114998817 1 60356.800793088 2024-02-16T19:13:08.522791+00:00 19994330.289991397411 27869999.999963171780 262864330.289950877428 1 60356.800804687 2024-02-16T19:13:09.524936+00:00 19994330.289730791003 27869999.999990113080 262864330.289717197418 1 60356.800816255 2024-02-16T19:13:10.524421+00:00 19994330.290126655251 27869999.999993242323 262864330.290116190910 1 60356.800827812 2024-02-16T19:13:11.523010+00:00 19994330.290139839053 27870000.000019177794 262864330.290155351162 1 60356.800839361 2024-02-16T19:13:12.520818+00:00 19994330.289917979389 27869999.999989274889 262864330.289903551340 1 60356.800850989 2024-02-16T19:13:13.525423+00:00 19994330.289853319526 27870000.000013060868 262864330.289862692356 1 60356.800862666 2024-02-16T19:13:14.534320+00:00 19994330.289878319949 27870000.000023119152 262864330.289897739887 1 60356.800874272 2024-02-16T19:13:15.537123+00:00 19994330.289912961423 27870000.000040907413 262864330.289950191975 1 60356.800885809 2024-02-16T19:13:16.533865+00:00 19994330.289946965873 27870000.000005833805 262864330.289949119091 1 60356.800897461 2024-02-16T19:13:17.540615+00:00 19994330.290483348072 27869999.999988291413 262864330.290467947721 1 60356.800909009 2024-02-16T19:13:18.538342+00:00 19994330.289567951113 27869999.999945454299 262864330.289509713650 1 60356.800920535 2024-02-16T19:13:19.534220+00:00 19994330.290085352957 27869999.999982599169 262864330.290064245462 1 60356.800932013 2024-02-16T19:13:20.525971+00:00 19994330.290137488395 27869999.999936573207 262864330.290070384741 1 60356.800943577 2024-02-16T19:13:21.525061+00:00 19994330.290152911097 27869999.999905072153 262864330.290054291487 1 60356.800955154 2024-02-16T19:13:22.525293+00:00 19994330.289866697043 27870000.000024423003 262864330.289887428284 1 60356.800966719 2024-02-16T19:13:23.524557+00:00 19994330.289869017899 27870000.000008787960 262864330.289874106646 1 60356.800978336 2024-02-16T19:13:24.528185+00:00 19994330.289920240641 27870000.000035885721 262864330.289952427149 1 60356.800989963 2024-02-16T19:13:25.532829+00:00 19994330.289891041815 27870000.000043738633 262864330.289931088686 1 60356.801001495 2024-02-16T19:13:26.529151+00:00 19994330.289744839072 27870000.000058338046 262864330.289799511433 1 60356.801013141 2024-02-16T19:13:27.535373+00:00 19994330.289863619953 27870000.000011265278 262864330.289871186018 1 60356.801024558 2024-02-16T19:13:28.521837+00:00 19994330.289970647544 27870000.000057455152 262864330.290024399757 1 60356.801036396 2024-02-16T19:13:29.544578+00:00 19994330.289944838732 27870000.000008795410 262864330.289949923754 1 60356.801047806 2024-02-16T19:13:30.530410+00:00 19994330.289868868887 27869999.999958068132 262864330.289823234081 1 60356.801059422 2024-02-16T19:13:31.534063+00:00 19994330.289871837944 27870000.000037033111 262864330.289905190468 1 60356.801071174 2024-02-16T19:13:32.549430+00:00 19994330.290188536048 27869999.999966293573 262864330.290151119232 1 60356.801082477 2024-02-16T19:13:33.526056+00:00 19994330.289823569357 27869999.999953400344 262864330.289773255587 1 60356.801094084 2024-02-16T19:13:34.528858+00:00 19994330.289992734790 27869999.999968554825 262864330.289957582951 1 60356.801105695 2024-02-16T19:13:35.532043+00:00 19994330.290183525532 27869999.999965276569 262864330.290145099163 1 60356.801117192 2024-02-16T19:13:36.525437+00:00 19994330.289637956768 27870000.000018559396 262864330.289652824402 1 60356.801128971 2024-02-16T19:13:37.543128+00:00 19994330.289926677942 27869999.999993782490 262864330.289916753769 1 60356.801140283 2024-02-16T19:13:38.520474+00:00 19994330.290021132678 27870000.000032890588 262864330.290050327778 1 60356.801152119 2024-02-16T19:13:39.543136+00:00 19994330.289851803333 27870000.000033576041 262864330.289881706238 1 60356.801163460 2024-02-16T19:13:40.522926+00:00 19994330.290098149329 27870000.000000424683 262864330.290094882250 1 60356.801175030 2024-02-16T19:13:41.522591+00:00 19994330.289793618023 27869999.999991912395 262864330.289781838655 1 60356.801186673 2024-02-16T19:13:42.528546+00:00 19994330.290077049285 27869999.999951709062 262864330.290025085211 1 60356.801198318 2024-02-16T19:13:43.534661+00:00 19994330.289800837636 27869999.999959815294 262864330.289756953716 1 60356.801209825 2024-02-16T19:13:44.528836+00:00 19994330.290055919439 27869999.999970637262 262864330.290022879839 1 60356.801221499 2024-02-16T19:13:45.537528+00:00 19994330.289964955300 27869999.999905411154 262864330.289866656065 1 60356.801232989 2024-02-16T19:13:46.530251+00:00 19994330.290000401437 27869999.999949652702 262864330.289946377277 1 60356.801244524 2024-02-16T19:13:47.526873+00:00 19994330.289867211133 27870000.000054780394 262864330.289918303490 1 60356.801256359 2024-02-16T19:13:48.549375+00:00 19994330.290044859052 27870000.000061467290 262864330.290102601051 1 60356.801267773 2024-02-16T19:13:49.535606+00:00 19994330.290081813931 27869999.999993514270 262864330.290071606636 1 60356.801279300 2024-02-16T19:13:50.531518+00:00 19994330.289774492383 27869999.999995056540 262864330.289765834808 1 60356.801290936 2024-02-16T19:13:51.536878+00:00 19994330.289908632636 27869999.999989755452 262864330.289894700050 1 60356.801302378 2024-02-16T19:13:52.525484+00:00 19994330.289996750653 27869999.999938331544 262864330.289931386709 1 60356.801314137 2024-02-16T19:13:53.541443+00:00 19994330.289766695350 27869999.999966479838 262864330.289729475975 1 60356.801325520 2024-02-16T19:13:54.524899+00:00 19994330.290003828704 27869999.999973457307 262864330.289973586798 1 60356.801337201 2024-02-16T19:13:55.534197+00:00 19994330.289867267013 27870000.000015541911 262864330.289879143238 1 60356.801348695 2024-02-16T19:13:56.527244+00:00 19994330.289780851454 27869999.999970979989 262864330.289748132229 1 60356.801360465 2024-02-16T19:13:57.544194+00:00 19994330.290296010673 27870000.000008206815 262864330.290300518274 1 60356.801372491 2024-02-16T19:13:58.583187+00:00 19994330.289840407670 27870000.000044893473 262864330.289881587029 1 60356.801383556 2024-02-16T19:13:59.539243+00:00 19994330.290035963058 27870000.000031601638 262864330.290063858032 1 60356.801394972 2024-02-16T19:14:00.525632+00:00 19994330.290102772415 27870000.000052958727 262864330.290152043104 1 60356.801406972 2024-02-16T19:14:01.562413+00:00 19994330.289924051613 27870000.000085238367 262864330.290005594492 1 60356.801418168 2024-02-16T19:14:02.529717+00:00 19994330.289822958410 27870000.000012319535 262864330.289831578732 1 60356.801429774 2024-02-16T19:14:03.532428+00:00 19994330.290173903108 27869999.999941710383 262864330.290111899376 1 60356.801441247 2024-02-16T19:14:04.523756+00:00 19994330.289992768317 27869999.999967116863 262864330.289956212044 1 60356.801452892 2024-02-16T19:14:05.529892+00:00 19994330.289813045412 27869999.999991770834 262864330.289801120758 1 60356.801464456 2024-02-16T19:14:06.528998+00:00 19994330.289997704327 27869999.999985706061 262864330.289979696274 1 60356.801475989 2024-02-16T19:14:07.525452+00:00 19994330.290156248957 27870000.000010628253 262864330.290163189173 1 60356.801487606 2024-02-16T19:14:08.529180+00:00 19994330.289673592895 27870000.000036876649 262864330.289706766605 1 60356.801499128 2024-02-16T19:14:09.524709+00:00 19994330.290150810033 27870000.000028435141 262864330.290175557137 1 60356.801510698 2024-02-16T19:14:10.524272+00:00 19994330.289890944958 27870000.000013440847 262864330.289900690317 1 60356.801522348 2024-02-16T19:14:11.530835+00:00 19994330.289942290634 27870000.000017087907 262864330.289955675602 1 60356.801533825 2024-02-16T19:14:12.522469+00:00 19994330.290093477815 27870000.000045388937 262864330.290135174990 1 60356.801545479 2024-02-16T19:14:13.529362+00:00 19994330.289809953421 27869999.999996062368 262864330.289802312851 1 60356.801557019 2024-02-16T19:14:14.526473+00:00 19994330.289987485856 27869999.999970342964 262864330.289954125881 1 60356.801568536 2024-02-16T19:14:15.521494+00:00 19994330.289774432778 27869999.999970670789 262864330.289741396904 1 60356.801580172 2024-02-16T19:14:16.526817+00:00 19994330.290034927428 27869999.999990399927 262864330.290021628141 1 60356.801591728 2024-02-16T19:14:17.525317+00:00 19994330.289974600077 27869999.999974757433 262864330.289945662022 1 60356.801603287 2024-02-16T19:14:18.524012+00:00 19994330.290087878704 27870000.000034078956 262864330.290118277073 1 60356.801614820 2024-02-16T19:14:19.520431+00:00 19994330.290236428380 27870000.000046148896 262864330.290278851986 1 60356.801626415 2024-02-16T19:14:20.522212+00:00 19994330.290043722838 27870000.000017613173 262864330.290057629347 1 60356.801637985 2024-02-16T19:14:21.521865+00:00 19994330.290060710162 27870000.000036932528 262864330.290093928576 1 60356.801649805 2024-02-16T19:14:22.543135+00:00 19994330.290179844946 27869999.999995917082 262864330.290172070265 1 60356.801661202 2024-02-16T19:14:23.527857+00:00 19994330.290006797761 27870000.000022303313 262864330.290025383234 1 60356.801672705 2024-02-16T19:14:24.521735+00:00 19994330.290118988603 27869999.999987684190 262864330.290102988482 1 60356.801684284 2024-02-16T19:14:25.522150+00:00 19994330.289834581316 27869999.999915011227 262864330.289745897055 1 60356.801695886 2024-02-16T19:14:26.524553+00:00 19994330.290036704391 27869999.999941129237 262864330.289974153042 1 60356.801707442 2024-02-16T19:14:27.522961+00:00 19994330.289842482656 27869999.999954301864 262864330.289793103933 1 60356.801719104 2024-02-16T19:14:28.530583+00:00 19994330.289718840271 27870000.000007074326 262864330.289722204208 1 60356.801730585 2024-02-16T19:14:29.522548+00:00 19994330.290031868964 27870000.000019352883 262864330.290047526360 1 60356.801742158 2024-02-16T19:14:30.522456+00:00 19994330.290071099997 27869999.999989122152 262864330.290056526661 1 60356.801753753 2024-02-16T19:14:31.524277+00:00 19994330.290021646768 27870000.000037539750 262864330.290055513382 1 60356.801765297 2024-02-16T19:14:32.521615+00:00 19994330.289935424924 27870000.000020295382 262864330.289952039719 1 60356.801776911 2024-02-16T19:14:33.525082+00:00 19994330.290152143687 27870000.000017162412 262864330.290165603161 1 60356.801788474 2024-02-16T19:14:34.524157+00:00 19994330.290087662637 27870000.000013962388 262864330.290097922087 1 60356.801800045 2024-02-16T19:14:35.523916+00:00 19994330.289788361639 27869999.999976325780 262864330.289761006832 1 60356.801811588 2024-02-16T19:14:36.521201+00:00 19994330.289795879275 27869999.999993309379 262864330.289785504341 1 60356.801823168 2024-02-16T19:14:37.521671+00:00 19994330.289925701916 27869999.999980755150 262864330.289902746677 1 60356.801834767 2024-02-16T19:14:38.523839+00:00 19994330.290048088878 27869999.999969050288 262864330.290013462305 1 60356.801846340 2024-02-16T19:14:39.523786+00:00 19994330.290014434606 27870000.000016145408 262864330.290026903152 1 60356.801857873 2024-02-16T19:14:40.520218+00:00 19994330.289919935167 27869999.999989062548 262864330.289905309677 1 60356.801869547 2024-02-16T19:14:41.528813+00:00 19994330.289873450994 27870000.000006668270 262864330.289876431227 1 60356.801881039 2024-02-16T19:14:42.521733+00:00 19994330.289885058999 27870000.000035852194 262864330.289917230606 1 60356.801892628 2024-02-16T19:14:43.523051+00:00 19994330.289995167404 27870000.000035274774 262864330.290026754141 1 60356.801904192 2024-02-16T19:14:44.522219+00:00 19994330.289891928434 27870000.000041857362 262864330.289930075407 1 60356.801915762 2024-02-16T19:14:45.521879+00:00 19994330.290043700486 27870000.000026512891 262864330.290066540241 1 60356.801927346 2024-02-16T19:14:46.522679+00:00 19994330.289931673557 27869999.999969471246 262864330.289897471666 1 60356.801938937 2024-02-16T19:14:47.524118+00:00 19994330.290111158043 27869999.999986652285 262864330.290094107389 1 60356.801950522 2024-02-16T19:14:48.525078+00:00 19994330.290028288960 27869999.999929420650 262864330.289954006672 1 60356.801962065 2024-02-16T19:14:49.522413+00:00 19994330.289790231735 27869999.999993991107 262864330.289780527353 1 60356.801973695 2024-02-16T19:14:50.527261+00:00 19994330.289973381907 27870000.000010877848 262864330.289980560541 1 60356.801985254 2024-02-16T19:14:51.525887+00:00 19994330.290017034858 27870000.000034835190 262864330.290048182011 1 60356.801996955 2024-02-16T19:14:52.536884+00:00 19994330.289932493120 27870000.000004507601 262864330.289933294058 1 60356.802008570 2024-02-16T19:14:53.540474+00:00 19994330.290017992258 27870000.000072192401 262864330.290086477995 1 60356.802020076 2024-02-16T19:14:54.534580+00:00 19994330.290010243654 27870000.000062230974 262864330.290068775415 1 60356.802031650 2024-02-16T19:14:55.534531+00:00 19994330.290042236447 27870000.000029951334 262864330.290068507195 1 60356.802043283 2024-02-16T19:14:56.539686+00:00 19994330.289949070662 27870000.000024776906 262864330.289970129728 1 60356.802054736 2024-02-16T19:14:57.529172+00:00 19994330.289887327701 27869999.999994613230 262864330.289878249168 1 60356.802066292 2024-02-16T19:14:58.527627+00:00 19994330.289838340133 27869999.999981831759 262864330.289816468954 1 60356.802077844 2024-02-16T19:14:59.525704+00:00 19994330.290166821331 27869999.999980691820 262864330.290143817663 1 60356.802089467 2024-02-16T19:15:00.529920+00:00 19994330.289693791419 27869999.999968796968 262864330.289658904076 1 60356.802100978 2024-02-16T19:15:01.524466+00:00 19994330.289837870747 27869999.999983727932 262864330.289817899466 1 60356.802112644 2024-02-16T19:15:02.532392+00:00 19994330.290167402476 27870000.000002399087 262864330.290166079998 1 60356.802124260 2024-02-16T19:15:03.536083+00:00 19994330.290173795074 27870000.000002738088 262864330.290172845125 1 60356.802135784 2024-02-16T19:15:04.531713+00:00 19994330.290127508342 27870000.000032216311 262864330.290156036615 1 60356.802147395 2024-02-16T19:15:05.534968+00:00 19994330.289965178818 27870000.000024016947 262864330.289985507727 1 60356.802158866 2024-02-16T19:15:06.526019+00:00 19994330.290101666003 27869999.999988380820 262864330.290086358786 1 60356.802170502 2024-02-16T19:15:07.531356+00:00 19994330.289999399334 27869999.999969359487 262864330.289965063334 1 60356.802182062 2024-02-16T19:15:08.530098+00:00 19994330.290043339133 27869999.999964576215 262864330.290004193783 1 60356.802193691 2024-02-16T19:15:09.534950+00:00 19994330.289784450084 27869999.999943707138 262864330.289724469185 1 60356.802205196 2024-02-16T19:15:10.528908+00:00 19994330.290001880378 27869999.999967180192 262864330.289965361357 1 60356.802216760 2024-02-16T19:15:11.528056+00:00 19994330.289912290871 27869999.999951258302 262864330.289859831333 1 60356.802228350 2024-02-16T19:15:12.529432+00:00 19994330.289914626628 27869999.999984826893 262864330.289895772934 1 60356.802239915 2024-02-16T19:15:13.528653+00:00 19994330.289915751666 27869999.999991830438 262864330.289903879166 1 60356.802251416 2024-02-16T19:15:14.522356+00:00 19994330.289889868349 27869999.999998282641 262864330.289884448051 1 60356.802263039 2024-02-16T19:15:15.526558+00:00 19994330.289971325547 27870000.000046029687 262864330.290013641119 1 60356.802274571 2024-02-16T19:15:16.522899+00:00 19994330.289906747639 27870000.000005479902 262864330.289908528328 1 60356.802286127 2024-02-16T19:15:17.521343+00:00 19994330.290122289211 27870000.000045191497 262864330.290163785219 1 60356.802297819 2024-02-16T19:15:18.531548+00:00 19994330.289852920920 27870000.000021949410 262864330.289871156216 1 60356.802309292 2024-02-16T19:15:19.522878+00:00 19994330.289813224226 27870000.000024754554 262864330.289834290743 1 60356.802320866 2024-02-16T19:15:20.522855+00:00 19994330.290129400790 27870000.000031054020 262864330.290156751871 1 60356.802332445 2024-02-16T19:15:21.523212+00:00 19994330.289716422558 27870000.000028051436 262864330.289740771055 1 60356.802344037 2024-02-16T19:15:22.524780+00:00 19994330.289966572076 27870000.000000737607 262864330.289963632822 1 60356.802355652 2024-02-16T19:15:23.528354+00:00 19994330.289956964552 27870000.000050857663 262864330.290004104376 1 60356.802367160 2024-02-16T19:15:24.522598+00:00 19994330.289786767215 27870000.000014640391 262864330.289797693491 1 60356.802378776 2024-02-16T19:15:25.526283+00:00 19994330.289846096188 27870000.000064928085 262864330.289907336235 1 60356.802390352 2024-02-16T19:15:26.526425+00:00 19994330.289939433336 27870000.000038880855 262864330.289974629879 1 60356.802401894 2024-02-16T19:15:27.523653+00:00 19994330.289960548282 27870000.000052504241 262864330.290009379387 1 60356.802413472 2024-02-16T19:15:28.523989+00:00 19994330.289955653250 27869999.999991614372 262864330.289943575859 1 60356.802425107 2024-02-16T19:15:29.529294+00:00 19994330.289824113250 27870000.000002965331 262864330.289823412895 1 60356.802436605 2024-02-16T19:15:30.522663+00:00 19994330.290140625089 27870000.000007607043 262864330.290144532919 1 60356.802448172 2024-02-16T19:15:31.522077+00:00 19994330.289641693234 27869999.999920837581 262864330.289558827877 1 60356.802459749 2024-02-16T19:15:32.522341+00:00 19994330.289845403284 27869999.999975647777 262864330.289817363024 1 60356.802471400 2024-02-16T19:15:33.529000+00:00 19994330.290082450956 27869999.999976538122 262864330.290055304766 1 60356.802482908 2024-02-16T19:15:34.523248+00:00 19994330.290120169520 27870000.000016257167 262864330.290132761002 1 60356.802494460 2024-02-16T19:15:35.521323+00:00 19994330.289966214448 27870000.000013522804 262864330.289976060390 1 60356.802506053 2024-02-16T19:15:36.522968+00:00 19994330.289954982698 27870000.000003848225 262864330.289955139160 1 60356.802517627 2024-02-16T19:15:37.522975+00:00 19994330.289895739406 27870000.000045996159 262864330.289938032627 1 60356.802529226 2024-02-16T19:15:38.525146+00:00 19994330.289897281677 27870000.000051919371 262864330.289945513010 1 60356.802540855 2024-02-16T19:15:39.529902+00:00 19994330.290037129074 27870000.000016588718 262864330.290050029755 1 60356.802552426 2024-02-16T19:15:40.529572+00:00 19994330.290014658123 27870000.000001545995 262864330.290012508631 1 60356.802563967 2024-02-16T19:15:41.526735+00:00 19994330.289979282767 27870000.000008601695 262864330.289984196424 1 60356.802575573 2024-02-16T19:15:42.529521+00:00 19994330.289937566966 27869999.999956231564 262864330.289890080690 1 60356.802587745 2024-02-16T19:15:43.581153+00:00 19994330.289858944714 27869999.999986965209 262864330.289842218161 1 60356.802598861 2024-02-16T19:15:44.541553+00:00 19994330.290127579123 27869999.999997112900 262864330.290120989084 1 60356.802610388 2024-02-16T19:15:45.537514+00:00 19994330.290024995804 27870000.000000748783 262864330.290022045374 1 60356.802621957 2024-02-16T19:15:46.537053+00:00 19994330.289897471666 27870000.000066827983 262864330.289960592985 1 60356.802633521 2024-02-16T19:15:47.536209+00:00 19994330.290040284395 27870000.000018838793 262864330.290055423975 1 60356.802645542 2024-02-16T19:15:48.574803+00:00 19994330.290007159114 27870000.000058032572 262864330.290061473846 1 60356.802656846 2024-02-16T19:15:49.551503+00:00 19994330.289941694587 27869999.999979469925 262864330.289917469025 1 60356.802668123 2024-02-16T19:15:50.525809+00:00 19994330.289924424142 27870000.000031188130 262864330.289951890707 1 60356.802679666 2024-02-16T19:15:51.523139+00:00 19994330.289888873696 27870000.000053349882 262864330.289938509464 1 60356.802691261 2024-02-16T19:15:52.524936+00:00 19994330.290043842047 27869999.999969940633 262864330.290010064840 1 60356.802702907 2024-02-16T19:15:53.531172+00:00 19994330.290028955787 27870000.000015199184 262864330.290040463209 1 60356.802714367 2024-02-16T19:15:54.521295+00:00 19994330.289765816182 27869999.999929908663 262864330.289692014456 1 60356.802725924 2024-02-16T19:15:55.519855+00:00 19994330.290117092431 27869999.999905824661 262864330.290019214153 1 60356.802737508 2024-02-16T19:15:56.520652+00:00 19994330.290036708117 27869999.999895993620 262864330.289929002523 1 60356.802749097 2024-02-16T19:15:57.521968+00:00 19994330.290014740080 27869999.999991908669 262864330.290002942085 1 60356.802760731 2024-02-16T19:15:58.527217+00:00 19994330.290060333908 27870000.000004790723 262864330.290061444044 1 60356.802772246 2024-02-16T19:15:59.522078+00:00 19994330.289843089879 27870000.000097323209 262864330.289936721325 1 60356.802783815 2024-02-16T19:16:00.521620+00:00 19994330.289961110801 27870000.000006880611 262864330.289964288473 1 60356.802795377 2024-02-16T19:16:01.520579+00:00 19994330.290267173201 27870000.000046338886 262864330.290309816599 1 60356.802807041 2024-02-16T19:16:02.528286+00:00 19994330.289921611547 27869999.999922089279 262864330.289840012789 1 60356.802818598 2024-02-16T19:16:03.526897+00:00 19994330.290122326463 27869999.999979477376 262864330.290098100901 1 60356.802830187 2024-02-16T19:16:04.528163+00:00 19994330.289909411222 27869999.999976873398 262864330.289882600307 1 60356.802841739 2024-02-16T19:16:05.526249+00:00 19994330.289938926697 27869999.999970436096 262864330.289905667305 1 60356.802853281 2024-02-16T19:16:06.523484+00:00 19994330.289988525212 27870000.000005569309 262864330.289990395308 1 60356.802865010 2024-02-16T19:16:07.536823+00:00 19994330.289988901466 27870000.000017605722 262864330.290002822876 1 60356.802876493 2024-02-16T19:16:08.528973+00:00 19994330.289897043258 27870000.000040967017 262864330.289934337139 1 60356.802888105 2024-02-16T19:16:09.532229+00:00 19994330.290059439838 27870000.000011686236 262864330.290067434311 1 60356.802899654 2024-02-16T19:16:10.530159+00:00 19994330.290051259100 27870000.000062290579 262864330.290109843016 1 60356.802911230 2024-02-16T19:16:11.530295+00:00 19994330.289589293301 27870000.000000983477 262864330.289586573839 1 60356.802922948 2024-02-16T19:16:12.542712+00:00 19994330.290089469403 27870000.000048149377 262864330.290133923292 1 60356.802934375 2024-02-16T19:16:13.529989+00:00 19994330.290164470673 27869999.999980356544 262864330.290141135454 1 60356.802946034 2024-02-16T19:16:14.537359+00:00 19994330.290005885065 27870000.000010441989 262864330.290012627840 1 60356.802957545 2024-02-16T19:16:15.531881+00:00 19994330.289901733398 27869999.999970249832 262864330.289868295193 1 60356.802969167 2024-02-16T19:16:16.536012+00:00 19994330.290100913495 27869999.999982330948 262864330.290079534054 1 60356.802980741 2024-02-16T19:16:17.536023+00:00 19994330.290018230677 27869999.999965969473 262864330.289980500937 1 60356.802992234 2024-02-16T19:16:18.528989+00:00 19994330.289979558438 27870000.000015996397 262864330.289991855621 1 60356.803003797 2024-02-16T19:16:19.528064+00:00 19994330.289959426969 27870000.000014156103 262864330.289969891310 1 60356.803015394 2024-02-16T19:16:20.530023+00:00 19994330.290056802332 27869999.999992363155 262864330.290045469999 1 60356.803026951 2024-02-16T19:16:21.528568+00:00 19994330.289832323790 27869999.999989293516 262864330.289817929268 1 60356.803038578 2024-02-16T19:16:22.533196+00:00 19994330.290176779032 27870000.000011630356 262864330.290184706450 1 60356.803050064 2024-02-16T19:16:23.525568+00:00 19994330.290032044053 27870000.000001877546 262864330.290030241013 1 60356.803062071 2024-02-16T19:16:24.562952+00:00 19994330.289981208742 27870000.000002861023 262864330.289980381727 1 60356.803073489 2024-02-16T19:16:25.549455+00:00 19994330.290181312710 27869999.999993719161 262864330.290171325207 1 60356.803084821 2024-02-16T19:16:26.528543+00:00 19994330.289806682616 27869999.999944407493 262864330.289747416973 1 60356.803096376 2024-02-16T19:16:27.526863+00:00 19994330.290071073920 27870000.000021923333 262864330.290089309216 1 60356.803108050 2024-02-16T19:16:28.535570+00:00 19994330.289681039751 27869999.999987471849 262864330.289664834738 1 60356.803119470 2024-02-16T19:16:29.522234+00:00 19994330.289723530412 27870000.000043086708 262864330.289762914181 1 60356.803131092 2024-02-16T19:16:30.526323+00:00 19994330.290076751262 27870000.000016886741 262864330.290089964867 1 60356.803142698 2024-02-16T19:16:31.529113+00:00 19994330.289810873568 27869999.999994900078 262864330.289802074432 1 60356.803154469 2024-02-16T19:16:32.546131+00:00 19994330.289976719767 27870000.000024717301 262864330.289997726679 1 60356.803165858 2024-02-16T19:16:33.530133+00:00 19994330.290061712265 27870000.000022929162 262864330.290080934763 1 60356.803177436 2024-02-16T19:16:34.530492+00:00 19994330.289983436465 27870000.000036235899 262864330.290015995502 1 60356.803188980 2024-02-16T19:16:35.527840+00:00 19994330.289997983724 27869999.999967437238 262864330.289961725473 1 60356.803200517 2024-02-16T19:16:36.524636+00:00 19994330.289970710874 27870000.000018406659 262864330.289985418320 1 60356.803212125 2024-02-16T19:16:37.527635+00:00 19994330.290020272136 27869999.999993234873 262864330.290009796619 1 60356.803223711 2024-02-16T19:16:38.528578+00:00 19994330.290125690401 27869999.999964587390 262864330.290086597204 1 60356.803235228 2024-02-16T19:16:39.523727+00:00 19994330.289983589202 27870000.000009045005 262864330.289988964796 1 60356.803246838 2024-02-16T19:16:40.526820+00:00 19994330.289729155600 27869999.999979153275 262864330.289704591036 1 60356.803258373 2024-02-16T19:16:41.523429+00:00 19994330.290163405240 27869999.999996453524 262864330.290156155825 1 60356.803269980 2024-02-16T19:16:42.526293+00:00 19994330.289963431656 27870000.000019434839 262864330.289979159832 1 60356.803281535 2024-02-16T19:16:43.524645+00:00 19994330.289984460920 27870000.000056460500 262864330.290037214756 1 60356.803293120 2024-02-16T19:16:44.525579+00:00 19994330.290070652962 27870000.000015728176 262864330.290082693100 1 60356.803304685 2024-02-16T19:16:45.524819+00:00 19994330.289983112365 27869999.999988846481 262864330.289968281984 1 60356.803316297 2024-02-16T19:16:46.528043+00:00 19994330.290028031915 27869999.999973740429 262864330.289998084307 1 60356.803327822 2024-02-16T19:16:47.523854+00:00 19994330.289931733161 27869999.999989952892 262864330.289918005466 1 60356.803339435 2024-02-16T19:16:48.527158+00:00 19994330.289592817426 27869999.999996226281 262864330.289585351944 1 60356.803350948 2024-02-16T19:16:49.521884+00:00 19994330.289897158742 27869999.999977543950 262864330.289870977402 1 60356.803362555 2024-02-16T19:16:50.524776+00:00 19994330.289950232953 27870000.000023510307 262864330.289970040321 1 60356.803374089 2024-02-16T19:16:51.521295+00:00 19994330.290026843548 27869999.999999135733 262864330.290022283792 1 60356.803385661 2024-02-16T19:16:52.521130+00:00 19994330.289984188974 27870000.000060357153 262864330.290040850639 1 60356.803397226 2024-02-16T19:16:53.520325+00:00 19994330.289877891541 27870000.000001117587 262864330.289875328541 1 60356.803408868 2024-02-16T19:16:54.526194+00:00 19994330.290265314281 27870000.000038821250 262864330.290300458670 1 60356.803420380 2024-02-16T19:16:55.520847+00:00 19994330.290408898145 27870000.000039264560 262864330.290444493294 1 60356.803431957 2024-02-16T19:16:56.521092+00:00 19994330.290032159537 27869999.999959357083 262864330.289987802505 1 60356.803443519 2024-02-16T19:16:57.520050+00:00 19994330.289628922939 27869999.999952211976 262864330.289577424526 1 60356.803455111 2024-02-16T19:16:58.521549+00:00 19994330.289844311774 27869999.999964915216 262864330.289805531502 1 60356.803466734 2024-02-16T19:16:59.525818+00:00 19994330.289785351604 27869999.999924063683 262864330.289705723524 1 60356.803478275 2024-02-16T19:17:00.522945+00:00 19994330.290105041116 27870000.000002205372 262864330.290103554726 1 60356.803490189 2024-02-16T19:17:01.552350+00:00 19994330.289972450584 27869999.999994162470 262864330.289962917566 1 60356.803501404 2024-02-16T19:17:02.521335+00:00 19994330.289905816317 27870000.000004127622 262864330.289906233549 1 60356.803513039 2024-02-16T19:17:03.526540+00:00 19994330.290007855743 27870000.000024162233 262864330.290028333664 1 60356.803524537 2024-02-16T19:17:04.519946+00:00 19994330.289951354265 27870000.000036347657 262864330.289984017611 1 60356.803536137 2024-02-16T19:17:05.522197+00:00 19994330.289831496775 27870000.000036016107 262864330.289863795042 1 60356.803547691 2024-02-16T19:17:06.520509+00:00 19994330.290088109672 27869999.999974824488 262864330.290059238672 1 60356.803559321 2024-02-16T19:17:07.525333+00:00 19994330.290073990822 27869999.999942369759 262864330.290012657642 1 60356.803570852 2024-02-16T19:17:08.521613+00:00 19994330.290060885251 27869999.999924533069 262864330.289981722832 1 60356.803582426 2024-02-16T19:17:09.521619+00:00 19994330.290124505758 27869999.999994918704 262864330.290115743876 1 60356.803593996 2024-02-16T19:17:10.521203+00:00 19994330.290087986737 27869999.999928418547 262864330.290012717247 1 60356.803605595 2024-02-16T19:17:11.523405+00:00 19994330.289618842304 27870000.000003751367 262864330.289618909359 1 60356.803617185 2024-02-16T19:17:12.524750+00:00 19994330.290052004158 27870000.000049844384 262864330.290098130703 1 60356.803628934 2024-02-16T19:17:13.539897+00:00 19994330.290171343833 27870000.000071406364 262864330.290239065886 1 60356.803640386 2024-02-16T19:17:14.529327+00:00 19994330.289940118790 27870000.000040348619 262864330.289976775646 1 60356.803651959 2024-02-16T19:17:15.529220+00:00 19994330.289879791439 27870000.000041428953 262864330.289917528629 1 60356.803663445 2024-02-16T19:17:16.521665+00:00 19994330.290152650326 27870000.000007379800 262864330.290156334639 1 60356.803675056 2024-02-16T19:17:17.524874+00:00 19994330.289884135127 27869999.999936930835 262864330.289817392826 1 60356.803686597 2024-02-16T19:17:18.522016+00:00 19994330.289884019643 27869999.999917607754 262864330.289797931910 1 60356.803698240 2024-02-16T19:17:19.527951+00:00 19994330.290003035218 27869999.999953288585 262864330.289952635765 1 60356.803709812 2024-02-16T19:17:20.527751+00:00 19994330.289955884218 27869999.999960228801 262864330.289912432432 1 60356.803721577 2024-02-16T19:17:21.544242+00:00 19994330.289982389659 27869999.999961629510 262864330.289940297604 1 60356.803732972 2024-02-16T19:17:22.528801+00:00 19994330.289882045239 27870000.000047907233 262864330.289926260710 1 60356.803744555 2024-02-16T19:17:23.529509+00:00 19994330.289831195027 27869999.999986682087 262864330.289814174175 1 60356.803756115 2024-02-16T19:17:24.528304+00:00 19994330.290009859949 27870000.000054974109 262864330.290061146021 1 60356.803767656 2024-02-16T19:17:25.525445+00:00 19994330.290125973523 27870000.000096864998 262864330.290219128132 1 60356.803779302 2024-02-16T19:17:26.531719+00:00 19994330.289958570153 27870000.000055570155 262864330.290010452271 1 60356.803790956 2024-02-16T19:17:27.538627+00:00 19994330.290071155876 27870000.000044766814 262864330.290112227201 1 60356.803802374 2024-02-16T19:17:28.525100+00:00 19994330.289905443788 27870000.000001855195 262864330.289903581142 1 60356.803814034 2024-02-16T19:17:29.532565+00:00 19994330.289843555540 27869999.999953869730 262864330.289793729782 1 60356.803825593 2024-02-16T19:17:30.531209+00:00 19994330.290107242763 27869999.999887824059 262864330.289991378784 1 60356.803837187 2024-02-16T19:17:31.532923+00:00 19994330.289938692003 27869999.999917063862 262864330.289852052927 1 60356.803848707 2024-02-16T19:17:32.528258+00:00 19994330.289782859385 27870000.000008650124 262864330.289787799120 1 60356.803860269 2024-02-16T19:17:33.527255+00:00 19994330.289938077331 27869999.999970890582 262864330.289905250072 1 60356.803871926 2024-02-16T19:17:34.534436+00:00 19994330.289866384119 27869999.999993640929 262864330.289856344461 1 60356.803883421 2024-02-16T19:17:35.527612+00:00 19994330.289898801595 27870000.000040061772 262864330.289935171604 1 60356.803895100 2024-02-16T19:17:36.536645+00:00 19994330.290404763073 27870000.000007584691 262864330.290408641100 1 60356.803906596 2024-02-16T19:17:37.529926+00:00 19994330.289942257106 27870000.000017773360 262864330.289956331253 1 60356.803918220 2024-02-16T19:17:38.534204+00:00 19994330.290157042444 27870000.000003691763 262864330.290157049894 1 60356.803929775 2024-02-16T19:17:39.532513+00:00 19994330.289729990065 27870000.000020023435 262864330.289746314287 1 60356.803941277 2024-02-16T19:17:40.526365+00:00 19994330.289980303496 27869999.999964609742 262864330.289941191673 1 60356.803952842 2024-02-16T19:17:41.525600+00:00 19994330.289887893945 27869999.999999005347 262864330.289883226156 1 60356.803964598 2024-02-16T19:17:42.541274+00:00 19994330.289931651205 27869999.999978225678 262864330.289906173944 1 60356.803976099 2024-02-16T19:17:43.534951+00:00 19994330.289834506810 27870000.000019893050 262864330.289850711823 1 60356.803987643 2024-02-16T19:17:44.532341+00:00 19994330.289979085326 27870000.000019516796 262864330.289994895458 1 60356.803999217 2024-02-16T19:17:45.532324+00:00 19994330.289895776659 27869999.999917492270 262864330.289809584618 1 60356.804010842 2024-02-16T19:17:46.536782+00:00 19994330.289959400892 27869999.999961506575 262864330.289917200804 1 60356.804022296 2024-02-16T19:17:47.526407+00:00 19994330.290061898530 27870000.000075478107 262864330.290133684874 1 60356.804033878 2024-02-16T19:17:48.527074+00:00 19994330.289963010699 27870000.000157579780 262864330.290116906166 1 60356.804045562 2024-02-16T19:17:49.536533+00:00 19994330.290141958743 27870000.000042367727 262864330.290180653334 1 60356.804056994 2024-02-16T19:17:50.524256+00:00 19994330.289860747755 27870000.000003378838 262864330.289860427380 1 60356.804068597 2024-02-16T19:17:51.526762+00:00 19994330.289909783751 27870000.000025138259 262864330.289931237698 1 60356.804080182 2024-02-16T19:17:52.527712+00:00 19994330.289997871965 27870000.000009313226 262864330.290003478527 1 60356.804091707 2024-02-16T19:17:53.523512+00:00 19994330.289942067116 27869999.999983340502 262864330.289921700954 1 60356.804103354 2024-02-16T19:17:54.529779+00:00 19994330.289904952049 27870000.000000406057 262864330.289901673794 1 60356.804115072 2024-02-16T19:17:55.542258+00:00 19994330.289994884282 27870000.000018462539 262864330.290009677410 1 60356.804126548 2024-02-16T19:17:56.533707+00:00 19994330.290250509977 27869999.999948523939 262864330.290195345879 1 60356.804138048 2024-02-16T19:17:57.527334+00:00 19994330.289683267474 27870000.000038355589 262864330.289717912674 1 60356.804149761 2024-02-16T19:17:58.539340+00:00 19994330.290193382651 27870000.000014323741 262864330.290204018354 1 60356.804161239 2024-02-16T19:17:59.531069+00:00 19994330.290189038962 27870000.000087514520 262864330.290272831917 1 60356.804172771 2024-02-16T19:18:00.527410+00:00 19994330.289809845388 27870000.000063575804 262864330.289869725704 1 60356.804184369 2024-02-16T19:18:01.529500+00:00 19994330.289977502078 27869999.999984033406 262864330.289957821369 1 60356.804195918 2024-02-16T19:18:02.527322+00:00 19994330.290108188987 27869999.999995764345 262864330.290100276470 1 60356.804207515 2024-02-16T19:18:03.529332+00:00 19994330.290039807558 27869999.999966051430 262864330.290002167225 1 60356.804219063 2024-02-16T19:18:04.527038+00:00 19994330.289992816746 27869999.999961480498 262864330.289950609207 1 60356.804230603 2024-02-16T19:18:05.524124+00:00 19994330.289870798588 27869999.999970056117 262864330.289837151766 1 60356.804242179 2024-02-16T19:18:06.524257+00:00 19994330.290001258254 27869999.999949663877 262864330.289947211742 1 60356.804253841 2024-02-16T19:18:07.531823+00:00 19994330.290119651705 27869999.999895684421 262864330.290011644363 1 60356.804265399 2024-02-16T19:18:08.530523+00:00 19994330.289820238948 27869999.999976623803 262864330.289793193340 1 60356.804276892 2024-02-16T19:18:09.523423+00:00 19994330.289958816022 27870000.000012852252 262864330.289967954159 1 60356.804288471 2024-02-16T19:18:10.523904+00:00 19994330.290198769420 27870000.000115163624 262864330.290310233831 1 60356.804300060 2024-02-16T19:18:11.525221+00:00 19994330.289974175394 27870000.000017240644 262864330.289987713099 1 60356.804311611 2024-02-16T19:18:12.523172+00:00 19994330.290116842836 27870000.000021670014 262864330.290134817362 1 60356.804323181 2024-02-16T19:18:13.522857+00:00 19994330.289937376976 27870000.000054795295 262864330.289988487959 1 60356.804334815 2024-02-16T19:18:14.527982+00:00 19994330.289978232235 27869999.999977860600 262864330.289952397346 1 60356.804346347 2024-02-16T19:18:15.524386+00:00 19994330.289801582694 27869999.999957680702 262864330.289755582809 1 60356.804357884 2024-02-16T19:18:16.521191+00:00 19994330.289775438607 27869999.999966070056 262864330.289737820625 1 60356.804369570 2024-02-16T19:18:17.530845+00:00 19994330.289780981839 27870000.000028938055 262864330.289806216955 1 60356.804381021 2024-02-16T19:18:18.520218+00:00 19994330.289973802865 27869999.999964166433 262864330.289934277534 1 60356.804392616 2024-02-16T19:18:19.522024+00:00 19994330.289736267179 27870000.000013504177 262864330.289746075869 1 60356.804404185 2024-02-16T19:18:20.521618+00:00 19994330.290200568736 27869999.999919593334 262864330.290116459131 1 60356.804415746 2024-02-16T19:18:21.520430+00:00 19994330.290010470897 27869999.999942783266 262864330.289949566126 1 60356.804427348 2024-02-16T19:18:22.522864+00:00 19994330.289783161134 27869999.999940477312 262864330.289719939232 1 60356.804439169 2024-02-16T19:18:23.544196+00:00 19994330.290180642158 27869999.999981183559 262864330.290158152580 1 60356.804450500 2024-02-16T19:18:24.523236+00:00 19994330.289825368673 27870000.000011954457 262864330.289833635092 1 60356.804462080 2024-02-16T19:18:25.523755+00:00 19994330.289905954152 27870000.000026401132 262864330.289928674698 1 60356.804473624 2024-02-16T19:18:26.521136+00:00 19994330.289982892573 27870000.000033903867 262864330.290013104677 1 60356.804485249 2024-02-16T19:18:27.525526+00:00 19994330.290351755917 27870000.000028844923 262864330.290376901627 1 60356.804496806 2024-02-16T19:18:28.524061+00:00 19994330.289977017790 27870000.000007871538 262864330.289981186390 1 60356.804508329 2024-02-16T19:18:29.519604+00:00 19994330.289848126471 27870000.000010568649 262864330.289855003357 1 60356.804519966 2024-02-16T19:18:30.525038+00:00 19994330.290035869926 27869999.999984204769 262864330.290016382933 1 60356.804531519 2024-02-16T19:18:31.523242+00:00 19994330.289960157126 27870000.000026337802 262864330.289982795715 1 60356.804543089 2024-02-16T19:18:32.522853+00:00 19994330.290013283491 27869999.999990548939 262864330.290000140667 1 60356.804554646 2024-02-16T19:18:33.521396+00:00 19994330.289917260408 27869999.999964151531 262864330.289877712727 1 60356.804566276 2024-02-16T19:18:34.526250+00:00 19994330.290134422481 27870000.000036086887 262864330.290166825056 1 60356.804577847 2024-02-16T19:18:35.525990+00:00 19994330.289807360619 27869999.999997708946 262864330.289801359177 1 60356.804589369 2024-02-16T19:18:36.521474+00:00 19994330.289903994650 27869999.999979455024 262864330.289879769087 1 60356.804600973 2024-02-16T19:18:37.524089+00:00 19994330.290146943182 27869999.999974939972 262864330.290118187666 1 60356.804612551 2024-02-16T19:18:38.524428+00:00 19994330.290073249489 27869999.999972242862 262864330.290041804314 1 60356.804624136 2024-02-16T19:18:39.525301+00:00 19994330.289894312620 27870000.000004954636 262864330.289895564318 1 60356.804635667 2024-02-16T19:18:40.521660+00:00 19994330.289975762367 27870000.000009488314 262864330.289981544018 1 60356.804647261 2024-02-16T19:18:41.523323+00:00 19994330.290098562837 27870000.000009167939 262864330.290104031563 1 60356.804658826 2024-02-16T19:18:42.522501+00:00 19994330.290009044111 27870000.000046931207 262864330.290052294731 1 60356.804670513 2024-02-16T19:18:43.532272+00:00 19994330.289967168123 27870000.000042647123 262864330.290006130934 1 60356.804681986 2024-02-16T19:18:44.523591+00:00 19994330.289990141988 27870000.000018615276 262864330.290005087852 1 60356.804693520 2024-02-16T19:18:45.520088+00:00 19994330.290070578456 27869999.999988958240 262864330.290055871010 1 60356.804705138 2024-02-16T19:18:46.523897+00:00 19994330.290162358433 27869999.999976255000 262864330.290134906769 1 60356.804716703 2024-02-16T19:18:47.523094+00:00 19994330.290041521192 27869999.999977488071 262864330.290015339851 1 60356.804728272 2024-02-16T19:18:48.522713+00:00 19994330.290016885847 27869999.999974157661 262864330.289987355471 1 60356.804739865 2024-02-16T19:18:49.524310+00:00 19994330.289941735566 27869999.999971717596 262864330.289909750223 1 60356.804751444 2024-02-16T19:18:50.524723+00:00 19994330.290090803057 27869999.999985493720 262864330.290072590113 1 60356.804763068 2024-02-16T19:18:51.529053+00:00 19994330.289812251925 27870000.000027745962 262864330.289836287498 1 60356.804774567 2024-02-16T19:18:52.522586+00:00 19994330.290077183396 27870000.000041093677 262864330.290114581585 1 60356.804786213 2024-02-16T19:18:53.528816+00:00 19994330.289909016341 27870000.000064589083 262864330.289969891310 1 60356.804797870 2024-02-16T19:18:54.535963+00:00 19994330.289780147374 27870000.000010181218 262864330.289786636829 1 60356.804809434 2024-02-16T19:18:55.535082+00:00 19994330.290256500244 27870000.000031657517 262864330.290284454823 1 60356.804820868 2024-02-16T19:18:56.523035+00:00 19994330.289852548391 27869999.999992739409 262864330.289841592312 1 60356.804832627 2024-02-16T19:18:57.538975+00:00 19994330.290058460087 27869999.999999724329 262864330.290054500103 1 60356.804844084 2024-02-16T19:18:58.528829+00:00 19994330.289971206337 27869999.999949518591 262864330.289917021990 1 60356.804855712 2024-02-16T19:18:59.533508+00:00 19994330.289760496467 27869999.999962415546 262864330.289719223976 1 60356.804867225 2024-02-16T19:19:00.528219+00:00 19994330.289911378175 27869999.999989178032 262864330.289896875620 1 60356.804879303 2024-02-16T19:19:01.571773+00:00 19994330.290175762028 27870000.000021379441 262864330.290193438530 1 60356.804890301 2024-02-16T19:19:02.521968+00:00 19994330.290256187320 27869999.999995008111 262864330.290247499943 1 60356.804901901 2024-02-16T19:19:03.524261+00:00 19994330.289988256991 27870000.000040668994 262864330.290025234222 1 60356.804913452 2024-02-16T19:19:04.522299+00:00 19994330.289978973567 27870000.000018376857 262864330.289993673563 1 60356.804925032 2024-02-16T19:19:05.522749+00:00 19994330.289774943143 27870000.000016205013 262864330.289787471294 1 60356.804936595 2024-02-16T19:19:06.521788+00:00 19994330.290017470717 27870000.000056799501 262864330.290070593357 1 60356.804948174 2024-02-16T19:19:07.522230+00:00 19994330.290133442730 27869999.999992825091 262864330.290122568607 1 60356.804959781 2024-02-16T19:19:08.525065+00:00 19994330.290078520775 27869999.999929416925 262864330.290004253387 1 60356.804971340 2024-02-16T19:19:09.523741+00:00 19994330.289812300354 27869999.999973800033 262864330.289782404900 1 60356.804982888 2024-02-16T19:19:10.521499+00:00 19994330.289934936911 27869999.999968618155 262864330.289899855852 1 60356.804994479 2024-02-16T19:19:11.523011+00:00 19994330.289846096188 27869999.999992955476 262864330.289835363626 1 60356.805006020 2024-02-16T19:19:12.520160+00:00 19994330.289981294423 27870000.000002376735 262864330.289979994297 1 60356.805017619 2024-02-16T19:19:13.522277+00:00 19994330.290294699371 27870000.000050224364 262864330.290341228247 1 60356.805029202 2024-02-16T19:19:14.523037+00:00 19994330.289778281003 27870000.000016525388 262864330.289791107178 1 60356.805040827 2024-02-16T19:19:15.527489+00:00 19994330.289980191737 27870000.000035215169 262864330.290011733770 1 60356.805052449 2024-02-16T19:19:16.531544+00:00 19994330.290057055652 27870000.000014010817 262864330.290067374706 1 60356.805064016 2024-02-16T19:19:17.531035+00:00 19994330.289761200547 27869999.999996136874 262864330.289753615856 1 60356.805075585 2024-02-16T19:19:18.530581+00:00 19994330.290008708835 27869999.999949518591 262864330.289954543114 1 60356.805087196 2024-02-16T19:19:19.533726+00:00 19994330.290021646768 27869999.999958299100 262864330.289976269007 1 60356.805098821 2024-02-16T19:19:20.538147+00:00 19994330.290009409189 27869999.999888613820 262864330.289894312620 1 60356.805110333 2024-02-16T19:19:21.532744+00:00 19994330.289904296398 27869999.999944303185 262864330.289844900370 1 60356.805121824 2024-02-16T19:19:22.525583+00:00 19994330.290112093091 27869999.999943766743 262864330.290052175522 1 60356.805133427 2024-02-16T19:19:23.528041+00:00 19994330.290061321110 27870000.000002883375 262864330.290060520172 1 60356.805145015 2024-02-16T19:19:24.529350+00:00 19994330.289871145040 27870000.000034660101 262864330.289902120829 1 60356.805156528 2024-02-16T19:19:25.524053+00:00 19994330.290298633277 27870000.000029616058 262864330.290324568748 1 60356.805168163 2024-02-16T19:19:26.529265+00:00 19994330.289965379983 27870000.000015098602 262864330.289976805449 1 60356.805179708 2024-02-16T19:19:27.526742+00:00 19994330.290109753609 27870000.000017188489 262864330.290123254061 1 60356.805191315 2024-02-16T19:19:28.529648+00:00 19994330.289961960167 27870000.000036682934 262864330.289994955063 1 60356.805202880 2024-02-16T19:19:29.528864+00:00 19994330.290076222271 27869999.999983325601 262864330.290055841208 1 60356.805214543 2024-02-16T19:19:30.536506+00:00 19994330.289784397930 27870000.000001657754 262864330.289782375097 1 60356.805226213 2024-02-16T19:19:31.544807+00:00 19994330.290027327836 27869999.999969236553 262864330.289992868900 1 60356.805237563 2024-02-16T19:19:32.525445+00:00 19994330.289996411651 27869999.999958388507 262864330.289951115847 1 60356.805249275 2024-02-16T19:19:33.537379+00:00 19994330.289929661900 27869999.999990440905 262864330.289916396141 1 60356.805260750 2024-02-16T19:19:34.528849+00:00 19994330.290180057287 27869999.999978296459 262864330.290154665709 1 60356.805272270 2024-02-16T19:19:35.524141+00:00 19994330.289850551635 27870000.000033788383 262864330.289880663157 1 60356.805283889 2024-02-16T19:19:36.528029+00:00 19994330.289929274470 27870000.000091455877 262864330.290017038584 1 60356.805295517 2024-02-16T19:19:37.532642+00:00 19994330.289837826043 27870000.000004071742 262864330.289838224649 1 60356.805306968 2024-02-16T19:19:38.522084+00:00 19994330.290191493928 27870000.000042583793 262864330.290230393410 1 60356.805318621 2024-02-16T19:19:39.528904+00:00 19994330.289891958237 27869999.999987687916 262864330.289875954390 1 60356.805330187 2024-02-16T19:19:40.528156+00:00 19994330.290030475706 27869999.999976325780 262864330.290003120899 1 60356.805341720 2024-02-16T19:19:41.524621+00:00 19994330.289706632495 27869999.999931477010 262864330.289634406567 1 60356.805353367 2024-02-16T19:19:42.530936+00:00 19994330.289819709957 27869999.999982938170 262864330.289798974991 1 60356.805365004 2024-02-16T19:19:43.536351+00:00 19994330.289897177368 27869999.999914962798 262864330.289808452129 1 60356.805376417 2024-02-16T19:19:44.522417+00:00 19994330.290075387806 27870000.000048115849 262864330.290119796991 1 60356.805388029 2024-02-16T19:19:45.525674+00:00 19994330.289923734963 27869999.999993477017 262864330.289913505316 1 60356.805399870 2024-02-16T19:19:46.548722+00:00 19994330.289891157299 27870000.000045385212 262864330.289932847023 1 60356.805411254 2024-02-16T19:19:47.532309+00:00 19994330.290014483035 27870000.000050984323 262864330.290061771870 1 60356.805422707 2024-02-16T19:19:48.521821+00:00 19994330.290033254772 27870000.000076446682 262864330.290105998516 1 60356.805434278 2024-02-16T19:19:49.521598+00:00 19994330.289908640087 27869999.999981909990 262864330.289886862040 1 60356.805445885 2024-02-16T19:19:50.524487+00:00 19994330.289855532348 27870000.000027619302 262864330.289879471064 1 60356.805457512 2024-02-16T19:19:51.529081+00:00 19994330.289969541132 27869999.999985236675 262864330.289951086044 1 60356.805469177 2024-02-16T19:19:52.536877+00:00 19994330.289921406657 27869999.999946366996 262864330.289864063263 1 60356.805480695 2024-02-16T19:19:53.532041+00:00 19994330.289960909635 27869999.999935738742 262864330.289892971516 1 60356.805492225 2024-02-16T19:19:54.528194+00:00 19994330.289961729199 27869999.999983906746 262864330.289941936731 1 60356.805503790 2024-02-16T19:19:55.527477+00:00 19994330.289968676865 27869999.999952606857 262864330.289917588234 1 60356.805515367 2024-02-16T19:19:56.527730+00:00 19994330.289954293519 27870000.000047378242 262864330.289997994900 1 60356.805526922 2024-02-16T19:19:57.526073+00:00 19994330.289878256619 27870000.000023890287 262864330.289898455143 1 60356.805538563 2024-02-16T19:19:58.531822+00:00 19994330.290009319782 27869999.999983184040 262864330.289988815784 1 60356.805550236 2024-02-16T19:19:59.540366+00:00 19994330.290224622935 27870000.000050690025 262864330.290271610022 1 60356.805561646 2024-02-16T19:20:00.526255+00:00 19994330.289829619229 27870000.000034511089 262864330.289860427380 1 60356.805573337 2024-02-16T19:20:01.536314+00:00 19994330.290089920163 27869999.999962665141 262864330.290048897266 1 60356.805584919 2024-02-16T19:20:02.536991+00:00 19994330.289770592004 27869999.999969523400 262864330.289736419916 1 60356.805596825 2024-02-16T19:20:03.565704+00:00 19994330.290001921356 27869999.999964714050 262864330.289962947369 1 60356.805608134 2024-02-16T19:20:04.542803+00:00 19994330.289984270930 27869999.999982848763 262864330.289963424206 1 60356.805619636 2024-02-16T19:20:05.536569+00:00 19994330.289822332561 27869999.999995905906 262864330.289814561605 1 60356.805631072 2024-02-16T19:20:06.524637+00:00 19994330.289970491081 27870000.000013075769 262864330.289979875088 1 60356.805642627 2024-02-16T19:20:07.523001+00:00 19994330.290095459670 27870000.000092808157 262864330.290184557438 1 60356.805654294 2024-02-16T19:20:08.530965+00:00 19994330.290121983737 27870000.000108800828 262864330.290227085352 1 60356.805665781 2024-02-16T19:20:09.523505+00:00 19994330.289929959923 27870000.000099461526 262864330.290025711060 1 60356.805677411 2024-02-16T19:20:10.528335+00:00 19994330.290007695556 27870000.000044804066 262864330.290048778057 1 60356.805688992 2024-02-16T19:20:11.528906+00:00 19994330.289946518838 27870000.000045124441 262864330.289987951517 1 60356.805700545 2024-02-16T19:20:12.527070+00:00 19994330.289732329547 27869999.999974299222 262864330.289702951908 1 60356.805712158 2024-02-16T19:20:13.530469+00:00 19994330.290030200034 27870000.000006001443 262864330.290032505989 1 60356.805723738 2024-02-16T19:20:14.530942+00:00 19994330.289957474917 27869999.999951049685 262864330.289904832840 1 60356.805735257 2024-02-16T19:20:15.526167+00:00 19994330.289972551167 27869999.999960862100 262864330.289929717779 1 60356.805746857 2024-02-16T19:20:16.528468+00:00 19994330.290027871728 27869999.999937281013 262864330.289961457253 1 60356.805758347 2024-02-16T19:20:17.521172+00:00 19994330.290027756244 27869999.999979566783 262864330.290003627539 1 60356.805769926 2024-02-16T19:20:18.521605+00:00 19994330.289986662567 27869999.999998573214 262864330.289981544018 1 60356.805781564 2024-02-16T19:20:19.527156+00:00 19994330.290058877319 27870000.000029657036 262864330.290084838867 1 60356.805793207 2024-02-16T19:20:20.533067+00:00 19994330.289915822446 27870000.000009130687 262864330.289921253920 1 60356.805804654 2024-02-16T19:20:21.522077+00:00 19994330.289861593395 27870000.000030860305 262864330.289888769388 1 60356.805816222 2024-02-16T19:20:22.521588+00:00 19994330.290034271777 27870000.000085212290 262864330.290115773678 1 60356.805827838 2024-02-16T19:20:23.525218+00:00 19994330.289633262902 27869999.999943554401 262864330.289573132992 1 60356.805839413 2024-02-16T19:20:24.525276+00:00 19994330.289903488010 27869999.999953474849 262864330.289853274822 1 60356.805850969 2024-02-16T19:20:25.523693+00:00 19994330.290265843272 27870000.000011242926 262864330.290273368359 1 60356.805862538 2024-02-16T19:20:26.523232+00:00 19994330.289969112724 27869999.999948278069 262864330.289913684130 1 60356.805874088 2024-02-16T19:20:27.521180+00:00 19994330.289860699326 27869999.999966852367 262864330.289823859930 1 60356.805885670 2024-02-16T19:20:28.521903+00:00 19994330.289997633547 27870000.000007603317 262864330.290001541376 1 60356.805897254 2024-02-16T19:20:29.522734+00:00 19994330.289938256145 27870000.000028196722 262864330.289962768555 1 60356.805908856 2024-02-16T19:20:30.525143+00:00 19994330.290015753359 27870000.000035163015 262864330.290047228336 1 60356.805920420 2024-02-16T19:20:31.524261+00:00 19994330.289917793125 27870000.000057894737 262864330.289972007275 1 60356.805931994 2024-02-16T19:20:32.524261+00:00 19994330.290022078902 27870000.000021804124 262864330.290040194988 1 60356.805943620 2024-02-16T19:20:33.528786+00:00 19994330.289767675102 27870000.000025909394 262864330.289789885283 1 60356.805955122 2024-02-16T19:20:34.522510+00:00 19994330.290022045374 27869999.999977674335 262864330.289996027946 1 60356.805966724 2024-02-16T19:20:35.524976+00:00 19994330.289746407419 27869999.999977007508 262864330.289719700813 1 60356.805978247 2024-02-16T19:20:36.520556+00:00 19994330.289950057864 27869999.999973941594 262864330.289920330048 1 60356.805989812 2024-02-16T19:20:37.519781+00:00 19994330.290092639625 27869999.999986428767 262864330.290075391531 1 60356.806001398 2024-02-16T19:20:38.520804+00:00 19994330.290001664311 27869999.999969907105 262864330.289967864752 1 60356.806013050 2024-02-16T19:20:39.527582+00:00 19994330.289780803025 27870000.000027868897 262864330.289804965258 1 60356.806024557 2024-02-16T19:20:40.521751+00:00 19994330.290145747364 27870000.000027205795 262864330.290169268847 1 60356.806036115 2024-02-16T19:20:41.520352+00:00 19994330.290140919387 27869999.999949000776 262864330.290086239576 1 60356.806047698 2024-02-16T19:20:42.521047+00:00 19994330.289895080030 27870000.000034730881 262864330.289926111698 1 60356.806059287 2024-02-16T19:20:43.522414+00:00 19994330.289863929152 27870000.000067140907 262864330.289927363396 1 60356.806070849 2024-02-16T19:20:44.521402+00:00 19994330.290099911392 27870000.000011119992 262864330.290107339621 1 60356.806082436 2024-02-16T19:20:45.522465+00:00 19994330.290001697838 27870000.000018432736 262864330.290016412735 1 60356.806093995 2024-02-16T19:20:46.521184+00:00 19994330.290133588016 27869999.999970149249 262864330.290100038052 1 60356.806105571 2024-02-16T19:20:47.521349+00:00 19994330.289733994752 27869999.999974165112 262864330.289704471827 1 60356.806117149 2024-02-16T19:20:48.521647+00:00 19994330.289916709065 27869999.999932236969 262864330.289845228195 1 60356.806128773 2024-02-16T19:20:49.526008+00:00 19994330.289792854339 27870000.000022038817 262864330.289811223745 1 60356.806140296 2024-02-16T19:20:50.521544+00:00 19994330.289932385087 27870000.000004731119 262864330.289933443069 1 60356.806151904 2024-02-16T19:20:51.524469+00:00 19994330.290067233145 27870000.000050637871 262864330.290114164352 1 60356.806163527 2024-02-16T19:20:52.528754+00:00 19994330.290057573467 27870000.000033892691 262864330.290087759495 1 60356.806175373 2024-02-16T19:20:53.552193+00:00 19994330.289889868349 27870000.000024884939 262864330.289911061525 1 60356.806186690 2024-02-16T19:20:54.530007+00:00 19994330.290083665401 27870000.000000115484 262864330.290080100298 1 60356.806198283 2024-02-16T19:20:55.531663+00:00 19994330.289933383465 27870000.000016581267 262864330.289946258068 1 60356.806210099 2024-02-16T19:20:56.552563+00:00 19994330.289910752326 27870000.000023212284 262864330.289930284023 1 60356.806221469 2024-02-16T19:20:57.534956+00:00 19994330.290107611567 27869999.999935019761 262864330.290038943291 1 60356.806232960 2024-02-16T19:20:58.527788+00:00 19994330.289745751768 27870000.000004939735 262864330.289746999741 1 60356.806244572 2024-02-16T19:20:59.530972+00:00 19994330.290032085031 27869999.999996971339 262864330.290025353432 1 60356.806256105 2024-02-16T19:21:00.527499+00:00 19994330.290190361440 27869999.999994929880 262864330.290181607008 1 60356.806267698 2024-02-16T19:21:01.529092+00:00 19994330.289810061455 27870000.000000741333 262864330.289807111025 1 60356.806279214 2024-02-16T19:21:02.524060+00:00 19994330.290048167109 27870000.000062484294 262864330.290106952190 1 60356.806290802 2024-02-16T19:21:03.525249+00:00 19994330.290051173419 27870000.000040572137 262864330.290088027716 1 60356.806302321 2024-02-16T19:21:04.520520+00:00 19994330.289843115956 27870000.000072363764 262864330.289911776781 1 60356.806313892 2024-02-16T19:21:05.520265+00:00 19994330.290106002241 27870000.000016428530 262864330.290118724108 1 60356.806325519 2024-02-16T19:21:06.524900+00:00 19994330.289973031729 27870000.000010952353 262864330.289980292320 1 60356.806337045 2024-02-16T19:21:07.520633+00:00 19994330.289913374931 27869999.999991241843 262864330.289900928736 1 60356.806348645 2024-02-16T19:21:08.522921+00:00 19994330.289891552180 27869999.999964985996 262864330.289852827787 1 60356.806360314 2024-02-16T19:21:09.531113+00:00 19994330.290056280792 27870000.000004995614 262864330.290057599545 1 60356.806371768 2024-02-16T19:21:10.520808+00:00 19994330.289827369153 27869999.999941818416 262864330.289765506983 1 60356.806383454 2024-02-16T19:21:11.530393+00:00 19994330.290104802698 27869999.999976895750 262864330.290078014135 1 60356.806394911 2024-02-16T19:21:12.520358+00:00 19994330.290044371039 27870000.000055130571 262864330.290095806122 1 60356.806406642 2024-02-16T19:21:13.533895+00:00 19994330.289762143046 27870000.000036999583 262864330.289795458317 1 60356.806418075 2024-02-16T19:21:14.521668+00:00 19994330.289877258241 27870000.000058282167 262864330.289931863546 1 60356.806429745 2024-02-16T19:21:15.529995+00:00 19994330.289829552174 27870000.000020388514 262864330.289846241474 1 60356.806441250 2024-02-16T19:21:16.524047+00:00 19994330.290170442313 27870000.000029776245 262864330.290196508169 1 60356.806452961 2024-02-16T19:21:17.535815+00:00 19994330.289850946516 27869999.999980356544 262864330.289827615023 1 60356.806464412 2024-02-16T19:21:18.525164+00:00 19994330.289921261370 27870000.000003315508 262864330.289920866489 1 60356.806476045 2024-02-16T19:21:19.530336+00:00 19994330.289880022407 27869999.999959036708 262864330.289835393429 1 60356.806487563 2024-02-16T19:21:20.525438+00:00 19994330.289879936725 27869999.999929174781 262864330.289805442095 1 60356.806499222 2024-02-16T19:21:21.532812+00:00 19994330.290021702647 27869999.999963507056 262864330.289981544018 1 60356.806510712 2024-02-16T19:21:22.525569+00:00 19994330.290158778429 27869999.999966405332 262864330.290121495724 1 60356.806522292 2024-02-16T19:21:23.526006+00:00 19994330.290259253234 27870000.000014688820 262864330.290270239115 1 60356.806533816 2024-02-16T19:21:24.521690+00:00 19994330.289694916457 27870000.000003132969 262864330.289694339037 1 60356.806545525 2024-02-16T19:21:25.533374+00:00 19994330.290351569653 27870000.000021029264 262864330.290368914604 1 60356.806557030 2024-02-16T19:21:26.527385+00:00 19994330.289771661162 27870000.000060837716 262864330.289828777313 1 60356.806568621 2024-02-16T19:21:27.528853+00:00 19994330.289902534336 27870000.000013448298 262864330.289912283421 1 60356.806580336 2024-02-16T19:21:28.541061+00:00 19994330.289940007031 27869999.999962486327 262864330.289898782969 1 60356.806591794 2024-02-16T19:21:29.531040+00:00 19994330.290058508515 27869999.999942906201 262864330.289997696877 1 60356.806603253 2024-02-16T19:21:30.521088+00:00 19994330.289960794151 27870000.000028517097 262864330.289985626936 1 60356.806614875 2024-02-16T19:21:31.525198+00:00 19994330.290080685169 27869999.999961197376 262864330.290038198233 1 60356.806626508 2024-02-16T19:21:32.530299+00:00 19994330.289957009256 27870000.000002242625 262864330.289955556393 1 60356.806638110 2024-02-16T19:21:33.532750+00:00 19994330.289722278714 27869999.999991755933 262864330.289710342884 1 60356.806649655 2024-02-16T19:21:34.530177+00:00 19994330.290235821158 27869999.999967649579 262864330.290199756622 1 60356.806661167 2024-02-16T19:21:35.524842+00:00 19994330.290053192526 27870000.000004757196 262864330.290054261684 1 60356.806672766 2024-02-16T19:21:36.526971+00:00 19994330.289849013090 27869999.999969031662 262864330.289814352989 1 60356.806684447 2024-02-16T19:21:37.536188+00:00 19994330.289968028665 27869999.999997917563 262864330.289962232113 1 60356.806695926 2024-02-16T19:21:38.528012+00:00 19994330.289909493178 27869999.999955322593 262864330.289861112833 1 60356.806707426 2024-02-16T19:21:39.521599+00:00 19994330.289931077510 27869999.999963596463 262864330.289890974760 1 60356.806719054 2024-02-16T19:21:40.526307+00:00 19994330.289880767465 27869999.999946549535 262864330.289823591709 1 60356.806730859 2024-02-16T19:21:41.546169+00:00 19994330.289869196713 27870000.000026941299 262864330.289892435074 1 60356.806742181 2024-02-16T19:21:42.524395+00:00 19994330.289894722402 27869999.999963663518 262864330.289854705334 1 60356.806753900 2024-02-16T19:21:43.536987+00:00 19994330.289952125400 27869999.999980274588 262864330.289928704500 1 60356.806765332 2024-02-16T19:21:44.524694+00:00 19994330.289937458932 27869999.999977465719 262864330.289911240339 1 60356.806776925 2024-02-16T19:21:45.526326+00:00 19994330.290027551353 27870000.000032722950 262864330.290056586266 1 60356.806788531 2024-02-16T19:21:46.529076+00:00 19994330.289850328118 27869999.999981496483 262864330.289828121662 1 60356.806800086 2024-02-16T19:21:47.527441+00:00 19994330.290029276162 27870000.000037670135 262864330.290063261986 1 60356.806811812 2024-02-16T19:21:48.540559+00:00 19994330.289903119206 27870000.000008676201 262864330.289908111095 1 60356.806823325 2024-02-16T19:21:49.535326+00:00 19994330.290185380727 27870000.000043552369 262864330.290225237608 1 60356.806834966 2024-02-16T19:21:50.541041+00:00 19994330.290076743811 27870000.000017978251 262864330.290091007948 1 60356.806846458 2024-02-16T19:21:51.533974+00:00 19994330.290095925331 27869999.999963030219 262864330.290055274963 1 60356.806857954 2024-02-16T19:21:52.527198+00:00 19994330.289521880448 27869999.999973662198 262864330.289491832256 1 60356.806869582 2024-02-16T19:21:53.531864+00:00 19994330.290013842285 27870000.000012435019 262864330.290022581816 1 60356.806881070 2024-02-16T19:21:54.524419+00:00 19994330.289742719382 27870000.000071983784 262864330.289810985327 1 60356.806892722 2024-02-16T19:21:55.531215+00:00 19994330.290083561093 27870000.000053603202 262864330.290133476257 1 60356.806904331 2024-02-16T19:21:56.534186+00:00 19994330.290124818683 27870000.000040680170 262864330.290161788464 1 60356.806915908 2024-02-16T19:21:57.534428+00:00 19994330.289880085737 27870000.000012014061 262864330.289888411760 1 60356.806927531 2024-02-16T19:21:58.538691+00:00 19994330.289962474257 27870000.000033322722 262864330.289992094040 1 60356.806938935 2024-02-16T19:21:59.523995+00:00 19994330.290324639529 27870000.000052649528 262864330.290373593569 1 60356.806950586 2024-02-16T19:22:00.530656+00:00 19994330.289741415530 27869999.999980971217 262864330.289718717337 1 60356.806962239 2024-02-16T19:22:01.537410+00:00 19994330.290140941739 27869999.999938640743 262864330.290075898170 1 60356.806973883 2024-02-16T19:22:02.543480+00:00 19994330.289765756577 27869999.999932993203 262864330.289695054293 1 60356.806985267 2024-02-16T19:22:03.527003+00:00 19994330.290074642748 27869999.999918110669 262864330.289989054203 1 60356.806996842 2024-02-16T19:22:04.527148+00:00 19994330.290172804147 27869999.999944861978 262864330.290113985538 1 60356.807008374 2024-02-16T19:22:05.523552+00:00 19994330.289862472564 27869999.999997768551 262864330.289856553078 1 60356.807020012 2024-02-16T19:22:06.529067+00:00 19994330.289918392897 27870000.000061437488 262864330.289976149797 1 60356.807031570 2024-02-16T19:22:07.527678+00:00 19994330.290096618235 27870000.000090580434 262864330.290183484554 1 60356.807043166 2024-02-16T19:22:08.529574+00:00 19994330.290180791169 27870000.000075031072 262864330.290252149105 1 60356.807054749 2024-02-16T19:22:09.530277+00:00 19994330.289929475635 27870000.000045783818 262864330.289971560240 1 60356.807066265 2024-02-16T19:22:10.525275+00:00 19994330.289877418429 27870000.000017575920 262864330.289891302586 1 60356.807077827 2024-02-16T19:22:11.524248+00:00 19994330.290013138205 27869999.999999228865 262864330.290008664131 1 60356.807089463 2024-02-16T19:22:12.529615+00:00 19994330.290093149990 27869999.999961111695 262864330.290050566196 1 60356.807101048 2024-02-16T19:22:13.530509+00:00 19994330.290060490370 27869999.999965351075 262864330.290022134781 1 60356.807112571 2024-02-16T19:22:14.526117+00:00 19994330.289868999273 27869999.999997783452 262864330.289863109589 1 60356.807124092 2024-02-16T19:22:15.521547+00:00 19994330.289913207293 27869999.999977640808 262864330.289887160063 1 60356.807135950 2024-02-16T19:22:16.546083+00:00 19994330.290000885725 27869999.999976515770 262864330.289973706007 1 60356.807147250 2024-02-16T19:22:17.522362+00:00 19994330.290030077100 27869999.999999329448 262864330.290025711060 1 60356.807158937 2024-02-16T19:22:18.532179+00:00 19994330.289868149906 27870000.000011589378 262864330.289876043797 1 60356.807170604 2024-02-16T19:22:19.540231+00:00 19994330.290138658136 27870000.000027302653 262864330.290162265301 1 60356.807181964 2024-02-16T19:22:20.521646+00:00 19994330.289959486574 27870000.000059768558 262864330.290015578270 1 60356.807193594 2024-02-16T19:22:21.526513+00:00 19994330.289890304208 27869999.999992687255 262864330.289879322052 1 60356.807205186 2024-02-16T19:22:22.528109+00:00 19994330.289957817644 27870000.000054687262 262864330.290008813143 1 60356.807216716 2024-02-16T19:22:23.524232+00:00 19994330.290022514760 27869999.999963223934 262864330.289982050657 1 60356.807228273 2024-02-16T19:22:24.522758+00:00 19994330.289829358459 27869999.999991338700 262864330.289816975594 1 60356.807239843 2024-02-16T19:22:25.522447+00:00 19994330.289976466447 27869999.999957717955 262864330.289930492640 1 60356.807251395 2024-02-16T19:22:26.520485+00:00 19994330.290060661733 27870000.000037364662 262864330.290094345808 1 60356.807262970 2024-02-16T19:22:27.520594+00:00 19994330.290036041290 27869999.999957982451 262864330.289990335703 1 60356.807274543 2024-02-16T19:22:28.520524+00:00 19994330.289791081101 27870000.000020734966 262864330.289808124304 1 60356.807286285 2024-02-16T19:22:29.535033+00:00 19994330.289950620383 27870000.000039175153 262864330.289986073971 1 60356.807298142 2024-02-16T19:22:30.559479+00:00 19994330.289862863719 27870000.000067144632 262864330.289926320314 1 60356.807309294 2024-02-16T19:22:31.522976+00:00 19994330.290065746754 27870000.000023454428 262864330.290085494518 1 60356.807320856 2024-02-16T19:22:32.522017+00:00 19994330.289879716933 27870000.000038512051 262864330.289914518595 1 60356.807332431 2024-02-16T19:22:33.522001+00:00 19994330.290109492838 27870000.000009059906 262864330.290114849806 1 60356.807344038 2024-02-16T19:22:34.524855+00:00 19994330.289785027504 27869999.999983184040 262864330.289764523506 1 60356.807355597 2024-02-16T19:22:35.523577+00:00 19994330.290074270219 27869999.999945309013 262864330.290015876293 1 60356.807367165 2024-02-16T19:22:36.523054+00:00 19994330.290060486645 27869999.999880187213 262864330.289936989546 1 60356.807378727 2024-02-16T19:22:37.522020+00:00 19994330.289677456021 27869999.999914817512 262864330.289588570595 1 60356.807390292 2024-02-16T19:22:38.521265+00:00 19994330.289755202830 27869999.999947190285 262864330.289698690176 1 60356.807401853 2024-02-16T19:22:39.520104+00:00 19994330.289942119271 27869999.999967131764 262864330.289905548096 1 60356.807413428 2024-02-16T19:22:40.520153+00:00 19994330.289843518287 27869999.999979615211 262864330.289819449186 1 60356.807425078 2024-02-16T19:22:41.526713+00:00 19994330.289869412780 27870000.000078860670 262864330.289944589138 1 60356.807436627 2024-02-16T19:22:42.524592+00:00 19994330.289969243109 27870000.000009614974 262864330.289975166321 1 60356.807448198 2024-02-16T19:22:43.524307+00:00 19994330.290088113397 27870000.000027820468 262864330.290112257004 1 60356.807459827 2024-02-16T19:22:44.529071+00:00 19994330.289686173201 27870000.000021889806 262864330.289704352617 1 60356.807471354 2024-02-16T19:22:45.524937+00:00 19994330.290115773678 27870000.000024322420 262864330.290136396885 1 60356.807482912 2024-02-16T19:22:46.523610+00:00 19994330.289904613048 27869999.999958481640 262864330.289859414101 1 60356.807494496 2024-02-16T19:22:47.524443+00:00 19994330.289910145104 27869999.999933376908 262864330.289839804173 1 60356.807506066 2024-02-16T19:22:48.524137+00:00 19994330.289865184575 27869999.999949481338 262864330.289810985327 1 60356.807517668 2024-02-16T19:22:49.526559+00:00 19994330.289977595210 27870000.000006839633 262864330.289980769157 1 60356.807529216 2024-02-16T19:22:50.524215+00:00 19994330.289749182761 27870000.000037647784 262864330.289783120155 1 60356.807540834 2024-02-16T19:22:51.528099+00:00 19994330.289996687323 27870000.000017549843 262864330.290010541677 1 60356.807552511 2024-02-16T19:22:52.536942+00:00 19994330.289901532233 27870000.000039320439 262864330.289937138557 1 60356.807564126 2024-02-16T19:22:53.540525+00:00 19994330.289849456400 27870000.000044047832 262864330.289889812469 1 60356.807575491 2024-02-16T19:22:54.522416+00:00 19994330.290117811412 27870000.000053789467 262864330.290167897940 1 60356.807587221 2024-02-16T19:22:55.535902+00:00 19994330.290096428245 27870000.000063940883 262864330.290156692266 1 60356.807598680 2024-02-16T19:22:56.525927+00:00 19994330.290001895279 27869999.999993488193 262864330.289991706610 1 60356.807610285 2024-02-16T19:22:57.528668+00:00 19994330.289997305721 27869999.999914698303 262864330.289908319712 1 60356.807621991 2024-02-16T19:22:58.540005+00:00 19994330.289961665869 27869999.999986123294 262864330.289944082499 1 60356.807633733 2024-02-16T19:22:59.554526+00:00 19994330.289842169732 27869999.999974992126 262864330.289813458920 1 60356.807645049 2024-02-16T19:23:00.532270+00:00 19994330.289955932647 27869999.999951843172 262864330.289904087782 1 60356.807656590 2024-02-16T19:23:01.529391+00:00 19994330.289815634489 27870000.000038787723 262864330.289850741625 1 60356.807668166 2024-02-16T19:23:02.529555+00:00 19994330.289925493300 27870000.000031352043 262864330.289953142405 1 60356.807679639 2024-02-16T19:23:03.520788+00:00 19994330.290044292808 27870000.000019628555 262864330.290060222149 1 60356.807691223 2024-02-16T19:23:04.521623+00:00 19994330.290068633854 27870000.000088199973 262864330.290153145790 1 60356.807702793 2024-02-16T19:23:05.521278+00:00 19994330.289758272469 27870000.000022392720 262864330.289776951075 1 60356.807714341 2024-02-16T19:23:06.519063+00:00 19994330.290087815374 27870000.000062339008 262864330.290146470070 1 60356.807725966 2024-02-16T19:23:07.523477+00:00 19994330.290133595467 27870000.000001627952 262864330.290131539106 1 60356.807737523 2024-02-16T19:23:08.522016+00:00 19994330.289987698197 27869999.999960094690 262864330.289944112301 1 60356.807749128 2024-02-16T19:23:09.524686+00:00 19994330.290099486709 27869999.999964717776 262864330.290060520172 1 60356.807760735 2024-02-16T19:23:10.527463+00:00 19994330.289910692722 27869999.999943923205 262864330.289850920439 1 60356.807772257 2024-02-16T19:23:11.523032+00:00 19994330.289916656911 27870000.000009071082 262864330.289922028780 1 60356.807783912 2024-02-16T19:23:12.529990+00:00 19994330.290076017380 27870000.000067457557 262864330.290139794350 1 60356.807795452 2024-02-16T19:23:13.527082+00:00 19994330.290072392672 27870000.000060696155 262864330.290129393339 1 60356.807807157 2024-02-16T19:23:14.538379+00:00 19994330.290273465216 27870000.000089507550 262864330.290359258652 1 60356.807818565 2024-02-16T19:23:15.524002+00:00 19994330.289771076292 27869999.999990455806 262864330.289757847786 1 60356.807830174 2024-02-16T19:23:16.527062+00:00 19994330.290017999709 27870000.000045634806 262864330.290059924126 1 60356.807841756 2024-02-16T19:23:17.527751+00:00 19994330.289927989244 27869999.999969903380 262864330.289894193411 1 60356.807853273 2024-02-16T19:23:18.522812+00:00 19994330.289966158569 27869999.999979231507 262864330.289941698313 1 60356.807865065 2024-02-16T19:23:19.541610+00:00 19994330.289925590158 27869999.999930195510 262864330.289852082729 1 60356.807876556 2024-02-16T19:23:20.534429+00:00 19994330.289961636066 27869999.999907925725 262864330.289865851402 1 60356.807888080 2024-02-16T19:23:21.530142+00:00 19994330.289763279259 27869999.999941829592 262864330.289701402187 1 60356.807899565 2024-02-16T19:23:22.522391+00:00 19994330.289864435792 27869999.999967034906 262864330.289827764034 1 60356.807911290 2024-02-16T19:23:23.535425+00:00 19994330.290124882013 27870000.000028740615 262864330.290149927139 1 60356.807922807 2024-02-16T19:23:24.530483+00:00 19994330.290165621787 27870000.000027146190 262864330.290189087391 1 60356.807934291 2024-02-16T19:23:25.522716+00:00 19994330.289642371237 27870000.000043980777 262864330.289682656527 1 60356.807945983 2024-02-16T19:23:26.532934+00:00 19994330.290349103510 27870000.000043772161 262864330.290389180183 1 60356.807957514 2024-02-16T19:23:27.529223+00:00 19994330.289924640208 27869999.999997276813 262864330.289918243885 1 60356.807969077 2024-02-16T19:23:28.528294+00:00 19994330.289778057486 27869999.999951001257 262864330.289725363255 1 60356.807980807 2024-02-16T19:23:29.541666+00:00 19994330.289984893054 27870000.000050142407 262864330.290031313896 1 60356.807992290 2024-02-16T19:23:30.533814+00:00 19994330.290036685765 27869999.999930594116 262864330.289963573217 1 60356.808003829 2024-02-16T19:23:31.530855+00:00 19994330.289871715009 27869999.999985206872 262864330.289853245020 1 60356.808015335 2024-02-16T19:23:32.524958+00:00 19994330.289986595511 27869999.999982420355 262864330.289965331554 1 60356.808026987 2024-02-16T19:23:33.531640+00:00 19994330.290100727230 27870000.000025007874 262864330.290122032166 1 60356.808038563 2024-02-16T19:23:34.531855+00:00 19994330.290083207190 27870000.000007480383 262864330.290086984634 1 60356.808050379 2024-02-16T19:23:35.552731+00:00 19994330.290109679103 27870000.000042956322 262864330.290148913860 1 60356.808061641 2024-02-16T19:23:36.525789+00:00 19994330.290063567460 27870000.000088311732 262864330.290148168802 1 60356.808073328 2024-02-16T19:23:37.535524+00:00 19994330.289909653366 27870000.000016812235 262864330.289922773838 1 60356.808084939 2024-02-16T19:23:38.538750+00:00 19994330.289997279644 27870000.000017333776 262864330.290010929108 1 60356.808096574 2024-02-16T19:23:39.543949+00:00 19994330.289831429720 27869999.999986577779 262864330.289814323187 1 60356.808107944 2024-02-16T19:23:40.526368+00:00 19994330.289853945374 27869999.999963250011 262864330.289813518524 1 60356.808119538 2024-02-16T19:23:41.528126+00:00 19994330.290030080825 27869999.999967645854 262864330.289994031191 1 60356.808131234 2024-02-16T19:23:42.538575+00:00 19994330.290099017322 27869999.999944832176 262864330.290040165186 1 60356.808142724 2024-02-16T19:23:43.531309+00:00 19994330.289734777063 27870000.000019937754 262864330.289751023054 1 60356.808154187 2024-02-16T19:23:44.521786+00:00 19994330.290376245975 27870000.000036805868 262864330.290409356356 1 60356.808165868 2024-02-16T19:23:45.531026+00:00 19994330.289812952280 27870000.000063274056 262864330.289872527122 1 60356.808177433 2024-02-16T19:23:46.530223+00:00 19994330.289902582765 27870000.000023435801 262864330.289922297001 1 60356.808189063 2024-02-16T19:23:47.535053+00:00 19994330.290073797107 27870000.000011052936 262864330.290081143379 1 60356.808200613 2024-02-16T19:23:48.532913+00:00 19994330.290030829608 27870000.000039689243 262864330.290066838264 1 60356.808212216 2024-02-16T19:23:49.535503+00:00 19994330.290165349841 27869999.999991029501 262864330.290152668953 1 60356.808223658 2024-02-16T19:23:50.524028+00:00 19994330.290009524673 27870000.000009987503 262864330.290015816689 1 60356.808235419 2024-02-16T19:23:51.540212+00:00 19994330.289968416095 27869999.999942187220 262864330.289906919003 1 60356.808246853 2024-02-16T19:23:52.528102+00:00 19994330.289896085858 27870000.000018857419 262864330.289911270142 1 60356.808258494 2024-02-16T19:23:53.533917+00:00 19994330.290048003197 27870000.000019662082 262864330.290063977242 1 60356.808270016 2024-02-16T19:23:54.529353+00:00 19994330.289770573378 27869999.999998066574 262864330.289764940739 1 60356.808281617 2024-02-16T19:23:55.531741+00:00 19994330.290110807866 27869999.999984391034 262864330.290091484785 1 60356.808293247 2024-02-16T19:23:56.536522+00:00 19994330.289917241782 27870000.000015560538 262864330.289929091930 1 60356.808304779 2024-02-16T19:23:57.532918+00:00 19994330.289892215282 27870000.000002395362 262864330.289890915155 1 60356.808316336 2024-02-16T19:23:58.531471+00:00 19994330.289892774075 27870000.000017620623 262864330.289906680584 1 60356.808327879 2024-02-16T19:23:59.528766+00:00 19994330.289954952896 27870000.000074807554 262864330.290026068687 1 60356.808339517 2024-02-16T19:24:00.534287+00:00 19994330.290086586028 27870000.000004004687 262864330.290086895227 1 60356.808351653 2024-02-16T19:24:01.582810+00:00 19994330.290062945336 27869999.999970134348 262864330.290029376745 1 60356.808362545 2024-02-16T19:24:02.523876+00:00 19994330.289812963456 27869999.999931894243 262864330.289741158485 1 60356.808374156 2024-02-16T19:24:03.527055+00:00 19994330.289893291891 27869999.999966576695 262864330.289856165648 1 60356.808385701 2024-02-16T19:24:04.524594+00:00 19994330.290044240654 27869999.999960001558 262864330.290000557899 1 60356.808397308 2024-02-16T19:24:05.527435+00:00 19994330.289999976754 27869999.999980054796 262864330.289976358414 1 60356.808408843 2024-02-16T19:24:06.524065+00:00 19994330.290203478187 27870000.000009022653 262864330.290208816528 1 60356.808420431 2024-02-16T19:24:07.525212+00:00 19994330.289888512343 27870000.000056441873 262864330.289941251278 1 60356.808432082 2024-02-16T19:24:08.531900+00:00 19994330.290010675788 27870000.000011373311 262864330.290018379688 1 60356.808443637 2024-02-16T19:24:09.530189+00:00 19994330.289898868650 27870000.000025339425 262864330.289920508862 1 60356.808455154 2024-02-16T19:24:10.525342+00:00 19994330.289986200631 27870000.000010721385 262864330.289993226528 1 60356.808466790 2024-02-16T19:24:11.530680+00:00 19994330.289930216968 27869999.999965865165 262864330.289892405272 1 60356.808478394 2024-02-16T19:24:12.533245+00:00 19994330.289961956441 27869999.999987926334 262864330.289946198463 1 60356.808489869 2024-02-16T19:24:13.524710+00:00 19994330.290007557720 27869999.999906048179 262864330.289909929037 1 60356.808501410 2024-02-16T19:24:14.521831+00:00 19994330.289914723486 27869999.999935124069 262864330.289846152067 1 60356.808513259 2024-02-16T19:24:15.545586+00:00 19994330.289950616658 27869999.999878004193 262864330.289824903011 1 60356.808524563 2024-02-16T19:24:16.522264+00:00 19994330.290047060698 27869999.999935563654 262864330.289978921413 1 60356.808536132 2024-02-16T19:24:17.521809+00:00 19994330.290056433529 27869999.999970007688 262864330.290022760630 1 60356.808547691 2024-02-16T19:24:18.520501+00:00 19994330.289783783257 27870000.000025279820 262864330.289805352688 1 60356.808559348 2024-02-16T19:24:19.527654+00:00 19994330.290188554674 27870000.000018592924 262864330.290203452110 1 60356.808570841 2024-02-16T19:24:20.520650+00:00 19994330.289783384651 27870000.000102423131 262864330.289882123470 1 60356.808582489 2024-02-16T19:24:21.527086+00:00 19994330.290130559355 27870000.000031489879 262864330.290158361197 1 60356.808594033 2024-02-16T19:24:22.524410+00:00 19994330.289764698595 27870000.000029992312 262864330.289790987968 1 60356.808605615 2024-02-16T19:24:23.525145+00:00 19994330.290088329464 27869999.999987628311 262864330.290072262287 1 60356.808617140 2024-02-16T19:24:24.520886+00:00 19994330.289891805500 27869999.999973412603 262864330.289861530066 1 60356.808628726 2024-02-16T19:24:25.521935+00:00 19994330.289982877672 27869999.999964632094 262864330.289943814278 1 60356.808640287 2024-02-16T19:24:26.520774+00:00 19994330.289889302105 27869999.999922771007 262864330.289808392525 1 60356.808651871 2024-02-16T19:24:27.521626+00:00 19994330.289918150753 27870000.000010862947 262864330.289925307035 1 60356.808663430 2024-02-16T19:24:28.520372+00:00 19994330.290059376508 27869999.999985914677 262864330.290041595697 1 60356.808675067 2024-02-16T19:24:29.525850+00:00 19994330.289820984006 27870000.000054206699 262864330.289871513844 1 60356.808686578 2024-02-16T19:24:30.520308+00:00 19994330.290104720742 27870000.000002425164 262864330.290103435516 1 60356.808698175 2024-02-16T19:24:31.522271+00:00 19994330.289949454367 27870000.000012982637 262864330.289958745241 1 60356.808709796 2024-02-16T19:24:32.526383+00:00 19994330.290043700486 27870000.000054635108 262864330.290094643831 1 60356.808721335 2024-02-16T19:24:33.523328+00:00 19994330.290146183223 27869999.999965593219 262864330.290108084679 1 60356.808732965 2024-02-16T19:24:34.528135+00:00 19994330.289824593812 27869999.999978363514 262864330.289799273014 1 60356.808744490 2024-02-16T19:24:35.523949+00:00 19994330.290090598166 27869999.999980196357 262864330.290067106485 1 60356.808756083 2024-02-16T19:24:36.525617+00:00 19994330.290005329996 27869999.999927286059 262864330.289928913116 1 60356.808767614 2024-02-16T19:24:37.521825+00:00 19994330.289811503142 27869999.999970249832 262864330.289778053761 1 60356.808779213 2024-02-16T19:24:38.524000+00:00 19994330.289934568107 27870000.000015944242 262864330.289946824312 1 60356.808790786 2024-02-16T19:24:39.523889+00:00 19994330.290019877255 27870000.000030055642 262864330.290046215057 1 60356.808802366 2024-02-16T19:24:40.524420+00:00 19994330.289825025946 27870000.000035423785 262864330.289856761694 1 60356.808814059 2024-02-16T19:24:41.534686+00:00 19994330.290027648211 27870000.000036202371 262864330.290060162544 1 60356.808825499 2024-02-16T19:24:42.523144+00:00 19994330.289840552956 27869999.999982088804 262864330.289818942547 1 60356.808837056 2024-02-16T19:24:43.521605+00:00 19994330.289845809340 27870000.000024877489 262864330.289866983891 1 60356.808848713 2024-02-16T19:24:44.528799+00:00 19994330.290059302002 27869999.999982465059 262864330.290038079023 1 60356.808860192 2024-02-16T19:24:45.520594+00:00 19994330.289871573448 27869999.999974712729 262864330.289842605591 1 60356.808871787 2024-02-16T19:24:46.522360+00:00 19994330.289893828332 27869999.999923378229 262864330.289813518524 1 60356.808883338 2024-02-16T19:24:47.520445+00:00 19994330.289829593152 27869999.999951049685 262864330.289776951075 1 60356.808894943 2024-02-16T19:24:48.523098+00:00 19994330.289926640689 27869999.999944191426 262864330.289867132902 1 60356.808906654 2024-02-16T19:24:49.534887+00:00 19994330.289895925671 27870000.000009212643 262864330.289901435375 1 60356.808918445 2024-02-16T19:24:50.553684+00:00 19994330.289779361337 27870000.000049386173 262864330.289825052023 1 60356.808929787 2024-02-16T19:24:51.533610+00:00 19994330.289896007627 27870000.000006139278 262864330.289898455143 1 60356.808941221 2024-02-16T19:24:52.521460+00:00 19994330.290034223348 27870000.000021133572 262864330.290051668882 1 60356.808952843 2024-02-16T19:24:53.525654+00:00 19994330.289778217673 27870000.000035427511 262864330.289809942245 1 60356.808964484 2024-02-16T19:24:54.531440+00:00 19994330.290138252079 27870000.000010807067 262864330.290145367384 1 60356.808976022 2024-02-16T19:24:55.528279+00:00 19994330.289981011301 27870000.000021625310 262864330.289998948574 1 60356.808987689 2024-02-16T19:24:56.536310+00:00 19994330.289848387241 27869999.999963562936 262864330.289808243513 1 60356.808999150 2024-02-16T19:24:57.526530+00:00 19994330.289890870452 27869999.999994564801 262864330.289881765842 1 60356.809010808 2024-02-16T19:24:58.533843+00:00 19994330.290041659027 27869999.999928735197 262864330.289966702461 1 60356.809022517 2024-02-16T19:24:59.545483+00:00 19994330.289805416018 27869999.999985102564 262864330.289786815643 1 60356.809033883 2024-02-16T19:25:00.527505+00:00 19994330.289900053293 27869999.999983683228 262864330.289880037308 1 60356.809045617 2024-02-16T19:25:01.541356+00:00 19994330.290048744529 27869999.999956462532 262864330.290001511574 1 60356.809057144 2024-02-16T19:25:02.537291+00:00 19994330.289939202368 27870000.000036310405 262864330.289971798658 1 60356.809068597 2024-02-16T19:25:03.526777+00:00 19994330.289846129715 27869999.999950572848 262864330.289793014526 1 60356.809080280 2024-02-16T19:25:04.536192+00:00 19994330.290083788335 27870000.000031303614 262864330.290111392736 1 60356.809091854 2024-02-16T19:25:05.536231+00:00 19994330.289946310222 27870000.000044461340 262864330.289987087250 1 60356.809103447 2024-02-16T19:25:06.537836+00:00 19994330.290118388832 27869999.999991800636 262864330.290106505156 1 60356.809114948 2024-02-16T19:25:07.531525+00:00 19994330.290100779384 27869999.999984350055 262864330.290081441402 1 60356.809126482 2024-02-16T19:25:08.528078+00:00 19994330.289826784283 27869999.999966677278 262864330.289789766073 1 60356.809138058 2024-02-16T19:25:09.528202+00:00 19994330.289807006717 27869999.999933391809 262864330.289736688137 1 60356.809149609 2024-02-16T19:25:10.526263+00:00 19994330.290070697665 27869999.999958783388 262864330.290025770664 1 60356.809161239 2024-02-16T19:25:11.531035+00:00 19994330.290094636381 27869999.999992668629 262864330.290083616972 1 60356.809172854 2024-02-16T19:25:12.534623+00:00 19994330.290009148419 27870000.000045254827 262864330.290050685406 1 60356.809184324 2024-02-16T19:25:13.525576+00:00 19994330.289813257754 27870000.000002462417 262864330.289812028408 1 60356.809195954 2024-02-16T19:25:14.530429+00:00 19994330.289963595569 27870000.000004768372 262864330.289964675903 1 60356.809207413 2024-02-16T19:25:15.520520+00:00 19994330.289695125073 27870000.000016123056 262864330.289707541466 1 60356.809218991 2024-02-16T19:25:16.520836+00:00 19994330.290065355599 27870000.000007249415 262864330.290068894625 1 60356.809230563 2024-02-16T19:25:17.520629+00:00 19994330.289872538298 27869999.999963998795 262864330.289832830429 1 60356.809242157 2024-02-16T19:25:18.522358+00:00 19994330.290153641254 27870000.000015161932 262864330.290165126324 1 60356.809253800 2024-02-16T19:25:19.528322+00:00 19994330.289861500263 27869999.999964062124 262864330.289821863174 1 60356.809265331 2024-02-16T19:25:20.524622+00:00 19994330.290078617632 27870000.000025041401 262864330.290099948645 1 60356.809276924 2024-02-16T19:25:21.526225+00:00 19994330.289801996201 27870000.000040456653 262864330.289838761091 1 60356.809288506 2024-02-16T19:25:22.526974+00:00 19994330.290050733835 27870000.000120434910 262864330.290167480707 1 60356.809300062 2024-02-16T19:25:23.525391+00:00 19994330.289744663984 27870000.000107336789 262864330.289848327637 1 60356.809311592 2024-02-16T19:25:24.521529+00:00 19994330.289874970913 27869999.999997772276 262864330.289869040251 1 60356.809323229 2024-02-16T19:25:25.526958+00:00 19994330.290078934282 27870000.000045552850 262864330.290120780468 1 60356.809334756 2024-02-16T19:25:26.522958+00:00 19994330.290054768324 27870000.000065226108 262864330.290116310120 1 60356.809346367 2024-02-16T19:25:27.526111+00:00 19994330.289958029985 27870000.000002793968 262864330.289957135916 1 60356.809357916 2024-02-16T19:25:28.523890+00:00 19994330.289913143963 27869999.999981086701 262864330.289890527725 1 60356.809369534 2024-02-16T19:25:29.527783+00:00 19994330.290017463267 27869999.999993320554 262864330.290007084608 1 60356.809381097 2024-02-16T19:25:30.526737+00:00 19994330.289803374559 27869999.999941494316 262864330.289741188288 1 60356.809392637 2024-02-16T19:25:31.523782+00:00 19994330.290009394288 27869999.999984875321 262864330.289990544319 1 60356.809404184 2024-02-16T19:25:32.521489+00:00 19994330.289899483323 27869999.999993778765 262864330.289889574051 1 60356.809415750 2024-02-16T19:25:33.520813+00:00 19994330.289766307920 27870000.000000722706 262864330.289763331413 1 60356.809427401 2024-02-16T19:25:34.527465+00:00 19994330.290117692202 27870000.000028569251 262864330.290142565966 1 60356.809438988 2024-02-16T19:25:35.528569+00:00 19994330.289859149605 27870000.000061307102 262864330.289916753769 1 60356.809450541 2024-02-16T19:25:36.526720+00:00 19994330.289740614593 27870000.000059146434 262864330.289796084166 1 60356.809462066 2024-02-16T19:25:37.522464+00:00 19994330.290095157921 27869999.999984502792 262864330.290075957775 1 60356.809473654 2024-02-16T19:25:38.523712+00:00 19994330.289950877428 27869999.999905016273 262864330.289852201939 1 60356.809485264 2024-02-16T19:25:39.526773+00:00 19994330.289964448661 27869999.999949947000 262864330.289910674095 1 60356.809496803 2024-02-16T19:25:40.523773+00:00 19994330.290073640645 27869999.999924656004 262864330.289994597435 1 60356.809508471 2024-02-16T19:25:41.531871+00:00 19994330.289814773947 27869999.999964606017 262864330.289775669575 1 60356.809520034 2024-02-16T19:25:42.530898+00:00 19994330.289865262806 27869999.999960158020 262864330.289821714163 1 60356.809531656 2024-02-16T19:25:43.535054+00:00 19994330.290002044290 27870000.000011790544 262864330.290010154247 1 60356.809543384 2024-02-16T19:25:44.548367+00:00 19994330.290006410331 27870000.000016771257 262864330.290019482374 1 60356.809554736 2024-02-16T19:25:45.529166+00:00 19994330.290310680866 27870000.000082843006 262864330.290389835835 1 60356.809566341 2024-02-16T19:25:46.531895+00:00 19994330.289840396494 27870000.000028464943 262864330.289865165949 1 60356.809577906 2024-02-16T19:25:47.531051+00:00 19994330.289771530777 27870000.000060379505 262864330.289828211069 1 60356.809589497 2024-02-16T19:25:48.532553+00:00 19994330.289728883654 27870000.000010393560 262864330.289735585451 1 60356.809601048 2024-02-16T19:25:49.530584+00:00 19994330.290399845690 27869999.999985646456 262864330.290381789207 1 60356.809612529 2024-02-16T19:25:50.522483+00:00 19994330.289916995913 27869999.999960765243 262864330.289874076843 1 60356.809624132 2024-02-16T19:25:51.524971+00:00 19994330.289953686297 27869999.999941129237 262864330.289891123772 1 60356.809635670 2024-02-16T19:25:52.521879+00:00 19994330.289951074868 27869999.999940562993 262864330.289887964725 1 60356.809647269 2024-02-16T19:25:53.524002+00:00 19994330.289796631783 27869999.999988626689 262864330.289781540632 1 60356.809658867 2024-02-16T19:25:54.526103+00:00 19994330.289830643684 27869999.999976627529 262864330.289803594351 1 60356.809670390 2024-02-16T19:25:55.521679+00:00 19994330.290167465806 27870000.000076223165 262864330.290239989758 1 60356.809681956 2024-02-16T19:25:56.520960+00:00 19994330.289965394884 27870000.000089917332 262864330.290051609278 1 60356.809693530 2024-02-16T19:25:57.520984+00:00 19994330.290048420429 27870000.000071555376 262864330.290116280317 1 60356.809705115 2024-02-16T19:25:58.521954+00:00 19994330.290058370680 27870000.000058483332 262864330.290113151073 1 60356.809716744 2024-02-16T19:25:59.526658+00:00 19994330.289986886084 27870000.000032901764 262864330.290016084909 1 60356.809728270 2024-02-16T19:26:00.522558+00:00 19994330.289986968040 27869999.999964479357 262864330.289947748184 1 60356.809739959 2024-02-16T19:26:01.532479+00:00 19994330.290064431727 27870000.000038150698 262864330.290098875761 1 60356.809751455 2024-02-16T19:26:02.525737+00:00 19994330.289968233556 27869999.999966055155 262864330.289930582047 1 60356.809763012 2024-02-16T19:26:03.524221+00:00 19994330.289998155087 27869999.999970268458 262864330.289964705706 1 60356.809774674 2024-02-16T19:26:04.531773+00:00 19994330.290052145720 27870000.000001326203 262864330.290049761534 1 60356.809786220 2024-02-16T19:26:05.529395+00:00 19994330.290023367852 27869999.999992664903 262864330.290012329817 1 60356.809797780 2024-02-16T19:26:06.528168+00:00 19994330.290293898433 27869999.999970883131 262864330.290261089802 1 60356.809809448 2024-02-16T19:26:07.536348+00:00 19994330.289830610156 27869999.999999664724 262864330.289826571941 1 60356.809820968 2024-02-16T19:26:08.531651+00:00 19994330.290194153786 27870000.000010356307 262864330.290200829506 1 60356.809832485 2024-02-16T19:26:09.526734+00:00 19994330.289721511304 27870000.000010877848 262864330.289728701115 1 60356.809844183 2024-02-16T19:26:10.537385+00:00 19994330.289919838309 27870000.000073727220 262864330.289989888668 1 60356.809855774 2024-02-16T19:26:11.538861+00:00 19994330.290126744658 27870000.000003460795 262864330.290126502514 1 60356.809867221 2024-02-16T19:26:12.527916+00:00 19994330.289877016097 27870000.000003501773 262864330.289876848459 1 60356.809878856 2024-02-16T19:26:13.533149+00:00 19994330.289954222739 27869999.999995738268 262864330.289946258068 1 60356.809890453 2024-02-16T19:26:14.535106+00:00 19994330.289861533791 27869999.999953631312 262864330.289811462164 1 60356.809901911 2024-02-16T19:26:15.525124+00:00 19994330.290075130761 27869999.999984338880 262864330.290055751801 1 60356.809913513 2024-02-16T19:26:16.527535+00:00 19994330.290044132620 27869999.999993767589 262864330.290034204721 1 60356.809925022 2024-02-16T19:26:17.521920+00:00 19994330.290023874491 27870000.000016961247 262864330.290037125349 1 60356.809936675 2024-02-16T19:26:18.528763+00:00 19994330.289895940572 27870000.000022962689 262864330.289915204048 1 60356.809948266 2024-02-16T19:26:19.530221+00:00 19994330.290086474270 27870000.000022798777 262864330.290105581284 1 60356.809959816 2024-02-16T19:26:20.528121+00:00 19994330.289801336825 27870000.000041682273 262864330.289839327335 1 60356.809971306 2024-02-16T19:26:21.520821+00:00 19994330.290188528597 27870000.000064268708 262864330.290249079466 1 60356.809982940 2024-02-16T19:26:22.525986+00:00 19994330.289643164724 27869999.999968159944 262864330.289607644081 1 60356.809994578 2024-02-16T19:26:23.531522+00:00 19994330.289950929582 27870000.000013474375 262864330.289960712194 1 60356.810006096 2024-02-16T19:26:24.526697+00:00 19994330.289868719876 27869999.999965783209 262864330.289830803871 1 60356.810017708 2024-02-16T19:26:25.529957+00:00 19994330.290015473962 27869999.999950811267 262864330.289962589741 1 60356.810029288 2024-02-16T19:26:26.530453+00:00 19994330.289996709675 27869999.999984387308 262864330.289977401495 1 60356.810040867 2024-02-16T19:26:27.530914+00:00 19994330.289863400161 27869999.999991971999 262864330.289851695299 1 60356.810052363 2024-02-16T19:26:28.524126+00:00 19994330.290180090815 27870000.000067472458 262864330.290243864059 1 60356.810063952 2024-02-16T19:26:29.525434+00:00 19994330.289976887405 27870000.000022362918 262864330.289995551109 1 60356.810075596 2024-02-16T19:26:30.531523+00:00 19994330.290084995329 27870000.000003281981 262864330.290084570646 1 60356.810087123 2024-02-16T19:26:31.527436+00:00 19994330.289931282401 27870000.000055011362 262864330.289982616901 1 60356.810098615 2024-02-16T19:26:32.520284+00:00 19994330.289809830487 27869999.999993901700 262864330.289800018072 1 60356.810110520 2024-02-16T19:26:33.548920+00:00 19994330.289891194552 27869999.999991800636 262864330.289879292250 1 60356.810121865 2024-02-16T19:26:34.529163+00:00 19994330.289998844266 27870000.000014252961 262864330.290009379387 1 60356.810133499 2024-02-16T19:26:35.534283+00:00 19994330.290028922260 27869999.999971196055 262864330.289996445179 1 60356.810144940 2024-02-16T19:26:36.522844+00:00 19994330.289898905903 27869999.999986082315 262864330.289881289005 1 60356.810156546 2024-02-16T19:26:37.525595+00:00 19994330.289895702153 27869999.999978642911 262864330.289870649576 1 60356.810168255 2024-02-16T19:26:38.537188+00:00 19994330.289962038398 27869999.999989107251 262864330.289947450161 1 60356.810179693 2024-02-16T19:26:39.525444+00:00 19994330.290237110108 27870000.000060629100 262864330.290294021368 1 60356.810191322 2024-02-16T19:26:40.530190+00:00 19994330.289926733822 27869999.999986384064 262864330.289909422398 1 60356.810202915 2024-02-16T19:26:41.531839+00:00 19994330.289681799710 27870000.000061612576 262864330.289739698172 1 60356.810214419 2024-02-16T19:26:42.525846+00:00 19994330.290327038616 27870000.000048540533 262864330.290371894836 1 60356.810225968 2024-02-16T19:26:43.523622+00:00 19994330.290104463696 27870000.000012710690 262864330.290113449097 1 60356.810237586 2024-02-16T19:26:44.527460+00:00 19994330.289907243103 27869999.999999251217 262864330.289902806282 1 60356.810249108 2024-02-16T19:26:45.522939+00:00 19994330.289956316352 27869999.999991901219 262864330.289944529533 1 60356.810260673 2024-02-16T19:26:46.522121+00:00 19994330.289917510003 27869999.999957632273 262864330.289871424437 1 60356.810272282 2024-02-16T19:26:47.525109+00:00 19994330.289752647281 27869999.999980680645 262864330.289729654789 1 60356.810283951 2024-02-16T19:26:48.533416+00:00 19994330.290001221001 27870000.000003561378 262864330.290001094341 1 60356.810295373 2024-02-16T19:26:49.520197+00:00 19994330.290244672447 27869999.999991308898 262864330.290232270956 1 60356.810306946 2024-02-16T19:26:50.520156+00:00 19994330.289965018630 27870000.000002838671 262864330.289964139462 1 60356.810318515 2024-02-16T19:26:51.519702+00:00 19994330.289922993630 27869999.999986700714 262864330.289905995131 1 60356.810330138 2024-02-16T19:26:52.523871+00:00 19994330.290073856711 27870000.000056322664 262864330.290126502514 1 60356.810341714 2024-02-16T19:26:53.524067+00:00 19994330.290021385998 27870000.000051725656 262864330.290069431067 1 60356.810353287 2024-02-16T19:26:54.524057+00:00 19994330.289895899594 27869999.999984882772 262864330.289877086878 1 60356.810364851 2024-02-16T19:26:55.523136+00:00 19994330.290126048028 27869999.999984756112 262864330.290107101202 1 60356.810376436 2024-02-16T19:26:56.524128+00:00 19994330.289861660451 27870000.000002197921 262864330.289860159159 1 60356.810387989 2024-02-16T19:26:57.522261+00:00 19994330.289902251214 27869999.999980527908 262864330.289879083633 1 60356.810399569 2024-02-16T19:26:58.522750+00:00 19994330.289974585176 27869999.999975387007 262864330.289946258068 1 60356.810411172 2024-02-16T19:26:59.525265+00:00 19994330.289981048554 27869999.999964077026 262864330.289941430092 1 60356.810422756 2024-02-16T19:27:00.526095+00:00 19994330.290056809783 27870000.000036537647 262864330.290089666843 1 60356.810434368 2024-02-16T19:27:01.529451+00:00 19994330.289920385927 27870000.000009920448 262864330.289926618338 1 60356.810445913 2024-02-16T19:27:02.526917+00:00 19994330.290205959231 27870000.000015888363 262864330.290218144655 1 60356.810457430 2024-02-16T19:27:03.521982+00:00 19994330.289696194232 27870000.000018440187 262864330.289710938931 1 60356.810469040 2024-02-16T19:27:04.525055+00:00 19994330.290034186095 27870000.000045239925 262864330.290075719357 1 60356.810480560 2024-02-16T19:27:05.520374+00:00 19994330.289836201817 27870000.000004447997 262864330.289836943150 1 60356.810492186 2024-02-16T19:27:06.524861+00:00 19994330.289864983410 27869999.999991644174 262864330.289852946997 1 60356.810503722 2024-02-16T19:27:07.521618+00:00 19994330.289811260998 27869999.999997738749 262864330.289805293083 1 60356.810515282 2024-02-16T19:27:08.520370+00:00 19994330.289894543588 27869999.999960437417 262864330.289851278067 1 60356.810526860 2024-02-16T19:27:09.520739+00:00 19994330.289970472455 27869999.999959051609 262864330.289925813675 1 60356.810538451 2024-02-16T19:27:10.522147+00:00 19994330.290040649474 27870000.000005964190 262864330.290042907000 1 60356.810550088 2024-02-16T19:27:11.527586+00:00 19994330.289940312505 27869999.999963074923 262864330.289899706841 1 60356.810561618 2024-02-16T19:27:12.523806+00:00 19994330.290118750185 27869999.999991253018 262864330.290106296539 1 60356.810573156 2024-02-16T19:27:13.520730+00:00 19994330.289812419564 27870000.000051144511 262864330.289859861135 1 60356.810584797 2024-02-16T19:27:14.526415+00:00 19994330.290057305247 27870000.000049516559 262864330.290103137493 1 60356.810596341 2024-02-16T19:27:15.523910+00:00 19994330.289769142866 27870000.000011768192 262864330.289777219296 1 60356.810607950 2024-02-16T19:27:16.526891+00:00 19994330.289755724370 27869999.999959554523 262864330.289711594582 1 60356.810619546 2024-02-16T19:27:17.528758+00:00 19994330.289914671332 27869999.999942384660 262864330.289853364229 1 60356.810631040 2024-02-16T19:27:18.521847+00:00 19994330.289881527424 27869999.999950803816 262864330.289828628302 1 60356.810642587 2024-02-16T19:27:19.519545+00:00 19994330.289792921394 27870000.000022213906 262864330.289811432362 1 60356.810654222 2024-02-16T19:27:20.524746+00:00 19994330.290109761059 27870000.000061970204 262864330.290168017149 1 60356.810665822 2024-02-16T19:27:21.527044+00:00 19994330.289796441793 27870000.000026069582 262864330.289818823338 1 60356.810677347 2024-02-16T19:27:22.522758+00:00 19994330.289959620684 27870000.000029370189 262864330.289985299110 1 60356.810688901 2024-02-16T19:27:23.521039+00:00 19994330.289836782962 27870000.000027414411 262864330.289860516787 1 60356.810700469 2024-02-16T19:27:24.520492+00:00 19994330.289988815784 27870000.000033754855 262864330.290018886328 1 60356.810712114 2024-02-16T19:27:25.526700+00:00 19994330.289880447090 27870000.000060293823 262864330.289937049150 1 60356.810723629 2024-02-16T19:27:26.521540+00:00 19994330.290128603578 27870000.000023815781 262864330.290148735046 1 60356.810735267 2024-02-16T19:27:27.527088+00:00 19994330.289732024074 27870000.000006880611 262864330.289735198021 1 60356.810746787 2024-02-16T19:27:28.522420+00:00 19994330.289786376059 27870000.000008985400 262864330.289791673422 1 60356.810758393 2024-02-16T19:27:29.525134+00:00 19994330.290036238730 27869999.999963756651 262864330.289996296167 1 60356.810769925 2024-02-16T19:27:30.521561+00:00 19994330.290266554803 27869999.999968025833 262864330.290230870247 1 60356.810781511 2024-02-16T19:27:31.522539+00:00 19994330.290079202503 27869999.999897874892 262864330.289973378181 1 60356.810793080 2024-02-16T19:27:32.522149+00:00 19994330.290023297071 27869999.999961767346 262864330.289981365204 1 60356.810804631 2024-02-16T19:27:33.520081+00:00 19994330.289953768253 27869999.999951664358 262864330.289901733398 1 60356.810816219 2024-02-16T19:27:34.521287+00:00 19994330.289892397821 27869999.999983936548 262864330.289872646332 1 60356.810827801 2024-02-16T19:27:35.522040+00:00 19994330.290037531406 27870000.000095795840 262864330.290129631758 1 60356.810839364 2024-02-16T19:27:36.521072+00:00 19994330.289894308895 27869999.999944835901 262864330.289835453033 1 60356.810850958 2024-02-16T19:27:37.522781+00:00 19994330.290115471929 27870000.000027023256 262864330.290138810873 1 60356.810862544 2024-02-16T19:27:38.523832+00:00 19994330.290016934276 27870000.000050444156 262864330.290063679218 1 60356.810874081 2024-02-16T19:27:39.520603+00:00 19994330.290028877556 27869999.999994792044 262864330.290019959211 1 60356.810885671 2024-02-16T19:27:40.521951+00:00 19994330.290164705366 27869999.999969996512 262864330.290131002665 1 60356.810897264 2024-02-16T19:27:41.523578+00:00 19994330.289857637137 27870000.000000920147 262864330.289854854345 1 60356.810908821 2024-02-16T19:27:42.522146+00:00 19994330.289651986212 27869999.999959111214 262864330.289607405663 1 60356.810920417 2024-02-16T19:27:43.524019+00:00 19994330.290202621371 27869999.999987874180 262864330.290186792612 1 60356.810932012 2024-02-16T19:27:44.525827+00:00 19994330.289886578918 27869999.999976757914 262864330.289859652519 1 60356.810943539 2024-02-16T19:27:45.521815+00:00 19994330.290088895708 27869999.999978944659 262864330.290064156055 1 60356.810955132 2024-02-16T19:27:46.523416+00:00 19994330.289893571287 27870000.000057760626 262864330.289947628975 1 60356.810966697 2024-02-16T19:27:47.522580+00:00 19994330.289896517992 27870000.000035505742 262864330.289928317070 1 60356.810978267 2024-02-16T19:27:48.522254+00:00 19994330.290033400059 27870000.000008206815 262864330.290037900209 1 60356.810989824 2024-02-16T19:27:49.520786+00:00 19994330.290026400238 27869999.999985046685 262864330.290007740259 1 60356.811001401 2024-02-16T19:27:50.521052+00:00 19994330.289762549102 27870000.000008955598 262864330.289767801762 1 60356.811013010 2024-02-16T19:27:51.524052+00:00 19994330.290004573762 27869999.999954555184 262864330.289955437183 1 60356.811024537 2024-02-16T19:27:52.519998+00:00 19994330.290082763880 27869999.999945815653 262864330.290024876595 1 60356.811036132 2024-02-16T19:27:53.521792+00:00 19994330.289966780692 27870000.000016186386 262864330.289979279041 1 60356.811047746 2024-02-16T19:27:54.525257+00:00 19994330.289955340326 27870000.000009711832 262864330.289961367846 1 60356.811059302 2024-02-16T19:27:55.523662+00:00 19994330.289892114699 27870000.000080365688 262864330.289968788624 1 60356.811070850 2024-02-16T19:27:56.521399+00:00 19994330.290029846132 27870000.000063199550 262864330.290089368820 1 60356.811082467 2024-02-16T19:27:57.525109+00:00 19994330.289816953242 27870000.000058576465 262864330.289871841669 1 60356.811094004 2024-02-16T19:27:58.521928+00:00 19994330.290069714189 27870000.000015407801 262864330.290081441402 1 60356.811105579 2024-02-16T19:27:59.522006+00:00 19994330.289888910949 27870000.000051546842 262864330.289936780930 1 60356.811117142 2024-02-16T19:28:00.521013+00:00 19994330.290308941156 27869999.999971527606 262864330.290276795626 1 60356.811128785 2024-02-16T19:28:01.527000+00:00 19994330.289830666035 27869999.999985355884 262864330.289812326431 1 60356.811140355 2024-02-16T19:28:02.526650+00:00 19994330.290051031858 27869999.999952025712 262864330.289999365807 1 60356.811151963 2024-02-16T19:28:03.529632+00:00 19994330.289997391403 27869999.999968484044 262864330.289962172508 1 60356.811163468 2024-02-16T19:28:04.523625+00:00 19994330.289830010384 27869999.999953016639 262864330.289779335260 1 60356.811175082 2024-02-16T19:28:05.527121+00:00 19994330.290060356259 27869999.999991733581 262864330.290048420429 1 60356.811186660 2024-02-16T19:28:06.527455+00:00 19994330.289870638400 27870000.000013638288 262864330.289880603552 1 60356.811198277 2024-02-16T19:28:07.531114+00:00 19994330.289938606322 27870000.000047665089 262864330.289982557297 1 60356.811209789 2024-02-16T19:28:08.525731+00:00 19994330.289992623031 27870000.000049073249 262864330.290038019419 1 60356.811221411 2024-02-16T19:28:09.529917+00:00 19994330.290062323213 27869999.999992039055 262864330.290050685406 1 60356.811232937 2024-02-16T19:28:10.525801+00:00 19994330.289971046150 27869999.999990411103 262864330.289957761765 1 60356.811244587 2024-02-16T19:28:11.532319+00:00 19994330.289650157094 27870000.000039964914 262864330.289686441422 1 60356.811256124 2024-02-16T19:28:12.529115+00:00 19994330.290098886937 27870000.000019941479 262864330.290115118027 1 60356.811267673 2024-02-16T19:28:13.526960+00:00 19994330.289862886071 27869999.999928854406 262864330.289788067341 1 60356.811279234 2024-02-16T19:28:14.525882+00:00 19994330.290015567094 27869999.999937631190 262864330.289949506521 1 60356.811290771 2024-02-16T19:28:15.522627+00:00 19994330.290067262948 27869999.999974213541 262864330.290037781000 1 60356.811302342 2024-02-16T19:28:16.522388+00:00 19994330.289882659912 27870000.000035326928 262864330.289914280176 1 60356.811313974 2024-02-16T19:28:17.527371+00:00 19994330.290031395853 27870000.000051356852 262864330.290079057217 1 60356.811325484 2024-02-16T19:28:18.521861+00:00 19994330.290022477508 27870000.000025238842 262864330.290044009686 1 60356.811337116 2024-02-16T19:28:19.526851+00:00 19994330.289721123874 27870000.000042725354 262864330.289760172367 1 60356.811348640 2024-02-16T19:28:20.522511+00:00 19994330.290053512901 27870000.000044319779 262864330.290094137192 1 60356.811360217 2024-02-16T19:28:21.522703+00:00 19994330.289895974100 27869999.999993637204 262864330.289885908365 1 60356.811371811 2024-02-16T19:28:22.524497+00:00 19994330.289836946875 27870000.000005938113 262864330.289839178324 1 60356.811383365 2024-02-16T19:28:23.522748+00:00 19994330.290149372071 27869999.999965589494 262864330.290111243725 1 60356.811394942 2024-02-16T19:28:24.522957+00:00 19994330.289655808359 27869999.999895062298 262864330.289547175169 1 60356.811406543 2024-02-16T19:28:25.525271+00:00 19994330.289799284190 27869999.999888956547 262864330.289684534073 1 60356.811418145 2024-02-16T19:28:26.527763+00:00 19994330.290054775774 27869999.999945711344 262864330.289996773005 1 60356.811429705 2024-02-16T19:28:27.526562+00:00 19994330.289896853268 27869999.999955911189 262864330.289849072695 1 60356.811441236 2024-02-16T19:28:28.522793+00:00 19994330.290104284883 27870000.000054322183 262864330.290154933929 1 60356.811453362 2024-02-16T19:28:29.570459+00:00 19994330.289955198765 27870000.000040803105 262864330.289992302656 1 60356.811464397 2024-02-16T19:28:30.523929+00:00 19994330.290103681386 27870000.000043898821 262864330.290143877268 1 60356.811475934 2024-02-16T19:28:31.520725+00:00 19994330.289874069393 27870000.000106703490 262864330.289977073669 1 60356.811487515 2024-02-16T19:28:32.521231+00:00 19994330.290064997971 27870000.000057533383 262864330.290118813515 1 60356.811499130 2024-02-16T19:28:33.524845+00:00 19994330.289698995650 27870000.000022713095 262864330.289718002081 1 60356.811510654 2024-02-16T19:28:34.520493+00:00 19994330.289938624948 27869999.999924030155 262864330.289858967066 1 60356.811522290 2024-02-16T19:28:35.525835+00:00 19994330.289874147624 27869999.999966781586 262864330.289837211370 1 60356.811533801 2024-02-16T19:28:36.520430+00:00 19994330.290080443025 27869999.999986641109 262864330.290063381195 1 60356.811545392 2024-02-16T19:28:37.521843+00:00 19994330.289923358709 27869999.999996982515 262864330.289916664362 1 60356.811557002 2024-02-16T19:28:38.525012+00:00 19994330.290041323751 27870000.000005990267 262864330.290043622255 1 60356.811568572 2024-02-16T19:28:39.524654+00:00 19994330.289674803615 27870000.000001341105 262864330.289672434330 1 60356.811580103 2024-02-16T19:28:40.520900+00:00 19994330.290165573359 27870000.000016070902 262864330.290177941322 1 60356.811591672 2024-02-16T19:28:41.520448+00:00 19994330.290015820414 27870000.000032912940 262864330.290045022964 1 60356.811603248 2024-02-16T19:28:42.520590+00:00 19994330.289649739861 27870000.000057138503 262864330.289703190327 1 60356.811614867 2024-02-16T19:28:43.524543+00:00 19994330.290161442012 27870000.000043924898 262864330.290201663971 1 60356.811626435 2024-02-16T19:28:44.523969+00:00 19994330.289940435439 27869999.999963141978 262864330.289899885654 1 60356.811638039 2024-02-16T19:28:45.526519+00:00 19994330.289871130139 27869999.999971393496 262864330.289838820696 1 60356.811649554 2024-02-16T19:28:46.521451+00:00 19994330.290150344372 27870000.000002738088 262864330.290149390697 1 60356.811661183 2024-02-16T19:28:47.526225+00:00 19994330.289789348841 27869999.999934978783 262864330.289720624685 1 60356.811672735 2024-02-16T19:28:48.524319+00:00 19994330.289914555848 27869999.999985154718 262864330.289896011353 1 60356.811684279 2024-02-16T19:28:49.521676+00:00 19994330.290173858404 27870000.000038981438 262864330.290209144354 1 60356.811695910 2024-02-16T19:28:50.526595+00:00 19994330.289855673909 27870000.000005289912 262864330.289857268333 1 60356.811707439 2024-02-16T19:28:51.522722+00:00 19994330.289884097874 27870000.000042200089 262864330.289922595024 1 60356.811718999 2024-02-16T19:28:52.521556+00:00 19994330.290201157331 27870000.000043619424 262864330.290241092443 1 60356.811730598 2024-02-16T19:28:53.523688+00:00 19994330.289896920323 27870000.000028278679 262864330.289921522141 1 60356.811742137 2024-02-16T19:28:54.520610+00:00 19994330.289916735142 27869999.999960437417 262864330.289873450994 1 60356.811753716 2024-02-16T19:28:55.521041+00:00 19994330.289987321943 27869999.999984964728 262864330.289968609810 1 60356.811765315 2024-02-16T19:28:56.523181+00:00 19994330.289893649518 27869999.999993860722 262864330.289883822203 1 60356.811776909 2024-02-16T19:28:57.524901+00:00 19994330.290022805333 27869999.999971099198 262864330.289990186691 1 60356.811788494 2024-02-16T19:28:58.525869+00:00 19994330.290022235364 27869999.999977383763 262864330.289995908737 1 60356.811800039 2024-02-16T19:28:59.523372+00:00 19994330.289944224060 27870000.000008665025 262864330.289949208498 1 60356.811811612 2024-02-16T19:29:00.523271+00:00 19994330.290149096400 27870000.000012654811 262864330.290158063173 1 60356.811823150 2024-02-16T19:29:01.520170+00:00 19994330.290054313838 27870000.000063959509 262864330.290114581585 1 60356.811834754 2024-02-16T19:29:02.522745+00:00 19994330.289976596832 27870000.000042509288 262864330.290015399456 1 60356.811846408 2024-02-16T19:29:03.529634+00:00 19994330.289975505322 27870000.000007677823 262864330.289979487658 1 60356.811857880 2024-02-16T19:29:04.520814+00:00 19994330.289917279035 27870000.000010114163 262864330.289923697710 1 60356.811869476 2024-02-16T19:29:05.522749+00:00 19994330.290228102356 27869999.999979212880 262864330.290203601122 1 60356.811881038 2024-02-16T19:29:06.521724+00:00 19994330.289909578860 27870000.000000260770 262864330.289906144142 1 60356.811892636 2024-02-16T19:29:07.523779+00:00 19994330.289782285690 27869999.999935191125 262864330.289713770151 1 60356.811904245 2024-02-16T19:29:08.526770+00:00 19994330.290182691067 27869999.999964345247 262864330.290143340826 1 60356.811915755 2024-02-16T19:29:09.521225+00:00 19994330.290186364204 27869999.999996926636 262864330.290179610252 1 60356.811927352 2024-02-16T19:29:10.523199+00:00 19994330.289735093713 27869999.999970234931 262864330.289701640606 1 60356.811938921 2024-02-16T19:29:11.522782+00:00 19994330.289932377636 27870000.000005275011 262864330.289933949709 1 60356.811950500 2024-02-16T19:29:12.523157+00:00 19994330.290123600513 27869999.999985858798 262864330.290105789900 1 60356.811962076 2024-02-16T19:29:13.523398+00:00 19994330.289715461433 27869999.999950353056 262864330.289662122726 1 60356.811973714 2024-02-16T19:29:14.528923+00:00 19994330.290016476065 27869999.999927662313 262864330.289940446615 1 60356.811985319 2024-02-16T19:29:15.531587+00:00 19994330.290033403784 27869999.999983415008 262864330.290013134480 1 60356.811997132 2024-02-16T19:29:16.552214+00:00 19994330.290050301701 27869999.999990947545 262864330.290037542582 1 60356.812008473 2024-02-16T19:29:17.532051+00:00 19994330.290022231638 27870000.000026140362 262864330.290044665337 1 60356.812020085 2024-02-16T19:29:18.535358+00:00 19994330.290031574667 27869999.999960530549 262864330.289988428354 1 60356.812031601 2024-02-16T19:29:19.530332+00:00 19994330.289852503687 27869999.999958880246 262864330.289807677269 1 60356.812043344 2024-02-16T19:29:20.544948+00:00 19994330.290038827807 27870000.000000819564 262864330.290035963058 1 60356.812054898 2024-02-16T19:29:21.543150+00:00 19994330.289943359792 27870000.000029578805 262864330.289969235659 1 60356.812066448 2024-02-16T19:29:22.541152+00:00 19994330.289989937097 27870000.000028677285 262864330.290014922619 1 60356.812077804 2024-02-16T19:29:23.522276+00:00 19994330.290024790913 27870000.000048656017 262864330.290069758892 1 60356.812089391 2024-02-16T19:29:24.523410+00:00 19994330.290109179914 27870000.000005938113 262864330.290111422539 1 60356.812101033 2024-02-16T19:29:25.529203+00:00 19994330.290048964322 27870000.000020675361 262864330.290065944195 1 60356.812112520 2024-02-16T19:29:26.521725+00:00 19994330.290057439357 27870000.000014912337 262864330.290068656206 1 60356.812124076 2024-02-16T19:29:27.520188+00:00 19994330.289876941592 27869999.999971386045 262864330.289844632149 1 60356.812135689 2024-02-16T19:29:28.523558+00:00 19994330.289749018848 27869999.999981228262 262864330.289726555347 1 60356.812147272 2024-02-16T19:29:29.524291+00:00 19994330.290036950260 27869999.999979775399 262864330.290013015270 1 60356.812158899 2024-02-16T19:29:30.528883+00:00 19994330.290078699589 27869999.999959636480 262864330.290034651756 1 60356.812170407 2024-02-16T19:29:31.523181+00:00 19994330.289952345192 27870000.000024233013 262864330.289972871542 1 60356.812181980 2024-02-16T19:29:32.523070+00:00 19994330.289867188781 27869999.999998111278 262864330.289861619473 1 60356.812193574 2024-02-16T19:29:33.524806+00:00 19994330.289811544120 27870000.000062983483 262864330.289870828390 1 60356.812205100 2024-02-16T19:29:34.520661+00:00 19994330.289763100445 27870000.000013023615 262864330.289772421122 1 60356.812216695 2024-02-16T19:29:35.522475+00:00 19994330.290175508708 27869999.999980632216 262864330.290152430534 1 60356.812228241 2024-02-16T19:29:36.520015+00:00 19994330.289868026972 27870000.000055097044 262864330.289919435978 1 60356.812239828 2024-02-16T19:29:37.521157+00:00 19994330.289891209453 27870000.000066649169 262864330.289954155684 1 60356.812251386 2024-02-16T19:29:38.519740+00:00 19994330.290266275406 27869999.999999348074 262864330.290261924267 1 60356.812262966 2024-02-16T19:29:39.520244+00:00 19994330.289921689779 27869999.999975461513 262864330.289893478155 1 60356.812274544 2024-02-16T19:29:40.520611+00:00 19994330.290025934577 27869999.999954018742 262864330.289976239204 1 60356.812286151 2024-02-16T19:29:41.523405+00:00 19994330.289825856686 27869999.999955743551 262864330.289777904749 1 60356.812297706 2024-02-16T19:29:42.521743+00:00 19994330.290141444653 27869999.999977204949 262864330.290114939213 1 60356.812309274 2024-02-16T19:29:43.521226+00:00 19994330.289830163121 27869999.999955661595 262864330.289782106876 1 60356.812320933 2024-02-16T19:29:44.528606+00:00 19994330.290183179080 27869999.999997977167 262864330.290177464485 1 60356.812332433 2024-02-16T19:29:45.522215+00:00 19994330.289974104613 27869999.999948259443 262864330.289918661118 1 60356.812344011 2024-02-16T19:29:46.522573+00:00 19994330.290011860430 27869999.999994471669 262864330.290002614260 1 60356.812355588 2024-02-16T19:29:47.522819+00:00 19994330.289583683014 27870000.000083323568 262864330.289663314819 1 60356.812367149 2024-02-16T19:29:48.521633+00:00 19994330.289848174900 27870000.000006303191 262864330.289850801229 1 60356.812378732 2024-02-16T19:29:49.522511+00:00 19994330.290082443506 27869999.999979700893 262864330.290058463812 1 60356.812390296 2024-02-16T19:29:50.521587+00:00 19994330.289816793054 27869999.999967671931 262864330.289780765772 1 60356.812401943 2024-02-16T19:29:51.527891+00:00 19994330.289919003844 27869999.999970477074 262864330.289885759354 1 60356.812413436 2024-02-16T19:29:52.520847+00:00 19994330.289732329547 27869999.999936956912 262864330.289665609598 1 60356.812425001 2024-02-16T19:29:53.520105+00:00 19994330.290037091821 27870000.000023584813 262864330.290056973696 1 60356.812436611 2024-02-16T19:29:54.523198+00:00 19994330.289759662002 27870000.000050093979 262864330.289806067944 1 60356.812448153 2024-02-16T19:29:55.520432+00:00 19994330.290235284716 27870000.000084061176 262864330.290315657854 1 60356.812459728 2024-02-16T19:29:56.520463+00:00 19994330.289886843413 27869999.999995678663 262864330.289878815413 1 60356.812471304 2024-02-16T19:29:57.520681+00:00 19994330.289854444563 27870000.000068988651 262864330.289919734001 1 60356.812482896 2024-02-16T19:29:58.522221+00:00 19994330.289958409965 27870000.000044457614 262864330.289999186993 1 60356.812494450 2024-02-16T19:29:59.520496+00:00 19994330.289984691888 27870000.000045638531 262864330.290026634932 1 60356.812506027 2024-02-16T19:30:00.520726+00:00 19994330.289870835841 27869999.999985266477 262864330.289852410555 1 60356.812518338 2024-02-16T19:30:01.584369+00:00 19994330.290003720671 27869999.999999843538 262864330.289999872446 1 60356.812529585 2024-02-16T19:30:02.556138+00:00 19994330.289747294039 27869999.999954685569 262864330.289698302746 1 60356.812540899 2024-02-16T19:30:03.533674+00:00 19994330.289756711572 27869999.999928116798 262864330.289681136608 1 60356.812552637 2024-02-16T19:30:04.547896+00:00 19994330.290008097887 27870000.000022903085 262864330.290027290583 1 60356.812564128 2024-02-16T19:30:05.540639+00:00 19994330.290070652962 27870000.000049073249 262864330.290116041899 1 60356.812575694 2024-02-16T19:30:06.539973+00:00 19994330.290061891079 27870000.000044506043 262864330.290102690458 1 60356.812587206 2024-02-16T19:30:07.534570+00:00 19994330.289853014052 27870000.000016815960 262864330.289866119623 1 60356.812598759 2024-02-16T19:30:08.532771+00:00 19994330.289885081351 27870000.000028777868 262864330.289910167456 1 60356.812610434 2024-02-16T19:30:09.541510+00:00 19994330.290121883154 27870000.000023353845 262864330.290141552687 1 60356.812621929 2024-02-16T19:30:10.534698+00:00 19994330.289693485945 27869999.999955128878 262864330.289644896984 1 60356.812633592 2024-02-16T19:30:11.542337+00:00 19994330.289942972362 27869999.999999567866 262864330.289938867092 1 60356.812645046 2024-02-16T19:30:12.531966+00:00 19994330.290033526719 27869999.999943293631 262864330.289973109961 1 60356.812656558 2024-02-16T19:30:13.526574+00:00 19994330.289732329547 27869999.999976668507 262864330.289705306292 1 60356.812668152 2024-02-16T19:30:14.528303+00:00 19994330.290026102215 27869999.999953348190 262864330.289975762367 1 60356.812679802 2024-02-16T19:30:15.534890+00:00 19994330.289981678128 27870000.000017318875 262864330.289995312691 1 60356.812691255 2024-02-16T19:30:16.524439+00:00 19994330.290228955448 27869999.999965365976 262864330.290190637112 1 60356.812702915 2024-02-16T19:30:17.531858+00:00 19994330.289924658835 27870000.000034544617 262864330.289955496788 1 60356.812714378 2024-02-16T19:30:18.522307+00:00 19994330.289820484817 27870000.000033006072 262864330.289849817753 1 60356.812726216 2024-02-16T19:30:19.545058+00:00 19994330.290116846561 27870000.000032138079 262864330.290145277977 1 60356.812737606 2024-02-16T19:30:20.529185+00:00 19994330.290090981871 27870000.000042177737 262864330.290129452944 1 60356.812749257 2024-02-16T19:30:21.535802+00:00 19994330.289945848286 27869999.999982107431 262864330.289924263954 1 60356.812760809 2024-02-16T19:30:22.533906+00:00 19994330.289962053299 27869999.999991498888 262864330.289949864149 1 60356.812772262 2024-02-16T19:30:23.523442+00:00 19994330.289932344109 27869999.999981306493 262864330.289909958839 1 60356.812783916 2024-02-16T19:30:24.530289+00:00 19994330.290048178285 27870000.000002514571 262864330.290046989918 1 60356.812795454 2024-02-16T19:30:25.527199+00:00 19994330.290120851249 27869999.999966006726 262864330.290083140135 1 60356.812806954 2024-02-16T19:30:26.520845+00:00 19994330.289923325181 27869999.999903224409 262864330.289822876453 1 60356.812818540 2024-02-16T19:30:27.521887+00:00 19994330.289832230657 27869999.999947708100 262864330.289776235819 1 60356.812830146 2024-02-16T19:30:28.524633+00:00 19994330.290005668998 27869999.999984666705 262864330.289986670017 1 60356.812841715 2024-02-16T19:30:29.524224+00:00 19994330.290106765926 27870000.000067651272 262864330.290170729160 1 60356.812853346 2024-02-16T19:30:30.529085+00:00 19994330.290006902069 27870000.000043466687 262864330.290046662092 1 60356.812864839 2024-02-16T19:30:31.522080+00:00 19994330.290066413581 27870000.000020194799 262864330.290082931519 1 60356.812876683 2024-02-16T19:30:32.545443+00:00 19994330.290046986192 27870000.000014856458 262864330.290058135986 1 60356.812888035 2024-02-16T19:30:33.526194+00:00 19994330.290038082749 27870000.000076442957 262864330.290110826492 1 60356.812899611 2024-02-16T19:30:34.526376+00:00 19994330.289613541216 27870000.000027757138 262864330.289637595415 1 60356.812911132 2024-02-16T19:30:35.521826+00:00 19994330.290096748620 27869999.999957777560 262864330.290050834417 1 60356.812922705 2024-02-16T19:30:36.521763+00:00 19994330.289897996932 27869999.999984007329 262864330.289878308773 1 60356.812934351 2024-02-16T19:30:37.527950+00:00 19994330.290175355971 27869999.999977279454 262864330.290148943663 1 60356.812945904 2024-02-16T19:30:38.526121+00:00 19994330.289826873690 27869999.999980211258 262864330.289803385735 1 60356.812957476 2024-02-16T19:30:39.525952+00:00 19994330.290152180940 27869999.999980907887 262864330.290129393339 1 60356.812969014 2024-02-16T19:30:40.522774+00:00 19994330.290058042854 27870000.000010985881 262864330.290065348148 1 60356.812980705 2024-02-16T19:30:41.532888+00:00 19994330.289789263159 27870000.000019874424 262864330.289805442095 1 60356.812992242 2024-02-16T19:30:42.529743+00:00 19994330.289948560297 27870000.000055130571 262864330.289999991655 1 60356.813004130 2024-02-16T19:30:43.556835+00:00 19994330.290138952434 27869999.999944001436 262864330.290079265833 1 60356.813015364 2024-02-16T19:30:44.527461+00:00 19994330.289870545268 27869999.999998848885 262864330.289865672588 1 60356.813026898 2024-02-16T19:30:45.523943+00:00 19994330.289973787963 27870000.000050187111 262864330.290020287037 1 60356.813038481 2024-02-16T19:30:46.524775+00:00 19994330.289958383888 27870000.000000532717 262864330.289955228567 1 60356.813050049 2024-02-16T19:30:47.524210+00:00 19994330.290087357163 27869999.999998599291 262864330.290082275867 1 60356.813061637 2024-02-16T19:30:48.525415+00:00 19994330.289973601699 27870000.000010281801 262864330.289980173111 1 60356.813073219 2024-02-16T19:30:49.526140+00:00 19994330.289932958782 27870000.000029653311 262864330.289958924055 1 60356.813084801 2024-02-16T19:30:50.526760+00:00 19994330.290135692805 27870000.000040974468 262864330.290172964334 1 60356.813096306 2024-02-16T19:30:51.520888+00:00 19994330.290039461106 27870000.000015493482 262864330.290051251650 1 60356.813107878 2024-02-16T19:30:52.520624+00:00 19994330.289942163974 27870000.000048249960 262864330.289986729622 1 60356.813119463 2024-02-16T19:30:53.521568+00:00 19994330.290016792715 27870000.000055305660 262864330.290068417788 1 60356.813131027 2024-02-16T19:30:54.520768+00:00 19994330.290025353432 27870000.000034987926 262864330.290056645870 1 60356.813142663 2024-02-16T19:30:55.526100+00:00 19994330.289838641882 27869999.999951329082 262864330.289786279202 1 60356.813154221 2024-02-16T19:30:56.524634+00:00 19994330.290186740458 27869999.999978195876 262864330.290161222219 1 60356.813165767 2024-02-16T19:30:57.522287+00:00 19994330.289927110076 27869999.999968860298 262864330.289892256260 1 60356.813177342 2024-02-16T19:30:58.522315+00:00 19994330.290065191686 27869999.999960925430 262864330.290022432804 1 60356.813188916 2024-02-16T19:30:59.522301+00:00 19994330.289884965867 27869999.999974563718 262864330.289855808020 1 60356.813200489 2024-02-16T19:31:00.522268+00:00 19994330.290041506290 27870000.000023864210 262864330.290061682463 1 60356.813212031 2024-02-16T19:31:01.519469+00:00 19994330.289921142161 27870000.000019703060 262864330.289937138557 1 60356.813223666 2024-02-16T19:31:02.524740+00:00 19994330.289762329310 27870000.000063169748 262864330.289821803570 1 60356.813235229 2024-02-16T19:31:03.523790+00:00 19994330.290160801262 27870000.000029694289 262864330.290186792612 1 60356.813246819 2024-02-16T19:31:04.525135+00:00 19994330.290142089128 27870000.000047516078 262864330.290185898542 1 60356.813258348 2024-02-16T19:31:05.521273+00:00 19994330.289968810976 27870000.000014886260 262864330.289980024099 1 60356.813269971 2024-02-16T19:31:06.525535+00:00 19994330.290032416582 27869999.999950576574 262864330.289979308844 1 60356.813281564 2024-02-16T19:31:07.527115+00:00 19994330.289900623262 27869999.999938786030 262864330.289835721254 1 60356.813293139 2024-02-16T19:31:08.527149+00:00 19994330.289982616901 27869999.999918110669 262864330.289897024632 1 60356.813304642 2024-02-16T19:31:09.521095+00:00 19994330.290002945811 27869999.999948836863 262864330.289948076010 1 60356.813316242 2024-02-16T19:31:10.523271+00:00 19994330.289950709790 27869999.999938476831 262864330.289885491133 1 60356.813327801 2024-02-16T19:31:11.522030+00:00 19994330.289922725409 27870000.000024430454 262864330.289943456650 1 60356.813339380 2024-02-16T19:31:12.522397+00:00 19994330.290154006332 27870000.000024639070 262864330.290174961090 1 60356.813350945 2024-02-16T19:31:13.521648+00:00 19994330.290089394897 27870000.000059045851 262864330.290144741535 1 60356.813362555 2024-02-16T19:31:14.524753+00:00 19994330.289899002761 27870000.000034037977 262864330.289929330349 1 60356.813374087 2024-02-16T19:31:15.521155+00:00 19994330.290140952915 27870000.000112727284 262864330.290249973536 1 60356.813385692 2024-02-16T19:31:16.523838+00:00 19994330.289857957512 27870000.000052481890 262864330.289906740189 1 60356.813397240 2024-02-16T19:31:17.521520+00:00 19994330.289869640023 27869999.999934077263 262864330.289800018072 1 60356.813408826 2024-02-16T19:31:18.522554+00:00 19994330.290177784860 27869999.999983064830 262864330.290157169104 1 60356.813420396 2024-02-16T19:31:19.522245+00:00 19994330.290049776435 27869999.999956998974 262864330.290003061295 1 60356.813431954 2024-02-16T19:31:20.520781+00:00 19994330.289914537221 27869999.999928537756 262864330.289839386940 1 60356.813443526 2024-02-16T19:31:21.520622+00:00 19994330.289868049324 27870000.000005498528 262864330.289869844913 1 60356.813455110 2024-02-16T19:31:22.521524+00:00 19994330.290233269334 27869999.999973244965 262864330.290202796459 1 60356.813466697 2024-02-16T19:31:23.522617+00:00 19994330.290098775178 27870000.000040188432 262864330.290135264397 1 60356.813478247 2024-02-16T19:31:24.520552+00:00 19994330.290137257427 27870000.000009309500 262864330.290142863989 1 60356.813489827 2024-02-16T19:31:25.521076+00:00 19994330.289810389280 27870000.000054843724 262864330.289861530066 1 60356.813501420 2024-02-16T19:31:26.522707+00:00 19994330.290112767369 27870000.000027373433 262864330.290136426687 1 60356.813513049 2024-02-16T19:31:27.527451+00:00 19994330.289858467877 27869999.999969977885 262864330.289824754000 1 60356.813524557 2024-02-16T19:31:28.521700+00:00 19994330.290172178298 27869999.999954439700 262864330.290122926235 1 60356.813536122 2024-02-16T19:31:29.520886+00:00 19994330.289935003966 27869999.999954808503 262864330.289886116982 1 60356.813547742 2024-02-16T19:31:30.524901+00:00 19994330.290108490735 27869999.999965589494 262864330.290070384741 1 60356.813559308 2024-02-16T19:31:31.524173+00:00 19994330.289874713868 27869999.999992441386 262864330.289863437414 1 60356.813570857 2024-02-16T19:31:32.522024+00:00 19994330.289846044034 27869999.999988175929 262864330.289830505848 1 60356.813582458 2024-02-16T19:31:33.524357+00:00 19994330.290141914040 27869999.999970063567 262864330.290108293295 1 60356.813594008 2024-02-16T19:31:34.522309+00:00 19994330.289818760008 27870000.000008232892 262864330.289823293686 1 60356.813605576 2024-02-16T19:31:35.521792+00:00 19994330.289979971945 27870000.000033661723 262864330.290009945631 1 60356.813617169 2024-02-16T19:31:36.523436+00:00 19994330.289964571595 27869999.999991763383 262864330.289952635765 1 60356.813628738 2024-02-16T19:31:37.522956+00:00 19994330.290026862174 27870000.000004362315 262864330.290027529001 1 60356.813640304 2024-02-16T19:31:38.522243+00:00 19994330.289891883731 27870000.000011142343 262864330.289899349213 1 60356.813651912 2024-02-16T19:31:39.525236+00:00 19994330.290056757629 27869999.999921496958 262864330.289974570274 1 60356.813663445 2024-02-16T19:31:40.521643+00:00 19994330.289728365839 27869999.999993335456 262864330.289718002081 1 60356.813675014 2024-02-16T19:31:41.521196+00:00 19994330.289950985461 27869999.999973874539 262864330.289921164513 1 60356.813686640 2024-02-16T19:31:42.525729+00:00 19994330.290063012391 27870000.000011958182 262864330.290071278811 1 60356.813698192 2024-02-16T19:31:43.523797+00:00 19994330.289877165109 27869999.999961558729 262864330.289835035801 1 60356.813709734 2024-02-16T19:31:44.521016+00:00 19994330.290002744645 27870000.000017460436 262864330.290016502142 1 60356.813721308 2024-02-16T19:31:45.520996+00:00 19994330.290037591010 27870000.000033214688 262864330.290067106485 1 60356.813732897 2024-02-16T19:31:46.522274+00:00 19994330.289905078709 27870000.000032451004 262864330.289933830500 1 60356.813744523 2024-02-16T19:31:47.526786+00:00 19994330.289862044156 27870000.000023361295 262864330.289881706238 1 60356.813756020 2024-02-16T19:31:48.520118+00:00 19994330.289858493954 27870000.000034578145 262864330.289889365435 1 60356.813767596 2024-02-16T19:31:49.520328+00:00 19994330.290121369064 27869999.999980419874 262864330.290098100901 1 60356.813779186 2024-02-16T19:31:50.521716+00:00 19994330.289933722466 27870000.000008855015 262864330.289938867092 1 60356.813790755 2024-02-16T19:31:51.521258+00:00 19994330.289888326079 27869999.999927502126 262864330.289812117815 1 60356.813802321 2024-02-16T19:31:52.520489+00:00 19994330.290020499378 27870000.000001903623 262864330.290018707514 1 60356.813813896 2024-02-16T19:31:53.520588+00:00 19994330.290013682097 27869999.999980114400 262864330.289990097284 1 60356.813825508 2024-02-16T19:31:54.523887+00:00 19994330.289954394102 27869999.999972973019 262864330.289923667908 1 60356.813837035 2024-02-16T19:31:55.519840+00:00 19994330.290108870715 27870000.000050760806 262864330.290155917406 1 60356.813848611 2024-02-16T19:31:56.520024+00:00 19994330.290033098310 27870000.000064816326 262864330.290094226599 1 60356.813860248 2024-02-16T19:31:57.525451+00:00 19994330.289934877306 27870000.000071711838 262864330.290002882481 1 60356.813871763 2024-02-16T19:31:58.520339+00:00 19994330.290020681918 27870000.000017631799 262864330.290034621954 1 60356.813883375 2024-02-16T19:31:59.523585+00:00 19994330.289738673717 27870000.000013995916 262864330.289748996496 1 60356.813894923 2024-02-16T19:32:00.521324+00:00 19994330.289918024093 27869999.999985378236 262864330.289899706841 1 60356.813906513 2024-02-16T19:32:01.522744+00:00 19994330.290042541921 27869999.999970022589 262864330.290008872747 1 60356.813918136 2024-02-16T19:32:02.526901+00:00 19994330.290049906820 27869999.999916736037 262864330.289962947369 1 60356.813929754 2024-02-16T19:32:03.530759+00:00 19994330.290199249983 27869999.999978933483 262864330.290174484253 1 60356.813941311 2024-02-16T19:32:04.529233+00:00 19994330.289780955762 27869999.999930743128 262864330.289707988501 1 60356.813952910 2024-02-16T19:32:05.531460+00:00 19994330.289994858205 27870000.000013072044 262864330.290004253387 1 60356.813964402 2024-02-16T19:32:06.524333+00:00 19994330.289883017540 27870000.000019326806 262864330.289898633957 1 60356.813976068 2024-02-16T19:32:07.532284+00:00 19994330.290026899427 27870000.000009886920 262864330.290033102036 1 60356.813987664 2024-02-16T19:32:08.534210+00:00 19994330.289909169078 27870000.000019144267 262864330.289924621582 1 60356.813999266 2024-02-16T19:32:09.536616+00:00 19994330.289908636361 27870000.000009141862 262864330.289914101362 1 60356.814010791 2024-02-16T19:32:10.532313+00:00 19994330.289821188897 27870000.000007342547 262864330.289824813604 1 60356.814022361 2024-02-16T19:32:11.532036+00:00 19994330.289955317974 27869999.999952573329 262864330.289904206991 1 60356.814033974 2024-02-16T19:32:12.535335+00:00 19994330.289929531515 27869999.999948929995 262864330.289874762297 1 60356.814045468 2024-02-16T19:32:13.528489+00:00 19994330.290044404566 27869999.999973069876 262864330.290013760328 1 60356.814057095 2024-02-16T19:32:14.533033+00:00 19994330.290145248175 27869999.999938294291 262864330.290079861879 1 60356.814068683 2024-02-16T19:32:15.534272+00:00 19994330.289938747883 27869999.999997932464 262864330.289932996035 1 60356.814080180 2024-02-16T19:32:16.527562+00:00 19994330.290072858334 27870000.000043418258 262864330.290112584829 1 60356.814091858 2024-02-16T19:32:17.536471+00:00 19994330.289978738874 27870000.000026799738 262864330.290001839399 1 60356.814103277 2024-02-16T19:32:18.523113+00:00 19994330.290020491928 27870000.000062823296 262864330.290079623461 1 60356.814114831 2024-02-16T19:32:19.521395+00:00 19994330.289873916656 27870000.000033151358 262864330.289903372526 1 60356.814126405 2024-02-16T19:32:20.521396+00:00 19994330.289765682071 27870000.000033020973 262864330.289795011282 1 60356.814138049 2024-02-16T19:32:21.527481+00:00 19994330.290037155151 27870000.000011447817 262864330.290044903755 1 60356.814149578 2024-02-16T19:32:22.523503+00:00 19994330.289919797331 27869999.999985858798 262864330.289901971817 1 60356.814161184 2024-02-16T19:32:23.526280+00:00 19994330.290065918118 27869999.999983843416 262864330.290046066046 1 60356.814172799 2024-02-16T19:32:24.529817+00:00 19994330.289769113064 27870000.000020671636 262864330.289786100388 1 60356.814184490 2024-02-16T19:32:25.539933+00:00 19994330.290058735758 27870000.000009957701 262864330.290064990520 1 60356.814195858 2024-02-16T19:32:26.522182+00:00 19994330.290047537535 27869999.999976426363 262864330.290020257235 1 60356.814207429 2024-02-16T19:32:27.521877+00:00 19994330.290131837130 27870000.000032529235 262864330.290160685778 1 60356.814218997 2024-02-16T19:32:28.521347+00:00 19994330.290014512837 27870000.000049460679 262864330.290060281754 1 60356.814230568 2024-02-16T19:32:29.521037+00:00 19994330.289918623865 27870000.000023294240 262864330.289938241243 1 60356.814242193 2024-02-16T19:32:30.525447+00:00 19994330.289862077683 27870000.000096160918 262864330.289954543114 1 60356.814253754 2024-02-16T19:32:31.524310+00:00 19994330.290019832551 27870000.000015966594 262864330.290032118559 1 60356.814265319 2024-02-16T19:32:32.523573+00:00 19994330.289775755256 27869999.999998867512 262864330.289770931005 1 60356.814276895 2024-02-16T19:32:33.523749+00:00 19994330.290095273405 27869999.999980706722 262864330.290072292089 1 60356.814288454 2024-02-16T19:32:34.522405+00:00 19994330.289896182716 27869999.999995831400 262864330.289888322353 1 60356.814300123 2024-02-16T19:32:35.530596+00:00 19994330.289847042412 27869999.999954648316 262864330.289797991514 1 60356.814311592 2024-02-16T19:32:36.521567+00:00 19994330.290039654821 27869999.999984048307 262864330.290020018816 1 60356.814323262 2024-02-16T19:32:37.529877+00:00 19994330.289979543537 27870000.000023338944 262864330.289999186993 1 60356.814334786 2024-02-16T19:32:38.525501+00:00 19994330.290029682219 27870000.000019911677 262864330.290045887232 1 60356.814346320 2024-02-16T19:32:39.522092+00:00 19994330.289919234812 27870000.000037584454 262864330.289953112602 1 60356.814358134 2024-02-16T19:32:40.542741+00:00 19994330.289779651910 27870000.000061426312 262864330.289837390184 1 60356.814369443 2024-02-16T19:32:41.519877+00:00 19994330.290075715631 27870000.000023327768 262864330.290095359087 1 60356.814381054 2024-02-16T19:32:42.523061+00:00 19994330.290160760283 27869999.999988809228 262864330.290145874023 1 60356.814392603 2024-02-16T19:32:43.520865+00:00 19994330.289915531874 27870000.000032261014 262864330.289944082499 1 60356.814404176 2024-02-16T19:32:44.520814+00:00 19994330.290038008243 27870000.000012721866 262864330.290047049522 1 60356.814415761 2024-02-16T19:32:45.521719+00:00 19994330.289971932769 27869999.999935556203 262864330.289903819561 1 60356.814427392 2024-02-16T19:32:46.526663+00:00 19994330.289851743728 27869999.999943427742 262864330.289791494608 1 60356.814438954 2024-02-16T19:32:47.525602+00:00 19994330.290043767542 27869999.999953646213 262864330.289993733168 1 60356.814450529 2024-02-16T19:32:48.525703+00:00 19994330.289950389415 27870000.000006400049 262864330.289953112602 1 60356.814462105 2024-02-16T19:32:49.525872+00:00 19994330.290130890906 27870000.000013954937 262864330.290141135454 1 60356.814473704 2024-02-16T19:32:50.528082+00:00 19994330.290116548538 27870000.000028256327 262864330.290141105652 1 60356.814485292 2024-02-16T19:32:51.529261+00:00 19994330.289928976446 27870000.000028531998 262864330.289953798056 1 60356.814496804 2024-02-16T19:32:52.523887+00:00 19994330.289839569479 27870000.000026460737 262864330.289862334728 1 60356.814508362 2024-02-16T19:32:53.522433+00:00 19994330.289871271700 27870000.000017900020 262864330.289885491133 1 60356.814519964 2024-02-16T19:32:54.524875+00:00 19994330.290105521679 27869999.999971512705 262864330.290073335171 1 60356.814531510 2024-02-16T19:32:55.522480+00:00 19994330.289770215750 27869999.999992500991 262864330.289759010077 1 60356.814543081 2024-02-16T19:32:56.522187+00:00 19994330.289920512587 27869999.999962795526 262864330.289879620075 1 60356.814554647 2024-02-16T19:32:57.521473+00:00 19994330.289933647960 27869999.999922163785 262864330.289852112532 1 60356.814566220 2024-02-16T19:32:58.521441+00:00 19994330.289903227240 27869999.999938949943 262864330.289838492870 1 60356.814577794 2024-02-16T19:32:59.521415+00:00 19994330.289949100465 27870000.000042319298 262864330.289987713099 1 60356.814589379 2024-02-16T19:33:00.522334+00:00 19994330.290033400059 27870000.000019490719 262864330.290049195290 1 60356.814601040 2024-02-16T19:33:01.529861+00:00 19994330.289955228567 27870000.000040233135 262864330.289991766214 1 60356.814612590 2024-02-16T19:33:02.527787+00:00 19994330.290070727468 27869999.999996453524 262864330.290063500404 1 60356.814624164 2024-02-16T19:33:03.527816+00:00 19994330.289863828570 27870000.000009302050 262864330.289869427681 1 60356.814635703 2024-02-16T19:33:04.524757+00:00 19994330.290101662278 27869999.999973598868 262864330.290071547031 1 60356.814647283 2024-02-16T19:33:05.525263+00:00 19994330.289963535964 27870000.000003464520 262864330.289963304996 1 60356.814658854 2024-02-16T19:33:06.524985+00:00 19994330.289976496249 27869999.999993387610 262864330.289966195822 1 60356.814670405 2024-02-16T19:33:07.522981+00:00 19994330.289889160544 27869999.999935504049 262864330.289820969105 1 60356.814681983 2024-02-16T19:33:08.523307+00:00 19994330.289695281535 27869999.999993190169 262864330.289684802294 1 60356.814693560 2024-02-16T19:33:09.523564+00:00 19994330.290327560157 27869999.999979093671 262864330.290302932262 1 60356.814705127 2024-02-16T19:33:10.522973+00:00 19994330.289762210101 27870000.000005163252 262864330.289763659239 1 60356.814716687 2024-02-16T19:33:11.521814+00:00 19994330.290024336427 27870000.000053022057 262864330.290073662996 1 60356.814728256 2024-02-16T19:33:12.521295+00:00 19994330.289893902838 27869999.999972932041 262864330.289863139391 1 60356.814739941 2024-02-16T19:33:13.530904+00:00 19994330.290041767061 27870000.000036228448 262864330.290074318647 1 60356.814751437 2024-02-16T19:33:14.524174+00:00 19994330.289898324758 27870000.000054415315 262864330.289949059486 1 60356.814762997 2024-02-16T19:33:15.522932+00:00 19994330.289869595319 27870000.000036478043 262864330.289902389050 1 60356.814774556 2024-02-16T19:33:16.521607+00:00 19994330.289817325771 27870000.000028658658 262864330.289842307568 1 60356.814786136 2024-02-16T19:33:17.522158+00:00 19994330.289978381246 27869999.999980691820 262864330.289955377579 1 60356.814797712 2024-02-16T19:33:18.522359+00:00 19994330.289991918951 27869999.999987777323 262864330.289976000786 1 60356.814809318 2024-02-16T19:33:19.525026+00:00 19994330.290037102997 27869999.999939899892 262864330.289973288774 1 60356.814820901 2024-02-16T19:33:20.525847+00:00 19994330.289989568293 27869999.999963071197 262864330.289948940277 1 60356.814832514 2024-02-16T19:33:21.529245+00:00 19994330.289867207408 27870000.000019069761 262864330.289882600307 1 60356.814843982 2024-02-16T19:33:22.520008+00:00 19994330.289930317551 27870000.000024605542 262864330.289951235056 1 60356.814855614 2024-02-16T19:33:23.525012+00:00 19994330.289900299162 27870000.000054720789 262864330.289951324463 1 60356.814867178 2024-02-16T19:33:24.524167+00:00 19994330.290080077946 27870000.000089742243 262864330.290166109800 1 60356.814878728 2024-02-16T19:33:25.522103+00:00 19994330.289963532239 27870000.000027488917 262864330.289987325668 1 60356.814890294 2024-02-16T19:33:26.521407+00:00 19994330.290131561458 27869999.999998059124 262864330.290125936270 1 60356.814901862 2024-02-16T19:33:27.520875+00:00 19994330.289976309985 27869999.999959997833 262864330.289932608604 1 60356.814913443 2024-02-16T19:33:28.521458+00:00 19994330.290011081845 27869999.999963209033 262864330.289970606565 1 60356.814925054 2024-02-16T19:33:29.524694+00:00 19994330.289989095181 27869999.999957002699 262864330.289942383766 1 60356.814936600 2024-02-16T19:33:30.522229+00:00 19994330.290089093149 27869999.999998759478 262864330.290084153414 1 60356.814948175 2024-02-16T19:33:31.522324+00:00 19994330.289834223688 27870000.000031679869 262864330.289862215519 1 60356.814959740 2024-02-16T19:33:32.521564+00:00 19994330.289941549301 27870000.000015489757 262864330.289953351021 1 60356.814971330 2024-02-16T19:33:33.522889+00:00 19994330.289953377098 27870000.000008560717 262864330.289958238602 1 60356.814982898 2024-02-16T19:33:34.522351+00:00 19994330.289819255471 27869999.999985691160 262864330.289801239967 1 60356.814994491 2024-02-16T19:33:35.524004+00:00 19994330.290097940713 27869999.999990049750 262864330.290084302425 1 60356.815006028 2024-02-16T19:33:36.520847+00:00 19994330.289791956544 27869999.999946884811 262864330.289735138416 1 60356.815017618 2024-02-16T19:33:37.522175+00:00 19994330.289886739105 27869999.999951809645 262864330.289834856987 1 60356.815029180 2024-02-16T19:33:38.521157+00:00 19994330.290206111968 27869999.999951377511 262864330.290153771639 1 60356.815040762 2024-02-16T19:33:39.521824+00:00 19994330.289906557649 27869999.999970462173 262864330.289873331785 1 60356.815052327 2024-02-16T19:33:40.521074+00:00 19994330.289850577712 27869999.999957550317 262864330.289804458618 1 60356.815063919 2024-02-16T19:33:41.522615+00:00 19994330.289698809385 27869999.999974485487 262864330.289669603109 1 60356.815075513 2024-02-16T19:33:42.524340+00:00 19994330.290071830153 27869999.999969922006 262864330.290038049221 1 60356.815087050 2024-02-16T19:33:43.521096+00:00 19994330.289842478931 27869999.999992098659 262864330.289830893278 1 60356.815098645 2024-02-16T19:33:44.522906+00:00 19994330.289953682572 27869999.999988373369 262864330.289938360453 1 60356.815110211 2024-02-16T19:33:45.522198+00:00 19994330.289847254753 27870000.000026989728 262864330.289870560169 1 60356.815121809 2024-02-16T19:33:46.524283+00:00 19994330.289963409305 27869999.999972339720 262864330.289932072163 1 60356.815133350 2024-02-16T19:33:47.521401+00:00 19994330.290004000068 27870000.000061679631 262864330.290062010288 1 60356.815144941 2024-02-16T19:33:48.522929+00:00 19994330.289960220456 27869999.999960567802 262864330.289917111397 1 60356.815156541 2024-02-16T19:33:49.525107+00:00 19994330.289871379733 27869999.999976228923 262864330.289843916893 1 60356.815168078 2024-02-16T19:33:50.521917+00:00 19994330.289897680283 27869999.999970674515 262864330.289864659309 1 60356.815179679 2024-02-16T19:33:51.524269+00:00 19994330.289939921349 27869999.999969810247 262864330.289906024933 1 60356.815191228 2024-02-16T19:33:52.522107+00:00 19994330.290105532855 27869999.999989598989 262864330.290091425180 1 60356.815202834 2024-02-16T19:33:53.524855+00:00 19994330.289914105088 27870000.000051841140 262864330.289962261915 1 60356.815214360 2024-02-16T19:33:54.520738+00:00 19994330.289996195585 27870000.000048134476 262864330.290040642023 1 60356.815226074 2024-02-16T19:33:55.532815+00:00 19994330.290037162602 27870000.000065583736 262864330.290099054575 1 60356.815237552 2024-02-16T19:33:56.524510+00:00 19994330.289990451187 27870000.000018790364 262864330.290005534887 1 60356.815249091 2024-02-16T19:33:57.521474+00:00 19994330.290018521249 27870000.000060338527 262864330.290075182915 1 60356.815260668 2024-02-16T19:33:58.521755+00:00 19994330.289854813367 27870000.000057015568 262864330.289908140898 1 60356.815272299 2024-02-16T19:33:59.526606+00:00 19994330.290046323091 27870000.000001262873 262864330.290043890476 1 60356.815283835 2024-02-16T19:34:00.523380+00:00 19994330.289835430682 27870000.000029083341 262864330.289860814810 1 60356.815295496 2024-02-16T19:34:01.530855+00:00 19994330.289924822748 27869999.999973554164 262864330.289894700050 1 60356.815306988 2024-02-16T19:34:02.523776+00:00 19994330.290012165904 27869999.999975722283 262864330.289984166622 1 60356.815318581 2024-02-16T19:34:03.525407+00:00 19994330.289894402027 27869999.999996993691 262864330.289887696505 1 60356.815330200 2024-02-16T19:34:04.529322+00:00 19994330.290156915784 27869999.999945472926 262864330.290098667145 1 60356.815341816 2024-02-16T19:34:05.532921+00:00 19994330.289961609989 27870000.000009149313 262864330.289967060089 1 60356.815353388 2024-02-16T19:34:06.532770+00:00 19994330.289929930121 27870000.000039711595 262864330.289965927601 1 60356.815364874 2024-02-16T19:34:07.525062+00:00 19994330.289894558489 27870000.000030335039 262864330.289921194315 1 60356.815376506 2024-02-16T19:34:08.530137+00:00 19994330.289995145053 27870000.000072132796 262864330.290063560009 1 60356.815388109 2024-02-16T19:34:09.532597+00:00 19994330.289776016027 27870000.000024184585 262864330.289796531200 1 60356.815399824 2024-02-16T19:34:10.544799+00:00 19994330.289903823286 27869999.999996360391 262864330.289896488190 1 60356.815411204 2024-02-16T19:34:11.527993+00:00 19994330.290037315339 27869999.999999940395 262864330.290033549070 1 60356.815422772 2024-02-16T19:34:12.527528+00:00 19994330.290058355778 27869999.999952949584 262864330.290007591248 1 60356.815434335 2024-02-16T19:34:13.526533+00:00 19994330.289893738925 27869999.999991040677 262864330.289881080389 1 60356.815445972 2024-02-16T19:34:14.531936+00:00 19994330.289932068437 27869999.999944262207 262864330.289872646332 1 60356.815457558 2024-02-16T19:34:15.533034+00:00 19994330.289932079613 27869999.999989215285 262864330.289917588234 1 60356.815469073 2024-02-16T19:34:16.527890+00:00 19994330.289968959987 27869999.999988187104 262864330.289953470230 1 60356.815480594 2024-02-16T19:34:17.523326+00:00 19994330.289779525250 27869999.999969314784 262864330.289745122194 1 60356.815492163 2024-02-16T19:34:18.522926+00:00 19994330.290093760937 27869999.999992474914 262864330.290082544088 1 60356.815503764 2024-02-16T19:34:19.525160+00:00 19994330.290092021227 27870000.000003829598 262864330.290092140436 1 60356.815515528 2024-02-16T19:34:20.541621+00:00 19994330.289977170527 27869999.999959036708 262864330.289932519197 1 60356.815526868 2024-02-16T19:34:21.521397+00:00 19994330.289958488196 27870000.000032145530 262864330.289986938238 1 60356.815538526 2024-02-16T19:34:22.528604+00:00 19994330.289988178760 27870000.000015631318 262864330.290000110865 1 60356.815550085 2024-02-16T19:34:23.527355+00:00 19994330.289837919176 27869999.999975688756 262864330.289809912443 1 60356.815561638 2024-02-16T19:34:24.525561+00:00 19994330.289929028600 27869999.999969333410 262864330.289894670248 1 60356.815573217 2024-02-16T19:34:25.525964+00:00 19994330.289869133383 27869999.999962911010 262864330.289828360081 1 60356.815584744 2024-02-16T19:34:26.521901+00:00 19994330.289908159524 27870000.000009868294 262864330.289914339781 1 60356.815596396 2024-02-16T19:34:27.528597+00:00 19994330.289963603020 27870000.000061489642 262864330.290021389723 1 60356.815607894 2024-02-16T19:34:28.522061+00:00 19994330.289735164493 27870000.000070910901 262864330.289802372456 1 60356.815619571 2024-02-16T19:34:29.530931+00:00 19994330.290223218501 27870000.000025644898 262864330.290245145559 1 60356.815631165 2024-02-16T19:34:30.532630+00:00 19994330.289918679744 27870000.000027198344 262864330.289942204952 1 60356.815642667 2024-02-16T19:34:31.526403+00:00 19994330.290027938783 27869999.999996259809 262864330.290020495653 1 60356.815654172 2024-02-16T19:34:32.520444+00:00 19994330.289792902768 27869999.999962244183 262864330.289751440287 1 60356.815665734 2024-02-16T19:34:33.519373+00:00 19994330.289923530072 27869999.999937936664 262864330.289857774973 1 60356.815677416 2024-02-16T19:34:34.528719+00:00 19994330.290131080896 27869999.999960690737 262864330.290088087320 1 60356.815688937 2024-02-16T19:34:35.524194+00:00 19994330.289808891714 27869999.999999947846 262864330.289805144072 1 60356.815700539 2024-02-16T19:34:36.526599+00:00 19994330.289972618222 27869999.999997433275 262864330.289966344833 1 60356.815712038 2024-02-16T19:34:37.520082+00:00 19994330.290006693453 27870000.000017378479 262864330.290020376444 1 60356.815723713 2024-02-16T19:34:38.528841+00:00 19994330.290153380483 27870000.000046599656 262864330.290196299553 1 60356.815735281 2024-02-16T19:34:39.528229+00:00 19994330.289993278682 27870000.000011000782 262864330.290000587702 1 60356.815746821 2024-02-16T19:34:40.525319+00:00 19994330.290167056024 27870000.000020645559 262864330.290184020996 1 60356.815758366 2024-02-16T19:34:41.522858+00:00 19994330.289819721133 27870000.000013686717 262864330.289829701185 1 60356.815769919 2024-02-16T19:34:42.521020+00:00 19994330.290133874863 27870000.000035263598 262864330.290165424347 1 60356.815781564 2024-02-16T19:34:43.527088+00:00 19994330.289958111942 27870000.000007960945 262864330.289962381124 1 60356.815793133 2024-02-16T19:34:44.526697+00:00 19994330.289884675294 27870000.000022690743 262864330.289903670549 1 60356.815804767 2024-02-16T19:34:45.531887+00:00 19994330.290139116347 27869999.999952252954 262864330.290087670088 1 60356.815816240 2024-02-16T19:34:46.523124+00:00 19994330.289847407490 27869999.999941520393 262864330.289785236120 1 60356.815827870 2024-02-16T19:34:47.528000+00:00 19994330.290024396032 27869999.999969732016 262864330.289990425110 1 60356.815839418 2024-02-16T19:34:48.525737+00:00 19994330.290203567594 27870000.000019997358 262864330.290219873190 1 60356.815851009 2024-02-16T19:34:49.527148+00:00 19994330.289913848042 27869999.999982461333 262864330.289892613888 1 60356.815862641 2024-02-16T19:34:50.532180+00:00 19994330.290000133216 27870000.000015355647 262864330.290011793375 1 60356.815874124 2024-02-16T19:34:51.524303+00:00 19994330.290139373392 27870000.000055823475 262864330.290191501379 1 60356.815885653 2024-02-16T19:34:52.520401+00:00 19994330.289887703955 27870000.000040851533 262864330.289924860001 1 60356.815897237 2024-02-16T19:34:53.521249+00:00 19994330.289858929813 27870000.000050406903 262864330.289905637503 1 60356.815908826 2024-02-16T19:34:54.522543+00:00 19994330.289957836270 27870000.000032778829 262864330.289986908436 1 60356.815920446 2024-02-16T19:34:55.526540+00:00 19994330.290194999427 27869999.999956473708 262864330.290147781372 1 60356.815931999 2024-02-16T19:34:56.524681+00:00 19994330.289876747876 27869999.999962512404 262864330.289835572243 1 60356.815943556 2024-02-16T19:34:57.523215+00:00 19994330.290130160749 27869999.999935183674 262864330.290061652660 1 60356.815955115 2024-02-16T19:34:58.521927+00:00 19994330.289807934314 27869999.999976728112 262864330.289780974388 1 60356.815966669 2024-02-16T19:34:59.520213+00:00 19994330.290052849799 27869999.999940093607 262864330.289989262819 1 60356.815978304 2024-02-16T19:35:00.525523+00:00 19994330.289957251400 27870000.000026557595 262864330.289980113506 1 60356.815990153 2024-02-16T19:35:01.549220+00:00 19994330.289809051901 27870000.000026661903 262864330.289832025766 1 60356.816001508 2024-02-16T19:35:02.530276+00:00 19994330.289948027581 27870000.000019714236 262864330.289964050055 1 60356.816013216 2024-02-16T19:35:03.541882+00:00 19994330.289885506034 27870000.000060636550 262864330.289942443371 1 60356.816024749 2024-02-16T19:35:04.538258+00:00 19994330.290177267045 27870000.000024564564 262864330.290198117495 1 60356.816036252 2024-02-16T19:35:05.532170+00:00 19994330.289667051286 27869999.999946147203 262864330.289609491825 1 60356.816047898 2024-02-16T19:35:06.538393+00:00 19994330.290042333305 27869999.999939672649 262864330.289978325367 1 60356.816059429 2024-02-16T19:35:07.534674+00:00 19994330.289950728416 27869999.999895393848 262864330.289842426777 1 60356.816070912 2024-02-16T19:35:08.526810+00:00 19994330.290133923292 27869999.999942097813 262864330.290072321892 1 60356.816082515 2024-02-16T19:35:09.529300+00:00 19994330.289800833911 27870000.000005580485 262864330.289802700281 1 60356.816094192 2024-02-16T19:35:10.538183+00:00 19994330.290236081928 27870000.000079583377 262864330.290311962366 1 60356.816105677 2024-02-16T19:35:11.530455+00:00 19994330.289942007512 27870000.000033549964 262864330.289971858263 1 60356.816117275 2024-02-16T19:35:12.532571+00:00 19994330.289891101420 27870000.000064466149 262864330.289951860905 1 60356.816128745 2024-02-16T19:35:13.523546+00:00 19994330.289989478886 27870000.000105932355 262864330.290091693401 1 60356.816140405 2024-02-16T19:35:14.531013+00:00 19994330.289800278842 27870000.000026550144 262864330.289823144674 1 60356.816151960 2024-02-16T19:35:15.529341+00:00 19994330.289985124022 27869999.999997984618 262864330.289979398251 1 60356.816163529 2024-02-16T19:35:16.528895+00:00 19994330.289898496121 27870000.000072035939 262864330.289966821671 1 60356.816175029 2024-02-16T19:35:17.522516+00:00 19994330.290126867592 27869999.999969597906 262864330.290092766285 1 60356.816186659 2024-02-16T19:35:18.527342+00:00 19994330.289975538850 27869999.999994561076 262864330.289966404438 1 60356.816198262 2024-02-16T19:35:19.529879+00:00 19994330.290043443441 27869999.999887242913 262864330.289926975965 1 60356.816209913 2024-02-16T19:35:20.536449+00:00 19994330.289699763060 27869999.999906033278 262864330.289602100849 1 60356.816221443 2024-02-16T19:35:21.532717+00:00 19994330.290103968233 27870000.000051625073 262864330.290151894093 1 60356.816232957 2024-02-16T19:35:22.527523+00:00 19994330.289934530854 27869999.999965965748 262864330.289896786213 1 60356.816244493 2024-02-16T19:35:23.524172+00:00 19994330.289975620806 27870000.000000156462 262864330.289972066879 1 60356.816256050 2024-02-16T19:35:24.522762+00:00 19994330.289925497025 27869999.999990411103 262864330.289912194014 1 60356.816267760 2024-02-16T19:35:25.534438+00:00 19994330.290095180273 27869999.999970361590 262864330.290061861277 1 60356.816279217 2024-02-16T19:35:26.524373+00:00 19994330.289829667658 27870000.000019859523 262864330.289845824242 1 60356.816290759 2024-02-16T19:35:27.521636+00:00 19994330.290078602731 27870000.000033229589 262864330.290108144283 1 60356.816302388 2024-02-16T19:35:28.526343+00:00 19994330.289927382022 27869999.999996647239 262864330.289920359850 1 60356.816313993 2024-02-16T19:35:29.529000+00:00 19994330.289857070893 27869999.999954983592 262864330.289808362722 1 60356.816325566 2024-02-16T19:35:30.528913+00:00 19994330.289872165769 27869999.999922089279 262864330.289790570736 1 60356.816337096 2024-02-16T19:35:31.525055+00:00 19994330.290129825473 27869999.999973811209 262864330.290099918842 1 60356.816348688 2024-02-16T19:35:32.526664+00:00 19994330.289823912084 27869999.999997779727 262864330.289818018675 1 60356.816360293 2024-02-16T19:35:33.529299+00:00 19994330.290014583617 27870000.000069819391 262864330.290080726147 1 60356.816371826 2024-02-16T19:35:34.525804+00:00 19994330.289862558246 27870000.000049199909 262864330.289908051491 1 60356.816383439 2024-02-16T19:35:35.529095+00:00 19994330.289943069220 27870000.000065390021 262864330.290004760027 1 60356.816394967 2024-02-16T19:35:36.525143+00:00 19994330.290243864059 27870000.000037945807 262864330.290278106928 1 60356.816406503 2024-02-16T19:35:37.521894+00:00 19994330.290016539395 27870000.000076472759 262864330.290089309216 1 60356.816418112 2024-02-16T19:35:38.524882+00:00 19994330.289898399264 27870000.000034756958 262864330.289929449558 1 60356.816429695 2024-02-16T19:35:39.525667+00:00 19994330.289887558669 27869999.999956142157 262864330.289839982986 1 60356.816441240 2024-02-16T19:35:40.523172+00:00 19994330.289835333824 27869999.999981187284 262864330.289812833071 1 60356.816452872 2024-02-16T19:35:41.528124+00:00 19994330.290045034140 27869999.999929908663 262864330.289971232414 1 60356.816464363 2024-02-16T19:35:42.520947+00:00 19994330.290095489472 27870000.000003520399 262864330.290095299482 1 60356.816475934 2024-02-16T19:35:43.520713+00:00 19994330.290089387447 27870000.000035852194 262864330.290121555328 1 60356.816487601 2024-02-16T19:35:44.528732+00:00 19994330.289985384792 27870000.000042539090 262864330.290024220943 1 60356.816499121 2024-02-16T19:35:45.524111+00:00 19994330.289987038821 27870000.000003043562 262864330.289986371994 1 60356.816510732 2024-02-16T19:35:46.527282+00:00 19994330.289997767657 27870000.000027753413 262864330.290021806955 1 60356.816522244 2024-02-16T19:35:47.521917+00:00 19994330.290057741106 27870000.000026889145 262864330.290080934763 1 60356.816533821 2024-02-16T19:35:48.522157+00:00 19994330.289902690798 27869999.999974757433 262864330.289873749018 1 60356.816545387 2024-02-16T19:35:49.521403+00:00 19994330.289980102330 27869999.999978251755 262864330.289954662323 1 60356.816556966 2024-02-16T19:35:50.521898+00:00 19994330.289993189275 27869999.999941945076 262864330.289931446314 1 60356.816568559 2024-02-16T19:35:51.523475+00:00 19994330.289860576391 27869999.999893806875 262864330.289750695229 1 60356.816580204 2024-02-16T19:35:52.529666+00:00 19994330.290126524866 27869999.999947968870 262864330.290070801973 1 60356.816591773 2024-02-16T19:35:53.529181+00:00 19994330.289786711335 27869999.999996338040 262864330.289779365063 1 60356.816603325 2024-02-16T19:35:54.527323+00:00 19994330.289889730513 27869999.999956462532 262864330.289842486382 1 60356.816614864 2024-02-16T19:35:55.524303+00:00 19994330.290010206401 27870000.000047009438 262864330.290053516626 1 60356.816626412 2024-02-16T19:35:56.521985+00:00 19994330.290025535971 27870000.000045180321 262864330.290067017078 1 60356.816637981 2024-02-16T19:35:57.521576+00:00 19994330.289781980217 27870000.000001121312 262864330.289779424667 1 60356.816649558 2024-02-16T19:35:58.521845+00:00 19994330.290032833815 27870000.000056035817 262864330.290085166693 1 60356.816661190 2024-02-16T19:35:59.526806+00:00 19994330.289935674518 27870000.000039879233 262864330.289971858263 1 60356.816672782 2024-02-16T19:36:00.528348+00:00 19994330.289997927845 27870000.000033952296 262864330.290028184652 1 60356.816684561 2024-02-16T19:36:01.546066+00:00 19994330.290212221444 27869999.999982975423 262864330.290191501379 1 60356.816695958 2024-02-16T19:36:02.530818+00:00 19994330.289770055562 27869999.999946340919 262864330.289712727070 1 60356.816707525 2024-02-16T19:36:03.530183+00:00 19994330.289984770119 27869999.999991953373 262864330.289973020554 1 60356.816719153 2024-02-16T19:36:04.534834+00:00 19994330.289962779731 27869999.999927781522 262864330.289886862040 1 60356.816730773 2024-02-16T19:36:05.538801+00:00 19994330.290028572083 27869999.999998219311 262864330.290023088455 1 60356.816742287 2024-02-16T19:36:06.533589+00:00 19994330.289782684296 27870000.000031951815 262864330.289810925722 1 60356.816753845 2024-02-16T19:36:07.532224+00:00 19994330.290166385472 27870000.000000856817 262864330.290163546801 1 60356.816765436 2024-02-16T19:36:08.533635+00:00 19994330.289739023894 27869999.999996643513 262864330.289731949568 1 60356.816776989 2024-02-16T19:36:09.531850+00:00 19994330.290248069912 27869999.999950811267 262864330.290195196867 1 60356.816788570 2024-02-16T19:36:10.532425+00:00 19994330.289941843599 27869999.999928984791 262864330.289867132902 1 60356.816800162 2024-02-16T19:36:11.533991+00:00 19994330.289995122701 27869999.999973583966 262864330.289965033531 1 60356.816811787 2024-02-16T19:36:12.538378+00:00 19994330.290155109018 27869999.999956294894 262864330.290107727051 1 60356.816823412 2024-02-16T19:36:13.542778+00:00 19994330.289817869663 27869999.999939266592 262864330.289753437042 1 60356.816834989 2024-02-16T19:36:14.543019+00:00 19994330.289899025112 27870000.000025041401 262864330.289920359850 1 60356.816846381 2024-02-16T19:36:15.527357+00:00 19994330.290036734194 27870000.000018645078 262864330.290051698685 1 60356.816858024 2024-02-16T19:36:16.533265+00:00 19994330.289920698851 27869999.999978445470 262864330.289895445108 1 60356.816869543 2024-02-16T19:36:17.528527+00:00 19994330.289752256125 27870000.000019799918 262864330.289768338203 1 60356.816881263 2024-02-16T19:36:18.541090+00:00 19994330.290201351047 27870000.000069446862 262864330.290267109871 1 60356.816892738 2024-02-16T19:36:19.532545+00:00 19994330.290037147701 27870000.000022944063 262864330.290056407452 1 60356.816904227 2024-02-16T19:36:20.525187+00:00 19994330.290249794722 27870000.000048369169 262864330.290294468403 1 60356.816915940 2024-02-16T19:36:21.537262+00:00 19994330.290051847696 27870000.000003524125 262864330.290051668882 1 60356.816927724 2024-02-16T19:36:22.555293+00:00 19994330.289803277701 27870000.000004209578 262864330.289803773165 1 60356.816938981 2024-02-16T19:36:23.527948+00:00 19994330.290089901537 27869999.999968141317 262864330.290054351091 1 60356.816950682 2024-02-16T19:36:24.538890+00:00 19994330.289621848613 27869999.999938741326 262864330.289556890726 1 60356.816962209 2024-02-16T19:36:25.534799+00:00 19994330.290198139846 27869999.999986395240 262864330.290180861950 1 60356.816973772 2024-02-16T19:36:26.533900+00:00 19994330.289961785078 27869999.999997280538 262864330.289955377579 1 60356.816985300 2024-02-16T19:36:27.529955+00:00 19994330.290142294019 27870000.000011555851 262864330.290150165558 1 60356.816996909 2024-02-16T19:36:28.532953+00:00 19994330.289894048125 27870000.000052500516 262864330.289942860603 1 60356.817008542 2024-02-16T19:36:29.538051+00:00 19994330.289797827601 27870000.000017244369 262864330.289811372757 1 60356.817019935 2024-02-16T19:36:30.522401+00:00 19994330.289845366031 27870000.000042036176 262864330.289883702993 1 60356.817031528 2024-02-16T19:36:31.524044+00:00 19994330.289884623140 27869999.999979339540 262864330.289860278368 1 60356.817043186 2024-02-16T19:36:32.531245+00:00 19994330.289942465723 27869999.999985735863 262864330.289924502373 1 60356.817054706 2024-02-16T19:36:33.526606+00:00 19994330.290016539395 27869999.999955210835 262864330.289968043566 1 60356.817066945 2024-02-16T19:36:34.584079+00:00 19994330.290031358600 27869999.999930534512 262864330.289958178997 1 60356.817077873 2024-02-16T19:36:35.528237+00:00 19994330.289895396680 27869999.999914828688 262864330.289806514978 1 60356.817089479 2024-02-16T19:36:36.530997+00:00 19994330.289852090180 27869999.999952234328 262864330.289800614119 1 60356.817100983 2024-02-16T19:36:37.524961+00:00 19994330.290150940418 27869999.999995104969 262864330.290142357349 1 60356.817112566 2024-02-16T19:36:38.525753+00:00 19994330.290122322738 27869999.999994602054 262864330.290113240480 1 60356.817124194 2024-02-16T19:36:39.530364+00:00 19994330.289835829288 27870000.000093176961 262864330.289925307035 1 60356.817135797 2024-02-16T19:36:40.532891+00:00 19994330.289755661041 27870000.000058617443 262864330.289810597897 1 60356.817147358 2024-02-16T19:36:41.531706+00:00 19994330.290160026401 27870000.000042986125 262864330.290199309587 1 60356.817158955 2024-02-16T19:36:42.533730+00:00 19994330.290030661970 27869999.999995537102 262864330.290022492409 1 60356.817170453 2024-02-16T19:36:43.527180+00:00 19994330.290110196918 27870000.000023756176 262864330.290130257607 1 60356.817182071 2024-02-16T19:36:44.530922+00:00 19994330.289997041225 27869999.999924562871 262864330.289917916059 1 60356.817193662 2024-02-16T19:36:45.532394+00:00 19994330.289870973676 27869999.999923370779 262864330.289790660143 1 60356.817205179 2024-02-16T19:36:46.527483+00:00 19994330.289934068918 27869999.999969948083 262864330.289900332689 1 60356.817216751 2024-02-16T19:36:47.527321+00:00 19994330.290049366653 27869999.999980974942 262864330.290026664734 1 60356.817228283 2024-02-16T19:36:48.523641+00:00 19994330.289778076112 27870000.000001717359 262864330.289776116610 1 60356.817239876 2024-02-16T19:36:49.525276+00:00 19994330.290144838393 27870000.000048439950 262864330.290189564228 1 60356.817251509 2024-02-16T19:36:50.530398+00:00 19994330.289910603315 27870000.000050336123 262864330.289957255125 1 60356.817263046 2024-02-16T19:36:51.527147+00:00 19994330.289967585355 27870000.000060383230 262864330.290024280548 1 60356.817274546 2024-02-16T19:36:52.520797+00:00 19994330.289950434119 27870000.000025123358 262864330.289971858263 1 60356.817286147 2024-02-16T19:36:53.523102+00:00 19994330.290043015033 27870000.000081267208 262864330.290120601654 1 60356.817297827 2024-02-16T19:36:54.532260+00:00 19994330.290001068264 27870000.000011965632 262864330.290009349585 1 60356.817309369 2024-02-16T19:36:55.529521+00:00 19994330.289923265576 27869999.999996311963 262864330.289915859699 1 60356.817320866 2024-02-16T19:36:56.522761+00:00 19994330.289924360812 27869999.999993987381 262864330.289914637804 1 60356.817332537 2024-02-16T19:36:57.531218+00:00 19994330.289977934211 27869999.999968621880 262864330.289942860603 1 60356.817344011 2024-02-16T19:36:58.522577+00:00 19994330.289927877486 27869999.999998804182 262864330.289922982454 1 60356.817355578 2024-02-16T19:36:59.521939+00:00 19994330.289811287075 27869999.999995943159 262864330.289803534746 1 60356.817367144 2024-02-16T19:37:00.521246+00:00 19994330.290019597858 27870000.000002764165 262864330.290018677711 1 60356.817378709 2024-02-16T19:37:01.520483+00:00 19994330.290056951344 27870000.000042729080 262864330.290095984936 1 60356.817390320 2024-02-16T19:37:02.523661+00:00 19994330.289982497692 27870000.000065598637 262864330.290044397116 1 60356.817401893 2024-02-16T19:37:03.523515+00:00 19994330.289843112230 27870000.000010311604 262864330.289849728346 1 60356.817413580 2024-02-16T19:37:04.533315+00:00 19994330.290158513933 27869999.999977279454 262864330.290132105350 1 60356.817425068 2024-02-16T19:37:05.525881+00:00 19994330.289813473821 27870000.000005386770 262864330.289815187454 1 60356.817436608 2024-02-16T19:37:06.522901+00:00 19994330.289759222418 27869999.999965336174 262864330.289720863104 1 60356.817448235 2024-02-16T19:37:07.527479+00:00 19994330.290115293115 27869999.999948814511 262864330.290060400963 1 60356.817459810 2024-02-16T19:37:08.527598+00:00 19994330.289690159261 27869999.999979101121 262864330.289665579796 1 60356.817471365 2024-02-16T19:37:09.525932+00:00 19994330.290049504489 27869999.999986894429 262864330.290032684803 1 60356.817482901 2024-02-16T19:37:10.522639+00:00 19994330.289951488376 27869999.999968502671 262864330.289916276932 1 60356.817494574 2024-02-16T19:37:11.531188+00:00 19994330.289946816862 27869999.999983999878 262864330.289927124977 1 60356.817506192 2024-02-16T19:37:12.534962+00:00 19994330.289850555360 27869999.999998793006 262864330.289845675230 1 60356.817517733 2024-02-16T19:37:13.532170+00:00 19994330.289969872683 27869999.999990984797 262864330.289957165718 1 60356.817529201 2024-02-16T19:37:14.522968+00:00 19994330.289823364466 27870000.000010710210 262864330.289830356836 1 60356.817540802 2024-02-16T19:37:15.525268+00:00 19994330.289818096906 27869999.999993205070 262864330.289807617664 1 60356.817552337 2024-02-16T19:37:16.521899+00:00 19994330.290038328618 27870000.000002145767 262864330.290036767721 1 60356.817563916 2024-02-16T19:37:17.522288+00:00 19994330.289824292064 27870000.000004403293 262864330.289825022221 1 60356.817575545 2024-02-16T19:37:18.527111+00:00 19994330.290106933564 27869999.999931491911 262864330.290034711361 1 60356.817587075 2024-02-16T19:37:19.523285+00:00 19994330.289969183505 27869999.999922651798 262864330.289888143539 1 60356.817598615 2024-02-16T19:37:20.520367+00:00 19994330.289896260947 27869999.999993436038 262864330.289885997772 1 60356.817610200 2024-02-16T19:37:21.521225+00:00 19994330.289902769029 27870000.000026758760 262864330.289925843477 1 60356.817621761 2024-02-16T19:37:22.520184+00:00 19994330.290063478053 27870000.000019669533 262864330.290079444647 1 60356.817633376 2024-02-16T19:37:23.523686+00:00 19994330.289957389235 27870000.000023107976 262864330.289976775646 1 60356.817644939 2024-02-16T19:37:24.522756+00:00 19994330.290099371225 27870000.000054754317 262864330.290150433779 1 60356.817656569 2024-02-16T19:37:25.527558+00:00 19994330.289836831391 27870000.000064745545 262864330.289897859097 1 60356.817668079 2024-02-16T19:37:26.522029+00:00 19994330.289944943041 27869999.999965898693 262864330.289907157421 1 60356.817679684 2024-02-16T19:37:27.524712+00:00 19994330.290030356497 27869999.999976575375 262864330.290003240108 1 60356.817691211 2024-02-16T19:37:28.520579+00:00 19994330.290168136358 27869999.999989647418 262864330.290154099464 1 60356.817702814 2024-02-16T19:37:29.523169+00:00 19994330.289797056466 27869999.999963648617 262864330.289757013321 1 60356.817714357 2024-02-16T19:37:30.520438+00:00 19994330.289961051196 27870000.000014651567 262864330.289972007275 1 60356.817725920 2024-02-16T19:37:31.519463+00:00 19994330.289835345000 27870000.000001251698 262864330.289832890034 1 60356.817737519 2024-02-16T19:37:32.521610+00:00 19994330.289956871420 27870000.000020399690 262864330.289973556995 1 60356.817749138 2024-02-16T19:37:33.525543+00:00 19994330.289943903685 27870000.000051446259 262864330.289991647005 1 60356.817760688 2024-02-16T19:37:34.523487+00:00 19994330.290025677532 27870000.000028528273 262864330.290050506592 1 60356.817772244 2024-02-16T19:37:35.521900+00:00 19994330.290027227253 27869999.999976053834 262864330.289999574423 1 60356.817783869 2024-02-16T19:37:36.526274+00:00 19994330.290003854781 27870000.000010259449 262864330.290010422468 1 60356.817795450 2024-02-16T19:37:37.526852+00:00 19994330.289985675365 27869999.999990712851 262864330.289972692728 1 60356.817807024 2024-02-16T19:37:38.526861+00:00 19994330.289831731468 27869999.999993134290 262864330.289821177721 1 60356.817818558 2024-02-16T19:37:39.523381+00:00 19994330.290105335414 27869999.999977067113 262864330.290078699589 1 60356.817830154 2024-02-16T19:37:40.525269+00:00 19994330.290006566793 27869999.999970730394 262864330.289973616600 1 60356.817841698 2024-02-16T19:37:41.522761+00:00 19994330.290113788098 27870000.000088438392 262864330.290198534727 1 60356.817853312 2024-02-16T19:37:42.526112+00:00 19994330.289890181273 27870000.000042442232 262864330.289928913116 1 60356.817864831 2024-02-16T19:37:43.521383+00:00 19994330.289929710329 27870000.000069309026 262864330.289995342493 1 60356.817876444 2024-02-16T19:37:44.524767+00:00 19994330.289997372776 27870000.000006854534 262864330.290000528097 1 60356.817888014 2024-02-16T19:37:45.524463+00:00 19994330.290072388947 27870000.000028636307 262864330.290097326040 1 60356.817899561 2024-02-16T19:37:46.522028+00:00 19994330.290083777159 27870000.000001329929 262864330.290081411600 1 60356.817911132 2024-02-16T19:37:47.521820+00:00 19994330.289729576558 27870000.000059172511 262864330.289785057306 1 60356.817922744 2024-02-16T19:37:48.525036+00:00 19994330.289937384427 27869999.999992959201 262864330.289926648140 1 60356.817934264 2024-02-16T19:37:49.520439+00:00 19994330.289923276752 27869999.999987196177 262864330.289906769991 1 60356.817945829 2024-02-16T19:37:50.519578+00:00 19994330.289745949209 27869999.999914944172 262864330.289657205343 1 60356.817957419 2024-02-16T19:37:51.521030+00:00 19994330.289904825389 27869999.999981321394 262864330.289882451296 1 60356.817969016 2024-02-16T19:37:52.522940+00:00 19994330.289991859347 27870000.000000666827 262864330.289988815784 1 60356.817980568 2024-02-16T19:37:53.521099+00:00 19994330.289993278682 27870000.000024478883 262864330.290014058352 1 60356.817992223 2024-02-16T19:37:54.528083+00:00 19994330.289756786078 27870000.000030055642 262864330.289783120155 1 60356.818003714 2024-02-16T19:37:55.520908+00:00 19994330.289966695011 27870000.000079583377 262864330.290042579174 1 60356.818015284 2024-02-16T19:37:56.520564+00:00 19994330.290017105639 27870000.000043138862 262864330.290056556463 1 60356.818026914 2024-02-16T19:37:57.525340+00:00 19994330.289955269545 27870000.000034619123 262864330.289986193180 1 60356.818038438 2024-02-16T19:37:58.521001+00:00 19994330.289941206574 27870000.000045958906 262864330.289983451366 1 60356.818050025 2024-02-16T19:37:59.522141+00:00 19994330.289802450687 27870000.000017270446 262864330.289816051722 1 60356.818061627 2024-02-16T19:38:00.524580+00:00 19994330.289918761700 27869999.999985594302 262864330.289900660515 1 60356.818073299 2024-02-16T19:38:01.533055+00:00 19994330.289949093014 27869999.999990336597 262864330.289935737848 1 60356.818084809 2024-02-16T19:38:02.527491+00:00 19994330.289954978973 27869999.999972056597 262864330.289923340082 1 60356.818096397 2024-02-16T19:38:03.528710+00:00 19994330.289845269173 27870000.000007621944 262864330.289849191904 1 60356.818107920 2024-02-16T19:38:04.524260+00:00 19994330.290276400745 27869999.999966446310 262864330.290239155293 1 60356.818119489 2024-02-16T19:38:05.523819+00:00 19994330.290101729333 27870000.000010553747 262864330.290108591318 1 60356.818131146 2024-02-16T19:38:06.531023+00:00 19994330.290044236928 27870000.000029601157 262864330.290070146322 1 60356.818142716 2024-02-16T19:38:07.530693+00:00 19994330.289990577847 27870000.000031355768 262864330.290018230677 1 60356.818154348 2024-02-16T19:38:08.535649+00:00 19994330.289879947901 27870000.000013019890 262864330.289889276028 1 60356.818165820 2024-02-16T19:38:09.526881+00:00 19994330.290126387030 27869999.999987918884 262864330.290110617876 1 60356.818177424 2024-02-16T19:38:10.529474+00:00 19994330.289772186428 27870000.000001449138 262864330.289769947529 1 60356.818188972 2024-02-16T19:38:11.527203+00:00 19994330.290240541101 27869999.999975662678 262864330.290212512016 1 60356.818200517 2024-02-16T19:38:12.524637+00:00 19994330.290279205889 27869999.999982427806 262864330.290257930756 1 60356.818212067 2024-02-16T19:38:13.522603+00:00 19994330.289928995073 27870000.000000216067 262864330.289925515652 1 60356.818223657 2024-02-16T19:38:14.523931+00:00 19994330.289823472500 27869999.999998524785 262864330.289818286896 1 60356.818235363 2024-02-16T19:38:15.535336+00:00 19994330.289971303195 27869999.999996006489 262864330.289963603020 1 60356.818246830 2024-02-16T19:38:16.526144+00:00 19994330.290056169033 27870000.000004701316 262864330.290057182312 1 60356.818258405 2024-02-16T19:38:17.526151+00:00 19994330.289983049035 27869999.999994326383 262864330.289973676205 1 60356.818269911 2024-02-16T19:38:18.520353+00:00 19994330.289859011769 27869999.999988790601 262864330.289844095707 1 60356.818281499 2024-02-16T19:38:19.521468+00:00 19994330.290262933820 27870000.000025216490 262864330.290284454823 1 60356.818293123 2024-02-16T19:38:20.525768+00:00 19994330.290028866380 27870000.000048954040 262864330.290074139833 1 60356.818304705 2024-02-16T19:38:21.526565+00:00 19994330.289802148938 27870000.000016093254 262864330.289814531803 1 60356.818316231 2024-02-16T19:38:22.522372+00:00 19994330.290332458913 27870000.000003363937 262864330.290332138538 1 60356.818327811 2024-02-16T19:38:23.522888+00:00 19994330.289885383099 27869999.999943211675 262864330.289824873209 1 60356.818339373 2024-02-16T19:38:24.521801+00:00 19994330.289839524776 27869999.999997332692 262864330.289833158255 1 60356.818351003 2024-02-16T19:38:25.526634+00:00 19994330.290037844330 27869999.999971404672 262864330.290005534887 1 60356.818362540 2024-02-16T19:38:26.523400+00:00 19994330.289826348424 27870000.000001482666 262864330.289824128151 1 60356.818374158 2024-02-16T19:38:27.527260+00:00 19994330.289976894855 27870000.000021774322 262864330.289994984865 1 60356.818385707 2024-02-16T19:38:28.525092+00:00 19994330.289960343391 27870000.000030748546 262864330.289987415075 1 60356.818397286 2024-02-16T19:38:29.525527+00:00 19994330.289966125041 27870000.000047501177 262864330.290009945631 1 60356.818408959 2024-02-16T19:38:30.534054+00:00 19994330.289855334908 27870000.000043172389 262864330.289894819260 1 60356.818420451 2024-02-16T19:38:31.526936+00:00 19994330.290076028556 27870000.000013224781 262864330.290085554123 1 60356.818431992 2024-02-16T19:38:32.524116+00:00 19994330.289944298565 27870000.000003810972 262864330.289944410324 1 60356.818443610 2024-02-16T19:38:33.527943+00:00 19994330.290083274245 27869999.999925263226 262864330.290004849434 1 60356.818455132 2024-02-16T19:38:34.523369+00:00 19994330.289922770113 27869999.999950323254 262864330.289869397879 1 60356.818466774 2024-02-16T19:38:35.529313+00:00 19994330.290032215416 27869999.999929819256 262864330.289958328009 1 60356.818478310 2024-02-16T19:38:36.525974+00:00 19994330.289830893278 27869999.999948490411 262864330.289775699377 1 60356.818489893 2024-02-16T19:38:37.526767+00:00 19994330.289989400655 27869999.999980889261 262864330.289966613054 1 60356.818501453 2024-02-16T19:38:38.525562+00:00 19994330.290196217597 27870000.000049307942 262864330.290241807699 1 60356.818513016 2024-02-16T19:38:39.524615+00:00 19994330.290184285492 27870000.000042974949 262864330.290223568678 1 60356.818524632 2024-02-16T19:38:40.528173+00:00 19994330.290100276470 27870000.000029563904 262864330.290126144886 1 60356.818536147 2024-02-16T19:38:41.523135+00:00 19994330.289917532355 27870000.000054545701 262864330.289968371391 1 60356.818547744 2024-02-16T19:38:42.525088+00:00 19994330.290017072111 27870000.000006113201 262864330.290019482374 1 60356.818559467 2024-02-16T19:38:43.537949+00:00 19994330.289946913719 27870000.000021882355 262864330.289965093136 1 60356.818570915 2024-02-16T19:38:44.527055+00:00 19994330.290034629405 27870000.000007200986 262864330.290038138628 1 60356.818582441 2024-02-16T19:38:45.522913+00:00 19994330.289687525481 27869999.999878961593 262864330.289562791586 1 60356.818594059 2024-02-16T19:38:46.526727+00:00 19994330.289966311306 27869999.999937646091 262864330.289900273085 1 60356.818605599 2024-02-16T19:38:47.523783+00:00 19994330.289983533323 27869999.999997958541 262864330.289977818727 1 60356.818617215 2024-02-16T19:38:48.527413+00:00 19994330.289906647056 27870000.000035952777 262864330.289938896894 1 60356.818628725 2024-02-16T19:38:49.521803+00:00 19994330.289975106716 27870000.000031650066 262864330.290003061295 1 60356.818640319 2024-02-16T19:38:50.523564+00:00 19994330.289985466748 27870000.000034052879 262864330.290015846491 1 60356.818652049 2024-02-16T19:38:51.536990+00:00 19994330.289832364768 27870000.000069431961 262864330.289898097515 1 60356.818663538 2024-02-16T19:38:52.529682+00:00 19994330.290114853531 27870000.000081621110 262864330.290192782879 1 60356.818675268 2024-02-16T19:38:53.543210+00:00 19994330.289974916726 27869999.999996807426 262864330.289968043566 1 60356.818686597 2024-02-16T19:38:54.522008+00:00 19994330.290056046098 27870000.000007089227 262864330.290059447289 1 60356.818698181 2024-02-16T19:38:55.522861+00:00 19994330.289753764868 27869999.999982986599 262864330.289733052254 1 60356.818709732 2024-02-16T19:38:56.520835+00:00 19994330.289906647056 27869999.999941762537 262864330.289844721556 1 60356.818721303 2024-02-16T19:38:57.520543+00:00 19994330.290301620960 27869999.999965306371 262864330.290263235569 1 60356.818732899 2024-02-16T19:38:58.522496+00:00 19994330.289876431227 27870000.000003028661 262864330.289875775576 1 60356.818744489 2024-02-16T19:38:59.523851+00:00 19994330.289841745049 27869999.999964687973 262864330.289802730083 1 60356.818756042 2024-02-16T19:39:00.522021+00:00 19994330.289920676500 27869999.999934125692 262864330.289851129055 1 60356.818767626 2024-02-16T19:39:01.522850+00:00 19994330.290126997977 27870000.000073995441 262864330.290197312832 1 60356.818779222 2024-02-16T19:39:02.524805+00:00 19994330.290105797350 27870000.000069882721 262864330.290171980858 1 60356.818790899 2024-02-16T19:39:03.533668+00:00 19994330.290130961686 27870000.000034198165 262864330.290161490440 1 60356.818802352 2024-02-16T19:39:04.523196+00:00 19994330.289644222707 27870000.000023912638 262864330.289664417505 1 60356.818813899 2024-02-16T19:39:05.520825+00:00 19994330.289956528693 27869999.999996326864 262864330.289949178696 1 60356.818825544 2024-02-16T19:39:06.526983+00:00 19994330.290023643523 27869999.999917160720 262864330.289937108755 1 60356.818837056 2024-02-16T19:39:07.521632+00:00 19994330.289986271411 27869999.999981660396 262864330.289964258671 1 60356.818848623 2024-02-16T19:39:08.521074+00:00 19994330.290190268308 27869999.999938577414 262864330.290125161409 1 60356.818860205 2024-02-16T19:39:09.521695+00:00 19994330.289875134826 27870000.000027101487 262864330.289898514748 1 60356.818871801 2024-02-16T19:39:10.523614+00:00 19994330.290070194751 27869999.999998848885 262864330.290065348148 1 60356.818883353 2024-02-16T19:39:11.521715+00:00 19994330.290051478893 27870000.000015050173 262864330.290062844753 1 60356.818894959 2024-02-16T19:39:12.524460+00:00 19994330.290037631989 27870000.000033844262 262864330.290067791939 1 60356.818906480 2024-02-16T19:39:13.519929+00:00 19994330.290057972074 27869999.999976824969 262864330.290031075478 1 60356.818918053 2024-02-16T19:39:14.519792+00:00 19994330.289864759892 27870000.000029463321 262864330.289890527725 1 60356.818929628 2024-02-16T19:39:15.519901+00:00 19994330.289970032871 27869999.999959055334 262864330.289925396442 1 60356.818941277 2024-02-16T19:39:16.526364+00:00 19994330.290024124086 27870000.000004414469 262864330.290024846792 1 60356.818952808 2024-02-16T19:39:17.522579+00:00 19994330.289805255830 27869999.999982256442 262864330.289783835411 1 60356.818964376 2024-02-16T19:39:18.522074+00:00 19994330.289981998503 27869999.999978683889 262864330.289956986904 1 60356.818975971 2024-02-16T19:39:19.523890+00:00 19994330.289818394929 27869999.999979306012 262864330.289794027805 1 60356.818987535 2024-02-16T19:39:20.523071+00:00 19994330.289882168174 27869999.999988798052 262864330.289867281914 1 60356.818999108 2024-02-16T19:39:21.522969+00:00 19994330.290184747428 27870000.000034961849 262864330.290215998888 1 60356.819010695 2024-02-16T19:39:22.524077+00:00 19994330.289908874780 27870000.000066865236 262864330.289972066879 1 60356.819022246 2024-02-16T19:39:23.522067+00:00 19994330.289770547301 27870000.000046189874 262864330.289813041687 1 60356.819033806 2024-02-16T19:39:24.520852+00:00 19994330.290130056441 27870000.000007055700 262864330.290133416653 1 60356.819045452 2024-02-16T19:39:25.527069+00:00 19994330.289733219892 27870000.000022709370 262864330.289752244949 1 60356.819056957 2024-02-16T19:39:26.521062+00:00 19994330.289974045008 27869999.999927323312 262864330.289897650480 1 60356.819068572 2024-02-16T19:39:27.524590+00:00 19994330.290032580495 27869999.999996632338 262864330.290025532246 1 60356.819080140 2024-02-16T19:39:28.524052+00:00 19994330.290055084974 27870000.000019311905 262864330.290070712566 1 60356.819091681 2024-02-16T19:39:29.521224+00:00 19994330.289897795767 27869999.999941281974 262864330.289835393429 1 60356.819103259 2024-02-16T19:39:30.521539+00:00 19994330.289900157601 27870000.000038433820 262864330.289934903383 1 60356.819114826 2024-02-16T19:39:31.520948+00:00 19994330.290224555880 27869999.999967195094 262864330.290188044310 1 60356.819126460 2024-02-16T19:39:32.526130+00:00 19994330.289937160909 27870000.000054981560 262864330.289988458157 1 60356.819137993 2024-02-16T19:39:33.522591+00:00 19994330.289887126535 27870000.000089332461 262864330.289972782135 1 60356.819149571 2024-02-16T19:39:34.522935+00:00 19994330.290103908628 27870000.000061258674 262864330.290161490440 1 60356.819161130 2024-02-16T19:39:35.521620+00:00 19994330.289857555181 27870000.000063590705 262864330.289917469025 1 60356.819172779 2024-02-16T19:39:36.528138+00:00 19994330.289927456528 27869999.999977700412 262864330.289901465178 1 60356.819184349 2024-02-16T19:39:37.527741+00:00 19994330.289973173290 27869999.999968416989 262864330.289937883615 1 60356.819195857 2024-02-16T19:39:38.522050+00:00 19994330.290129698813 27870000.000019557774 262864330.290145546198 1 60356.819207410 2024-02-16T19:39:39.520259+00:00 19994330.289816930890 27869999.999931760132 262864330.289744973183 1 60356.819219016 2024-02-16T19:39:40.522932+00:00 19994330.289902035147 27869999.999960828573 262864330.289859175682 1 60356.819230568 2024-02-16T19:39:41.521101+00:00 19994330.289914574474 27869999.999943763018 262864330.289854645729 1 60356.819242160 2024-02-16T19:39:42.522626+00:00 19994330.290098406374 27869999.999967049807 262864330.290061742067 1 60356.819253710 2024-02-16T19:39:43.520559+00:00 19994330.290023714304 27869999.999982986599 262864330.290003001690 1 60356.819265333 2024-02-16T19:39:44.524740+00:00 19994330.290042784065 27870000.000008709729 262864330.290047794580 1 60356.819276861 2024-02-16T19:39:45.520777+00:00 19994330.290006801486 27869999.999962575734 262864330.289965689182 1 60356.819288435 2024-02-16T19:39:46.520778+00:00 19994330.290009815246 27870000.000021252781 262864330.290027379990 1 60356.819300023 2024-02-16T19:39:47.522015+00:00 19994330.290045492351 27870000.000044222921 262864330.290086030960 1 60356.819311607 2024-02-16T19:39:48.522803+00:00 19994330.290011636913 27869999.999961927533 262864330.289969861507 1 60356.819323174 2024-02-16T19:39:49.522249+00:00 19994330.289999060333 27870000.000035677105 262864330.290031045675 1 60356.819334722 2024-02-16T19:39:50.519938+00:00 19994330.289956096560 27869999.999971602112 262864330.289923995733 1 60356.819346342 2024-02-16T19:39:51.523919+00:00 19994330.289829991758 27869999.999996494502 262864330.289822787046 1 60356.819357924 2024-02-16T19:39:52.524638+00:00 19994330.290112417191 27869999.999985218048 262864330.290093928576 1 60356.819369464 2024-02-16T19:39:53.521665+00:00 19994330.289948385209 27870000.000036071986 262864330.289980739355 1 60356.819381038 2024-02-16T19:39:54.521658+00:00 19994330.290116753429 27870000.000032752752 262864330.290145814419 1 60356.819392606 2024-02-16T19:39:55.521174+00:00 19994330.290080372244 27870000.000073712319 262864330.290150374174 1 60356.819404186 2024-02-16T19:39:56.521649+00:00 19994330.289905037731 27870000.000064019114 262864330.289965361357 1 60356.819415757 2024-02-16T19:39:57.521337+00:00 19994330.290037970990 27870000.000028029084 262864330.290062278509 1 60356.819427331 2024-02-16T19:39:58.521387+00:00 19994330.289967127144 27870000.000032406300 262864330.289995819330 1 60356.819438918 2024-02-16T19:39:59.522474+00:00 19994330.289970252663 27870000.000000827014 262864330.289967387915 1 60356.819450520 2024-02-16T19:40:00.524981+00:00 19994330.290051881224 27869999.999986514449 262864330.290034711361 1 60356.819462332 2024-02-16T19:40:01.545494+00:00 19994330.289978239685 27869999.999956447631 262864330.289930999279 1 60356.819473791 2024-02-16T19:40:02.535547+00:00 19994330.289824664593 27869999.999923702329 262864330.289744675159 1 60356.819485445 2024-02-16T19:40:03.542423+00:00 19994330.289859082550 27869999.999943140894 262864330.289798527956 1 60356.819497084 2024-02-16T19:40:04.548046+00:00 19994330.289837248623 27869999.999994534999 262864330.289828091860 1 60356.819508508 2024-02-16T19:40:05.535113+00:00 19994330.290153115988 27869999.999983597547 262864330.290133029222 1 60356.819520100 2024-02-16T19:40:06.536683+00:00 19994330.289929673076 27869999.999950554222 262864330.289876520634 1 60356.819531644 2024-02-16T19:40:07.534053+00:00 19994330.289913319051 27870000.000046517700 262864330.289956152439 1 60356.819543209 2024-02-16T19:40:08.533262+00:00 19994330.290067356080 27870000.000017814338 262864330.290081471205 1 60356.819554687 2024-02-16T19:40:09.524930+00:00 19994330.289845630527 27870000.000031024218 262864330.289872944355 1 60356.819566305 2024-02-16T19:40:10.528788+00:00 19994330.289967011660 27870000.000015836209 262864330.289979130030 1 60356.819577949 2024-02-16T19:40:11.534782+00:00 19994330.290016394109 27869999.999971743673 262864330.289984434843 1 60356.819589441 2024-02-16T19:40:12.527706+00:00 19994330.289801362902 27869999.999950412661 262864330.289748072624 1 60356.819601057 2024-02-16T19:40:13.531301+00:00 19994330.289912391454 27869999.999920129776 262864330.289828836918 1 60356.819612669 2024-02-16T19:40:14.534598+00:00 19994330.290122084320 27869999.999984677881 262864330.290103077888 1 60356.819624202 2024-02-16T19:40:15.531087+00:00 19994330.290009312332 27869999.999978855252 262864330.289984464645 1 60356.819635686 2024-02-16T19:40:16.523252+00:00 19994330.289777688682 27870000.000061221421 262864330.289835214615 1 60356.819647239 2024-02-16T19:40:17.521448+00:00 19994330.290047418326 27870000.000009249896 262864330.290052950382 1 60356.819658836 2024-02-16T19:40:18.523460+00:00 19994330.289759829640 27870000.000073440373 262864330.289829552174 1 60356.819670538 2024-02-16T19:40:19.534482+00:00 19994330.289959367365 27870000.000094782561 262864330.290050446987 1 60356.819681964 2024-02-16T19:40:20.521705+00:00 19994330.290187135339 27870000.000012110919 262864330.290195524693 1 60356.819693588 2024-02-16T19:40:21.525980+00:00 19994330.289956904948 27870000.000010926276 262864330.289964139462 1 60356.819705138 2024-02-16T19:40:22.523895+00:00 19994330.289883971214 27870000.000034183264 262864330.289914458990 1 60356.819716746 2024-02-16T19:40:23.526881+00:00 19994330.290047541261 27870000.000004556030 262864330.290048420429 1 60356.819728376 2024-02-16T19:40:24.531678+00:00 19994330.289934266359 27869999.999971542507 262864330.289902120829 1 60356.819739934 2024-02-16T19:40:25.530268+00:00 19994330.290113650262 27870000.000030566007 262864330.290140539408 1 60356.819751481 2024-02-16T19:40:26.527912+00:00 19994330.289894428104 27870000.000042703003 262864330.289933443069 1 60356.819763078 2024-02-16T19:40:27.529951+00:00 19994330.289934851229 27869999.999983880669 262864330.289915025234 1 60356.819774630 2024-02-16T19:40:28.528083+00:00 19994330.289900969714 27870000.000032164156 262864330.289929419756 1 60356.819786146 2024-02-16T19:40:29.523011+00:00 19994330.290047835559 27870000.000025931746 262864330.290070056915 1 60356.819797796 2024-02-16T19:40:30.529551+00:00 19994330.290042638779 27869999.999999027699 262864330.290037959814 1 60356.819809574 2024-02-16T19:40:31.547191+00:00 19994330.290060799569 27869999.999990783632 262864330.290047883987 1 60356.819820890 2024-02-16T19:40:32.524918+00:00 19994330.289990682155 27869999.999978046864 262864330.289965033531 1 60356.819832496 2024-02-16T19:40:33.527644+00:00 19994330.289836924523 27869999.999949123710 262864330.289782345295 1 60356.819844100 2024-02-16T19:40:34.530198+00:00 19994330.289847310632 27869999.999917250127 262864330.289760857821 1 60356.819855562 2024-02-16T19:40:35.520549+00:00 19994330.289998654276 27869999.999961581081 262864330.289956539869 1 60356.819867211 2024-02-16T19:40:36.527042+00:00 19994330.289970245212 27870000.000018544495 262864330.289985090494 1 60356.819878757 2024-02-16T19:40:37.524585+00:00 19994330.290250428021 27870000.000015154481 262864330.290261864662 1 60356.819890287 2024-02-16T19:40:38.520823+00:00 19994330.289945781231 27870000.000002164394 262864330.289944261312 1 60356.819901950 2024-02-16T19:40:39.528458+00:00 19994330.289648149163 27870000.000084351748 262864330.289728790522 1 60356.819913557 2024-02-16T19:40:40.531283+00:00 19994330.290145613253 27870000.000088490546 262864330.290230393410 1 60356.819925035 2024-02-16T19:40:41.523059+00:00 19994330.290040336549 27870000.000052340329 262864330.290088981390 1 60356.819936853 2024-02-16T19:40:42.544070+00:00 19994330.289938058704 27869999.999979447573 262864330.289913803339 1 60356.819948183 2024-02-16T19:40:43.523058+00:00 19994330.290085669607 27869999.999953418970 262864330.290035396814 1 60356.819959778 2024-02-16T19:40:44.524797+00:00 19994330.289856527001 27870000.000039376318 262864330.289892196655 1 60356.819971338 2024-02-16T19:40:45.523627+00:00 19994330.290146730840 27869999.999937362969 262864330.290080398321 1 60356.819982947 2024-02-16T19:40:46.526587+00:00 19994330.289951767772 27869999.999950621277 262864330.289898693562 1 60356.819994470 2024-02-16T19:40:47.522186+00:00 19994330.289978552610 27869999.999949172139 262864330.289924025536 1 60356.820006091 2024-02-16T19:40:48.526226+00:00 19994330.289908278733 27869999.999964710325 262864330.289869308472 1 60356.820017660 2024-02-16T19:40:49.525790+00:00 19994330.290159285069 27869999.999973557889 262864330.290129154921 1 60356.820029269 2024-02-16T19:40:50.528803+00:00 19994330.289969526231 27869999.999992266297 262864330.289958089590 1 60356.820040795 2024-02-16T19:40:51.524647+00:00 19994330.290146231651 27870000.000040579587 262864330.290183126926 1 60356.820052359 2024-02-16T19:40:52.523800+00:00 19994330.290119938552 27870000.000052899122 262864330.290169149637 1 60356.820063934 2024-02-16T19:40:53.523884+00:00 19994330.289737813175 27870000.000034589320 262864330.289768725634 1 60356.820075531 2024-02-16T19:40:54.525835+00:00 19994330.290143307298 27869999.999967318028 262864330.290106922388 1 60356.820087056 2024-02-16T19:40:55.521647+00:00 19994330.290030941367 27869999.999971907586 262864330.289999127388 1 60356.820098656 2024-02-16T19:40:56.523888+00:00 19994330.289982099086 27869999.999958578497 262864330.289936989546 1 60356.820110226 2024-02-16T19:40:57.523555+00:00 19994330.289710860699 27869999.999999083579 262864330.289706230164 1 60356.820121775 2024-02-16T19:40:58.521347+00:00 19994330.289959140122 27870000.000043060631 262864330.289998501539 1 60356.820133351 2024-02-16T19:40:59.521537+00:00 19994330.289962165058 27870000.000027760863 262864330.289986252785 1 60356.820144936 2024-02-16T19:41:00.522438+00:00 19994330.290118254721 27870000.000108733773 262864330.290223270655 1 60356.820156511 2024-02-16T19:41:01.522549+00:00 19994330.289772659540 27870000.000029001385 262864330.289797961712 1 60356.820168121 2024-02-16T19:41:02.525653+00:00 19994330.289845041931 27870000.000071700662 262864330.289913058281 1 60356.820179646 2024-02-16T19:41:03.521423+00:00 19994330.289966128767 27870000.000010941178 262864330.289973378181 1 60356.820191232 2024-02-16T19:41:04.522429+00:00 19994330.289875537157 27870000.000003043562 262864330.289874881506 1 60356.820202781 2024-02-16T19:41:05.520274+00:00 19994330.290163435042 27869999.999988272786 262864330.290147989988 1 60356.820214354 2024-02-16T19:41:06.520148+00:00 19994330.290140420198 27869999.999924890697 262864330.290061622858 1 60356.820225967 2024-02-16T19:41:07.523567+00:00 19994330.289717674255 27869999.999927110970 262864330.289641082287 1 60356.820237520 2024-02-16T19:41:08.521717+00:00 19994330.290053334087 27869999.999916125089 262864330.289965778589 1 60356.820249086 2024-02-16T19:41:09.521029+00:00 19994330.289855662733 27869999.999952960759 262864330.289804935455 1 60356.820260659 2024-02-16T19:41:10.520903+00:00 19994330.289936345071 27869999.999974191189 262864330.289906829596 1 60356.820272248 2024-02-16T19:41:11.522229+00:00 19994330.289917562157 27869999.999993685633 262864330.289907544851 1 60356.820283884 2024-02-16T19:41:12.527577+00:00 19994330.290086712688 27870000.000045120716 262864330.290128141642 1 60356.820295387 2024-02-16T19:41:13.521435+00:00 19994330.290069870651 27870000.000037111342 262864330.290103286505 1 60356.820306960 2024-02-16T19:41:14.521376+00:00 19994330.290117625147 27870000.000016674399 262864330.290130615234 1 60356.820318533 2024-02-16T19:41:15.521221+00:00 19994330.290027767420 27870000.000015053898 262864330.290039122105 1 60356.820330112 2024-02-16T19:41:16.521714+00:00 19994330.289977516979 27869999.999949321151 262864330.289923161268 1 60356.820341724 2024-02-16T19:41:17.524902+00:00 19994330.289867524058 27869999.999940019101 262864330.289803832769 1 60356.820353320 2024-02-16T19:41:18.526833+00:00 19994330.289964839816 27869999.999979693443 262864330.289940834045 1 60356.820364819 2024-02-16T19:41:19.520376+00:00 19994330.290012732148 27869999.999980017543 262864330.289989054203 1 60356.820376416 2024-02-16T19:41:20.522360+00:00 19994330.289915647358 27870000.000021696091 262864330.289933651686 1 60356.820388017 2024-02-16T19:41:21.524686+00:00 19994330.290027394891 27870000.000034928322 262864330.290058612823 1 60356.820399556 2024-02-16T19:41:22.521631+00:00 19994330.290105376393 27870000.000077743083 262864330.290179431438 1 60356.820411127 2024-02-16T19:41:23.521363+00:00 19994330.289992399514 27870000.000051405281 262864330.290040105581 1 60356.820422711 2024-02-16T19:41:24.522225+00:00 19994330.289992891252 27870000.000053893775 262864330.290043085814 1 60356.820434276 2024-02-16T19:41:25.521416+00:00 19994330.290018457919 27870000.000063557178 262864330.290078341961 1 60356.820445850 2024-02-16T19:41:26.521451+00:00 19994330.289915401489 27870000.000055026263 262864330.289966732264 1 60356.820457470 2024-02-16T19:41:27.525389+00:00 19994330.290075913072 27869999.999917522073 262864330.289989709854 1 60356.820469005 2024-02-16T19:41:28.522085+00:00 19994330.290079247206 27869999.999989021569 262864330.290064573288 1 60356.820480562 2024-02-16T19:41:29.520527+00:00 19994330.289952520281 27869999.999946799129 262864330.289895623922 1 60356.820492127 2024-02-16T19:41:30.519741+00:00 19994330.290242176503 27870000.000007577240 262864330.290246039629 1 60356.820503781 2024-02-16T19:41:31.526669+00:00 19994330.289855588228 27870000.000037677586 262864330.289889574051 1 60356.820515364 2024-02-16T19:41:32.527442+00:00 19994330.290021784604 27869999.999999139458 262864330.290017217398 1 60356.820526872 2024-02-16T19:41:33.521731+00:00 19994330.289925027639 27870000.000059857965 262864330.289981186390 1 60356.820538439 2024-02-16T19:41:34.521100+00:00 19994330.289883080870 27870000.000054009259 262864330.289933383465 1 60356.820549999 2024-02-16T19:41:35.519957+00:00 19994330.289930969477 27870000.000011857599 262864330.289939135313 1 60356.820561633 2024-02-16T19:41:36.525067+00:00 19994330.289723105729 27870000.000048719347 262864330.289768129587 1 60356.820573200 2024-02-16T19:41:37.524489+00:00 19994330.289891183376 27869999.999987911433 262864330.289875388145 1 60356.820584731 2024-02-16T19:41:38.520740+00:00 19994330.289932623506 27869999.999975170940 262864330.289904117584 1 60356.820596302 2024-02-16T19:41:39.520517+00:00 19994330.289998732507 27869999.999899409711 262864330.289894461632 1 60356.820607870 2024-02-16T19:41:40.519938+00:00 19994330.289875783026 27869999.999906130135 262864330.289778202772 1 60356.820619452 2024-02-16T19:41:41.520650+00:00 19994330.289877194911 27869999.999958325177 262864330.289831846952 1 60356.820631047 2024-02-16T19:41:42.522452+00:00 19994330.289963997900 27869999.999994456768 262864330.289954751730 1 60356.820642584 2024-02-16T19:41:43.519309+00:00 19994330.289841536433 27869999.999998372048 262864330.289836198092 1 60356.820654187 2024-02-16T19:41:44.521789+00:00 19994330.289850469679 27869999.999939251691 262864330.289786040783 1 60356.820665754 2024-02-16T19:41:45.521143+00:00 19994330.290315102786 27869999.999966427684 262864330.290277838707 1 60356.820677332 2024-02-16T19:41:46.521499+00:00 19994330.289989046752 27869999.999990250915 262864330.289975613356 1 60356.820688933 2024-02-16T19:41:47.523837+00:00 19994330.289772346616 27870000.000135492533 262864330.289904117584 1 60356.820700521 2024-02-16T19:41:48.525003+00:00 19994330.289822608232 27870000.000042550266 262864330.289861470461 1 60356.820712069 2024-02-16T19:41:49.522779+00:00 19994330.289988461882 27870000.000005450100 262864330.289990216494 1 60356.820723652 2024-02-16T19:41:50.523528+00:00 19994330.290033865720 27870000.000000484288 262864330.290030658245 1 60356.820735199 2024-02-16T19:41:51.521192+00:00 19994330.289937563241 27869999.999954484403 262864330.289888352156 1 60356.820746757 2024-02-16T19:41:52.519793+00:00 19994330.289975918829 27869999.999998759478 262864330.289970964193 1 60356.820758353 2024-02-16T19:41:53.521724+00:00 19994330.289956603199 27869999.999985352159 262864330.289938241243 1 60356.820769914 2024-02-16T19:41:54.520579+00:00 19994330.290149677545 27870000.000032030046 262864330.290178030729 1 60356.820781506 2024-02-16T19:41:55.522104+00:00 19994330.289996612817 27869999.999987944961 262864330.289980888367 1 60356.820793084 2024-02-16T19:41:56.522453+00:00 19994330.290053669363 27869999.999980803579 262864330.290030777454 1 60356.820804805 2024-02-16T19:41:57.535151+00:00 19994330.290137156844 27870000.000010672957 262864330.290144145489 1 60356.820816266 2024-02-16T19:41:58.525417+00:00 19994330.290023323148 27870000.000009279698 262864330.290028899908 1 60356.820827785 2024-02-16T19:41:59.520630+00:00 19994330.290057927370 27869999.999981991947 262864330.290036231279 1 60356.820839369 2024-02-16T19:42:00.521452+00:00 19994330.290014661849 27869999.999974001199 262864330.289984971285 1 60356.820850957 2024-02-16T19:42:01.522711+00:00 19994330.290013413876 27869999.999980706722 262864330.289990425110 1 60356.820862597 2024-02-16T19:42:02.528418+00:00 19994330.289742913097 27869999.999971657991 262864330.289710879326 1 60356.820874189 2024-02-16T19:42:03.529982+00:00 19994330.290344722569 27869999.999946914613 262864330.290287941694 1 60356.820885707 2024-02-16T19:42:04.525108+00:00 19994330.289936561137 27870000.000003959984 262864330.289936840534 1 60356.820897318 2024-02-16T19:42:05.528286+00:00 19994330.290093023330 27870000.000028610229 262864330.290117949247 1 60356.820908935 2024-02-16T19:42:06.531988+00:00 19994330.290013775229 27870000.000056050718 262864330.290066123009 1 60356.820920568 2024-02-16T19:42:07.537100+00:00 19994330.289805538952 27870000.000008445233 262864330.289810270071 1 60356.820932107 2024-02-16T19:42:08.534054+00:00 19994330.289872154593 27870000.000061910599 262864330.289930343628 1 60356.820943580 2024-02-16T19:42:09.525293+00:00 19994330.289972621948 27870000.000032026321 262864330.290000975132 1 60356.820955218 2024-02-16T19:42:10.530859+00:00 19994330.290100831538 27869999.999996844679 262864330.290093988180 1 60356.820966858 2024-02-16T19:42:11.536518+00:00 19994330.289921153337 27869999.999953527004 262864330.289871007204 1 60356.820978379 2024-02-16T19:42:12.531969+00:00 19994330.290187977254 27869999.999954100698 262864330.290138393641 1 60356.820990007 2024-02-16T19:42:13.536595+00:00 19994330.290038853884 27869999.999940887094 262864330.289976030588 1 60356.821001629 2024-02-16T19:42:14.540725+00:00 19994330.289775751531 27869999.999951414764 262864330.289723485708 1 60356.821012991 2024-02-16T19:42:15.522419+00:00 19994330.289913773537 27870000.000021066517 262864330.289931148291 1 60356.821024620 2024-02-16T19:42:16.527139+00:00 19994330.290050301701 27870000.000049669296 262864330.290096282959 1 60356.821036128 2024-02-16T19:42:17.521480+00:00 19994330.290489397943 27870000.000034727156 262864330.290520429611 1 60356.821047772 2024-02-16T19:42:18.527481+00:00 19994330.290057089180 27870000.000070422888 262864330.290123820305 1 60356.821059289 2024-02-16T19:42:19.522598+00:00 19994330.290002390742 27870000.000035554171 262864330.290034234524 1 60356.821070956 2024-02-16T19:42:20.530607+00:00 19994330.289828997105 27870000.000003460795 262864330.289828747511 1 60356.821082477 2024-02-16T19:42:21.526014+00:00 19994330.290098931640 27869999.999979540706 262864330.290074795485 1 60356.821094010 2024-02-16T19:42:22.522505+00:00 19994330.289963185787 27869999.999985191971 262864330.289944678545 1 60356.821105631 2024-02-16T19:42:23.526549+00:00 19994330.289832133800 27869999.999955222011 262864330.289783686399 1 60356.821117152 2024-02-16T19:42:24.521986+00:00 19994330.290015853941 27869999.999943271279 262864330.289955407381 1 60356.821128755 2024-02-16T19:42:25.524414+00:00 19994330.289946865290 27870000.000013310462 262864330.289956480265 1 60356.821140306 2024-02-16T19:42:26.522435+00:00 19994330.289907559752 27869999.999976340681 262864330.289880216122 1 60356.821151911 2024-02-16T19:42:27.525117+00:00 19994330.289768680930 27870000.000060748309 262864330.289825737476 1 60356.821163426 2024-02-16T19:42:28.520011+00:00 19994330.290329664946 27870000.000011317432 262864330.290337294340 1 60356.821175048 2024-02-16T19:42:29.524163+00:00 19994330.289908289909 27870000.000035110861 262864330.289939701557 1 60356.821186589 2024-02-16T19:42:30.521263+00:00 19994330.289819702506 27870000.000010997057 262864330.289826989174 1 60356.821198248 2024-02-16T19:42:31.528627+00:00 19994330.290079005063 27869999.999994304031 262864330.290069609880 1 60356.821209728 2024-02-16T19:42:32.520482+00:00 19994330.289907976985 27869999.999946899712 262864330.289851188660 1 60356.821221373 2024-02-16T19:42:33.526631+00:00 19994330.290054176003 27869999.999957382679 262864330.290007859468 1 60356.821232880 2024-02-16T19:42:34.520813+00:00 19994330.289892345667 27869999.999952923506 262864330.289841562510 1 60356.821244441 2024-02-16T19:42:35.519747+00:00 19994330.290147025138 27869999.999972149730 262864330.290115505457 1 60356.821256063 2024-02-16T19:42:36.523848+00:00 19994330.289822749794 27869999.999971278012 262864330.289790332317 1 60356.821267648 2024-02-16T19:42:37.524749+00:00 19994330.290036559105 27869999.999982975423 262864330.290015846491 1 60356.821279243 2024-02-16T19:42:38.526549+00:00 19994330.289718471467 27869999.999985240400 262864330.289700031281 1 60356.821290764 2024-02-16T19:42:39.522063+00:00 19994330.290079619735 27870000.000007700175 262864330.290083616972 1 60356.821302512 2024-02-16T19:42:40.537023+00:00 19994330.290008898824 27870000.000009048730 262864330.290014266968 1 60356.821313937 2024-02-16T19:42:41.524159+00:00 19994330.290134914219 27870000.000021308661 262864330.290152519941 1 60356.821325477 2024-02-16T19:42:42.521177+00:00 19994330.289994560182 27869999.999980133027 262864330.289970993996 1 60356.821337052 2024-02-16T19:42:43.521292+00:00 19994330.290121726692 27869999.999992210418 262864330.290110260248 1 60356.821348641 2024-02-16T19:42:44.522565+00:00 19994330.289877515286 27869999.999978620559 262864330.289852440357 1 60356.821360195 2024-02-16T19:42:45.520807+00:00 19994330.290052607656 27869999.999935243279 262864330.289984166622 1 60356.821371786 2024-02-16T19:42:46.522312+00:00 19994330.290027584881 27869999.999991342425 262864330.290015250444 1 60356.821383335 2024-02-16T19:42:47.520159+00:00 19994330.289956465364 27870000.000018041581 262864330.289970815182 1 60356.821394960 2024-02-16T19:42:48.524543+00:00 19994330.289919257164 27870000.000016409904 262864330.289931982756 1 60356.821406501 2024-02-16T19:42:49.521696+00:00 19994330.289925575256 27870000.000001482666 262864330.289923369884 1 60356.821418297 2024-02-16T19:42:50.540889+00:00 19994330.289969854057 27870000.000015106052 262864330.289981275797 1 60356.821429720 2024-02-16T19:42:51.527786+00:00 19994330.290026534349 27870000.000020429492 262864330.290043294430 1 60356.821441231 2024-02-16T19:42:52.522340+00:00 19994330.290094047785 27869999.999991945922 262864330.290082305670 1 60356.821452809 2024-02-16T19:42:53.522748+00:00 19994330.290080964565 27870000.000020079315 262864330.290097355843 1 60356.821464425 2024-02-16T19:42:54.526323+00:00 19994330.289770137519 27870000.000029563904 262864330.289795994759 1 60356.821475983 2024-02-16T19:42:55.524945+00:00 19994330.290024518967 27869999.999985411763 262864330.290006220341 1 60356.821487515 2024-02-16T19:42:56.521268+00:00 19994330.289819438010 27869999.999958336353 262864330.289774090052 1 60356.821499061 2024-02-16T19:42:57.518868+00:00 19994330.290324933827 27870000.000017303973 262864330.290338546038 1 60356.821510722 2024-02-16T19:42:58.526379+00:00 19994330.289783641696 27870000.000012729317 262864330.289792656898 1 60356.821522219 2024-02-16T19:42:59.519752+00:00 19994330.289956953377 27870000.000034164637 262864330.289987415075 1 60356.821533815 2024-02-16T19:43:00.521603+00:00 19994330.290139220655 27870000.000072304159 262864330.290207833052 1 60356.821545440 2024-02-16T19:43:01.525976+00:00 19994330.290065530688 27870000.000031769276 262864330.290093600750 1 60356.821557001 2024-02-16T19:43:02.524912+00:00 19994330.289836373180 27870000.000032443553 262864330.289865136147 1 60356.821568521 2024-02-16T19:43:03.520205+00:00 19994330.290278226137 27870000.000051204115 262864330.290325731039 1 60356.821580110 2024-02-16T19:43:04.521496+00:00 19994330.289809558541 27870000.000001739711 262864330.289807587862 1 60356.821591697 2024-02-16T19:43:05.522595+00:00 19994330.289820533246 27869999.999981615692 262864330.289798438549 1 60356.821603335 2024-02-16T19:43:06.528152+00:00 19994330.289770599455 27869999.999984618276 262864330.289751529694 1 60356.821614864 2024-02-16T19:43:07.524262+00:00 19994330.289861503989 27869999.999938815832 262864330.289796620607 1 60356.821626436 2024-02-16T19:43:08.524111+00:00 19994330.290036968887 27870000.000004589558 262864330.290037870407 1 60356.821637965 2024-02-16T19:43:09.520139+00:00 19994330.290171612054 27869999.999978866428 262864330.290146797895 1 60356.821649564 2024-02-16T19:43:10.522344+00:00 19994330.289941247553 27869999.999998919666 262864330.289936482906 1 60356.821661124 2024-02-16T19:43:11.521108+00:00 19994330.289726682007 27870000.000037070364 262864330.289760053158 1 60356.821672763 2024-02-16T19:43:12.526726+00:00 19994330.289999656379 27870000.000006306916 262864330.290002286434 1 60356.821684276 2024-02-16T19:43:13.521440+00:00 19994330.289974853396 27869999.999988257885 262864330.289959430695 1 60356.821695867 2024-02-16T19:43:14.522925+00:00 19994330.290037121624 27870000.000012926757 262864330.290046364069 1 60356.821707423 2024-02-16T19:43:15.521315+00:00 19994330.289907123893 27869999.999992016703 262864330.289895445108 1 60356.821719003 2024-02-16T19:43:16.521837+00:00 19994330.290027879179 27869999.999959614128 262864330.289983808994 1 60356.821730657 2024-02-16T19:43:17.528815+00:00 19994330.290073111653 27869999.999951183796 262864330.290020585060 1 60356.821742184 2024-02-16T19:43:18.524731+00:00 19994330.289950177073 27869999.999977376312 262864330.289923846722 1 60356.821753768 2024-02-16T19:43:19.525532+00:00 19994330.289884563535 27869999.999967403710 262864330.289848268032 1 60356.821765311 2024-02-16T19:43:20.522876+00:00 19994330.289965219796 27870000.000046938658 262864330.290008455515 1 60356.821776920 2024-02-16T19:43:21.525870+00:00 19994330.290197510272 27869999.999974917620 262864330.290168732405 1 60356.821788428 2024-02-16T19:43:22.520198+00:00 19994330.289990093559 27870000.000089909881 262864330.290076315403 1 60356.821800031 2024-02-16T19:43:23.522652+00:00 19994330.289922602475 27870000.000069878995 262864330.289988785982 1 60356.821811566 2024-02-16T19:43:24.519322+00:00 19994330.289909698069 27870000.000035956502 262864330.289941936731 1 60356.821823194 2024-02-16T19:43:25.523988+00:00 19994330.290069505572 27870000.000059470534 262864330.290125310421 1 60356.821834726 2024-02-16T19:43:26.520344+00:00 19994330.289866648614 27870000.000018611550 262864330.289881557226 1 60356.821846291 2024-02-16T19:43:27.519583+00:00 19994330.290052033961 27869999.999971952289 262864330.290020287037 1 60356.821857932 2024-02-16T19:43:28.525353+00:00 19994330.290034875274 27869999.999951947480 262864330.289983153343 1 60356.821869458 2024-02-16T19:43:29.521172+00:00 19994330.289965853095 27870000.000003442168 262864330.289965629578 1 60356.821881028 2024-02-16T19:43:30.520834+00:00 19994330.289994455874 27869999.999943658710 262864330.289934426546 1 60356.821892640 2024-02-16T19:43:31.524091+00:00 19994330.289894856513 27869999.999968707561 262864330.289859861135 1 60356.821904157 2024-02-16T19:43:32.519212+00:00 19994330.290085468441 27869999.999978352338 262864330.290060132742 1 60356.821915760 2024-02-16T19:43:33.521653+00:00 19994330.290071781725 27869999.999993525445 262864330.290061622858 1 60356.821927334 2024-02-16T19:43:34.521648+00:00 19994330.289808969945 27870000.000046424568 262864330.289851695299 1 60356.821938907 2024-02-16T19:43:35.521565+00:00 19994330.289997432381 27870000.000036899000 262864330.290030628443 1 60356.821950492 2024-02-16T19:43:36.522565+00:00 19994330.290141630918 27870000.000032119453 262864330.290170073509 1 60356.821962088 2024-02-16T19:43:37.524429+00:00 19994330.289958648384 27870000.000044915825 262864330.289999872446 1 60356.821973627 2024-02-16T19:43:38.521371+00:00 19994330.290014341474 27869999.999960657209 262864330.289971292019 1 60356.821985206 2024-02-16T19:43:39.521765+00:00 19994330.289886314422 27869999.999956324697 262864330.289838939905 1 60356.821996772 2024-02-16T19:43:40.521065+00:00 19994330.290061321110 27869999.999961186200 262864330.290018826723 1 60356.822008345 2024-02-16T19:43:41.521009+00:00 19994330.290156107396 27870000.000039860606 262864330.290192276239 1 60356.822019962 2024-02-16T19:43:42.524697+00:00 19994330.289830129594 27869999.999966986477 262864330.289793401957 1 60356.822031495 2024-02-16T19:43:43.521183+00:00 19994330.290062047541 27869999.999979797751 262864330.290038138628 1 60356.822043080 2024-02-16T19:43:44.522085+00:00 19994330.289874408394 27870000.000026006252 262864330.289896726608 1 60356.822054670 2024-02-16T19:43:45.523461+00:00 19994330.290148101747 27870000.000033624470 262864330.290178030729 1 60356.822066271 2024-02-16T19:43:46.525841+00:00 19994330.289810054004 27870000.000065855682 262864330.289872229099 1 60356.822077782 2024-02-16T19:43:47.520390+00:00 19994330.289987459779 27870000.000028450042 262864330.290012240410 1 60356.822089373 2024-02-16T19:43:48.521793+00:00 19994330.289922963828 27870000.000024691224 262864330.289943933487 1 60356.822100980 2024-02-16T19:43:49.524635+00:00 19994330.289929270744 27869999.999979332089 262864330.289904892445 1 60356.822112492 2024-02-16T19:43:50.519305+00:00 19994330.290042221546 27869999.999990902841 262864330.290029436350 1 60356.822124108 2024-02-16T19:43:51.522961+00:00 19994330.290124896914 27869999.999896064401 262864330.290017247200 1 60356.822135662 2024-02-16T19:43:52.521175+00:00 19994330.290075648576 27869999.999986082315 262864330.290058046579 1 60356.822147222 2024-02-16T19:43:53.520003+00:00 19994330.289841376245 27869999.999931193888 262864330.289768874645 1 60356.822158791 2024-02-16T19:43:54.519557+00:00 19994330.290063142776 27870000.000038124621 262864330.290097564459 1 60356.822170424 2024-02-16T19:43:55.524635+00:00 19994330.290241826326 27869999.999994035810 262864330.290232181549 1 60356.822181998 2024-02-16T19:43:56.524639+00:00 19994330.290088325739 27870000.000003959984 262864330.290088593960 1 60356.822193535 2024-02-16T19:43:57.521443+00:00 19994330.289861407131 27869999.999989151955 262864330.289846867323 1 60356.822205087 2024-02-16T19:43:58.519551+00:00 19994330.290069382638 27869999.999984279275 262864330.290049940348 1 60356.822216706 2024-02-16T19:43:59.523429+00:00 19994330.289877746254 27869999.999989520758 262864330.289863556623 1 60356.822228297 2024-02-16T19:44:00.524833+00:00 19994330.289795320481 27870000.000023223460 262864330.289814829826 1 60356.822239814 2024-02-16T19:44:01.519980+00:00 19994330.289924819022 27869999.999956011772 262864330.289877146482 1 60356.822251495 2024-02-16T19:44:02.529117+00:00 19994330.289920099080 27869999.999966863543 262864330.289883255959 1 60356.822263001 2024-02-16T19:44:03.523333+00:00 19994330.290026303381 27870000.000015601516 262864330.290038228035 1 60356.822274547 2024-02-16T19:44:04.520872+00:00 19994330.289783615619 27870000.000057328492 262864330.289837270975 1 60356.822286250 2024-02-16T19:44:05.532001+00:00 19994330.290061619133 27870000.000037755817 262864330.290095686913 1 60356.822297810 2024-02-16T19:44:06.530806+00:00 19994330.290062207729 27870000.000051654875 262864330.290110170841 1 60356.822309690 2024-02-16T19:44:07.557160+00:00 19994330.290216978639 27870000.000033900142 262864330.290247201920 1 60356.822321242 2024-02-16T19:44:08.555290+00:00 19994330.289743047208 27869999.999996230006 262864330.289735585451 1 60356.822332594 2024-02-16T19:44:09.536108+00:00 19994330.290076542646 27869999.999979957938 262864330.290052831173 1 60356.822344176 2024-02-16T19:44:10.536786+00:00 19994330.289903543890 27870000.000011045486 262864330.289910912514 1 60356.822356156 2024-02-16T19:44:11.571885+00:00 19994330.290017113090 27869999.999920476228 262864330.289933919907 1 60356.822367202 2024-02-16T19:44:12.526257+00:00 19994330.290220301598 27870000.000006340444 262864330.290222942829 1 60356.822378885 2024-02-16T19:44:13.535697+00:00 19994330.289591990411 27869999.999901484698 262864330.289489775896 1 60356.822390409 2024-02-16T19:44:14.531317+00:00 19994330.289911728352 27869999.999934025109 262864330.289842039347 1 60356.822401909 2024-02-16T19:44:15.524926+00:00 19994330.290157340467 27870000.000010158867 262864330.290163815022 1 60356.822413534 2024-02-16T19:44:16.529321+00:00 19994330.289995416999 27869999.999988712370 262864330.289980411530 1 60356.822425261 2024-02-16T19:44:17.542513+00:00 19994330.289806164801 27870000.000003695488 262864330.289806157351 1 60356.822436697 2024-02-16T19:44:18.530637+00:00 19994330.290013417602 27870000.000087220222 262864330.290096938610 1 60356.822448173 2024-02-16T19:44:19.522094+00:00 19994330.289819106460 27870000.000027414411 262864330.289842844009 1 60356.822459740 2024-02-16T19:44:20.521519+00:00 19994330.289966348559 27870000.000023383647 262864330.289986044168 1 60356.822471411 2024-02-16T19:44:21.529899+00:00 19994330.290013231337 27870000.000011760741 262864330.290021300316 1 60356.822482866 2024-02-16T19:44:22.519598+00:00 19994330.289827104658 27869999.999979458749 262864330.289802879095 1 60356.822494728 2024-02-16T19:44:23.544481+00:00 19994330.290129415691 27870000.000032510608 262864330.290158241987 1 60356.822506019 2024-02-16T19:44:24.520066+00:00 19994330.289877366275 27869999.999968573451 262864330.289842247963 1 60356.822517627 2024-02-16T19:44:25.522951+00:00 19994330.290091827512 27870000.000033695251 262864330.290121853352 1 60356.822529210 2024-02-16T19:44:26.523758+00:00 19994330.289894830436 27870000.000012606382 262864330.289903730154 1 60356.822540795 2024-02-16T19:44:27.524715+00:00 19994330.290273349732 27870000.000049412251 262864330.290319055319 1 60356.822552373 2024-02-16T19:44:28.525039+00:00 19994330.289899028838 27870000.000085704029 262864330.289981037378 1 60356.822564173 2024-02-16T19:44:29.544488+00:00 19994330.289763636887 27870000.000009231269 262864330.289769172668 1 60356.822575490 2024-02-16T19:44:30.522351+00:00 19994330.289993118495 27869999.999991390854 262864330.289980798960 1 60356.822587099 2024-02-16T19:44:31.525344+00:00 19994330.289923623204 27870000.000039912760 262864330.289959847927 1 60356.822598614 2024-02-16T19:44:32.520232+00:00 19994330.290221743286 27869999.999927788973 262864330.290145844221 1 60356.822610225 2024-02-16T19:44:33.523396+00:00 19994330.289913475513 27869999.999947577715 262864330.289857357740 1 60356.822621803 2024-02-16T19:44:34.523770+00:00 19994330.289918556809 27869999.999944146723 262864330.289858996868 1 60356.822633419 2024-02-16T19:44:35.527386+00:00 19994330.289790313691 27869999.999988701195 262864330.289775311947 1 60356.822645064 2024-02-16T19:44:36.533469+00:00 19994330.290073286742 27869999.999989021569 262864330.290058612823 1 60356.822656580 2024-02-16T19:44:37.528526+00:00 19994330.289677627385 27870000.000059783459 262864330.289733707905 1 60356.822668110 2024-02-16T19:44:38.524745+00:00 19994330.290245037526 27870000.000029481947 262864330.290270805359 1 60356.822679740 2024-02-16T19:44:39.529517+00:00 19994330.290044426918 27870000.000039633363 262864330.290080368519 1 60356.822691238 2024-02-16T19:44:40.522921+00:00 19994330.290039584041 27870000.000011619180 262864330.290047526360 1 60356.822702933 2024-02-16T19:44:41.533402+00:00 19994330.289816062897 27870000.000016793609 262864330.289829164743 1 60356.822714398 2024-02-16T19:44:42.523955+00:00 19994330.289896085858 27869999.999974131584 262864330.289866507053 1 60356.822726020 2024-02-16T19:44:43.528081+00:00 19994330.289960458875 27869999.999954968691 262864330.289911746979 1 60356.822737529 2024-02-16T19:44:44.522549+00:00 19994330.289717797190 27869999.999940689653 262864330.289654791355 1 60356.822749163 2024-02-16T19:44:45.527653+00:00 19994330.289975471795 27869999.999942697585 262864330.289914458990 1 60356.822760723 2024-02-16T19:44:46.526460+00:00 19994330.290129493922 27869999.999995864928 262864330.290121644735 1 60356.822772222 2024-02-16T19:44:47.519996+00:00 19994330.290013652295 27869999.999942164868 262864330.289952099323 1 60356.822783877 2024-02-16T19:44:48.526933+00:00 19994330.289887540042 27870000.000051375479 262864330.289935231209 1 60356.822795374 2024-02-16T19:44:49.520321+00:00 19994330.290059197694 27870000.000024169683 262864330.290079683065 1 60356.822806979 2024-02-16T19:44:50.522965+00:00 19994330.290044054389 27870000.000028524548 262864330.290068864822 1 60356.822818637 2024-02-16T19:44:51.530277+00:00 19994330.290050987154 27869999.999955698848 262864330.290003001690 1 60356.822830119 2024-02-16T19:44:52.522300+00:00 19994330.289764612913 27869999.999958734959 262864330.289719641209 1 60356.822841686 2024-02-16T19:44:53.521681+00:00 19994330.289935041219 27869999.999980833381 262864330.289912194014 1 60356.822853301 2024-02-16T19:44:54.525161+00:00 19994330.289958182722 27869999.999978173524 262864330.289932668209 1 60356.822864839 2024-02-16T19:44:55.522101+00:00 19994330.289900436997 27869999.999971255660 262864330.289867997169 1 60356.822876462 2024-02-16T19:44:56.526293+00:00 19994330.290145415813 27869999.999947529286 262864330.290089249611 1 60356.822887970 2024-02-16T19:44:57.520619+00:00 19994330.289950694889 27869999.999991063029 262864330.289938062429 1 60356.822899563 2024-02-16T19:44:58.522277+00:00 19994330.289884470403 27869999.999978519976 262864330.289859294891 1 60356.822911153 2024-02-16T19:44:59.523595+00:00 19994330.290032681078 27870000.000047832727 262864330.290076822042 1 60356.822922691 2024-02-16T19:45:00.520535+00:00 19994330.290102370083 27870000.000026520342 262864330.290125191212 1 60356.822934785 2024-02-16T19:45:01.565430+00:00 19994330.289765797555 27870000.000012822449 262864330.289774924517 1 60356.822946093 2024-02-16T19:45:02.542395+00:00 19994330.290109440684 27870000.000014912337 262864330.290120661259 1 60356.822957586 2024-02-16T19:45:03.535428+00:00 19994330.289975889027 27870000.000010471791 262864330.289982646704 1 60356.822969193 2024-02-16T19:45:04.538285+00:00 19994330.290012836456 27869999.999982103705 262864330.289991259575 1 60356.822980821 2024-02-16T19:45:05.542942+00:00 19994330.289882406592 27869999.999981231987 262864330.289859950542 1 60356.822992351 2024-02-16T19:45:06.539147+00:00 19994330.289909429848 27869999.999988704920 262864330.289894431829 1 60356.823003965 2024-02-16T19:45:07.542595+00:00 19994330.290143195540 27869999.999934274703 262864330.290073782206 1 60356.823015525 2024-02-16T19:45:08.541367+00:00 19994330.289926812053 27870000.000013988465 262864330.289937078953 1 60356.823026896 2024-02-16T19:45:09.523872+00:00 19994330.290276616812 27869999.999987438321 262864330.290260344744 1 60356.823038500 2024-02-16T19:45:10.526370+00:00 19994330.290035869926 27870000.000012572855 262864330.290044754744 1 60356.823050345 2024-02-16T19:45:11.549858+00:00 19994330.289666257799 27870000.000026375055 262864330.289688944817 1 60356.823061681 2024-02-16T19:45:12.529294+00:00 19994330.290026061237 27870000.000055827200 262864330.290078192949 1 60356.823073255 2024-02-16T19:45:13.529216+00:00 19994330.289921369404 27870000.000020507723 262864330.289938181639 1 60356.823084881 2024-02-16T19:45:14.533709+00:00 19994330.289952706546 27869999.999983035028 262864330.289932042360 1 60356.823096379 2024-02-16T19:45:15.527123+00:00 19994330.289790302515 27870000.000026106834 262864330.289812713861 1 60356.823107988 2024-02-16T19:45:16.530123+00:00 19994330.290035560727 27870000.000010270625 262864330.290042161942 1 60356.823119495 2024-02-16T19:45:17.524347+00:00 19994330.290056429803 27869999.999958962202 262864330.290011703968 1 60356.823131121 2024-02-16T19:45:18.528841+00:00 19994330.289997164160 27869999.999963462353 262864330.289956927299 1 60356.823142682 2024-02-16T19:45:19.527689+00:00 19994330.289789255708 27869999.999995369464 262864330.289780944586 1 60356.823154230 2024-02-16T19:45:20.525475+00:00 19994330.290023408830 27869999.999990317971 262864330.290010035038 1 60356.823165888 2024-02-16T19:45:21.532751+00:00 19994330.290130432695 27870000.000039219856 262864330.290165960789 1 60356.823177392 2024-02-16T19:45:22.526619+00:00 19994330.290011707693 27870000.000064369291 262864330.290072381496 1 60356.823188949 2024-02-16T19:45:23.525219+00:00 19994330.289794355631 27869999.999980118126 262864330.289770781994 1 60356.823200513 2024-02-16T19:45:24.524293+00:00 19994330.290076132864 27870000.000031292439 262864330.290103733540 1 60356.823212062 2024-02-16T19:45:25.522135+00:00 19994330.289893537760 27870000.000018231571 262864330.289908081293 1 60356.823223817 2024-02-16T19:45:26.537826+00:00 19994330.290137659758 27869999.999998062849 262864330.290132015944 1 60356.823235216 2024-02-16T19:45:27.522673+00:00 19994330.289937052876 27869999.999907322228 262864330.289840668440 1 60356.823246807 2024-02-16T19:45:28.524158+00:00 19994330.289989612997 27869999.999967344105 262864330.289953261614 1 60356.823258368 2024-02-16T19:45:29.523010+00:00 19994330.290114607662 27869999.999986354262 262864330.290097266436 1 60356.823269937 2024-02-16T19:45:30.522591+00:00 19994330.289853651077 27869999.999981686473 262864330.289831668139 1 60356.823281632 2024-02-16T19:45:31.533022+00:00 19994330.290082458407 27870000.000010866672 262864330.290089637041 1 60356.823293149 2024-02-16T19:45:32.528049+00:00 19994330.289795480669 27870000.000028520823 262864330.289820313454 1 60356.823304744 2024-02-16T19:45:33.529867+00:00 19994330.290266603231 27870000.000024084002 262864330.290286988020 1 60356.823316246 2024-02-16T19:45:34.523691+00:00 19994330.289965290576 27869999.999995414168 262864330.289957016706 1 60356.823327826 2024-02-16T19:45:35.524163+00:00 19994330.289868261665 27870000.000022783875 262864330.289887338877 1 60356.823339467 2024-02-16T19:45:36.529982+00:00 19994330.290038716048 27870000.000020291656 262864330.290055304766 1 60356.823351024 2024-02-16T19:45:37.528429+00:00 19994330.289844676852 27869999.999988853931 262864330.289829850197 1 60356.823362622 2024-02-16T19:45:38.530588+00:00 19994330.289984080940 27869999.999990794808 262864330.289971172810 1 60356.823374103 2024-02-16T19:45:39.522511+00:00 19994330.289881337434 27869999.999974943697 262864330.289852589369 1 60356.823385811 2024-02-16T19:45:40.534072+00:00 19994330.290067639202 27869999.999961134046 262864330.290025085211 1 60356.823397327 2024-02-16T19:45:41.529074+00:00 19994330.289899509400 27869999.999997671694 262864330.289893478155 1 60356.823408857 2024-02-16T19:45:42.525214+00:00 19994330.290198843926 27870000.000016678125 262864330.290211826563 1 60356.823420452 2024-02-16T19:45:43.527099+00:00 19994330.289955250919 27870000.000058993697 262864330.290010571480 1 60356.823432064 2024-02-16T19:45:44.530297+00:00 19994330.290078505874 27870000.000036954880 262864330.290111780167 1 60356.823443590 2024-02-16T19:45:45.526183+00:00 19994330.289817053825 27870000.000058170408 262864330.289871543646 1 60356.823455182 2024-02-16T19:45:46.527730+00:00 19994330.289845772088 27870000.000008221716 262864330.289850294590 1 60356.823466677 2024-02-16T19:45:47.520866+00:00 19994330.289952605963 27870000.000050041825 262864330.289998948574 1 60356.823478278 2024-02-16T19:45:48.523249+00:00 19994330.289761565626 27869999.999954015017 262864330.289711892605 1 60356.823489826 2024-02-16T19:45:49.521003+00:00 19994330.289796721190 27869999.999955471605 262864330.289748489857 1 60356.823501437 2024-02-16T19:45:50.524114+00:00 19994330.290038730949 27869999.999971799552 262864330.290006846189 1 60356.823512984 2024-02-16T19:45:51.521869+00:00 19994330.289932828397 27869999.999942354858 262864330.289871484041 1 60356.823524543 2024-02-16T19:45:52.520485+00:00 19994330.290001697838 27870000.000040940940 262864330.290038943291 1 60356.823536106 2024-02-16T19:45:53.519592+00:00 19994330.289989579469 27870000.000019729137 262864330.290005624294 1 60356.823547687 2024-02-16T19:45:54.520137+00:00 19994330.289845589548 27869999.999998442829 262864330.289840340614 1 60356.823559264 2024-02-16T19:45:55.520440+00:00 19994330.290181729943 27870000.000006407499 262864330.290184438229 1 60356.823570886 2024-02-16T19:45:56.524574+00:00 19994330.290121573955 27870000.000024024397 262864330.290141910315 1 60356.823582448 2024-02-16T19:45:57.523488+00:00 19994330.289819143713 27870000.000001404434 262864330.289816856384 1 60356.823594001 2024-02-16T19:45:58.521648+00:00 19994330.289900921285 27870000.000002872199 262864330.289900094271 1 60356.823605569 2024-02-16T19:45:59.521114+00:00 19994330.289780899882 27869999.999961439520 262864330.289738655090 1 60356.823617255 2024-02-16T19:46:00.530863+00:00 19994330.289842046797 27869999.999985188246 262864330.289823532104 1 60356.823629176 2024-02-16T19:46:01.560831+00:00 19994330.290127843618 27869999.999963484704 262864330.290087640285 1 60356.823640424 2024-02-16T19:46:02.532603+00:00 19994330.290045663714 27869999.999966900796 262864330.290008842945 1 60356.823651991 2024-02-16T19:46:03.531998+00:00 19994330.289956320077 27869999.999983128160 262864330.289935767651 1 60356.823663588 2024-02-16T19:46:04.533983+00:00 19994330.290126737207 27869999.999977029860 262864330.290100067854 1 60356.823675208 2024-02-16T19:46:05.537986+00:00 19994330.289790034294 27869999.999981731176 262864330.289768069983 1 60356.823686759 2024-02-16T19:46:06.536026+00:00 19994330.290011294186 27869999.999980773777 262864330.289988368750 1 60356.823698229 2024-02-16T19:46:07.526973+00:00 19994330.290024306625 27869999.999915156513 262864330.289935767651 1 60356.823709941 2024-02-16T19:46:08.538965+00:00 19994330.289978027344 27869999.999954354018 262864330.289928674698 1 60356.823721908 2024-02-16T19:46:09.572808+00:00 19994330.289826873690 27869999.999950181693 262864330.289773344994 1 60356.823733015 2024-02-16T19:46:10.532539+00:00 19994330.289968281984 27869999.999957025051 262864330.289921611547 1 60356.823744779 2024-02-16T19:46:11.548958+00:00 19994330.289775006473 27869999.999946348369 262864330.289717674255 1 60356.823756144 2024-02-16T19:46:12.530846+00:00 19994330.290081162006 27869999.999989748001 262864330.290067225695 1 60356.823767795 2024-02-16T19:46:13.537470+00:00 19994330.289998598397 27869999.999971907586 262864330.289966791868 1 60356.823779332 2024-02-16T19:46:14.534257+00:00 19994330.290016181767 27869999.999997839332 262864330.290010333061 1 60356.823790911 2024-02-16T19:46:15.534717+00:00 19994330.290035415441 27870000.000015392900 262864330.290047109127 1 60356.823802495 2024-02-16T19:46:16.535584+00:00 19994330.289864204824 27869999.999975059181 262864330.289835572243 1 60356.823813910 2024-02-16T19:46:17.521825+00:00 19994330.290064174682 27870000.000082373619 262864330.290142863989 1 60356.823825616 2024-02-16T19:46:18.533245+00:00 19994330.290011193603 27870000.000036764890 262864330.290044277906 1 60356.823837115 2024-02-16T19:46:19.526719+00:00 19994330.289909627289 27869999.999962974340 262864330.289868921041 1 60356.823848737 2024-02-16T19:46:20.530895+00:00 19994330.290059313178 27870000.000050030649 262864330.290105640888 1 60356.823860382 2024-02-16T19:46:21.536968+00:00 19994330.289807319641 27869999.999975726008 262864330.289779365063 1 60356.823871925 2024-02-16T19:46:22.534363+00:00 19994330.290179256350 27869999.999973237514 262864330.290148794651 1 60356.823883415 2024-02-16T19:46:23.527047+00:00 19994330.290031101555 27869999.999983791262 262864330.290011197329 1 60356.823895081 2024-02-16T19:46:24.534989+00:00 19994330.290022362024 27869999.999947767705 262864330.289966434240 1 60356.823906748 2024-02-16T19:46:25.542987+00:00 19994330.290177918971 27870000.000008739531 262864330.290182948112 1 60356.823918259 2024-02-16T19:46:26.537541+00:00 19994330.290070079267 27870000.000070795417 262864330.290137201548 1 60356.823929712 2024-02-16T19:46:27.527131+00:00 19994330.290147978812 27869999.999998264015 262864330.290142565966 1 60356.823941412 2024-02-16T19:46:28.538041+00:00 19994330.289797630161 27870000.000082030892 262864330.289875954390 1 60356.823952904 2024-02-16T19:46:29.530856+00:00 19994330.289811939001 27870000.000053666532 262864330.289861917496 1 60356.823964433 2024-02-16T19:46:30.527050+00:00 19994330.290106192231 27870000.000054303557 262864330.290156781673 1 60356.823976108 2024-02-16T19:46:31.535736+00:00 19994330.290103543550 27869999.999989531934 262864330.290089398623 1 60356.823987609 2024-02-16T19:46:32.529399+00:00 19994330.289910569787 27869999.999959133565 262864330.289866030216 1 60356.823999152 2024-02-16T19:46:33.526751+00:00 19994330.289795495570 27869999.999941974878 262864330.289733767509 1 60356.824010928 2024-02-16T19:46:34.544207+00:00 19994330.289826404303 27869999.999952673912 262864330.289775371552 1 60356.824022309 2024-02-16T19:46:35.527508+00:00 19994330.289915241301 27870000.000012215227 262864330.289923757315 1 60356.824033890 2024-02-16T19:46:36.528132+00:00 19994330.289880085737 27869999.999991431832 262864330.289867818356 1 60356.824045401 2024-02-16T19:46:37.522671+00:00 19994330.290119871497 27870000.000005539507 262864330.290121734142 1 60356.824056949 2024-02-16T19:46:38.520374+00:00 19994330.290059249848 27870000.000041801482 262864330.290097355843 1 60356.824068679 2024-02-16T19:46:39.533916+00:00 19994330.289996419102 27870000.000079818070 262864330.290072530508 1 60356.824080178 2024-02-16T19:46:40.527366+00:00 19994330.289984565228 27870000.000046253204 262864330.290027111769 1 60356.824091777 2024-02-16T19:46:41.529533+00:00 19994330.289964266121 27870000.000002332032 262864330.289962887764 1 60356.824103278 2024-02-16T19:46:42.523224+00:00 19994330.289851117879 27869999.999965827912 262864330.289813250303 1 60356.824114874 2024-02-16T19:46:43.525066+00:00 19994330.290133319795 27869999.999988734722 262864330.290118366480 1 60356.824126405 2024-02-16T19:46:44.521355+00:00 19994330.289995662868 27869999.999949004501 262864330.289940983057 1 60356.824138117 2024-02-16T19:46:45.533317+00:00 19994330.289909910411 27869999.999988533556 262864330.289894729853 1 60356.824149552 2024-02-16T19:46:46.521314+00:00 19994330.290023759007 27869999.999969687313 262864330.289989769459 1 60356.824161233 2024-02-16T19:46:47.530574+00:00 19994330.289774000645 27870000.000024791807 262864330.289795100689 1 60356.824172729 2024-02-16T19:46:48.523739+00:00 19994330.289880905300 27870000.000028684735 262864330.289905875921 1 60356.824184302 2024-02-16T19:46:49.523692+00:00 19994330.290066514164 27870000.000019297004 262864330.290082126856 1 60356.824195930 2024-02-16T19:46:50.528340+00:00 19994330.290218193084 27870000.000087834895 262864330.290302336216 1 60356.824207496 2024-02-16T19:46:51.527651+00:00 19994330.289965711534 27869999.999992083758 262864330.289954096079 1 60356.824219005 2024-02-16T19:46:52.522004+00:00 19994330.290196474642 27869999.999987363815 262864330.290180146694 1 60356.824230696 2024-02-16T19:46:53.532099+00:00 19994330.289735019207 27869999.999960321933 262864330.289691656828 1 60356.824242184 2024-02-16T19:46:54.524708+00:00 19994330.289825387299 27869999.999972254038 262864330.289793938398 1 60356.824253879 2024-02-16T19:46:55.535085+00:00 19994330.289854355156 27869999.999941471964 262864330.289792120457 1 60356.824265321 2024-02-16T19:46:56.523759+00:00 19994330.290037423372 27869999.999968990684 262864330.290002733469 1 60356.824276998 2024-02-16T19:46:57.532654+00:00 19994330.289861992002 27870000.000051096082 262864330.289909362793 1 60356.824288508 2024-02-16T19:46:58.527090+00:00 19994330.289922278374 27869999.999959848821 262864330.289878427982 1 60356.824300044 2024-02-16T19:46:59.523804+00:00 19994330.290015961975 27870000.000052604824 262864330.290064871311 1 60356.824311658 2024-02-16T19:47:00.527232+00:00 19994330.290312211961 27870000.000043790787 262864330.290352284908 1 60356.824323182 2024-02-16T19:47:01.522975+00:00 19994330.289879940450 27870000.000088214874 262864330.289964467287 1 60356.824334781 2024-02-16T19:47:02.525035+00:00 19994330.289949495345 27870000.000000722706 262864330.289946526289 1 60356.824346383 2024-02-16T19:47:03.527467+00:00 19994330.290082201362 27870000.000015899539 262864330.290094435215 1 60356.824357947 2024-02-16T19:47:04.526674+00:00 19994330.290102563798 27869999.999984752387 262864330.290083616972 1 60356.824369445 2024-02-16T19:47:05.520089+00:00 19994330.289885241538 27869999.999948650599 262864330.289830207825 1 60356.824381053 2024-02-16T19:47:06.522972+00:00 19994330.290146041662 27869999.999963343143 262864330.290105700493 1 60356.824392629 2024-02-16T19:47:07.523126+00:00 19994330.289672799408 27869999.999965608120 262864330.289634704590 1 60356.824404179 2024-02-16T19:47:08.521089+00:00 19994330.289937563241 27870000.000001657754 262864330.289935529232 1 60356.824415816 2024-02-16T19:47:09.526477+00:00 19994330.290048379451 27869999.999951954931 262864330.289996653795 1 60356.824427330 2024-02-16T19:47:10.521293+00:00 19994330.290061470121 27870000.000039935112 262864330.290097713470 1 60356.824438894 2024-02-16T19:47:11.520422+00:00 19994330.289745517075 27870000.000064313412 262864330.289806127548 1 60356.824450567 2024-02-16T19:47:12.528995+00:00 19994330.290002468973 27870000.000069186091 262864330.290067970753 1 60356.824462096 2024-02-16T19:47:13.525117+00:00 19994330.290053997189 27870000.000051058829 262864330.290101349354 1 60356.824473656 2024-02-16T19:47:14.523842+00:00 19994330.290202561766 27870000.000026009977 262864330.290224879980 1 60356.824485194 2024-02-16T19:47:15.520762+00:00 19994330.289715927094 27869999.999948270619 262864330.289660483599 1 60356.824496766 2024-02-16T19:47:16.520544+00:00 19994330.289925027639 27869999.999964080751 262864330.289885431528 1 60356.824508375 2024-02-16T19:47:17.523579+00:00 19994330.289777431637 27869999.999983213842 262864330.289756953716 1 60356.824519905 2024-02-16T19:47:18.519803+00:00 19994330.290070530027 27869999.999959237874 262864330.290026068687 1 60356.824531518 2024-02-16T19:47:19.523132+00:00 19994330.289707887918 27869999.999924935400 262864330.289629131556 1 60356.824543118 2024-02-16T19:47:20.525420+00:00 19994330.290056884289 27869999.999957147986 262864330.290010333061 1 60356.824554687 2024-02-16T19:47:21.524949+00:00 19994330.289938755333 27869999.999992921948 262864330.289927959442 1 60356.824566243 2024-02-16T19:47:22.523420+00:00 19994330.290075153112 27869999.999995611608 262864330.290067076683 1 60356.824577791 2024-02-16T19:47:23.521135+00:00 19994330.289776317775 27870000.000009901822 262864330.289782524109 1 60356.824589414 2024-02-16T19:47:24.525336+00:00 19994330.290035765618 27869999.999977946281 262864330.290010005236 1 60356.824600951 2024-02-16T19:47:25.522140+00:00 19994330.289920624346 27870000.000019274652 262864330.289936214685 1 60356.824612514 2024-02-16T19:47:26.521200+00:00 19994330.290086034685 27870000.000048421323 262864330.290130764246 1 60356.824624089 2024-02-16T19:47:27.521301+00:00 19994330.289822116494 27870000.000056482852 262864330.289874911308 1 60356.824635661 2024-02-16T19:47:28.521144+00:00 19994330.289937105030 27869999.999970957637 262864330.289904385805 1 60356.824647232 2024-02-16T19:47:29.520878+00:00 19994330.289963468909 27870000.000002816319 262864330.289962589741 1 60356.824658812 2024-02-16T19:47:30.521358+00:00 19994330.290030721575 27870000.000033415854 262864330.290060430765 1 60356.824670373 2024-02-16T19:47:31.520201+00:00 19994330.289844185114 27870000.000045716763 262864330.289886206388 1 60356.824682003 2024-02-16T19:47:32.525061+00:00 19994330.289970055223 27870000.000004958361 262864330.289971292019 1 60356.824693572 2024-02-16T19:47:33.524632+00:00 19994330.289929654449 27870000.000048231333 262864330.289974182844 1 60356.824705097 2024-02-16T19:47:34.520416+00:00 19994330.289977155626 27870000.000015303493 262864330.289988785982 1 60356.824716692 2024-02-16T19:47:35.522152+00:00 19994330.289943110198 27870000.000006552786 262864330.289945960045 1 60356.824728258 2024-02-16T19:47:36.521529+00:00 19994330.290172044188 27869999.999956112355 262864330.290124446154 1 60356.824739829 2024-02-16T19:47:37.521219+00:00 19994330.289865855128 27869999.999945711344 262864330.289807856083 1 60356.824751399 2024-02-16T19:47:38.520883+00:00 19994330.289858806878 27869999.999905943871 262864330.289761066437 1 60356.824762986 2024-02-16T19:47:39.521962+00:00 19994330.289979472756 27869999.999910343438 262864330.289886116982 1 60356.824774578 2024-02-16T19:47:40.523580+00:00 19994330.290051031858 27869999.999930795282 262864330.289978146553 1 60356.824786134 2024-02-16T19:47:41.521947+00:00 19994330.289778981358 27869999.999948367476 262864330.289723664522 1 60356.824797723 2024-02-16T19:47:42.523222+00:00 19994330.289935592562 27870000.000051926821 262864330.289983808994 1 60356.824809358 2024-02-16T19:47:43.528488+00:00 19994330.290015775710 27870000.000062789768 262864330.290074884892 1 60356.824820960 2024-02-16T19:47:44.530992+00:00 19994330.289903495461 27870000.000057995319 262864330.289957791567 1 60356.824832510 2024-02-16T19:47:45.528851+00:00 19994330.289781060070 27870000.000037379563 262864330.289814740419 1 60356.824844082 2024-02-16T19:47:46.528655+00:00 19994330.290213093162 27870000.000073734671 262864330.290283143520 1 60356.824855614 2024-02-16T19:47:47.525091+00:00 19994330.289911679924 27869999.999998804182 262864330.289906799793 1 60356.824867230 2024-02-16T19:47:48.528702+00:00 19994330.290126524866 27869999.999990116805 262864330.290112942457 1 60356.824878739 2024-02-16T19:47:49.523079+00:00 19994330.289743412286 27869999.999952383339 262864330.289692103863 1 60356.824890319 2024-02-16T19:47:50.523555+00:00 19994330.290040664375 27869999.999972201884 262864330.290009170771 1 60356.824901872 2024-02-16T19:47:51.521765+00:00 19994330.289861194789 27870000.000003833324 262864330.289861351252 1 60356.824913456 2024-02-16T19:47:52.522558+00:00 19994330.290022682399 27869999.999985326082 262864330.290004312992 1 60356.824925063 2024-02-16T19:47:53.525454+00:00 19994330.289708349854 27869999.999978069216 262864330.289682716131 1 60356.824936586 2024-02-16T19:47:54.520999+00:00 19994330.290245734155 27870000.000048980117 262864330.290291041136 1 60356.824948152 2024-02-16T19:47:55.520278+00:00 19994330.289812114090 27870000.000068131834 262864330.289876550436 1 60356.824959761 2024-02-16T19:47:56.523378+00:00 19994330.289859179407 27870000.000025961548 262864330.289881438017 1 60356.824971328 2024-02-16T19:47:57.522791+00:00 19994330.290115863085 27870000.000061094761 262864330.290173262358 1 60356.824982917 2024-02-16T19:47:58.524039+00:00 19994330.289748448879 27869999.999988861382 262864330.289733618498 1 60356.824994495 2024-02-16T19:47:59.524387+00:00 19994330.289974980056 27869999.999969787896 262864330.289941072464 1 60356.825006046 2024-02-16T19:48:00.522355+00:00 19994330.289900105447 27870000.000004593283 262864330.289900988340 1 60356.825017629 2024-02-16T19:48:01.523134+00:00 19994330.290082119405 27869999.999982781708 262864330.290061205626 1 60356.825029263 2024-02-16T19:48:02.528318+00:00 19994330.289795663208 27869999.999963484704 262864330.289755463600 1 60356.825040828 2024-02-16T19:48:03.527577+00:00 19994330.290128599852 27869999.999993659556 262864330.290118545294 1 60356.825052469 2024-02-16T19:48:04.533271+00:00 19994330.290009874851 27870000.000054836273 262864330.290061026812 1 60356.825063928 2024-02-16T19:48:05.523353+00:00 19994330.290052436292 27869999.999977800995 262864330.290026545525 1 60356.825075486 2024-02-16T19:48:06.522023+00:00 19994330.289966166019 27869999.999988414347 262864330.289950877428 1 60356.825087188 2024-02-16T19:48:07.533030+00:00 19994330.290141727775 27870000.000007942319 262864330.290145963430 1 60356.825098676 2024-02-16T19:48:08.525609+00:00 19994330.290020838380 27870000.000037267804 262864330.290054380894 1 60356.825110232 2024-02-16T19:48:09.524095+00:00 19994330.289792411029 27869999.999945949763 262864330.289734661579 1 60356.825121933 2024-02-16T19:48:10.534972+00:00 19994330.289783764631 27870000.000015623868 262864330.289795696735 1 60356.825133487 2024-02-16T19:48:11.533293+00:00 19994330.290070388466 27869999.999904558063 262864330.289971262217 1 60356.825144970 2024-02-16T19:48:12.525371+00:00 19994330.290114685893 27869999.999935880303 262864330.290046870708 1 60356.825156572 2024-02-16T19:48:13.527853+00:00 19994330.289811324328 27869999.999963551760 262864330.289771169424 1 60356.825168171 2024-02-16T19:48:14.529933+00:00 19994330.289983879775 27869999.999977547675 262864330.289957731962 1 60356.825179679 2024-02-16T19:48:15.524254+00:00 19994330.289808679372 27870000.000061467290 262864330.289866447449 1 60356.825191286 2024-02-16T19:48:16.527099+00:00 19994330.289766300470 27870000.000099148601 262864330.289861768484 1 60356.825202866 2024-02-16T19:48:17.527682+00:00 19994330.290411960334 27870000.000029601157 262864330.290437847376 1 60356.825214429 2024-02-16T19:48:18.526665+00:00 19994330.289982125163 27870000.000004265457 262864330.289982676506 1 60356.825226132 2024-02-16T19:48:19.537832+00:00 19994330.289872102439 27869999.999999906868 262864330.289868324995 1 60356.825237578 2024-02-16T19:48:20.526721+00:00 19994330.289931219071 27870000.000028356910 262864330.289955884218 1 60356.825249183 2024-02-16T19:48:21.529434+00:00 19994330.289900910109 27869999.999940048903 262864330.289837241173 1 60356.825260743 2024-02-16T19:48:22.528133+00:00 19994330.290100350976 27869999.999991163611 262864330.290087819099 1 60356.825272251 2024-02-16T19:48:23.522494+00:00 19994330.289841022342 27869999.999975208193 262864330.289812535048 1 60356.825283866 2024-02-16T19:48:24.526040+00:00 19994330.289907783270 27869999.999952752143 262864330.289856851101 1 60356.825295422 2024-02-16T19:48:25.524452+00:00 19994330.290086895227 27870000.000011667609 262864330.290094882250 1 60356.825306999 2024-02-16T19:48:26.524737+00:00 19994330.289754156023 27870000.000022374094 262864330.289772838354 1 60356.825318628 2024-02-16T19:48:27.529486+00:00 19994330.290171965957 27870000.000007037073 262864330.290175318718 1 60356.825330184 2024-02-16T19:48:28.527910+00:00 19994330.289997931570 27870000.000020500273 262864330.290014743805 1 60356.825341728 2024-02-16T19:48:29.525291+00:00 19994330.290117125958 27870000.000058468431 262864330.290171891451 1 60356.825353287 2024-02-16T19:48:30.523983+00:00 19994330.289927355945 27870000.000017717481 262864330.289941370487 1 60356.825364920 2024-02-16T19:48:31.529072+00:00 19994330.289735462517 27870000.000006195158 262864330.289737969637 1 60356.825376447 2024-02-16T19:48:32.524991+00:00 19994330.289828073233 27869999.999948337674 262864330.289772689342 1 60356.825387974 2024-02-16T19:48:33.520971+00:00 19994330.290041346103 27869999.999939695001 262864330.289977341890 1 60356.825399638 2024-02-16T19:48:34.528683+00:00 19994330.289916802198 27869999.999938935041 262864330.289852052927 1 60356.825411169 2024-02-16T19:48:35.524969+00:00 19994330.289836838841 27869999.999997407198 262864330.289830565453 1 60356.825422694 2024-02-16T19:48:36.520787+00:00 19994330.290038477629 27869999.999966342002 262864330.290001124144 1 60356.825434341 2024-02-16T19:48:37.527092+00:00 19994330.290173098445 27869999.999998223037 262864330.290167629719 1 60356.825445876 2024-02-16T19:48:38.523644+00:00 19994330.290115926415 27869999.999998852611 262864330.290111094713 1 60356.825457421 2024-02-16T19:48:39.521132+00:00 19994330.290042672306 27870000.000049699098 262864330.290088683367 1 60356.825468983 2024-02-16T19:48:40.520142+00:00 19994330.289897877723 27870000.000025551766 262864330.289919734001 1 60356.825480637 2024-02-16T19:48:41.527049+00:00 19994330.289949946105 27870000.000026062131 262864330.289972305298 1 60356.825492230 2024-02-16T19:48:42.528700+00:00 19994330.290002986789 27869999.999976567924 262864330.289975881577 1 60356.825503751 2024-02-16T19:48:43.524103+00:00 19994330.289856128395 27869999.999971769750 262864330.289824217558 1 60356.825515358 2024-02-16T19:48:44.526967+00:00 19994330.289797902107 27870000.000001281500 262864330.289795488119 1 60356.825526976 2024-02-16T19:48:45.530682+00:00 19994330.289805464447 27869999.999947536737 262864330.289749324322 1 60356.825538491 2024-02-16T19:48:46.525628+00:00 19994330.289940878749 27870000.000053923577 262864330.289991080761 1 60356.825550079 2024-02-16T19:48:47.526879+00:00 19994330.290002238005 27869999.999994784594 262864330.289993315935 1 60356.825561663 2024-02-16T19:48:48.527693+00:00 19994330.289912879467 27870000.000043816864 262864330.289952993393 1 60356.825573325 2024-02-16T19:48:49.535274+00:00 19994330.290067698807 27870000.000092320144 262864330.290156334639 1 60356.825584738 2024-02-16T19:48:50.521343+00:00 19994330.289883762598 27870000.000008679926 262864330.289888739586 1 60356.825596401 2024-02-16T19:48:51.529029+00:00 19994330.289846818894 27870000.000014115125 262864330.289857238531 1 60356.825607943 2024-02-16T19:48:52.526322+00:00 19994330.289935953915 27869999.999977242202 262864330.289909482002 1 60356.825619480 2024-02-16T19:48:53.523034+00:00 19994330.290094673634 27869999.999969117343 262864330.290060102940 1 60356.825631098 2024-02-16T19:48:54.526857+00:00 19994330.290004648268 27869999.999893847853 262864330.289894789457 1 60356.825642614 2024-02-16T19:48:55.521822+00:00 19994330.289689064026 27869999.999898128211 262864330.289583504200 1 60356.825654197 2024-02-16T19:48:56.522624+00:00 19994330.290082059801 27869999.999948807061 262864330.290027171373 1 60356.825665803 2024-02-16T19:48:57.525374+00:00 19994330.290045872331 27869999.999960232526 262864330.290002405643 1 60356.825677344 2024-02-16T19:48:58.522474+00:00 19994330.289975013584 27870000.000003263354 262864330.289974600077 1 60356.825688899 2024-02-16T19:48:59.520922+00:00 19994330.289751198143 27870000.000028282404 262864330.289775788784 1 60356.825700519 2024-02-16T19:49:00.524834+00:00 19994330.290135301650 27870000.000086195767 262864330.290217787027 1 60356.825712179 2024-02-16T19:49:01.532232+00:00 19994330.289705116302 27869999.999997433275 262864330.289698868990 1 60356.825723652 2024-02-16T19:49:02.523500+00:00 19994330.290254358202 27870000.000018347055 262864330.290269017220 1 60356.825735193 2024-02-16T19:49:03.520675+00:00 19994330.289998240769 27869999.999983195215 262864330.289977729321 1 60356.825746882 2024-02-16T19:49:04.530634+00:00 19994330.289606686682 27869999.999978400767 262864330.289581388235 1 60356.825758384 2024-02-16T19:49:05.524390+00:00 19994330.289952591062 27869999.999954942614 262864330.289903819561 1 60356.825769963 2024-02-16T19:49:06.524805+00:00 19994330.289983361959 27869999.999970544130 262864330.289950221777 1 60356.825781491 2024-02-16T19:49:07.520832+00:00 19994330.290039516985 27870000.000044614077 262864330.290080428123 1 60356.825793119 2024-02-16T19:49:08.525510+00:00 19994330.290202397853 27869999.999982360750 262864330.290181070566 1 60356.825804697 2024-02-16T19:49:09.525861+00:00 19994330.289708167315 27869999.999991487712 262864330.289695948362 1 60356.825816276 2024-02-16T19:49:10.526186+00:00 19994330.289909176528 27870000.000029597431 262864330.289935082197 1 60356.825827892 2024-02-16T19:49:11.529904+00:00 19994330.289992287755 27870000.000004589558 262864330.289993166924 1 60356.825839377 2024-02-16T19:49:12.522214+00:00 19994330.289957705885 27870000.000055607408 262864330.290009617805 1 60356.825851012 2024-02-16T19:49:13.527438+00:00 19994330.289957229048 27870000.000033322722 262864330.289986848831 1 60356.825862560 2024-02-16T19:49:14.525182+00:00 19994330.290009900928 27869999.999970804900 262864330.289977014065 1 60356.825874130 2024-02-16T19:49:15.524838+00:00 19994330.290063247085 27869999.999978084117 262864330.290037631989 1 60356.825885692 2024-02-16T19:49:16.523797+00:00 19994330.289847798645 27869999.999946713448 262864330.289790809155 1 60356.825897251 2024-02-16T19:49:17.522513+00:00 19994330.290012087673 27869999.999962754548 262864330.289971143007 1 60356.825908802 2024-02-16T19:49:18.520455+00:00 19994330.289813119918 27870000.000008355826 262864330.289817780256 1 60356.825920387 2024-02-16T19:49:19.521449+00:00 19994330.289953839034 27869999.999985609204 262864330.289935737848 1 60356.825931982 2024-02-16T19:49:20.523238+00:00 19994330.290090460330 27870000.000007171184 262864330.290093958378 1 60356.825943588 2024-02-16T19:49:21.526037+00:00 19994330.289936244488 27870000.000045750290 262864330.289978295565 1 60356.825955137 2024-02-16T19:49:22.523797+00:00 19994330.290037278086 27870000.000044152141 262864330.290077745914 1 60356.825966699 2024-02-16T19:49:23.522757+00:00 19994330.290028765798 27870000.000002935529 262864330.290027976036 1 60356.825978281 2024-02-16T19:49:24.523436+00:00 19994330.289990745485 27870000.000033691525 262864330.290020734072 1 60356.825989872 2024-02-16T19:49:25.524970+00:00 19994330.290019448847 27870000.000023249537 262864330.290039002895 1 60356.826001525 2024-02-16T19:49:26.531735+00:00 19994330.289906833321 27869999.999936502427 262864330.289839625359 1 60356.826013000 2024-02-16T19:49:27.523162+00:00 19994330.289881438017 27869999.999956458807 262864330.289834201336 1 60356.826024537 2024-02-16T19:49:28.520037+00:00 19994330.290085539222 27869999.999976996332 262864330.290058851242 1 60356.826036109 2024-02-16T19:49:29.519792+00:00 19994330.289879761636 27870000.000022128224 262864330.289898186922 1 60356.826047731 2024-02-16T19:49:30.523943+00:00 19994330.289838895202 27870000.000000081956 262864330.289835274220 1 60356.826059261 2024-02-16T19:49:31.520195+00:00 19994330.289795529097 27870000.000035732985 262864330.289827555418 1 60356.826070907 2024-02-16T19:49:32.526338+00:00 19994330.290007326752 27870000.000043630600 262864330.290047258139 1 60356.826082443 2024-02-16T19:49:33.523071+00:00 19994330.289929036051 27869999.999995026737 262864330.289920359850 1 60356.826094019 2024-02-16T19:49:34.523232+00:00 19994330.290096018463 27870000.000044390559 262864330.290136724710 1 60356.826105585 2024-02-16T19:49:35.522584+00:00 19994330.289940908551 27869999.999997768551 262864330.289934992790 1 60356.826117143 2024-02-16T19:49:36.521130+00:00 19994330.289906755090 27869999.999964226037 262864330.289867281914 1 60356.826128742 2024-02-16T19:49:37.523301+00:00 19994330.290049482137 27869999.999988924712 262864330.290034711361 1 60356.826140300 2024-02-16T19:49:38.521955+00:00 19994330.289714328945 27869999.999958232045 262864330.289668858051 1 60356.826151881 2024-02-16T19:49:39.522513+00:00 19994330.290252652019 27869999.999982852489 262864330.290231823921 1 60356.826163457 2024-02-16T19:49:40.522646+00:00 19994330.289837516844 27869999.999981537461 262864330.289815336466 1 60356.826175028 2024-02-16T19:49:41.522465+00:00 19994330.289920981973 27869999.999994646758 262864330.289911925793 1 60356.826186595 2024-02-16T19:49:42.521810+00:00 19994330.290006209165 27869999.999999038875 262864330.290001571178 1 60356.826198156 2024-02-16T19:49:43.520666+00:00 19994330.289932362735 27870000.000044681132 262864330.289973348379 1 60356.826209751 2024-02-16T19:49:44.522484+00:00 19994330.290121626109 27870000.000021543354 262864330.290139466524 1 60356.826221311 2024-02-16T19:49:45.521293+00:00 19994330.290055863559 27870000.000096723437 262864330.290148913860 1 60356.826232877 2024-02-16T19:49:46.520557+00:00 19994330.289980039001 27870000.000001307577 262864330.289977669716 1 60356.826244475 2024-02-16T19:49:47.522664+00:00 19994330.289898607880 27870000.000041663647 262864330.289936572313 1 60356.826256116 2024-02-16T19:49:48.528450+00:00 19994330.290201820433 27869999.999984279275 262864330.290182381868 1 60356.826267645 2024-02-16T19:49:49.524562+00:00 19994330.289789885283 27869999.999977070838 262864330.289763271809 1 60356.826279198 2024-02-16T19:49:50.522731+00:00 19994330.289901617914 27869999.999986652285 262864330.289884567261 1 60356.826290774 2024-02-16T19:49:51.522864+00:00 19994330.289843689650 27869999.999954290688 262864330.289794266224 1 60356.826302404 2024-02-16T19:49:52.527664+00:00 19994330.289848908782 27869999.999999765307 262864330.289844989777 1 60356.826313888 2024-02-16T19:49:53.519892+00:00 19994330.289959508926 27869999.999998994172 262864330.289954811335 1 60356.826325456 2024-02-16T19:49:54.519404+00:00 19994330.290114171803 27870000.000040635467 262864330.290151119232 1 60356.826337034 2024-02-16T19:49:55.519722+00:00 19994330.290018294007 27870000.000026069582 262864330.290040671825 1 60356.826348646 2024-02-16T19:49:56.523031+00:00 19994330.289926022291 27870000.000053875148 262864330.289976209402 1 60356.826360258 2024-02-16T19:49:57.526274+00:00 19994330.290057938546 27869999.999958917499 262864330.290013164282 1 60356.826371772 2024-02-16T19:49:58.521126+00:00 19994330.289946354926 27869999.999981448054 262864330.289924114943 1 60356.826383338 2024-02-16T19:49:59.520407+00:00 19994330.289894446731 27869999.999868601561 262864330.289759337902 1 60356.826394912 2024-02-16T19:50:00.520383+00:00 19994330.289787281305 27869999.999930460006 262864330.289714068174 1 60356.826407382 2024-02-16T19:50:01.597783+00:00 19994330.289747919887 27869999.999946746975 262864330.289690971375 1 60356.826418529 2024-02-16T19:50:02.560893+00:00 19994330.290055427700 27870000.000016074628 262864330.290067791939 1 60356.826429748 2024-02-16T19:50:03.530237+00:00 19994330.289929151535 27869999.999992787838 262864330.289918243885 1 60356.826441457 2024-02-16T19:50:04.541902+00:00 19994330.289909612387 27870000.000028919429 262864330.289934813976 1 60356.826453009 2024-02-16T19:50:05.539975+00:00 19994330.290006678551 27870000.000067524612 262864330.290070503950 1 60356.826464451 2024-02-16T19:50:06.528535+00:00 19994330.290036354214 27870000.000029928982 262864330.290062576532 1 60356.826476081 2024-02-16T19:50:07.533406+00:00 19994330.289920356125 27869999.999951262027 262864330.289867937565 1 60356.826487655 2024-02-16T19:50:08.533400+00:00 19994330.289944931865 27870000.000009603798 262864330.289950847626 1 60356.826499225 2024-02-16T19:50:09.532998+00:00 19994330.289915695786 27869999.999965514988 262864330.289877533913 1 60356.826510806 2024-02-16T19:50:10.533626+00:00 19994330.290016733110 27869999.999970789999 262864330.289983838797 1 60356.826522416 2024-02-16T19:50:11.536717+00:00 19994330.290002673864 27870000.000016838312 262864330.290015816689 1 60356.826533908 2024-02-16T19:50:12.529646+00:00 19994330.289855886251 27869999.999998737127 262864330.289850950241 1 60356.826545581 2024-02-16T19:50:13.538242+00:00 19994330.290146466345 27869999.999966267496 262864330.290109038353 1 60356.826557088 2024-02-16T19:50:14.532420+00:00 19994330.290131069720 27870000.000021446496 262864330.290148824453 1 60356.826568706 2024-02-16T19:50:15.536201+00:00 19994330.289858032018 27870000.000021647662 262864330.289875984192 1 60356.826580127 2024-02-16T19:50:16.522933+00:00 19994330.290117800236 27870000.000001542270 262864330.290115654469 1 60356.826591864 2024-02-16T19:50:17.537025+00:00 19994330.289937019348 27870000.000011440367 262864330.289944767952 1 60356.826603707 2024-02-16T19:50:18.560309+00:00 19994330.290041740984 27870000.000002078712 262864330.290040135384 1 60356.826614887 2024-02-16T19:50:19.526219+00:00 19994330.289961908013 27870000.000006046146 262864330.289964258671 1 60356.826626510 2024-02-16T19:50:20.530516+00:00 19994330.289925958961 27869999.999985806644 262864330.289908081293 1 60356.826638125 2024-02-16T19:50:21.534003+00:00 19994330.290084738284 27869999.999962933362 262864330.290043979883 1 60356.826649894 2024-02-16T19:50:22.550824+00:00 19994330.289906248450 27869999.999958720058 262864330.289861261845 1 60356.826661194 2024-02-16T19:50:23.527117+00:00 19994330.290133457631 27869999.999958418310 262864330.290088176727 1 60356.826672742 2024-02-16T19:50:24.524920+00:00 19994330.289785400033 27869999.999972056597 262864330.289753735065 1 60356.826684728 2024-02-16T19:50:25.560530+00:00 19994330.290032956749 27869999.999991629273 262864330.290020883083 1 60356.826695840 2024-02-16T19:50:26.520589+00:00 19994330.290004473180 27870000.000048503280 262864330.290049284697 1 60356.826707470 2024-02-16T19:50:27.525381+00:00 19994330.289962332696 27870000.000040490180 262864330.289999127388 1 60356.826719149 2024-02-16T19:50:28.534500+00:00 19994330.289964042604 27870000.000038929284 262864330.289999276400 1 60356.826730599 2024-02-16T19:50:29.523779+00:00 19994330.290088620037 27870000.000062853098 262864330.290147781372 1 60356.826742206 2024-02-16T19:50:30.526571+00:00 19994330.290006730705 27870000.000004377216 262864330.290007412434 1 60356.826753905 2024-02-16T19:50:31.537373+00:00 19994330.289741210639 27869999.999986976385 262864330.289724498987 1 60356.826765400 2024-02-16T19:50:32.530572+00:00 19994330.289969578385 27869999.999997984618 262864330.289963841438 1 60356.826776908 2024-02-16T19:50:33.524846+00:00 19994330.289981678128 27869999.999969244003 262864330.289947211742 1 60356.826788493 2024-02-16T19:50:34.525816+00:00 19994330.289797991514 27869999.999971590936 262864330.289765894413 1 60356.826800063 2024-02-16T19:50:35.525468+00:00 19994330.290294304490 27870000.000025052577 262864330.290315687656 1 60356.826811596 2024-02-16T19:50:36.521927+00:00 19994330.289980389178 27869999.999990873039 262864330.289967566729 1 60356.826823237 2024-02-16T19:50:37.527655+00:00 19994330.289775595069 27869999.999963257462 262864330.289735138416 1 60356.826834766 2024-02-16T19:50:38.523762+00:00 19994330.289925817400 27870000.000037085265 262864330.289959192276 1 60356.826846421 2024-02-16T19:50:39.530806+00:00 19994330.290039580315 27869999.999986607581 262864330.290022492409 1 60356.826857914 2024-02-16T19:50:40.523790+00:00 19994330.290099769831 27870000.000001203269 262864330.290097266436 1 60356.826869519 2024-02-16T19:50:41.526441+00:00 19994330.289947774261 27869999.999935470521 262864330.289879560471 1 60356.826881118 2024-02-16T19:50:42.528628+00:00 19994330.290078971535 27870000.000000257045 262864330.290075540543 1 60356.826892617 2024-02-16T19:50:43.522136+00:00 19994330.290046554059 27869999.999936096370 262864330.289978951216 1 60356.826904245 2024-02-16T19:50:44.526738+00:00 19994330.289720047265 27869999.999966595322 262864330.289682954550 1 60356.826915764 2024-02-16T19:50:45.521994+00:00 19994330.290234424174 27869999.999966435134 262864330.290197163820 1 60356.826927395 2024-02-16T19:50:46.526936+00:00 19994330.289894036949 27870000.000025801361 262864330.289916157722 1 60356.826938941 2024-02-16T19:50:47.524519+00:00 19994330.289939593524 27869999.999982874840 262864330.289918750525 1 60356.826950540 2024-02-16T19:50:48.526627+00:00 19994330.290178798139 27870000.000003337860 262864330.290178447962 1 60356.826962132 2024-02-16T19:50:49.528188+00:00 19994330.289959732443 27869999.999989386648 262864330.289945423603 1 60356.826973622 2024-02-16T19:50:50.520937+00:00 19994330.289874821901 27870000.000029500574 262864330.289900630713 1 60356.826985281 2024-02-16T19:50:51.528320+00:00 19994330.289981637150 27869999.999948572367 262864330.289926499128 1 60356.826996821 2024-02-16T19:50:52.525367+00:00 19994330.290039181709 27869999.999984350055 262864330.290019840002 1 60356.827008337 2024-02-16T19:50:53.520278+00:00 19994330.289940021932 27869999.999948106706 262864330.289884448051 1 60356.827019952 2024-02-16T19:50:54.523864+00:00 19994330.289761882275 27870000.000019066036 262864330.289777249098 1 60356.827031481 2024-02-16T19:50:55.519968+00:00 19994330.290227357298 27869999.999959807843 262864330.290183454752 1 60356.827043060 2024-02-16T19:50:56.520415+00:00 19994330.289798434824 27869999.999952651560 262864330.289747387171 1 60356.827054634 2024-02-16T19:50:57.520381+00:00 19994330.290036406368 27869999.999987989664 262864330.290020704269 1 60356.827066220 2024-02-16T19:50:58.521458+00:00 19994330.289904117584 27870000.000026676804 262864330.289927095175 1 60356.827077819 2024-02-16T19:50:59.523555+00:00 19994330.289921328425 27870000.000069539994 262864330.289987146854 1 60356.827089359 2024-02-16T19:51:00.520593+00:00 19994330.289937604219 27870000.000123187900 262864330.290057122707 1 60356.827101003 2024-02-16T19:51:01.526690+00:00 19994330.290079150349 27870000.000046223402 262864330.290121674538 1 60356.827112587 2024-02-16T19:51:02.527482+00:00 19994330.289990864694 27870000.000084042549 262864330.290071219206 1 60356.827124126 2024-02-16T19:51:03.524505+00:00 19994330.289998382330 27870000.000032804906 262864330.290027499199 1 60356.827135677 2024-02-16T19:51:04.522505+00:00 19994330.290170397609 27869999.999985538423 262864330.290152251720 1 60356.827147233 2024-02-16T19:51:05.520981+00:00 19994330.290012963116 27869999.999934535474 262864330.289943784475 1 60356.827158868 2024-02-16T19:51:06.526208+00:00 19994330.289989233017 27869999.999967906624 262864330.289953440428 1 60356.827170437 2024-02-16T19:51:07.525752+00:00 19994330.289773408324 27869999.999992944300 262864330.289762645960 1 60356.827181981 2024-02-16T19:51:08.523163+00:00 19994330.290077198297 27869999.999970827252 262864330.290044337511 1 60356.827193540 2024-02-16T19:51:09.521824+00:00 19994330.289823096246 27869999.999993391335 262864330.289812773466 1 60356.827205111 2024-02-16T19:51:10.521619+00:00 19994330.290087010711 27869999.999997075647 262864330.290080398321 1 60356.827216733 2024-02-16T19:51:11.525766+00:00 19994330.289862781763 27870000.000081904233 262864330.289940983057 1 60356.827228286 2024-02-16T19:51:12.523936+00:00 19994330.290237054229 27870000.000012964010 262864330.290246307850 1 60356.827240020 2024-02-16T19:51:13.537734+00:00 19994330.289733964950 27870000.000006489456 262864330.289736777544 1 60356.827251560 2024-02-16T19:51:14.534802+00:00 19994330.289871789515 27869999.999940820038 262864330.289808899164 1 60356.827263087 2024-02-16T19:51:15.530667+00:00 19994330.290081731975 27869999.999952029437 262864330.290030062199 1 60356.827274662 2024-02-16T19:51:16.530807+00:00 19994330.290022622794 27869999.999946177006 262864330.289965093136 1 60356.827286126 2024-02-16T19:51:17.521261+00:00 19994330.289829067886 27869999.999959900975 262864330.289785265923 1 60356.827297714 2024-02-16T19:51:18.522476+00:00 19994330.289944298565 27869999.999951768667 262864330.289892375469 1 60356.827309320 2024-02-16T19:51:19.525250+00:00 19994330.289658118039 27870000.000012692064 262864330.289667129517 1 60356.827320996 2024-02-16T19:51:20.534061+00:00 19994330.290288742632 27870000.000082656741 262864330.290367722511 1 60356.827332634 2024-02-16T19:51:21.539585+00:00 19994330.289823759347 27870000.000065788627 262864330.289885878563 1 60356.827344109 2024-02-16T19:51:22.531020+00:00 19994330.289781942964 27870000.000080805272 262864330.289859056473 1 60356.827355618 2024-02-16T19:51:23.525376+00:00 19994330.290065869689 27870000.000038914382 262864330.290101110935 1 60356.827367279 2024-02-16T19:51:24.532867+00:00 19994330.290035557002 27870000.000025000423 262864330.290056854486 1 60356.827378734 2024-02-16T19:51:25.522641+00:00 19994330.290166430175 27870000.000031925738 262864330.290194660425 1 60356.827390374 2024-02-16T19:51:26.528330+00:00 19994330.289983544499 27869999.999994054437 262864330.289973884821 1 60356.827401939 2024-02-16T19:51:27.527555+00:00 19994330.289867877960 27869999.999951582402 262864330.289815753698 1 60356.827413552 2024-02-16T19:51:28.530872+00:00 19994330.289921902120 27870000.000027768314 262864330.289945989847 1 60356.827425213 2024-02-16T19:51:29.538406+00:00 19994330.290078695863 27869999.999905880541 262864330.289980888367 1 60356.827436735 2024-02-16T19:51:30.533949+00:00 19994330.289846163243 27870000.000009234995 262864330.289851695299 1 60356.827448328 2024-02-16T19:51:31.535575+00:00 19994330.290089245886 27870000.000030398369 262864330.290115952492 1 60356.827459758 2024-02-16T19:51:32.523049+00:00 19994330.289893239737 27870000.000059533864 262864330.289949089289 1 60356.827471382 2024-02-16T19:51:33.527382+00:00 19994330.289982873946 27870000.000058036298 262864330.290037214756 1 60356.827482953 2024-02-16T19:51:34.527127+00:00 19994330.290143884718 27870000.000007998198 262864330.290148168802 1 60356.827494517 2024-02-16T19:51:35.526287+00:00 19994330.289850138128 27870000.000036716461 262864330.289883166552 1 60356.827506162 2024-02-16T19:51:36.532367+00:00 19994330.289997536689 27869999.999978814274 262864330.289972662926 1 60356.827517817 2024-02-16T19:51:37.539419+00:00 19994330.290085706860 27869999.999954517931 262864330.290036529303 1 60356.827529280 2024-02-16T19:51:38.529795+00:00 19994330.289896827191 27869999.999892998487 262864330.289786130190 1 60356.827540856 2024-02-16T19:51:39.529963+00:00 19994330.290047362447 27869999.999972775578 262864330.290016412735 1 60356.827552394 2024-02-16T19:51:40.526806+00:00 19994330.290102623403 27869999.999957721680 262864330.290056645870 1 60356.827564030 2024-02-16T19:51:41.532169+00:00 19994330.290066920221 27869999.999955996871 262864330.290019243956 1 60356.827575581 2024-02-16T19:51:42.530226+00:00 19994330.290004022419 27870000.000027824193 262864330.290028154850 1 60356.827587092 2024-02-16T19:51:43.524771+00:00 19994330.289833795279 27869999.999935772270 262864330.289765864611 1 60356.827598872 2024-02-16T19:51:44.542524+00:00 19994330.290012568235 27870000.000017523766 262864330.290026396513 1 60356.827610231 2024-02-16T19:51:45.523963+00:00 19994330.289906445891 27869999.999990139157 262864330.289892882109 1 60356.827621863 2024-02-16T19:51:46.528999+00:00 19994330.290249455720 27870000.000069025904 262864330.290314793587 1 60356.827633411 2024-02-16T19:51:47.526728+00:00 19994330.289700131863 27869999.999965354800 262864330.289661794901 1 60356.827644994 2024-02-16T19:51:48.527465+00:00 19994330.290137782693 27869999.999944228679 262864330.290078341961 1 60356.827656620 2024-02-16T19:51:49.531968+00:00 19994330.289941910654 27869999.999944027513 262864330.289882242680 1 60356.827668231 2024-02-16T19:51:50.535195+00:00 19994330.289908226579 27870000.000015947968 262864330.289920479059 1 60356.827679653 2024-02-16T19:51:51.522030+00:00 19994330.289727352560 27869999.999974220991 262864330.289697885513 1 60356.827691287 2024-02-16T19:51:52.527227+00:00 19994330.290098443627 27870000.000053822994 262864330.290148556232 1 60356.827703035 2024-02-16T19:51:53.542180+00:00 19994330.289729278535 27870000.000047847629 262864330.289773434401 1 60356.827714450 2024-02-16T19:51:54.528491+00:00 19994330.289993852377 27870000.000006113201 262864330.289996266365 1 60356.827726237 2024-02-16T19:51:55.546874+00:00 19994330.289907410741 27870000.000048600137 262864330.289952337742 1 60356.827737740 2024-02-16T19:51:56.540766+00:00 19994330.290004391223 27870000.000022832304 262864330.290023535490 1 60356.827749136 2024-02-16T19:51:57.525352+00:00 19994330.290137328207 27870000.000023193657 262864330.290156811476 1 60356.827760711 2024-02-16T19:51:58.525463+00:00 19994330.289783440530 27869999.999962858856 262864330.289742618799 1 60356.827772324 2024-02-16T19:51:59.528825+00:00 19994330.289876356721 27869999.999984007329 262864330.289856672287 1 60356.827783922 2024-02-16T19:52:00.530859+00:00 19994330.289931368083 27869999.999967351556 262864330.289894998074 1 60356.827795460 2024-02-16T19:52:01.527734+00:00 19994330.290006123483 27869999.999992251396 262864330.289994686842 1 60356.827807072 2024-02-16T19:52:02.531019+00:00 19994330.290036439896 27869999.999960020185 262864330.289992749691 1 60356.827818646 2024-02-16T19:52:03.531035+00:00 19994330.290210492909 27870000.000026490539 262864330.290233284235 1 60356.827830269 2024-02-16T19:52:04.535240+00:00 19994330.289741121233 27870000.000070948154 262864330.289808392525 1 60356.827841757 2024-02-16T19:52:05.527821+00:00 19994330.290052153170 27870000.000005222857 262864330.290053665638 1 60356.827853286 2024-02-16T19:52:06.523931+00:00 19994330.290057301521 27870000.000045511872 262864330.290099114180 1 60356.827864863 2024-02-16T19:52:07.524120+00:00 19994330.290014665574 27870000.000037021935 262864330.290047973394 1 60356.827876435 2024-02-16T19:52:08.524010+00:00 19994330.289954658598 27869999.999970339239 262864330.289921313524 1 60356.827888079 2024-02-16T19:52:09.529988+00:00 19994330.289935652167 27869999.999958716333 262864330.289890676737 1 60356.827899670 2024-02-16T19:52:10.531525+00:00 19994330.289984695613 27869999.999990947545 262864330.289971947670 1 60356.827911168 2024-02-16T19:52:11.524943+00:00 19994330.289748825133 27869999.999896883965 262864330.289642006159 1 60356.827922803 2024-02-16T19:52:12.530185+00:00 19994330.290003657341 27869999.999952897429 262864330.289952874184 1 60356.827934355 2024-02-16T19:52:13.528328+00:00 19994330.289868846536 27869999.999954503030 262864330.289819657803 1 60356.827945916 2024-02-16T19:52:14.527096+00:00 19994330.289986435324 27869999.999984782189 262864330.289967507124 1 60356.827957445 2024-02-16T19:52:15.523240+00:00 19994330.290089130402 27870000.000010874122 262864330.290096312761 1 60356.827969349 2024-02-16T19:52:16.551736+00:00 19994330.290130697191 27870000.000081725419 262864330.290208727121 1 60356.827980565 2024-02-16T19:52:17.520844+00:00 19994330.289896201342 27870000.000044610351 262864330.289937108755 1 60356.827992277 2024-02-16T19:52:18.532735+00:00 19994330.289853028953 27870000.000014696270 262864330.289864033461 1 60356.828003867 2024-02-16T19:52:19.534103+00:00 19994330.289987012744 27869999.999989900738 262864330.289973199368 1 60356.828015286 2024-02-16T19:52:20.520732+00:00 19994330.289864465594 27869999.999984633178 262864330.289845407009 1 60356.828026859 2024-02-16T19:52:21.520573+00:00 19994330.289843112230 27869999.999944478273 262864330.289783895016 1 60356.828038496 2024-02-16T19:52:22.526043+00:00 19994330.289916042238 27869999.999969109893 262864330.289881467819 1 60356.828050055 2024-02-16T19:52:23.524742+00:00 19994330.289913963526 27869999.999948639423 262864330.289858907461 1 60356.828061602 2024-02-16T19:52:24.522425+00:00 19994330.290060117841 27870000.000054504722 262864330.290110945702 1 60356.828073184 2024-02-16T19:52:25.523103+00:00 19994330.290083855391 27869999.999992284924 262864330.290072441101 1 60356.828084758 2024-02-16T19:52:26.523098+00:00 19994330.289974804968 27870000.000029079616 262864330.290000200272 1 60356.828096336 2024-02-16T19:52:27.523456+00:00 19994330.289904430509 27870000.000090599060 262864330.289991319180 1 60356.828107879 2024-02-16T19:52:28.520761+00:00 19994330.289910532534 27870000.000099282712 262864330.290006101131 1 60356.828119467 2024-02-16T19:52:29.521912+00:00 19994330.290167748928 27870000.000017683953 262864330.290181726217 1 60356.828131087 2024-02-16T19:52:30.525917+00:00 19994330.289882384241 27870000.000039752573 262864330.289918452501 1 60356.828142654 2024-02-16T19:52:31.525329+00:00 19994330.290158025920 27870000.000033911318 262864330.290188252926 1 60356.828154205 2024-02-16T19:52:32.523349+00:00 19994330.289930149913 27869999.999943252653 262864330.289869725704 1 60356.828165801 2024-02-16T19:52:33.525215+00:00 19994330.289907846600 27869999.999974988401 262864330.289879143238 1 60356.828177347 2024-02-16T19:52:34.522785+00:00 19994330.289799999446 27869999.999936249107 262864330.289732545614 1 60356.828188893 2024-02-16T19:52:35.520399+00:00 19994330.290060348809 27869999.999980870634 262864330.290037512779 1 60356.828200483 2024-02-16T19:52:36.521695+00:00 19994330.290104970336 27870000.000005617738 262864330.290106892586 1 60356.828212055 2024-02-16T19:52:37.521586+00:00 19994330.290202669799 27870000.000012714416 262864330.290211707354 1 60356.828223685 2024-02-16T19:52:38.526397+00:00 19994330.289946004748 27870000.000051669776 262864330.289994001389 1 60356.828235219 2024-02-16T19:52:39.522912+00:00 19994330.289931502193 27870000.000004347414 262864330.289932161570 1 60356.828246787 2024-02-16T19:52:40.522385+00:00 19994330.289831627160 27869999.999945387244 262864330.289773344994 1 60356.828258381 2024-02-16T19:52:41.524136+00:00 19994330.289977949113 27869999.999997306615 262864330.289971560240 1 60356.828269967 2024-02-16T19:52:42.525184+00:00 19994330.289905440062 27869999.999991711229 262864330.289893448353 1 60356.828281533 2024-02-16T19:52:43.524449+00:00 19994330.290008664131 27869999.999954007566 262864330.289958983660 1 60356.828293136 2024-02-16T19:52:44.526926+00:00 19994330.290029540658 27869999.999940186739 262864330.289966046810 1 60356.828304686 2024-02-16T19:52:45.524884+00:00 19994330.289967905730 27870000.000009778887 262864330.289973974228 1 60356.828316235 2024-02-16T19:52:46.522737+00:00 19994330.290244542062 27869999.999999254942 262864330.290240108967 1 60356.828327900 2024-02-16T19:52:47.530539+00:00 19994330.289956178516 27870000.000064086169 262864330.290016561747 1 60356.828339370 2024-02-16T19:52:48.521572+00:00 19994330.289961103350 27870000.000026274472 262864330.289983689785 1 60356.828350968 2024-02-16T19:52:49.523622+00:00 19994330.290239404887 27870000.000050161034 262864330.290285855532 1 60356.828362509 2024-02-16T19:52:50.520754+00:00 19994330.289777114987 27870000.000034343451 262864330.289807736874 1 60356.828374252 2024-02-16T19:52:51.535346+00:00 19994330.290047038347 27869999.999996256083 262864330.290039598942 1 60356.828386166 2024-02-16T19:52:52.564703+00:00 19994330.289889648557 27870000.000040858984 262864330.289926826954 1 60356.828397320 2024-02-16T19:52:53.528427+00:00 19994330.289976153523 27869999.999982222915 262864330.289954692125 1 60356.828408918 2024-02-16T19:52:54.530550+00:00 19994330.289764173329 27869999.999959640205 262864330.289720118046 1 60356.828420405 2024-02-16T19:52:55.523011+00:00 19994330.290040045977 27869999.999921865761 262864330.289958208799 1 60356.828432042 2024-02-16T19:52:56.528398+00:00 19994330.290028244257 27869999.999966643751 262864330.289991199970 1 60356.828443579 2024-02-16T19:52:57.525214+00:00 19994330.289960503578 27869999.999964758754 262864330.289921581745 1 60356.828455254 2024-02-16T19:52:58.533996+00:00 19994330.289943177253 27870000.000042319298 262864330.289981812239 1 60356.828466760 2024-02-16T19:52:59.528054+00:00 19994330.289896208793 27870000.000031501055 262864330.289924025536 1 60356.828478490 2024-02-16T19:53:00.541491+00:00 19994330.290135715157 27870000.000034097582 262864330.290166109800 1 60356.828489918 2024-02-16T19:53:01.528911+00:00 19994330.289818752557 27870000.000017523766 262864330.289832592010 1 60356.828501478 2024-02-16T19:53:02.527700+00:00 19994330.290277592838 27869999.999981176108 262864330.290255069733 1 60356.828513018 2024-02-16T19:53:03.524775+00:00 19994330.289767492563 27869999.999993640929 262864330.289757460356 1 60356.828524556 2024-02-16T19:53:04.521650+00:00 19994330.290088698268 27870000.000008497387 262864330.290093481541 1 60356.828536144 2024-02-16T19:53:05.522783+00:00 19994330.289788853377 27870000.000039719045 262864330.289824873209 1 60356.828547712 2024-02-16T19:53:06.522328+00:00 19994330.289951894432 27869999.999974559993 262864330.289922744036 1 60356.828559323 2024-02-16T19:53:07.525486+00:00 19994330.289894368500 27869999.999978292733 262864330.289868980646 1 60356.828570833 2024-02-16T19:53:08.519977+00:00 19994330.290081765503 27870000.000006239861 262864330.290084302425 1 60356.828582415 2024-02-16T19:53:09.520645+00:00 19994330.289940480143 27870000.000030413270 262864330.289967179298 1 60356.828594038 2024-02-16T19:53:10.524902+00:00 19994330.289860501885 27870000.000061575323 262864330.289918363094 1 60356.828605708 2024-02-16T19:53:11.533184+00:00 19994330.290005248040 27870000.000034857541 262864330.290036410093 1 60356.828617221 2024-02-16T19:53:12.527921+00:00 19994330.289902243763 27870000.000021360815 262864330.289919912815 1 60356.828628811 2024-02-16T19:53:13.529220+00:00 19994330.290030539036 27870000.000006157905 262864330.290033012629 1 60356.828640480 2024-02-16T19:53:14.537447+00:00 19994330.289942029864 27870000.000015873462 262864330.289954215288 1 60356.828651889 2024-02-16T19:53:15.523175+00:00 19994330.290033161640 27869999.999994713813 262864330.290024191141 1 60356.828663525 2024-02-16T19:53:16.528559+00:00 19994330.289972838014 27869999.999925214797 262864330.289894372225 1 60356.828675047 2024-02-16T19:53:17.524026+00:00 19994330.290122509003 27869999.999992322177 262864330.290111124516 1 60356.828686572 2024-02-16T19:53:18.519810+00:00 19994330.289962768555 27870000.000019561499 262864330.289978623390 1 60356.828698227 2024-02-16T19:53:19.526793+00:00 19994330.289972275496 27870000.000020124018 262864330.289988696575 1 60356.828709796 2024-02-16T19:53:20.526386+00:00 19994330.290018465370 27870000.000020194799 262864330.290034979582 1 60356.828721435 2024-02-16T19:53:21.531988+00:00 19994330.289936136454 27870000.000041395426 262864330.289973825216 1 60356.828733001 2024-02-16T19:53:22.531281+00:00 19994330.289910662919 27870000.000024154782 262864330.289931118488 1 60356.828744614 2024-02-16T19:53:23.534711+00:00 19994330.290177639574 27870000.000026058406 262864330.290199995041 1 60356.828756315 2024-02-16T19:53:24.545574+00:00 19994330.289876904339 27870000.000038858503 262864330.289912074804 1 60356.828767813 2024-02-16T19:53:25.539015+00:00 19994330.289941266179 27869999.999960966408 262864330.289898514748 1 60356.828779195 2024-02-16T19:53:26.522441+00:00 19994330.290124051273 27869999.999954238534 262864330.290074586868 1 60356.828791206 2024-02-16T19:53:27.560179+00:00 19994330.289843861014 27869999.999918859452 262864330.289759010077 1 60356.828802534 2024-02-16T19:53:28.538949+00:00 19994330.289853632450 27869999.999937072396 262864330.289786994457 1 60356.828814016 2024-02-16T19:53:29.530976+00:00 19994330.289983414114 27869999.999963477254 262864330.289943188429 1 60356.828825569 2024-02-16T19:53:30.529167+00:00 19994330.289911631495 27869999.999984242022 262864330.289892166853 1 60356.828837216 2024-02-16T19:53:31.535458+00:00 19994330.290163978934 27870000.000010319054 262864330.290170609951 1 60356.828848766 2024-02-16T19:53:32.533380+00:00 19994330.289882175624 27870000.000005643815 262864330.289884120226 1 60356.828860315 2024-02-16T19:53:33.531166+00:00 19994330.290147192776 27870000.000014241785 262864330.290157735348 1 60356.828871828 2024-02-16T19:53:34.525923+00:00 19994330.290025129914 27870000.000020153821 262864330.290041565895 1 60356.828883466 2024-02-16T19:53:35.531501+00:00 19994330.290026813745 27869999.999969903380 262864330.289993017912 1 60356.828895155 2024-02-16T19:53:36.541368+00:00 19994330.289989676327 27869999.999995000660 262864330.289980977774 1 60356.828906630 2024-02-16T19:53:37.532866+00:00 19994330.290327396244 27869999.999959930778 262864330.290283650160 1 60356.828918137 2024-02-16T19:53:38.527038+00:00 19994330.289887182415 27869999.999964479357 262864330.289847970009 1 60356.828929681 2024-02-16T19:53:39.524436+00:00 19994330.289856050164 27870000.000018000603 262864330.289870351553 1 60356.828941419 2024-02-16T19:53:40.538636+00:00 19994330.290017731488 27869999.999952975661 262864330.289967000484 1 60356.828952878 2024-02-16T19:53:41.528636+00:00 19994330.289890713990 27870000.000002615154 262864330.289889633656 1 60356.828964589 2024-02-16T19:53:42.540455+00:00 19994330.290010370314 27870000.000046204776 262864330.290052860975 1 60356.828976054 2024-02-16T19:53:43.531036+00:00 19994330.289835397154 27870000.000008832663 262864330.289840519428 1 60356.828987608 2024-02-16T19:53:44.529353+00:00 19994330.289852228016 27870000.000040274113 262864330.289888799191 1 60356.828999187 2024-02-16T19:53:45.529769+00:00 19994330.290017805994 27870000.000041387975 262864330.290055513382 1 60356.829010830 2024-02-16T19:53:46.535706+00:00 19994330.290009576827 27870000.000027202070 262864330.290033102036 1 60356.829022312 2024-02-16T19:53:47.527752+00:00 19994330.289652321488 27870000.000061769038 262864330.289710402489 1 60356.829033902 2024-02-16T19:53:48.529103+00:00 19994330.289843462408 27869999.999987021089 262864330.289826780558 1 60356.829045832 2024-02-16T19:53:49.559884+00:00 19994330.289991304278 27870000.000018458813 262864330.290006041527 1 60356.829057006 2024-02-16T19:53:50.525309+00:00 19994330.289774183184 27869999.999976996332 262864330.289747476578 1 60356.829068652 2024-02-16T19:53:51.531518+00:00 19994330.290046412498 27870000.000052247196 262864330.290094971657 1 60356.829080181 2024-02-16T19:53:52.527623+00:00 19994330.289949558675 27870000.000015661120 262864330.289961546659 1 60356.829091935 2024-02-16T19:53:53.543223+00:00 19994330.289860103279 27870000.000069253147 262864330.289925664663 1 60356.829103407 2024-02-16T19:53:54.534414+00:00 19994330.290169265121 27870000.000091169029 262864330.290256738663 1 60356.829114864 2024-02-16T19:53:55.524266+00:00 19994330.290058884770 27870000.000050701201 262864330.290105879307 1 60356.829126564 2024-02-16T19:53:56.535137+00:00 19994330.290017604828 27870000.000009946525 262864330.290023863316 1 60356.829138071 2024-02-16T19:53:57.529310+00:00 19994330.289923418313 27870000.000008095056 262864330.289927840233 1 60356.829149680 2024-02-16T19:53:58.532354+00:00 19994330.289836231619 27869999.999990813434 262864330.289823353291 1 60356.829161187 2024-02-16T19:53:59.526511+00:00 19994330.289964947850 27869999.999913834035 262864330.289875090122 1 60356.829172766 2024-02-16T19:54:00.526955+00:00 19994330.290112663060 27869999.999932646751 262864330.290041625500 1 60356.829184363 2024-02-16T19:54:01.528977+00:00 19994330.290173813701 27869999.999914858490 262864330.290084958076 1 60356.829195940 2024-02-16T19:54:02.529222+00:00 19994330.289903569967 27870000.000080641359 262864330.289980530739 1 60356.829207514 2024-02-16T19:54:03.529247+00:00 19994330.289939943701 27870000.000105150044 262864330.290041387081 1 60356.829219137 2024-02-16T19:54:04.533472+00:00 19994330.290228061378 27870000.000055082142 262864330.290279448032 1 60356.829230756 2024-02-16T19:54:05.537321+00:00 19994330.289771065116 27870000.000049002469 262864330.289816379547 1 60356.829242182 2024-02-16T19:54:06.524518+00:00 19994330.289872076362 27870000.000052768737 262864330.289921164513 1 60356.829253723 2024-02-16T19:54:07.521654+00:00 19994330.290155913681 27870000.000059690326 262864330.290211915970 1 60356.829265369 2024-02-16T19:54:08.527861+00:00 19994330.289966799319 27869999.999994620681 262864330.289957731962 1 60356.829276941 2024-02-16T19:54:09.527738+00:00 19994330.289966229349 27869999.999966595322 262864330.289929121733 1 60356.829288673 2024-02-16T19:54:10.541319+00:00 19994330.290086742491 27870000.000009812415 262864330.290092855692 1 60356.829300051 2024-02-16T19:54:11.524376+00:00 19994330.290109522641 27869999.999990783632 262864330.290096610785 1 60356.829311616 2024-02-16T19:54:12.523654+00:00 19994330.289822101593 27869999.999956067652 262864330.289774477482 1 60356.829323236 2024-02-16T19:54:13.527592+00:00 19994330.289784405380 27869999.999969385564 262864330.289750099182 1 60356.829334803 2024-02-16T19:54:14.526963+00:00 19994330.289758227766 27870000.000024322420 262864330.289778858423 1 60356.829346376 2024-02-16T19:54:15.526912+00:00 19994330.290118664503 27870000.000045064837 262864330.290160030127 1 60356.829357964 2024-02-16T19:54:16.528053+00:00 19994330.289974775165 27870000.000023446977 262864330.289994537830 1 60356.829369510 2024-02-16T19:54:17.525638+00:00 19994330.289899691939 27869999.999973453581 262864330.289869427681 1 60356.829381199 2024-02-16T19:54:18.535584+00:00 19994330.289950024337 27870000.000050313771 262864330.289996623993 1 60356.829392628 2024-02-16T19:54:19.523018+00:00 19994330.289940904826 27869999.999942526221 262864330.289879739285 1 60356.829404225 2024-02-16T19:54:20.524984+00:00 19994330.289955731481 27869999.999996040016 262864330.289948076010 1 60356.829415833 2024-02-16T19:54:21.527981+00:00 19994330.289969887584 27869999.999990612268 262864330.289956808090 1 60356.829427453 2024-02-16T19:54:22.531945+00:00 19994330.290197648108 27869999.999957341701 262864330.290151298046 1 60356.829438904 2024-02-16T19:54:23.521310+00:00 19994330.289977919310 27869999.999963380396 262864330.289937585592 1 60356.829450476 2024-02-16T19:54:24.521099+00:00 19994330.289967276156 27870000.000026255846 262864330.289989829063 1 60356.829462045 2024-02-16T19:54:25.520713+00:00 19994330.289787057787 27870000.000030741096 262864330.289814114571 1 60356.829473644 2024-02-16T19:54:26.522798+00:00 19994330.289998535067 27870000.000003729016 262864330.289998561144 1 60356.829485228 2024-02-16T19:54:27.523748+00:00 19994330.290303476155 27870000.000073779374 262864330.290373563766 1 60356.829496821 2024-02-16T19:54:28.525386+00:00 19994330.289921458811 27870000.000013366342 262864330.289931118488 1 60356.829508440 2024-02-16T19:54:29.529161+00:00 19994330.289893392473 27870000.000011775643 262864330.289901465178 1 60356.829520133 2024-02-16T19:54:30.539525+00:00 19994330.289927143604 27869999.999981403351 262864330.289904862642 1 60356.829531569 2024-02-16T19:54:31.527553+00:00 19994330.289991460741 27869999.999949760735 262864330.289937525988 1 60356.829543135 2024-02-16T19:54:32.526863+00:00 19994330.289757668972 27869999.999972824007 262864330.289726793766 1 60356.829554702 2024-02-16T19:54:33.526242+00:00 19994330.290015492588 27869999.999984700233 262864330.289996504784 1 60356.829566230 2024-02-16T19:54:34.522275+00:00 19994330.289880447090 27869999.999990798533 262864330.289867550135 1 60356.829577789 2024-02-16T19:54:35.520922+00:00 19994330.290067605674 27869999.999997649342 262864330.290061563253 1 60356.829589374 2024-02-16T19:54:36.521906+00:00 19994330.289941310883 27870000.000018261373 262864330.289955884218 1 60356.829600936 2024-02-16T19:54:37.520847+00:00 19994330.290041219443 27870000.000048317015 262864330.290085822344 1 60356.829612719 2024-02-16T19:54:38.538952+00:00 19994330.289773382246 27870000.000076770782 262864330.289846450090 1 60356.829624115 2024-02-16T19:54:39.523597+00:00 19994330.289990827441 27870000.000054430217 262864330.290041565895 1 60356.829635658 2024-02-16T19:54:40.520870+00:00 19994330.290137190372 27870000.000011112541 262864330.290144622326 1 60356.829647229 2024-02-16T19:54:41.520548+00:00 19994330.289764486253 27869999.999987982213 262864330.289748787880 1 60356.829658934 2024-02-16T19:54:42.531873+00:00 19994330.289942976087 27869999.999963253736 262864330.289902538061 1 60356.829670417 2024-02-16T19:54:43.524023+00:00 19994330.289912417531 27869999.999921549112 262864330.289830267429 1 60356.829682057 2024-02-16T19:54:44.529705+00:00 19994330.289832573384 27869999.999991014600 262864330.289819866419 1 60356.829693571 2024-02-16T19:54:45.524548+00:00 19994330.290178973228 27869999.999959137291 262864330.290134429932 1 60356.829705137 2024-02-16T19:54:46.523862+00:00 19994330.289975017309 27869999.999973356724 262864330.289944678545 1 60356.829716817 2024-02-16T19:54:47.532993+00:00 19994330.290082335472 27870000.000029329211 262864330.290107965469 1 60356.829728302 2024-02-16T19:54:48.525276+00:00 19994330.289859723300 27870000.000056620687 262864330.289912641048 1 60356.829739830 2024-02-16T19:54:49.521357+00:00 19994330.289917346090 27870000.000018227845 262864330.289931893349 1 60356.829751458 2024-02-16T19:54:50.525967+00:00 19994330.289923585951 27870000.000087600201 262864330.290007472038 1 60356.829763118 2024-02-16T19:54:51.533404+00:00 19994330.290065053850 27870000.000024430454 262864330.290085792542 1 60356.829774641 2024-02-16T19:54:52.528962+00:00 19994330.289791174233 27869999.999999281019 262864330.289786756039 1 60356.829786198 2024-02-16T19:54:53.527502+00:00 19994330.290043279529 27869999.999990403652 262864330.290030002594 1 60356.829797805 2024-02-16T19:54:54.530338+00:00 19994330.289999566972 27869999.999952521175 262864330.289948403835 1 60356.829809369 2024-02-16T19:54:55.529430+00:00 19994330.289988502860 27869999.999991800636 262864330.289976596832 1 60356.829821130 2024-02-16T19:54:56.545633+00:00 19994330.289852526039 27870000.000005021691 262864330.289853841066 1 60356.829832910 2024-02-16T19:54:57.563377+00:00 19994330.289872929454 27869999.999973561615 262864330.289842784405 1 60356.829844101 2024-02-16T19:54:58.530360+00:00 19994330.289911050349 27870000.000051178038 262864330.289958536625 1 60356.829855612 2024-02-16T19:54:59.524935+00:00 19994330.290063876659 27870000.000023279339 262864330.290083467960 1 60356.829867302 2024-02-16T19:55:00.534863+00:00 19994330.289998821914 27870000.000050652772 262864330.290045797825 1 60356.829878877 2024-02-16T19:55:01.535013+00:00 19994330.289942696691 27869999.999988526106 262864330.289927542210 1 60356.829890452 2024-02-16T19:55:02.535093+00:00 19994330.290235042572 27870000.000017993152 262864330.290249347687 1 60356.829901926 2024-02-16T19:55:03.526398+00:00 19994330.290090732276 27870000.000038541853 262864330.290125578642 1 60356.829913547 2024-02-16T19:55:04.530485+00:00 19994330.289737146348 27869999.999942094088 262864330.289675533772 1 60356.829925139 2024-02-16T19:55:05.532024+00:00 19994330.290082260966 27869999.999988593161 262864330.290067136288 1 60356.829936733 2024-02-16T19:55:06.533784+00:00 19994330.290005404502 27869999.999973017722 262864330.289974749088 1 60356.829948312 2024-02-16T19:55:07.534123+00:00 19994330.289931148291 27869999.999981891364 262864330.289909332991 1 60356.829959748 2024-02-16T19:55:08.522252+00:00 19994330.289963565767 27869999.999921284616 262864330.289881169796 1 60356.829971343 2024-02-16T19:55:09.524043+00:00 19994330.289913341403 27869999.999910905957 262864330.289820551872 1 60356.829982948 2024-02-16T19:55:10.526756+00:00 19994330.289923384786 27869999.999959714711 262864330.289879381657 1 60356.829994582 2024-02-16T19:55:11.531867+00:00 19994330.290085323155 27870000.000034872442 262864330.290116488934 1 60356.830006171 2024-02-16T19:55:12.533214+00:00 19994330.290096066892 27870000.000032082200 262864330.290124446154 1 60356.830017607 2024-02-16T19:55:13.521226+00:00 19994330.290157385170 27869999.999966591597 262864330.290120273829 1 60356.830029229 2024-02-16T19:55:14.525361+00:00 19994330.289999980479 27869999.999994866550 262864330.289991170168 1 60356.830040880 2024-02-16T19:55:15.532007+00:00 19994330.289802063257 27869999.999950990081 262864330.289749383926 1 60356.830052326 2024-02-16T19:55:16.520944+00:00 19994330.289805304259 27869999.999929241836 262864330.289730846882 1 60356.830063904 2024-02-16T19:55:17.521319+00:00 19994330.290063537657 27869999.999987255782 262864330.290047079325 1 60356.830075525 2024-02-16T19:55:18.525377+00:00 19994330.289994500577 27870000.000000711530 262864330.289991527796 1 60356.830087087 2024-02-16T19:55:19.524303+00:00 19994330.289992388338 27870000.000009134412 262864330.289997816086 1 60356.830098637 2024-02-16T19:55:20.522258+00:00 19994330.290093395859 27870000.000000391155 262864330.290090084076 1 60356.830110251 2024-02-16T19:55:21.525681+00:00 19994330.289969865233 27870000.000016599894 262864330.289982765913 1 60356.830121854 2024-02-16T19:55:22.528168+00:00 19994330.289993736893 27870000.000086978078 262864330.290077000856 1 60356.830133388 2024-02-16T19:55:23.524709+00:00 19994330.290080782026 27870000.000034350902 262864330.290111452341 1 60356.830144929 2024-02-16T19:55:24.521889+00:00 19994330.289965350181 27869999.999982114881 262864330.289943784475 1 60356.830156503 2024-02-16T19:55:25.521839+00:00 19994330.290003973991 27870000.000055719167 262864330.290056020021 1 60356.830168100 2024-02-16T19:55:26.523843+00:00 19994330.290098492056 27869999.999940641224 262864330.290035426617 1 60356.830179718 2024-02-16T19:55:27.527647+00:00 19994330.289880815893 27869999.999927233905 262864330.289804339409 1 60356.830191211 2024-02-16T19:55:28.520599+00:00 19994330.290232215077 27869999.999974787235 262864330.290203303099 1 60356.830202797 2024-02-16T19:55:29.521691+00:00 19994330.290090352297 27869999.999993100762 262864330.290079742670 1 60356.830214398 2024-02-16T19:55:30.523999+00:00 19994330.289971847087 27869999.999997310340 262864330.289965480566 1 60356.830225931 2024-02-16T19:55:31.520458+00:00 19994330.290156308562 27870000.000053629279 262864330.290206253529 1 60356.830237563 2024-02-16T19:55:32.525441+00:00 19994330.289785806090 27870000.000056315213 262864330.289838433266 1 60356.830249078 2024-02-16T19:55:33.520291+00:00 19994330.290137309581 27870000.000067889690 262864330.290201514959 1 60356.830260686 2024-02-16T19:55:34.523229+00:00 19994330.290045041591 27870000.000055599958 262864330.290096968412 1 60356.830272282 2024-02-16T19:55:35.525177+00:00 19994330.290061678737 27870000.000023998320 262864330.290081977844 1 60356.830283882 2024-02-16T19:55:36.527438+00:00 19994330.289887629449 27870000.000024590641 262864330.289908528328 1 60356.830295470 2024-02-16T19:55:37.528574+00:00 19994330.290246676654 27869999.999993130565 262864330.290236115456 1 60356.830307036 2024-02-16T19:55:38.527869+00:00 19994330.289690881968 27869999.999995868653 262864330.289683043957 1 60356.830318559 2024-02-16T19:55:39.523507+00:00 19994330.289870716631 27869999.999971155077 262864330.289838165045 1 60356.830330319 2024-02-16T19:55:40.539526+00:00 19994330.290102697909 27870000.000008758157 262864330.290107756853 1 60356.830341769 2024-02-16T19:55:41.528886+00:00 19994330.289996340871 27869999.999988324940 262864330.289980947971 1 60356.830353282 2024-02-16T19:55:42.523562+00:00 19994330.290192734450 27870000.000050313771 262864330.290239334106 1 60356.830364901 2024-02-16T19:55:43.527468+00:00 19994330.289988949895 27869999.999987475574 262864330.289972722530 1 60356.830376440 2024-02-16T19:55:44.524446+00:00 19994330.290069747716 27870000.000008888543 262864330.290074944496 1 60356.830388173 2024-02-16T19:55:45.538105+00:00 19994330.290017388761 27869999.999958846718 262864330.289972543716 1 60356.830399728 2024-02-16T19:55:46.536499+00:00 19994330.290030092001 27869999.999971542507 262864330.289997935295 1 60356.830411249 2024-02-16T19:55:47.531888+00:00 19994330.289668194950 27869999.999998286366 262864330.289662778378 1 60356.830422792 2024-02-16T19:55:48.529209+00:00 19994330.289890296757 27869999.999956339598 262864330.289842933416 1 60356.830434281 2024-02-16T19:55:49.521887+00:00 19994330.290063627064 27869999.999986525625 262864330.290046453476 1 60356.830445846 2024-02-16T19:55:50.521064+00:00 19994330.290318734944 27870000.000022910535 262864330.290337949991 1 60356.830457452 2024-02-16T19:55:51.523884+00:00 19994330.289949648082 27870000.000042762607 262864330.289988726377 1 60356.830469027 2024-02-16T19:55:52.523907+00:00 19994330.290093407035 27870000.000040780753 262864330.290130496025 1 60356.830480622 2024-02-16T19:55:53.525757+00:00 19994330.289799686521 27870000.000045232475 262864330.289841234684 1 60356.830492221 2024-02-16T19:55:54.527932+00:00 19994330.289989747107 27870000.000047549605 262864330.290033608675 1 60356.830503787 2024-02-16T19:55:55.527210+00:00 19994330.289972171187 27870000.000042345375 262864330.290010809898 1 60356.830515296 2024-02-16T19:55:56.521601+00:00 19994330.290172979236 27870000.000019643456 262864330.290188908577 1 60356.830526939 2024-02-16T19:55:57.527510+00:00 19994330.290074132383 27869999.999981138855 262864330.290051579475 1 60356.830538469 2024-02-16T19:55:58.523745+00:00 19994330.289984602481 27869999.999977417290 262864330.289958328009 1 60356.830550054 2024-02-16T19:55:59.524685+00:00 19994330.289793390781 27869999.999935884029 262864330.289725601673 1 60356.830561596 2024-02-16T19:56:00.521856+00:00 19994330.289939671755 27869999.999972626567 262864330.289908617735 1 60356.830573427 2024-02-16T19:56:01.544122+00:00 19994330.289605692029 27869999.999930396676 262864330.289532363415 1 60356.830584917 2024-02-16T19:56:02.536834+00:00 19994330.290043085814 27870000.000025082380 262864330.290064483881 1 60356.830596344 2024-02-16T19:56:03.524094+00:00 19994330.289857044816 27869999.999989777803 262864330.289843142033 1 60356.830607995 2024-02-16T19:56:04.530782+00:00 19994330.290132772177 27870000.000070061535 262864330.290199130774 1 60356.830619565 2024-02-16T19:56:05.530432+00:00 19994330.290098972619 27870000.000006083399 262864330.290101349354 1 60356.830631098 2024-02-16T19:56:06.526848+00:00 19994330.289837095886 27870000.000051282346 262864330.289884686470 1 60356.830642709 2024-02-16T19:56:07.530014+00:00 19994330.289953291416 27870000.000000879169 262864330.289950489998 1 60356.830654263 2024-02-16T19:56:08.528325+00:00 19994330.290017437190 27869999.999992549419 262864330.290006279945 1 60356.830665832 2024-02-16T19:56:09.527922+00:00 19994330.290280662477 27869999.999997440726 262864330.290274411440 1 60356.830677532 2024-02-16T19:56:10.538752+00:00 19994330.289922192693 27869999.999983664602 262864330.289902150631 1 60356.830688921 2024-02-16T19:56:11.522805+00:00 19994330.289653822780 27869999.999964721501 262864330.289614856243 1 60356.830700638 2024-02-16T19:56:12.535099+00:00 19994330.290061235428 27869999.999946627766 262864330.290004163980 1 60356.830712152 2024-02-16T19:56:13.529963+00:00 19994330.289851043373 27869999.999968647957 262864330.289815992117 1 60356.830723871 2024-02-16T19:56:14.542508+00:00 19994330.290014855564 27869999.999998997897 262864330.290010154247 1 60356.830735382 2024-02-16T19:56:15.537032+00:00 19994330.289994619787 27869999.999986097217 262864330.289977043867 1 60356.830746793 2024-02-16T19:56:16.522890+00:00 19994330.289967078716 27870000.000014930964 262864330.289978325367 1 60356.830758462 2024-02-16T19:56:17.531147+00:00 19994330.290009845048 27869999.999964095652 262864330.289970248938 1 60356.830769953 2024-02-16T19:56:18.523970+00:00 19994330.290010228753 27869999.999946590513 262864330.289953112602 1 60356.830781559 2024-02-16T19:56:19.526694+00:00 19994330.289951801300 27869999.999932866544 262864330.289880961180 1 60356.830793357 2024-02-16T19:56:20.546094+00:00 19994330.290061727166 27869999.999963425100 262864330.290021479130 1 60356.830804802 2024-02-16T19:56:21.534877+00:00 19994330.289966367185 27870000.000069588423 262864330.290032267570 1 60356.830816318 2024-02-16T19:56:22.529873+00:00 19994330.289800807834 27869999.999938942492 262864330.289736032486 1 60356.830827957 2024-02-16T19:56:23.535448+00:00 19994330.289769358933 27870000.000000078231 262864330.289765745401 1 60356.830839495 2024-02-16T19:56:24.532381+00:00 19994330.290159456432 27870000.000021617860 262864330.290177375078 1 60356.830851122 2024-02-16T19:56:25.536911+00:00 19994330.289940770715 27870000.000016909093 262864330.289953976870 1 60356.830862567 2024-02-16T19:56:26.525792+00:00 19994330.289838660508 27870000.000061687082 262864330.289896667004 1 60356.830874225 2024-02-16T19:56:27.533015+00:00 19994330.290005095303 27870000.000053185970 262864330.290054589510 1 60356.830885761 2024-02-16T19:56:28.529792+00:00 19994330.289936076850 27870000.000029589981 262864330.289961963892 1 60356.830897342 2024-02-16T19:56:29.530397+00:00 19994330.289863858372 27870000.000024490058 262864330.289884656668 1 60356.830908820 2024-02-16T19:56:30.522073+00:00 19994330.289827536792 27869999.999998964369 262864330.289822787046 1 60356.830920387 2024-02-16T19:56:31.521413+00:00 19994330.289869394153 27869999.999936521053 262864330.289802223444 1 60356.830931983 2024-02-16T19:56:32.523345+00:00 19994330.290120631456 27869999.999988488853 262864330.290105432272 1 60356.830943542 2024-02-16T19:56:33.521974+00:00 19994330.289996378124 27869999.999951507896 262864330.289944201708 1 60356.830955123 2024-02-16T19:56:34.522607+00:00 19994330.290100712329 27869999.999965596944 262864330.290062636137 1 60356.830966829 2024-02-16T19:56:35.534038+00:00 19994330.290185313672 27869999.999996267259 262864330.290177881718 1 60356.830978346 2024-02-16T19:56:36.529114+00:00 19994330.289884146303 27870000.000044628978 262864330.289925098419 1 60356.830989868 2024-02-16T19:56:37.524597+00:00 19994330.290020059794 27870000.000029161572 262864330.290045499802 1 60356.831001419 2024-02-16T19:56:38.522574+00:00 19994330.289836063981 27870000.000080388039 262864330.289912760258 1 60356.831013049 2024-02-16T19:56:39.527448+00:00 19994330.289972081780 27869999.999984856695 262864330.289953231812 1 60356.831024581 2024-02-16T19:56:40.523764+00:00 19994330.290102556348 27869999.999998066574 262864330.290096938610 1 60356.831036233 2024-02-16T19:56:41.530558+00:00 19994330.289855543524 27869999.999972730875 262864330.289824575186 1 60356.831047770 2024-02-16T19:56:42.527316+00:00 19994330.289936095476 27869999.999952081591 262864330.289884477854 1 60356.831059315 2024-02-16T19:56:43.524836+00:00 19994330.289870582521 27869999.999968793243 262864330.289835691452 1 60356.831070851 2024-02-16T19:56:44.521491+00:00 19994330.289816927165 27869999.999948248267 262864330.289761483669 1 60356.831082429 2024-02-16T19:56:45.521876+00:00 19994330.290022734553 27869999.999970220029 262864330.289989262819 1 60356.831094036 2024-02-16T19:56:46.524720+00:00 19994330.290090955794 27869999.999975472689 262864330.290062725544 1 60356.831105577 2024-02-16T19:56:47.521842+00:00 19994330.290047153831 27870000.000037569553 262864330.290081024170 1 60356.831117243 2024-02-16T19:56:48.529783+00:00 19994330.290037032217 27869999.999993160367 262864330.290026485920 1 60356.831128748 2024-02-16T19:56:49.523843+00:00 19994330.289977423847 27869999.999990824610 262864330.289964556694 1 60356.831140370 2024-02-16T19:56:50.527943+00:00 19994330.289874959737 27869999.999974261969 262864330.289845526218 1 60356.831151920 2024-02-16T19:56:51.525905+00:00 19994330.289910178632 27870000.000010009855 262864330.289916485548 1 60356.831163433 2024-02-16T19:56:52.520594+00:00 19994330.289821404964 27870000.000024620444 262864330.289842337370 1 60356.831175055 2024-02-16T19:56:53.524791+00:00 19994330.290135726333 27870000.000017318875 262864330.290149331093 1 60356.831186583 2024-02-16T19:56:54.520768+00:00 19994330.290062539279 27870000.000018570572 262864330.290077418089 1 60356.831198160 2024-02-16T19:56:55.520992+00:00 19994330.290051709861 27870000.000029627234 262864330.290077626705 1 60356.831209794 2024-02-16T19:56:56.526223+00:00 19994330.289791923016 27870000.000016584992 262864330.289804786444 1 60356.831221303 2024-02-16T19:56:57.520624+00:00 19994330.289997685701 27870000.000004865229 262864330.289998859167 1 60356.831232874 2024-02-16T19:56:58.520285+00:00 19994330.289874065667 27870000.000044062734 262864330.289914429188 1 60356.831244454 2024-02-16T19:56:59.520811+00:00 19994330.290220566094 27870000.000075235963 262864330.290292084217 1 60356.831256089 2024-02-16T19:57:00.526059+00:00 19994330.290125507861 27870000.000006414950 262864330.290128231049 1 60356.831267708 2024-02-16T19:57:01.529916+00:00 19994330.289809409529 27870000.000028904527 262864330.289834618568 1 60356.831279180 2024-02-16T19:57:02.521186+00:00 19994330.289818502963 27869999.999958083034 262864330.289772897959 1 60356.831290753 2024-02-16T19:57:03.521022+00:00 19994330.290098674595 27869999.999920662493 262864330.290015637875 1 60356.831302351 2024-02-16T19:57:04.523118+00:00 19994330.289825703949 27869999.999971229583 262864330.289793252945 1 60356.831313924 2024-02-16T19:57:05.523023+00:00 19994330.289912305772 27869999.999983884394 262864330.289892494678 1 60356.831325476 2024-02-16T19:57:06.521105+00:00 19994330.290136620402 27870000.000024102628 262864330.290157020092 1 60356.831337044 2024-02-16T19:57:07.520577+00:00 19994330.289690911770 27869999.999985389411 262864330.289672613144 1 60356.831348646 2024-02-16T19:57:08.522985+00:00 19994330.290183950216 27870000.000059496611 262864330.290239751339 1 60356.831360240 2024-02-16T19:57:09.524723+00:00 19994330.289820056409 27870000.000013131648 262864330.289829492569 1 60356.831371782 2024-02-16T19:57:10.521968+00:00 19994330.289829175919 27870000.000018537045 262864330.289844006300 1 60356.831383368 2024-02-16T19:57:11.523030+00:00 19994330.290225446224 27870000.000045746565 262864330.290267497301 1 60356.831394942 2024-02-16T19:57:12.523048+00:00 19994330.290000189096 27869999.999967724085 262864330.289964228868 1 60356.831406497 2024-02-16T19:57:13.521348+00:00 19994330.289912290871 27869999.999996714294 262864330.289905309677 1 60356.831418083 2024-02-16T19:57:14.522335+00:00 19994330.290035303682 27869999.999985676259 262864330.290017277002 1 60356.831429657 2024-02-16T19:57:15.522372+00:00 19994330.289893031120 27869999.999934703112 262864330.289824038744 1 60356.831441235 2024-02-16T19:57:16.522740+00:00 19994330.289989739656 27869999.999943301082 262864330.289929360151 1 60356.831452828 2024-02-16T19:57:17.524321+00:00 19994330.289903808385 27869999.999962452799 262864330.289862573147 1 60356.831464403 2024-02-16T19:57:18.524437+00:00 19994330.289924636483 27869999.999953866005 262864330.289874792099 1 60356.831475983 2024-02-16T19:57:19.524947+00:00 19994330.289999257773 27869999.999999500811 262864330.289995044470 1 60356.831487495 2024-02-16T19:57:20.519599+00:00 19994330.289760380983 27870000.000034190714 262864330.289790868759 1 60356.831499076 2024-02-16T19:57:21.520229+00:00 19994330.289925035089 27870000.000024300069 262864330.289945632219 1 60356.831510691 2024-02-16T19:57:22.523660+00:00 19994330.290021684021 27870000.000024508685 262864330.290042489767 1 60356.831522238 2024-02-16T19:57:23.521416+00:00 19994330.289976924658 27869999.999999757856 262864330.289972990751 1 60356.831533853 2024-02-16T19:57:24.524905+00:00 19994330.290047358721 27869999.999952800572 262864330.289996445179 1 60356.831545386 2024-02-16T19:57:25.521321+00:00 19994330.290165081620 27869999.999939348549 262864330.290100753307 1 60356.831557014 2024-02-16T19:57:26.526018+00:00 19994330.289751693606 27869999.999925367534 262864330.289673388004 1 60356.831568556 2024-02-16T19:57:27.523223+00:00 19994330.289897564799 27869999.999916058034 262864330.289809912443 1 60356.831580101 2024-02-16T19:57:28.520714+00:00 19994330.290201116353 27869999.999948237091 262864330.290145665407 1 60356.831591665 2024-02-16T19:57:29.519863+00:00 19994330.289692226797 27869999.999972298741 262864330.289660811424 1 60356.831603328 2024-02-16T19:57:30.527548+00:00 19994330.290052063763 27869999.999996241182 262864330.290044605732 1 60356.831614887 2024-02-16T19:57:31.526257+00:00 19994330.289733432233 27870000.000037360936 262864330.289767116308 1 60356.831626418 2024-02-16T19:57:32.522504+00:00 19994330.290215928108 27870000.000034652650 262864330.290246903896 1 60356.831638082 2024-02-16T19:57:33.530328+00:00 19994330.289948757738 27870000.000035792589 262864330.289980858564 1 60356.831649614 2024-02-16T19:57:34.526590+00:00 19994330.290144439787 27870000.000044371933 262864330.290185123682 1 60356.831661257 2024-02-16T19:57:35.532581+00:00 19994330.289838373661 27869999.999985653907 262864330.289820343256 1 60356.831672871 2024-02-16T19:57:36.536115+00:00 19994330.289960905910 27870000.000030696392 262864330.289987921715 1 60356.831684340 2024-02-16T19:57:37.526945+00:00 19994330.289983686060 27869999.999994195998 262864330.289974182844 1 60356.831696051 2024-02-16T19:57:38.538785+00:00 19994330.289795156568 27870000.000004936010 262864330.289796411991 1 60356.831707557 2024-02-16T19:57:39.532892+00:00 19994330.289838895202 27870000.000006370246 262864330.289841592312 1 60356.831719328 2024-02-16T19:57:40.549958+00:00 19994330.290084134787 27869999.999987162650 262864330.290067583323 1 60356.831730629 2024-02-16T19:57:41.526393+00:00 19994330.289633154869 27870000.000013917685 262864330.289643377066 1 60356.831742214 2024-02-16T19:57:42.527242+00:00 19994330.289941418916 27870000.000068444759 262864330.290006190538 1 60356.831753837 2024-02-16T19:57:43.531542+00:00 19994330.289960458875 27870000.000027634203 262864330.289984405041 1 60356.831765417 2024-02-16T19:57:44.531977+00:00 19994330.289925277233 27870000.000057030469 262864330.289978623390 1 60356.831777043 2024-02-16T19:57:45.536539+00:00 19994330.289806265384 27870000.000001668930 262864330.289804250002 1 60356.831788524 2024-02-16T19:57:46.528434+00:00 19994330.289994366467 27869999.999968271703 262864330.289958924055 1 60356.831800088 2024-02-16T19:57:47.527627+00:00 19994330.289975889027 27870000.000046305358 262864330.290018498898 1 60356.831811587 2024-02-16T19:57:48.521092+00:00 19994330.289848148823 27869999.999981377274 262864330.289825826883 1 60356.831823185 2024-02-16T19:57:49.523156+00:00 19994330.289816875011 27869999.999954037368 262864330.289767235518 1 60356.831834762 2024-02-16T19:57:50.523464+00:00 19994330.290045410395 27869999.999965995550 262864330.290007710457 1 60356.831846480 2024-02-16T19:57:51.535851+00:00 19994330.290054202080 27869999.999946605414 262864330.289997100830 1 60356.831858083 2024-02-16T19:57:52.538389+00:00 19994330.289913631976 27870000.000024683774 262864330.289934605360 1 60356.831869595 2024-02-16T19:57:53.532965+00:00 19994330.290050610900 27870000.000039674342 262864330.290086567402 1 60356.831881147 2024-02-16T19:57:54.531143+00:00 19994330.290030509233 27870000.000036031008 262864330.290062844753 1 60356.831892679 2024-02-16T19:57:55.527426+00:00 19994330.289690978825 27869999.999964933842 262864330.289652198553 1 60356.831904330 2024-02-16T19:57:56.534110+00:00 19994330.289906784892 27870000.000028330833 262864330.289931416512 1 60356.831915747 2024-02-16T19:57:57.520534+00:00 19994330.289747372270 27869999.999977510422 262864330.289721190929 1 60356.831927370 2024-02-16T19:57:58.524806+00:00 19994330.289886772633 27869999.999950740486 262864330.289833813906 1 60356.831939084 2024-02-16T19:57:59.536868+00:00 19994330.290106702596 27869999.999946992844 262864330.290049999952 1 60356.831950571 2024-02-16T19:58:00.529335+00:00 19994330.290035828948 27869999.999974973500 262864330.290007114410 1 60356.831962747 2024-02-16T19:58:01.581365+00:00 19994330.289940826595 27869999.999940436333 262864330.289877563715 1 60356.831973679 2024-02-16T19:58:02.525867+00:00 19994330.289984814823 27870000.000022832304 262864330.290003955364 1 60356.831985218 2024-02-16T19:58:03.522874+00:00 19994330.290160771459 27870000.000008732080 262864330.290165811777 1 60356.831996777 2024-02-16T19:58:04.521544+00:00 19994330.289910443127 27870000.000052746385 262864330.289959490299 1 60356.832008436 2024-02-16T19:58:05.528875+00:00 19994330.289951242507 27870000.000022295862 262864330.289969831705 1 60356.832019952 2024-02-16T19:58:06.523824+00:00 19994330.289812650532 27870000.000015225261 262864330.289824187756 1 60356.832031569 2024-02-16T19:58:07.527501+00:00 19994330.290209226310 27870000.000009693205 262864330.290215224028 1 60356.832043090 2024-02-16T19:58:08.522974+00:00 19994330.289876084775 27869999.999987859279 262864330.289860248566 1 60356.832054675 2024-02-16T19:58:09.523871+00:00 19994330.289999198169 27870000.000019833446 262864330.290015339851 1 60356.832066237 2024-02-16T19:58:10.522875+00:00 19994330.289960086346 27869999.999978806823 262864330.289935201406 1 60356.832077825 2024-02-16T19:58:11.524103+00:00 19994330.290058292449 27870000.000017896295 262864330.290072470903 1 60356.832089441 2024-02-16T19:58:12.527690+00:00 19994330.289941675961 27869999.999976087362 262864330.289914071560 1 60356.832100947 2024-02-16T19:58:13.521878+00:00 19994330.290048364550 27870000.000026337802 262864330.290071010590 1 60356.832112519 2024-02-16T19:58:14.521604+00:00 19994330.290011350065 27870000.000006243587 262864330.290013909340 1 60356.832124230 2024-02-16T19:58:15.533434+00:00 19994330.290008720011 27870000.000017642975 262864330.290022671223 1 60356.832135663 2024-02-16T19:58:16.521267+00:00 19994330.290208052844 27870000.000045429915 262864330.290249764919 1 60356.832147278 2024-02-16T19:58:17.524793+00:00 19994330.290057547390 27870000.000005558133 262864330.290059387684 1 60356.832158831 2024-02-16T19:58:18.523011+00:00 19994330.289942096919 27869999.999999471009 262864330.289937853813 1 60356.832170421 2024-02-16T19:58:19.524404+00:00 19994330.289875090122 27869999.999967329204 262864330.289838731289 1 60356.832181950 2024-02-16T19:58:20.520455+00:00 19994330.290121853352 27870000.000008277595 262864330.290126442909 1 60356.832193574 2024-02-16T19:58:21.524770+00:00 19994330.289918258786 27869999.999971140176 262864330.289885699749 1 60356.832205229 2024-02-16T19:58:22.531744+00:00 19994330.289878230542 27869999.999997843057 262864330.289872378111 1 60356.832216755 2024-02-16T19:58:23.527607+00:00 19994330.289997320622 27870000.000009141862 262864330.290002763271 1 60356.832228250 2024-02-16T19:58:24.520805+00:00 19994330.290019653738 27869999.999996472150 262864330.290012449026 1 60356.832239825 2024-02-16T19:58:25.520911+00:00 19994330.289836872369 27870000.000007387251 262864330.289840579033 1 60356.832251390 2024-02-16T19:58:26.520048+00:00 19994330.290006574243 27869999.999976504594 262864330.289979398251 1 60356.832263024 2024-02-16T19:58:27.525260+00:00 19994330.289855908602 27869999.999926373363 262864330.289778590202 1 60356.832274548 2024-02-16T19:58:28.520915+00:00 19994330.290042165667 27869999.999988649040 262864330.290027111769 1 60356.832286148 2024-02-16T19:58:29.523220+00:00 19994330.290063083172 27869999.999977324158 262864330.290036708117 1 60356.832297730 2024-02-16T19:58:30.523845+00:00 19994330.289929606020 27870000.000025060028 262864330.289950966835 1 60356.832309283 2024-02-16T19:58:31.522057+00:00 19994330.289918042719 27870000.000048998743 262864330.289963334799 1 60356.832320865 2024-02-16T19:58:32.522747+00:00 19994330.290074296296 27869999.999978180975 262864330.290048778057 1 60356.832332453 2024-02-16T19:58:33.523962+00:00 19994330.290011104196 27870000.000009924173 262864330.290017336607 1 60356.832343994 2024-02-16T19:58:34.521109+00:00 19994330.290081866086 27870000.000004731119 262864330.290082901716 1 60356.832355588 2024-02-16T19:58:35.522780+00:00 19994330.289806049317 27870000.000012356788 262864330.289814710617 1 60356.832367185 2024-02-16T19:58:36.524790+00:00 19994330.290140144527 27870000.000042866915 262864330.290179312229 1 60356.832378776 2024-02-16T19:58:37.526215+00:00 19994330.290055740625 27870000.000037718564 262864330.290089786053 1 60356.832390385 2024-02-16T19:58:38.529261+00:00 19994330.289864752442 27870000.000044845045 262864330.289905905724 1 60356.832401899 2024-02-16T19:58:39.524050+00:00 19994330.290014829487 27870000.000045888126 262864330.290057033300 1 60356.832413496 2024-02-16T19:58:40.526042+00:00 19994330.289915215224 27870000.000013660640 262864330.289925158024 1 60356.832425063 2024-02-16T19:58:41.525493+00:00 19994330.289864804596 27869999.999978292733 262864330.289839416742 1 60356.832436602 2024-02-16T19:58:42.522367+00:00 19994330.290178079158 27869999.999931827188 262864330.290106207132 1 60356.832448173 2024-02-16T19:58:43.522137+00:00 19994330.290103763342 27869999.999980621040 262864330.290080696344 1 60356.832459756 2024-02-16T19:58:44.522913+00:00 19994330.289824917912 27869999.999944396317 262864330.289765596390 1 60356.832471309 2024-02-16T19:58:45.521096+00:00 19994330.289936266840 27869999.999941516668 262864330.289874106646 1 60356.832482883 2024-02-16T19:58:46.521107+00:00 19994330.290154989809 27869999.999963745475 262864330.290115058422 1 60356.832494442 2024-02-16T19:58:47.519798+00:00 19994330.289732951671 27869999.999977853149 262864330.289707124233 1 60356.832506072 2024-02-16T19:58:48.524646+00:00 19994330.290050916374 27870000.000052656978 262864330.290099889040 1 60356.832517623 2024-02-16T19:58:49.522623+00:00 19994330.289952915162 27869999.999956868589 262864330.289906084538 1 60356.832529342 2024-02-16T19:58:50.535123+00:00 19994330.289897587150 27870000.000011675060 262864330.289905577898 1 60356.832540846 2024-02-16T19:58:51.529130+00:00 19994330.290135443211 27869999.999991282821 262864330.290123045444 1 60356.832552601 2024-02-16T19:58:52.544696+00:00 19994330.289939384907 27869999.999984636903 262864330.289920300245 1 60356.832563977 2024-02-16T19:58:53.527606+00:00 19994330.289727918804 27869999.999961040914 262864330.289685279131 1 60356.832575543 2024-02-16T19:58:54.526942+00:00 19994330.290223490447 27869999.999967500567 262864330.290187299252 1 60356.832587449 2024-02-16T19:58:55.555601+00:00 19994330.289869267493 27869999.999964617193 262864330.289830207825 1 60356.832598681 2024-02-16T19:58:56.526046+00:00 19994330.290008451790 27870000.000004105270 262864330.290008872747 1 60356.832610283 2024-02-16T19:58:57.528419+00:00 19994330.289971448481 27870000.000016119331 262864330.289983868599 1 60356.832621871 2024-02-16T19:58:58.529622+00:00 19994330.290128182620 27870000.000011306256 262864330.290135771036 1 60356.832633429 2024-02-16T19:58:59.528244+00:00 19994330.289663862437 27870000.000072143972 262864330.289732307196 1 60356.832644920 2024-02-16T19:59:00.521065+00:00 19994330.289780598134 27870000.000102225691 262864330.289879113436 1 60356.832656646 2024-02-16T19:59:01.534190+00:00 19994330.290039118379 27870000.000069949776 262864330.290105372667 1 60356.832668084 2024-02-16T19:59:02.522465+00:00 19994330.290005501360 27870000.000009678304 262864330.290011495352 1 60356.832679647 2024-02-16T19:59:03.521482+00:00 19994330.289906114340 27869999.999987531453 262864330.289889961481 1 60356.832691309 2024-02-16T19:59:04.529089+00:00 19994330.289841439575 27869999.999980892986 262864330.289818644524 1 60356.832702792 2024-02-16T19:59:05.521260+00:00 19994330.290248420089 27870000.000009957701 262864330.290254682302 1 60356.832714417 2024-02-16T19:59:06.525681+00:00 19994330.289827615023 27869999.999978825450 262864330.289802759886 1 60356.832726009 2024-02-16T19:59:07.527160+00:00 19994330.289913132787 27869999.999968290329 262864330.289877712727 1 60356.832737527 2024-02-16T19:59:08.522304+00:00 19994330.289942115545 27870000.000024780631 262864330.289963215590 1 60356.832749114 2024-02-16T19:59:09.523483+00:00 19994330.290164403617 27870000.000046353787 262864330.290207058191 1 60356.832760687 2024-02-16T19:59:10.523350+00:00 19994330.289783950895 27869999.999960165471 262864330.289740413427 1 60356.832772228 2024-02-16T19:59:11.520515+00:00 19994330.290202032775 27870000.000012639910 262864330.290210962296 1 60356.832783823 2024-02-16T19:59:12.522294+00:00 19994330.289762478322 27869999.999981127679 262864330.289739906788 1 60356.832795510 2024-02-16T19:59:13.532075+00:00 19994330.289953447878 27869999.999970566481 262864330.289920300245 1 60356.832807031 2024-02-16T19:59:14.527534+00:00 19994330.289739560336 27869999.999943275005 262864330.289679139853 1 60356.832818746 2024-02-16T19:59:15.539630+00:00 19994330.289901621640 27869999.999949745834 262864330.289847671986 1 60356.832830152 2024-02-16T19:59:16.525080+00:00 19994330.289849597961 27869999.999925464392 262864330.289771378040 1 60356.832841728 2024-02-16T19:59:17.525295+00:00 19994330.289779838175 27869999.999998409301 262864330.289774566889 1 60356.832853441 2024-02-16T19:59:18.537304+00:00 19994330.289934378117 27869999.999981962144 262864330.289912641048 1 60356.832864977 2024-02-16T19:59:19.534069+00:00 19994330.289897914976 27870000.000010337681 262864330.289904564619 1 60356.832876594 2024-02-16T19:59:20.537733+00:00 19994330.289896581322 27870000.000016335398 262864330.289909213781 1 60356.832888050 2024-02-16T19:59:21.527473+00:00 19994330.290260639042 27870000.000002875924 262864330.290259808302 1 60356.832899584 2024-02-16T19:59:22.524019+00:00 19994330.289761591703 27870000.000021964312 262864330.289779871702 1 60356.832911213 2024-02-16T19:59:23.528775+00:00 19994330.290222097188 27869999.999956157058 262864330.290174573660 1 60356.832922796 2024-02-16T19:59:24.529570+00:00 19994330.289977941662 27870000.000003013760 262864330.289977252483 1 60356.832934415 2024-02-16T19:59:25.533490+00:00 19994330.289887789637 27870000.000012293458 262864330.289896368980 1 60356.832945886 2024-02-16T19:59:26.524565+00:00 19994330.290017627180 27869999.999960754067 262864330.289974689484 1 60356.832957457 2024-02-16T19:59:27.524273+00:00 19994330.290025193244 27869999.999965000898 262864330.289986521006 1 60356.832969366 2024-02-16T19:59:28.553221+00:00 19994330.289893597364 27869999.999984938651 262864330.289874851704 1 60356.832980616 2024-02-16T19:59:29.525199+00:00 19994330.289950147271 27870000.000016853213 262864330.289963304996 1 60356.832992256 2024-02-16T19:59:30.530872+00:00 19994330.290034525096 27870000.000057168305 262864330.290087997913 1 60356.833003805 2024-02-16T19:59:31.528756+00:00 19994330.289944101125 27870000.000017754734 262864330.289958178997 1 60356.833015464 2024-02-16T19:59:32.536114+00:00 19994330.289844460785 27870000.000037241727 262864330.289878010750 1 60356.833026940 2024-02-16T19:59:33.527603+00:00 19994330.290239192545 27870000.000022351742 262864330.290257841349 1 60356.833038755 2024-02-16T19:59:34.548415+00:00 19994330.290178570896 27870000.000012345612 262864330.290187209845 1 60356.833050107 2024-02-16T19:59:35.529242+00:00 19994330.290002021939 27869999.999954231083 262864330.289952546358 1 60356.833061738 2024-02-16T19:59:36.534178+00:00 19994330.289929527789 27869999.999965127558 262864330.289890974760 1 60356.833073182 2024-02-16T19:59:37.522973+00:00 19994330.290125757456 27869999.999968789518 262864330.290090858936 1 60356.833085001 2024-02-16T19:59:38.544067+00:00 19994330.289964094758 27869999.999970600009 262864330.289930999279 1 60356.833096385 2024-02-16T19:59:39.527684+00:00 19994330.289877455682 27869999.999974988401 262864330.289848744869 1 60356.833108017 2024-02-16T19:59:40.532667+00:00 19994330.290021944791 27870000.000008963048 262864330.290027230978 1 60356.833119752 2024-02-16T19:59:41.546577+00:00 19994330.289855204523 27870000.000012423843 262864330.289863944054 1 60356.833131070 2024-02-16T19:59:42.524440+00:00 19994330.290132869035 27870000.000055789948 262864330.290184974670 1 60356.833142626 2024-02-16T19:59:43.522876+00:00 19994330.290013540536 27870000.000093463808 262864330.290103316307 1 60356.833154234 2024-02-16T19:59:44.525780+00:00 19994330.289869453758 27869999.999982461333 262864330.289848238230 1 60356.833165815 2024-02-16T19:59:45.526430+00:00 19994330.289809856564 27869999.999975889921 262864330.289782047272 1 60356.833177682 2024-02-16T19:59:46.551734+00:00 19994330.290036391467 27869999.999948170036 262864330.289980858564 1 60356.833188928 2024-02-16T19:59:47.523349+00:00 19994330.290079090744 27870000.000007718801 262864330.290083110332 1 60356.833200535 2024-02-16T19:59:48.526205+00:00 19994330.289865780622 27869999.999910522252 262864330.289772629738 1 60356.833212193 2024-02-16T19:59:49.533484+00:00 19994330.290088571608 27869999.999957252294 262864330.290042132139 1 60356.833223761 2024-02-16T19:59:50.532974+00:00 19994330.289938956499 27870000.000036496669 262864330.289971768856 1 60356.833235506 2024-02-16T19:59:51.547692+00:00 19994330.290044162422 27870000.000055763870 262864330.290096223354 1 60356.833246845 2024-02-16T19:59:52.527439+00:00 19994330.290078461170 27870000.000089455396 262864330.290164232254 1 60356.833258445 2024-02-16T19:59:53.529634+00:00 19994330.289909079671 27870000.000056337565 262864330.289961695671 1 60356.833270198 2024-02-16T19:59:54.545129+00:00 19994330.290156349540 27870000.000060413033 262864330.290213048458 1 60356.833281598 2024-02-16T19:59:55.530096+00:00 19994330.289841182530 27870000.000018786639 262864330.289856255054 1 60356.833293186 2024-02-16T19:59:56.531223+00:00 19994330.290024083108 27870000.000023256987 262864330.290043622255 1 60356.833304833 2024-02-16T19:59:57.537598+00:00 19994330.290100812912 27870000.000016868114 262864330.290113985538 1 60356.833316340 2024-02-16T19:59:58.531757+00:00 19994330.290009643883 27869999.999963816255 262864330.289969772100 1 60356.833327949 2024-02-16T19:59:59.534778+00:00 19994330.289940547198 27869999.999981317669 262864330.289918154478 1 60356.833339482 2024-02-16T20:00:00.531210+00:00 19994330.289983082563 27869999.999971129000 262864330.289950519800 1 60356.833351178 2024-02-16T20:00:01.541797+00:00 19994330.290141541511 27870000.000006042421 262864330.290143907070 1 60356.833362767 2024-02-16T20:00:02.543078+00:00 19994330.289696805179 27870000.000009533018 262864330.289702653885 1 60356.833374553 2024-02-16T20:00:03.561377+00:00 19994330.290065426379 27870000.000092562288 262864330.290154308081 1 60356.833385907 2024-02-16T20:00:04.542351+00:00 19994330.290130756795 27870000.000046886504 262864330.290173947811 1 60356.833397396 2024-02-16T20:00:05.535060+00:00 19994330.289801664650 27870000.000009797513 262864330.289807766676 1 60356.833409002 2024-02-16T20:00:06.537795+00:00 19994330.289827801287 27870000.000007450581 262864330.289831548929 1 60356.833420427 2024-02-16T20:00:07.524912+00:00 19994330.289825048298 27870000.000029191375 262864330.289850562811 1 60356.833432084 2024-02-16T20:00:08.532042+00:00 19994330.290054090321 27870000.000005219132 262864330.290055602789 1 60356.833443609 2024-02-16T20:00:09.527789+00:00 19994330.289876028895 27869999.999935902655 262864330.289808213711 1 60356.833455138 2024-02-16T20:00:10.523925+00:00 19994330.290188349783 27869999.999954912812 262864330.290139555931 1 60356.833466779 2024-02-16T20:00:11.529717+00:00 19994330.289928551763 27869999.999983347952 262864330.289908200502 1 60356.833478322 2024-02-16T20:00:12.527051+00:00 19994330.289913542569 27870000.000002499670 262864330.289912343025 1 60356.833489847 2024-02-16T20:00:13.522764+00:00 19994330.289833247662 27869999.999988108873 262864330.289817661047 1 60356.833501437 2024-02-16T20:00:14.524151+00:00 19994330.290098145604 27870000.000043097883 262864330.290137529373 1 60356.833513090 2024-02-16T20:00:15.530979+00:00 19994330.289846375585 27870000.000065479428 262864330.289908170700 1 60356.833524601 2024-02-16T20:00:16.525524+00:00 19994330.290123954415 27870000.000021655113 262864330.290141940117 1 60356.833536395 2024-02-16T20:00:17.544511+00:00 19994330.289982449263 27870000.000011138618 262864330.289989888668 1 60356.833547742 2024-02-16T20:00:18.524931+00:00 19994330.289779692888 27869999.999992672354 262864330.289768666029 1 60356.833559337 2024-02-16T20:00:19.526731+00:00 19994330.289925489575 27869999.999983184040 262864330.289904981852 1 60356.833570854 2024-02-16T20:00:20.521799+00:00 19994330.290259540081 27869999.999929539859 262864330.290185391903 1 60356.833582491 2024-02-16T20:00:21.527228+00:00 19994330.289761580527 27870000.000023230910 262864330.289781123400 1 60356.833594074 2024-02-16T20:00:22.527962+00:00 19994330.290107730776 27869999.999928154051 262864330.290032178164 1 60356.833605578 2024-02-16T20:00:23.521932+00:00 19994330.290019430220 27869999.999961733818 262864330.289977461100 1 60356.833617159 2024-02-16T20:00:24.522569+00:00 19994330.289949934930 27870000.000008314848 262864330.289954543114 1 60356.833628740 2024-02-16T20:00:25.523110+00:00 19994330.289741393179 27870000.000034552068 262864330.289772242308 1 60356.833640378 2024-02-16T20:00:26.528676+00:00 19994330.290007643402 27869999.999997969717 262864330.290001928806 1 60356.833651893 2024-02-16T20:00:27.523572+00:00 19994330.289934419096 27869999.999936562032 262864330.289867281914 1 60356.833663465 2024-02-16T20:00:28.523330+00:00 19994330.289789479226 27870000.000009365380 262864330.289795130491 1 60356.833675020 2024-02-16T20:00:29.521742+00:00 19994330.289931468666 27869999.999983511865 262864330.289911299944 1 60356.833686722 2024-02-16T20:00:30.532805+00:00 19994330.290358502418 27869999.999966535717 262864330.290321350098 1 60356.833698205 2024-02-16T20:00:31.524904+00:00 19994330.289840985090 27869999.999912291765 262864330.289749592543 1 60356.833709782 2024-02-16T20:00:32.525144+00:00 19994330.289978448302 27869999.999956864864 262864330.289931625128 1 60356.833721373 2024-02-16T20:00:33.526635+00:00 19994330.289942603558 27869999.999933034182 262864330.289871931076 1 60356.833732927 2024-02-16T20:00:34.524867+00:00 19994330.289964795113 27870000.000002101064 262864330.289963185787 1 60356.833744495 2024-02-16T20:00:35.524330+00:00 19994330.289991669357 27870000.000022906810 262864330.290010899305 1 60356.833756031 2024-02-16T20:00:36.521092+00:00 19994330.289928693324 27870000.000069454312 262864330.289994448423 1 60356.833767642 2024-02-16T20:00:37.524297+00:00 19994330.289883393794 27870000.000082474202 262864330.289962172508 1 60356.833779288 2024-02-16T20:00:38.530529+00:00 19994330.290250245482 27870000.000057846308 262864330.290304392576 1 60356.833790875 2024-02-16T20:00:39.531577+00:00 19994330.289739456028 27870000.000034410506 262864330.289770185947 1 60356.833802361 2024-02-16T20:00:40.523950+00:00 19994330.290024813265 27870000.000035252422 262864330.290056377649 1 60356.833813947 2024-02-16T20:00:41.524974+00:00 19994330.289782874286 27869999.999975807965 262864330.289754986763 1 60356.833825505 2024-02-16T20:00:42.523676+00:00 19994330.290109477937 27869999.999992124736 262864330.290097922087 1 60356.833837042 2024-02-16T20:00:43.520393+00:00 19994330.290047295392 27869999.999940350652 262864330.289983928204 1 60356.833848638 2024-02-16T20:00:44.522364+00:00 19994330.289958141744 27869999.999959494919 262864330.289913952351 1 60356.833860244 2024-02-16T20:00:45.525102+00:00 19994330.289811834693 27870000.000003475696 262864330.289811611176 1 60356.833871866 2024-02-16T20:00:46.529231+00:00 19994330.290089659393 27870000.000045530498 262864330.290131509304 1 60356.833883396 2024-02-16T20:00:47.525465+00:00 19994330.289859775454 27870000.000022832304 262864330.289878904819 1 60356.833894936 2024-02-16T20:00:48.522525+00:00 19994330.289992898703 27870000.000049941242 262864330.290039151907 1 60356.833906525 2024-02-16T20:00:49.523743+00:00 19994330.289909739047 27870000.000035498291 262864330.289941549301 1 60356.833918081 2024-02-16T20:00:50.522149+00:00 19994330.289819672704 27869999.999967981130 262864330.289783954620 1 60356.833929661 2024-02-16T20:00:51.522675+00:00 19994330.290176667273 27869999.999999474734 262864330.290172427893 1 60356.833941221 2024-02-16T20:00:52.521482+00:00 19994330.290003698319 27869999.999975811690 262864330.289975792170 1 60356.833952826 2024-02-16T20:00:53.524182+00:00 19994330.289777431637 27869999.999940991402 262864330.289714723825 1 60356.833964485 2024-02-16T20:00:54.531510+00:00 19994330.289906486869 27869999.999956760556 262864330.289859533310 1 60356.833976056 2024-02-16T20:00:55.531251+00:00 19994330.289869543165 27870000.000009670854 262864330.289875507355 1 60356.833987627 2024-02-16T20:00:56.531008+00:00 19994330.290020633489 27869999.999951157719 262864330.289968103170 1 60356.833999306 2024-02-16T20:00:57.540075+00:00 19994330.289683524519 27870000.000051032752 262864330.289730846882 1 60356.834010781 2024-02-16T20:00:58.531461+00:00 19994330.290263280272 27869999.999976154417 262864330.290235757828 1 60356.834022596 2024-02-16T20:00:59.552315+00:00 19994330.289891779423 27870000.000001974404 262864330.289890050888 1 60356.834033826 2024-02-16T20:01:00.522602+00:00 19994330.289851717651 27869999.999984603375 262864330.289832621813 1 60356.834045392 2024-02-16T20:01:01.521809+00:00 19994330.290071725845 27869999.999989129603 262864330.290057152510 1 60356.834056996 2024-02-16T20:01:02.524473+00:00 19994330.289795991033 27869999.999962300062 262864330.289754599333 1 60356.834068521 2024-02-16T20:01:03.520211+00:00 19994330.290040995926 27869999.999901618809 262864330.289938926697 1 60356.834080142 2024-02-16T20:01:04.524229+00:00 19994330.290041767061 27869999.999988012016 262864330.290026098490 1 60356.834091693 2024-02-16T20:01:05.522239+00:00 19994330.290001276881 27869999.999965053052 262864330.289962619543 1 60356.834103311 2024-02-16T20:01:06.526056+00:00 19994330.289882421494 27870000.000011745840 262864330.289890468121 1 60356.834114843 2024-02-16T20:01:07.522406+00:00 19994330.289749708027 27869999.999993585050 262864330.289739608765 1 60356.834126423 2024-02-16T20:01:08.522972+00:00 19994330.290172472596 27869999.999998573214 262864330.290167331696 1 60356.834137996 2024-02-16T20:01:09.522826+00:00 19994330.289916243404 27870000.000057052821 262864330.289969593287 1 60356.834149549 2024-02-16T20:01:10.521009+00:00 19994330.289893589914 27870000.000076908618 262864330.289966821671 1 60356.834161140 2024-02-16T20:01:11.522447+00:00 19994330.289830897003 27870000.000003885478 262864330.289831072092 1 60356.834172786 2024-02-16T20:01:12.528681+00:00 19994330.290001086891 27869999.999994542450 262864330.289991945028 1 60356.834184309 2024-02-16T20:01:13.524360+00:00 19994330.289992753416 27870000.000015702099 262864330.290004760027 1 60356.834196017 2024-02-16T20:01:14.535855+00:00 19994330.289885170758 27870000.000008519739 262864330.289889991283 1 60356.834207542 2024-02-16T20:01:15.531606+00:00 19994330.289871916175 27870000.000006340444 262864330.289874553680 1 60356.834219128 2024-02-16T20:01:16.532642+00:00 19994330.289989966899 27870000.000009700656 262864330.289995998144 1 60356.834230589 2024-02-16T20:01:17.522888+00:00 19994330.289958178997 27870000.000002428889 262864330.289956927299 1 60356.834242140 2024-02-16T20:01:18.520940+00:00 19994330.289878558367 27870000.000018145889 262864330.289893001318 1 60356.834253964 2024-02-16T20:01:19.542527+00:00 19994330.290044050664 27870000.000031098723 262864330.290071457624 1 60356.834265377 2024-02-16T20:01:20.528618+00:00 19994330.290130674839 27870000.000036567450 262864330.290163546801 1 60356.834276995 2024-02-16T20:01:21.532332+00:00 19994330.290041349828 27870000.000022053719 262864330.290059715509 1 60356.834288573 2024-02-16T20:01:22.532710+00:00 19994330.290079042315 27870000.000056385994 262864330.290131747723 1 60356.834300630 2024-02-16T20:01:23.574396+00:00 19994330.289831046015 27869999.999948982149 262864330.289776325226 1 60356.834311618 2024-02-16T20:01:24.523762+00:00 19994330.290018916130 27870000.000011585653 262864330.290026813745 1 60356.834323190 2024-02-16T20:01:25.523641+00:00 19994330.289834417403 27870000.000004868954 262864330.289835572243 1 60356.834335104 2024-02-16T20:01:26.552986+00:00 19994330.290071751922 27869999.999967169017 262864330.290035218000 1 60356.834346504 2024-02-16T20:01:27.537977+00:00 19994330.289964586496 27869999.999956384301 262864330.289917260408 1 60356.834357909 2024-02-16T20:01:28.523346+00:00 19994330.290033206344 27869999.999960124493 262864330.289989650249 1 60356.834369629 2024-02-16T20:01:29.535972+00:00 19994330.290166083723 27870000.000029221177 262864330.290191590786 1 60356.834381109 2024-02-16T20:01:30.527849+00:00 19994330.289835762233 27870000.000028926879 262864330.289860993624 1 60356.834392672 2024-02-16T20:01:31.526903+00:00 19994330.289669748396 27870000.000040043145 262864330.289706110954 1 60356.834404279 2024-02-16T20:01:32.529754+00:00 19994330.290068313479 27870000.000039778650 262864330.290104389191 1 60356.834415745 2024-02-16T20:01:33.520382+00:00 19994330.289951305836 27870000.000024750829 262864330.289972335100 1 60356.834427508 2024-02-16T20:01:34.536696+00:00 19994330.290276918560 27870000.000005971640 262864330.290279179811 1 60356.834439040 2024-02-16T20:01:35.533074+00:00 19994330.290105760098 27869999.999964818358 262864330.290066897869 1 60356.834450555 2024-02-16T20:01:36.527912+00:00 19994330.289984896779 27869999.999982025474 262864330.289963245392 1 60356.834462171 2024-02-16T20:01:37.531560+00:00 19994330.289840057492 27869999.999971505255 262864330.289807856083 1 60356.834473638 2024-02-16T20:01:38.522298+00:00 19994330.289916954935 27869999.999931164086 262864330.289844423532 1 60356.834485339 2024-02-16T20:01:39.533326+00:00 19994330.289775848389 27869999.999954190105 262864330.289726346731 1 60356.834496877 2024-02-16T20:01:40.530174+00:00 19994330.289873436093 27869999.999920330942 262864330.289790093899 1 60356.834508454 2024-02-16T20:01:41.530466+00:00 19994330.289984062314 27870000.000004719943 262864330.289985060692 1 60356.834520145 2024-02-16T20:01:42.540554+00:00 19994330.289909388870 27869999.999993424863 262864330.289899110794 1 60356.834531861 2024-02-16T20:01:43.552797+00:00 19994330.289961960167 27870000.000071384013 262864330.290029644966 1 60356.834543243 2024-02-16T20:01:44.536195+00:00 19994330.290087860078 27870000.000006955117 262864330.290091097355 1 60356.834554760 2024-02-16T20:01:45.531243+00:00 19994330.290049854666 27870000.000025264919 262864330.290071427822 1 60356.834566370 2024-02-16T20:01:46.534345+00:00 19994330.290017664433 27869999.999980330467 262864330.289994299412 1 60356.834577881 2024-02-16T20:01:47.528879+00:00 19994330.290039800107 27870000.000027675182 262864330.290063798428 1 60356.834589396 2024-02-16T20:01:48.523833+00:00 19994330.289843380451 27869999.999999217689 262864330.289838910103 1 60356.834601080 2024-02-16T20:01:49.533327+00:00 19994330.289798766375 27870000.000000264496 262864330.289795339108 1 60356.834612591 2024-02-16T20:01:50.527901+00:00 19994330.290066204965 27870000.000020179898 262864330.290082693100 1 60356.834624273 2024-02-16T20:01:51.537148+00:00 19994330.290037024766 27870000.000029157847 262864330.290062487125 1 60356.834635911 2024-02-16T20:01:52.542651+00:00 19994330.290006015450 27870000.000048283488 262864330.290050595999 1 60356.834647270 2024-02-16T20:01:53.524121+00:00 19994330.289910968393 27870000.000035103410 262864330.289942383766 1 60356.834658925 2024-02-16T20:01:54.531106+00:00 19994330.290040787309 27870000.000021532178 262864330.290058612823 1 60356.834670482 2024-02-16T20:01:55.529679+00:00 19994330.290042798966 27870000.000052157789 262864330.290091246367 1 60356.834681952 2024-02-16T20:01:56.520677+00:00 19994330.289925016463 27869999.999962314963 262864330.289883643389 1 60356.834693722 2024-02-16T20:01:57.537607+00:00 19994330.289860174060 27869999.999993197620 262864330.289849698544 1 60356.834705138 2024-02-16T20:01:58.523878+00:00 19994330.290040533990 27869999.999928656965 262864330.289965480566 1 60356.834716752 2024-02-16T20:01:59.527391+00:00 19994330.290097370744 27869999.999919150025 262864330.290012836456 1 60356.834728468 2024-02-16T20:02:00.539640+00:00 19994330.290027402341 27869999.999958798289 262864330.289982527494 1 60356.834740300 2024-02-16T20:02:01.561952+00:00 19994330.289879344404 27869999.999992433935 262864330.289868086576 1 60356.834751449 2024-02-16T20:02:02.525145+00:00 19994330.289870336652 27870000.000038530678 262864330.289905190468 1 60356.834763083 2024-02-16T20:02:03.530356+00:00 19994330.290052112192 27870000.000011611730 262864330.290060043335 1 60356.834774645 2024-02-16T20:02:04.529350+00:00 19994330.289887219667 27870000.000043246895 262864330.289926767349 1 60356.834786155 2024-02-16T20:02:05.523811+00:00 19994330.290097042918 27870000.000004772097 262864330.290098130703 1 60356.834797763 2024-02-16T20:02:06.526717+00:00 19994330.289730139077 27870000.000010348856 262864330.289736777544 1 60356.834809339 2024-02-16T20:02:07.526913+00:00 19994330.289889421314 27869999.999975528568 262864330.289861261845 1 60356.834820993 2024-02-16T20:02:08.533780+00:00 19994330.290026072413 27869999.999968390912 262864330.289990752935 1 60356.834832517 2024-02-16T20:02:09.529526+00:00 19994330.289688047022 27869999.999971695244 262864330.289656043053 1 60356.834844060 2024-02-16T20:02:10.526774+00:00 19994330.290158066899 27869999.999984815717 262864330.290139168501 1 60356.834855643 2024-02-16T20:02:11.527538+00:00 19994330.289985932410 27869999.999974504113 262864330.289956718683 1 60356.834867308 2024-02-16T20:02:12.535459+00:00 19994330.289881799370 27870000.000011157244 262864330.289889246225 1 60356.834878770 2024-02-16T20:02:13.525756+00:00 19994330.290040686727 27870000.000081416219 262864330.290118396282 1 60356.834890304 2024-02-16T20:02:14.522240+00:00 19994330.290027469397 27870000.000014524907 262864330.290038287640 1 60356.834901865 2024-02-16T20:02:15.521136+00:00 19994330.289904326200 27869999.999988984317 262864330.289889603853 1 60356.834913480 2024-02-16T20:02:16.524657+00:00 19994330.289878088981 27870000.000007402152 262864330.289881795645 1 60356.834925095 2024-02-16T20:02:17.528202+00:00 19994330.289733782411 27870000.000009838492 262864330.289739906788 1 60356.834936677 2024-02-16T20:02:18.528945+00:00 19994330.289890445769 27869999.999959912151 262864330.289846658707 1 60356.834948172 2024-02-16T20:02:19.522039+00:00 19994330.289897255599 27870000.000009406358 262864330.289902985096 1 60356.834959785 2024-02-16T20:02:20.525487+00:00 19994330.289819940925 27869999.999912530184 262864330.289728760719 1 60356.834971347 2024-02-16T20:02:21.524420+00:00 19994330.290095016360 27869999.999991297722 262864330.290082633495 1 60356.834983060 2024-02-16T20:02:22.536398+00:00 19994330.289841536433 27869999.999991118908 262864330.289828956127 1 60356.834994468 2024-02-16T20:02:23.522005+00:00 19994330.289989005774 27869999.999974783510 262864330.289960086346 1 60356.835006092 2024-02-16T20:02:24.526376+00:00 19994330.289864338934 27870000.000031046569 262864330.289891690016 1 60356.835017658 2024-02-16T20:02:25.525635+00:00 19994330.289825294167 27869999.999957565218 262864330.289779156446 1 60356.835029221 2024-02-16T20:02:26.524667+00:00 19994330.290000393987 27870000.000013679266 262864330.290010392666 1 60356.835040766 2024-02-16T20:02:27.522185+00:00 19994330.290042597800 27870000.000041499734 262864330.290080398321 1 60356.835052409 2024-02-16T20:02:28.528133+00:00 19994330.289847578853 27870000.000070851296 262864330.289914727211 1 60356.835063944 2024-02-16T20:02:29.524741+00:00 19994330.289986960590 27870000.000010367483 262864330.289993643761 1 60356.835075469 2024-02-16T20:02:30.520541+00:00 19994330.290074452758 27869999.999987784773 262864330.290058553219 1 60356.835087032 2024-02-16T20:02:31.519567+00:00 19994330.290003199130 27870000.000033691525 262864330.290033191442 1 60356.835098713 2024-02-16T20:02:32.528797+00:00 19994330.290091920644 27869999.999964129180 262864330.290052354336 1 60356.835110221 2024-02-16T20:02:33.523094+00:00 19994330.289883013815 27870000.000008195639 262864330.289887517691 1 60356.835121769 2024-02-16T20:02:34.520832+00:00 19994330.289818935096 27870000.000036831945 262864330.289852082729 1 60356.835133348 2024-02-16T20:02:35.521249+00:00 19994330.290037870407 27869999.999974541366 262864330.290008723736 1 60356.835144915 2024-02-16T20:02:36.520664+00:00 19994330.290199819952 27870000.000027157366 262864330.290223270655 1 60356.835156507 2024-02-16T20:02:37.522198+00:00 19994330.289815504104 27870000.000027339906 262864330.289839148521 1 60356.835168075 2024-02-16T20:02:38.521678+00:00 19994330.289884585887 27870000.000038713217 262864330.289919614792 1 60356.835179640 2024-02-16T20:02:39.520861+00:00 19994330.289980277419 27869999.999996241182 262864330.289972841740 1 60356.835191216 2024-02-16T20:02:40.521053+00:00 19994330.290093477815 27869999.999977659434 262864330.290067434311 1 60356.835202775 2024-02-16T20:02:41.519804+00:00 19994330.289699766785 27869999.999987315387 262864330.289683371782 1 60356.835214397 2024-02-16T20:02:42.523892+00:00 19994330.289905987680 27869999.999990273267 262864330.289892584085 1 60356.835226023 2024-02-16T20:02:43.528335+00:00 19994330.289993621409 27869999.999947246164 262864330.289937168360 1 60356.835237515 2024-02-16T20:02:44.521322+00:00 19994330.290244419128 27869999.999949917197 262864330.290190666914 1 60356.835249093 2024-02-16T20:02:45.521650+00:00 19994330.289714735001 27870000.000036034733 262864330.289747059345 1 60356.835260689 2024-02-16T20:02:46.523553+00:00 19994330.289827976376 27869999.999968331307 262864330.289792597294 1 60356.835272239 2024-02-16T20:02:47.521443+00:00 19994330.290078569204 27870000.000002324581 262864330.290077209473 1 60356.835283841 2024-02-16T20:02:48.523842+00:00 19994330.290051598102 27869999.999997165054 262864330.290045082569 1 60356.835295381 2024-02-16T20:02:49.520936+00:00 19994330.290060918778 27869999.999991465360 262864330.290048688650 1 60356.835306997 2024-02-16T20:02:50.524527+00:00 19994330.289910227060 27869999.999984048307 262864330.289890587330 1 60356.835318667 2024-02-16T20:02:51.532835+00:00 19994330.289982762188 27870000.000005528331 262864330.289984613657 1 60356.835330219 2024-02-16T20:02:52.530880+00:00 19994330.289938248694 27869999.999980807304 262864330.289915353060 1 60356.835341703 2024-02-16T20:02:53.523122+00:00 19994330.289838604629 27869999.999950785190 262864330.289785712957 1 60356.835353436 2024-02-16T20:02:54.536908+00:00 19994330.289876360446 27869999.999931335449 262864330.289804011583 1 60356.835364868 2024-02-16T20:02:55.524617+00:00 19994330.289719142020 27869999.999965798110 262864330.289681226015 1 60356.835376495 2024-02-16T20:02:56.529160+00:00 19994330.290071662515 27870000.000006098300 262864330.290074080229 1 60356.835388085 2024-02-16T20:02:57.530548+00:00 19994330.290202852339 27870000.000014889985 262864330.290214061737 1 60356.835399597 2024-02-16T20:02:58.525164+00:00 19994330.290018998086 27870000.000009987503 262864330.290025293827 1 60356.835411165 2024-02-16T20:02:59.524697+00:00 19994330.290084511042 27870000.000066589564 262864330.290147393942 1 60356.835422863 2024-02-16T20:03:00.535335+00:00 19994330.289955683053 27870000.000008109957 262864330.289960086346 1 60356.835434318 2024-02-16T20:03:01.525021+00:00 19994330.290079902858 27870000.000002458692 262864330.290078639984 1 60356.835445907 2024-02-16T20:03:02.526359+00:00 19994330.289935603738 27869999.999971657991 262864330.289903581142 1 60356.835457431 2024-02-16T20:03:03.522065+00:00 19994330.289968144149 27869999.999978095293 262864330.289942532778 1 60356.835468986 2024-02-16T20:03:04.520407+00:00 19994330.290268503129 27870000.000031650066 262864330.290296465158 1 60356.835480592 2024-02-16T20:03:05.523122+00:00 19994330.289813421667 27869999.999990373850 262864330.289800107479 1 60356.835492170 2024-02-16T20:03:06.523477+00:00 19994330.289992619306 27870000.000048864633 262864330.290037810802 1 60356.835503743 2024-02-16T20:03:07.523417+00:00 19994330.289882142097 27870000.000029515475 262864330.289907962084 1 60356.835515268 2024-02-16T20:03:08.519128+00:00 19994330.290064457804 27870000.000006154180 262864330.290066897869 1 60356.835526870 2024-02-16T20:03:09.521572+00:00 19994330.289913829416 27869999.999995868653 262864330.289905995131 1 60356.835538516 2024-02-16T20:03:10.527814+00:00 19994330.290078453720 27870000.000069573522 262864330.290144324303 1 60356.835550054 2024-02-16T20:03:11.524696+00:00 19994330.289919283241 27870000.000037025660 262864330.289952605963 1 60356.835561664 2024-02-16T20:03:12.527793+00:00 19994330.289978712797 27869999.999996609986 262864330.289971619844 1 60356.835573224 2024-02-16T20:03:13.526570+00:00 19994330.289772547781 27869999.999938603491 262864330.289707452059 1 60356.835584794 2024-02-16T20:03:14.526178+00:00 19994330.290091473609 27870000.000027433038 262864330.290115207434 1 60356.835596405 2024-02-16T20:03:15.529370+00:00 19994330.289920903742 27869999.999943543226 262864330.289860755205 1 60356.835608020 2024-02-16T20:03:16.532914+00:00 19994330.290047548711 27869999.999932546169 262864330.289976418018 1 60356.835619753 2024-02-16T20:03:17.546698+00:00 19994330.289716102183 27869999.999925058335 262864330.289637446404 1 60356.835631101 2024-02-16T20:03:18.527130+00:00 19994330.290087271482 27869999.999952439219 262864330.290036022663 1 60356.835642670 2024-02-16T20:03:19.526734+00:00 19994330.290026243776 27870000.000022705644 262864330.290045261383 1 60356.835654371 2024-02-16T20:03:20.537651+00:00 19994330.290148727596 27870000.000056140125 262864330.290201187134 1 60356.835665774 2024-02-16T20:03:21.522847+00:00 19994330.289871532470 27870000.000000797212 262864330.289868652821 1 60356.835677386 2024-02-16T20:03:22.526119+00:00 19994330.289864897728 27869999.999996252358 262864330.289857447147 1 60356.835688887 2024-02-16T20:03:23.519870+00:00 19994330.289992172271 27869999.999996505678 262864330.289985001087 1 60356.835700552 2024-02-16T20:03:24.527735+00:00 19994330.289943639189 27869999.999954313040 262864330.289894253016 1 60356.835712039 2024-02-16T20:03:25.520197+00:00 19994330.290095079690 27870000.000015791506 262864330.290107190609 1 60356.835723726 2024-02-16T20:03:26.529917+00:00 19994330.290197040886 27870000.000060338527 262864330.290253698826 1 60356.835735252 2024-02-16T20:03:27.525775+00:00 19994330.289823312312 27869999.999977424741 262864330.289797037840 1 60356.835746841 2024-02-16T20:03:28.527006+00:00 19994330.289893921465 27870000.000014252961 262864330.289904475212 1 60356.835758409 2024-02-16T20:03:29.526573+00:00 19994330.289860706776 27870000.000074531883 262864330.289931535721 1 60356.835769913 2024-02-16T20:03:30.520489+00:00 19994330.290118657053 27870000.000087402761 262864330.290202379227 1 60356.835781586 2024-02-16T20:03:31.529018+00:00 19994330.289917778224 27870000.000029899180 262864330.289943963289 1 60356.835793316 2024-02-16T20:03:32.542489+00:00 19994330.290115136653 27870000.000064663589 262864330.290176123381 1 60356.835804727 2024-02-16T20:03:33.528414+00:00 19994330.290178932250 27870000.000011969358 262864330.290187209845 1 60356.835816243 2024-02-16T20:03:34.523363+00:00 19994330.289755415171 27869999.999981407076 262864330.289733111858 1 60356.835827808 2024-02-16T20:03:35.522629+00:00 19994330.290016178042 27869999.999954853207 262864330.289967328310 1 60356.835839439 2024-02-16T20:03:36.527562+00:00 19994330.289932712913 27869999.999984111637 262864330.289913117886 1 60356.835851002 2024-02-16T20:03:37.526598+00:00 19994330.289963088930 27870000.000000298023 262864330.289959698915 1 60356.835862524 2024-02-16T20:03:38.522055+00:00 19994330.290079876781 27869999.999987076968 262864330.290063261986 1 60356.835874171 2024-02-16T20:03:39.528350+00:00 19994330.290191639215 27869999.999958742410 262864330.290146708488 1 60356.835885789 2024-02-16T20:03:40.532152+00:00 19994330.289918810129 27870000.000023439527 262864330.289938539267 1 60356.835897317 2024-02-16T20:03:41.528155+00:00 19994330.289817068726 27870000.000024374574 262864330.289837747812 1 60356.835908925 2024-02-16T20:03:42.531116+00:00 19994330.290205791593 27870000.000022627413 262864330.290224730968 1 60356.835920497 2024-02-16T20:03:43.530906+00:00 19994330.289836343378 27870000.000007417053 262864330.289840072393 1 60356.835932072 2024-02-16T20:03:44.530993+00:00 19994330.289974939078 27869999.999968267977 262864330.289939492941 1 60356.835943559 2024-02-16T20:03:45.523519+00:00 19994330.290097407997 27869999.999954305589 262864330.290048032999 1 60356.835955199 2024-02-16T20:03:46.529181+00:00 19994330.289957791567 27869999.999934423715 262864330.289888530970 1 60356.835966964 2024-02-16T20:03:47.545670+00:00 19994330.289819281548 27869999.999936845154 262864330.289752423763 1 60356.835978452 2024-02-16T20:03:48.538237+00:00 19994330.289999451488 27869999.999950259924 262864330.289946019650 1 60356.835989917 2024-02-16T20:03:49.528840+00:00 19994330.290150962770 27869999.999980930239 262864330.290128201246 1 60356.836001448 2024-02-16T20:03:50.525145+00:00 19994330.289751663804 27869999.999957960099 262864330.289705932140 1 60356.836013002 2024-02-16T20:03:51.523368+00:00 19994330.290065132082 27870000.000024430454 262864330.290085881948 1 60356.836024650 2024-02-16T20:03:52.529758+00:00 19994330.289848651737 27870000.000090267509 262864330.289935231209 1 60356.836036225 2024-02-16T20:03:53.529804+00:00 19994330.289995264262 27870000.000056147575 262864330.290047705173 1 60356.836048105 2024-02-16T20:03:54.556306+00:00 19994330.290056951344 27870000.000044923276 262864330.290098160505 1 60356.836059351 2024-02-16T20:03:55.527943+00:00 19994330.289951968938 27870000.000020802021 262864330.289969086647 1 60356.836071063 2024-02-16T20:03:56.539846+00:00 19994330.289922721684 27870000.000044252723 262864330.289963275194 1 60356.836082480 2024-02-16T20:03:57.526313+00:00 19994330.289931219071 27869999.999984428287 262864330.289911955595 1 60356.836094295 2024-02-16T20:03:58.547076+00:00 19994330.289890732616 27869999.999987293035 262864330.289874345064 1 60356.836105723 2024-02-16T20:03:59.534456+00:00 19994330.289817817509 27870000.000000912696 262864330.289815038443 1 60356.836117219 2024-02-16T20:04:00.527708+00:00 19994330.290011543781 27869999.999982535839 262864330.289990395308 1 60356.836128895 2024-02-16T20:04:01.536522+00:00 19994330.289951518178 27870000.000012829900 262864330.289960622787 1 60356.836140393 2024-02-16T20:04:02.529944+00:00 19994330.289884950966 27870000.000026326627 262864330.289907574654 1 60356.836152002 2024-02-16T20:04:03.532984+00:00 19994330.289989545941 27870000.000028055161 262864330.290013909340 1 60356.836163523 2024-02-16T20:04:04.528357+00:00 19994330.289856631309 27870000.000030390918 262864330.289883345366 1 60356.836175038 2024-02-16T20:04:05.523227+00:00 19994330.290179137141 27870000.000017020851 262864330.290192455053 1 60356.836186586 2024-02-16T20:04:06.521031+00:00 19994330.290012933314 27870000.000012218952 262864330.290021449327 1 60356.836198278 2024-02-16T20:04:07.531175+00:00 19994330.289849624038 27869999.999949544668 262864330.289795458317 1 60356.836209818 2024-02-16T20:04:08.528265+00:00 19994330.290151681751 27869999.999944854528 262864330.290092855692 1 60356.836221362 2024-02-16T20:04:09.525659+00:00 19994330.289860341698 27869999.999927029014 262864330.289783686399 1 60356.836232960 2024-02-16T20:04:10.527709+00:00 19994330.289773590863 27869999.999975755811 262864330.289745628834 1 60356.836244541 2024-02-16T20:04:11.528372+00:00 19994330.289914719760 27870000.000002101064 262864330.289913117886 1 60356.836256091 2024-02-16T20:04:12.526316+00:00 19994330.290158390999 27869999.999957781285 262864330.290112465620 1 60356.836267722 2024-02-16T20:04:13.531211+00:00 19994330.289961207658 27870000.000015035272 262864330.289972543716 1 60356.836279200 2024-02-16T20:04:14.522924+00:00 19994330.289884068072 27870000.000054385513 262864330.289934754372 1 60356.836290751 2024-02-16T20:04:15.520905+00:00 19994330.290007229894 27870000.000027496368 262864330.290031045675 1 60356.836302354 2024-02-16T20:04:16.523348+00:00 19994330.290073543787 27870000.000038269907 262864330.290108114481 1 60356.836313977 2024-02-16T20:04:17.527629+00:00 19994330.289942428470 27870000.000049307942 262864330.289988040924 1 60356.836325567 2024-02-16T20:04:18.529006+00:00 19994330.290011558682 27870000.000004392117 262864330.290012240410 1 60356.836337070 2024-02-16T20:04:19.522883+00:00 19994330.290069334209 27869999.999995186925 262864330.290060818195 1 60356.836348623 2024-02-16T20:04:20.521007+00:00 19994330.289807662368 27869999.999935332686 262864330.289739310741 1 60356.836360193 2024-02-16T20:04:21.520638+00:00 19994330.290050510317 27869999.999978702515 262864330.290025502443 1 60356.836371861 2024-02-16T20:04:22.528835+00:00 19994330.289952486753 27870000.000011805445 262864330.289960592985 1 60356.836383394 2024-02-16T20:04:23.525207+00:00 19994330.290027197450 27870000.000002522022 262864330.290026038885 1 60356.836394918 2024-02-16T20:04:24.520925+00:00 19994330.290002018213 27870000.000004373491 262864330.290002703667 1 60356.836406513 2024-02-16T20:04:25.522680+00:00 19994330.290072165430 27870000.000036787242 262864330.290105253458 1 60356.836418063 2024-02-16T20:04:26.520698+00:00 19994330.290019102395 27870000.000048831105 262864330.290064215660 1 60356.836429683 2024-02-16T20:04:27.524564+00:00 19994330.290107678622 27870000.000030137599 262864330.290134102106 1 60356.836441284 2024-02-16T20:04:28.526948+00:00 19994330.289992701262 27870000.000057395548 262864330.290046393871 1 60356.836452782 2024-02-16T20:04:29.520349+00:00 19994330.289849929512 27869999.999931316823 262864330.289777547121 1 60356.836464363 2024-02-16T20:04:30.520999+00:00 19994330.289919976145 27869999.999965000898 262864330.289881289005 1 60356.836475954 2024-02-16T20:04:31.522422+00:00 19994330.289918839931 27869999.999978378415 262864330.289893507957 1 60356.836487592 2024-02-16T20:04:32.527954+00:00 19994330.289976827800 27869999.999993681908 262864330.289966821671 1 60356.836499150 2024-02-16T20:04:33.526538+00:00 19994330.290055245161 27869999.999972186983 262864330.290023744106 1 60356.836510730 2024-02-16T20:04:34.527105+00:00 19994330.289889357984 27870000.000008586794 262864330.289894253016 1 60356.836522235 2024-02-16T20:04:35.521093+00:00 19994330.289936918765 27869999.999984025955 262864330.289917260408 1 60356.836533811 2024-02-16T20:04:36.521298+00:00 19994330.290081717074 27870000.000027921051 262864330.290105938911 1 60356.836545418 2024-02-16T20:04:37.524075+00:00 19994330.290162242949 27870000.000099647790 262864330.290258198977 1 60356.836557067 2024-02-16T20:04:38.530605+00:00 19994330.289985649288 27870000.000015564263 262864330.289997518063 1 60356.836568540 2024-02-16T20:04:39.521834+00:00 19994330.289986442775 27869999.999998785555 262864330.289981514215 1 60356.836580113 2024-02-16T20:04:40.521757+00:00 19994330.289923377335 27869999.999976221472 262864330.289895892143 1 60356.836591677 2024-02-16T20:04:41.520884+00:00 19994330.290113478899 27869999.999977253377 262864330.290087044239 1 60356.836603262 2024-02-16T20:04:42.521782+00:00 19994330.289801500738 27869999.999950051308 262864330.289747864008 1 60356.836614850 2024-02-16T20:04:43.523036+00:00 19994330.289847820997 27869999.999912492931 262864330.289756625891 1 60356.836626467 2024-02-16T20:04:44.526796+00:00 19994330.289865650237 27869999.999988541007 262864330.289850503206 1 60356.836638018 2024-02-16T20:04:45.524790+00:00 19994330.290211368352 27869999.999938640743 262864330.290146321058 1 60356.836649571 2024-02-16T20:04:46.522904+00:00 19994330.290045998991 27869999.999958772212 262864330.290001094341 1 60356.836661138 2024-02-16T20:04:47.522321+00:00 19994330.289891451597 27870000.000025641173 262864330.289913386106 1 60356.836672828 2024-02-16T20:04:48.532308+00:00 19994330.289936795831 27870000.000014793128 262864330.289947867393 1 60356.836684289 2024-02-16T20:04:49.522617+00:00 19994330.290138542652 27870000.000032946467 262864330.290167808533 1 60356.836695910 2024-02-16T20:04:50.526591+00:00 19994330.290134783834 27870000.000042371452 262864330.290173470974 1 60356.836707531 2024-02-16T20:04:51.530717+00:00 19994330.289957981557 27869999.999962713569 262864330.289916992188 1 60356.836719165 2024-02-16T20:04:52.535812+00:00 19994330.289958227426 27869999.999951150268 262864330.289905697107 1 60356.836731071 2024-02-16T20:04:53.564491+00:00 19994330.290023658425 27869999.999988667667 262864330.290008634329 1 60356.836742274 2024-02-16T20:04:54.532519+00:00 19994330.289933986962 27869999.999966960400 262864330.289897233248 1 60356.836753787 2024-02-16T20:04:55.527254+00:00 19994330.289842382073 27870000.000056225806 262864330.289894938469 1 60356.836765342 2024-02-16T20:04:56.525569+00:00 19994330.290008962154 27869999.999987836927 262864330.289993107319 1 60356.836776941 2024-02-16T20:04:57.527687+00:00 19994330.290042396635 27870000.000071130693 262864330.290109843016 1 60356.836788815 2024-02-16T20:04:58.553664+00:00 19994330.289927382022 27870000.000039920211 262864330.289963632822 1 60356.836800045 2024-02-16T20:04:59.523892+00:00 19994330.290022447705 27870000.000069536269 262864330.290088295937 1 60356.836811744 2024-02-16T20:05:00.534700+00:00 19994330.290312815458 27870000.000015497208 262864330.290324628353 1 60356.836823253 2024-02-16T20:05:01.529047+00:00 19994330.290054257959 27869999.999932412058 262864330.289982974529 1 60356.836835065 2024-02-16T20:05:02.549598+00:00 19994330.289698224515 27869999.999936677516 262864330.289631187916 1 60356.836846513 2024-02-16T20:05:03.538751+00:00 19994330.289875209332 27869999.999982248992 262864330.289853751659 1 60356.836857967 2024-02-16T20:05:04.528305+00:00 19994330.290135439485 27870000.000024951994 262864330.290156692266 1 60356.836869560 2024-02-16T20:05:05.529992+00:00 19994330.290204055607 27870000.000047378242 262864330.290247738361 1 60356.836881162 2024-02-16T20:05:06.532367+00:00 19994330.289792072028 27870000.000002812594 262864330.289791166782 1 60356.836892677 2024-02-16T20:05:07.527297+00:00 19994330.290124449879 27870000.000028181821 262864330.290148943663 1 60356.836904204 2024-02-16T20:05:08.523265+00:00 19994330.289864897728 27869999.999986246228 262864330.289847433567 1 60356.836915797 2024-02-16T20:05:09.524805+00:00 19994330.290039446205 27870000.000042472035 262864330.290078222752 1 60356.836927395 2024-02-16T20:05:10.526909+00:00 19994330.290163155645 27870000.000025872141 262864330.290185332298 1 60356.836939015 2024-02-16T20:05:11.530914+00:00 19994330.289724197239 27870000.000006955117 262864330.289727449417 1 60356.836950541 2024-02-16T20:05:12.526708+00:00 19994330.290162637830 27870000.000021860003 262864330.290180802345 1 60356.836962183 2024-02-16T20:05:13.532654+00:00 19994330.289906643331 27869999.999974414706 262864330.289877384901 1 60356.836973650 2024-02-16T20:05:14.523347+00:00 19994330.289926897734 27869999.999922562391 262864330.289845764637 1 60356.836985282 2024-02-16T20:05:15.528340+00:00 19994330.289613097906 27869999.999977733940 262864330.289587140083 1 60356.836996811 2024-02-16T20:05:16.524487+00:00 19994330.289873853326 27870000.000034280121 262864330.289904415607 1 60356.837008344 2024-02-16T20:05:17.520949+00:00 19994330.289991967380 27869999.999998413026 262864330.289986699820 1 60356.837019916 2024-02-16T20:05:18.520739+00:00 19994330.290130034089 27870000.000056505203 262864330.290182828903 1 60356.837031566 2024-02-16T20:05:19.527310+00:00 19994330.290010899305 27870000.000016123056 262864330.290023326874 1 60356.837043114 2024-02-16T20:05:20.525074+00:00 19994330.289862088859 27869999.999989319593 262864330.289847731590 1 60356.837054716 2024-02-16T20:05:21.527507+00:00 19994330.289875801653 27870000.000040348619 262864330.289912462234 1 60356.837066254 2024-02-16T20:05:22.524360+00:00 19994330.290015447885 27869999.999995093793 262864330.290006846189 1 60356.837077891 2024-02-16T20:05:23.529807+00:00 19994330.289940506220 27869999.999962262809 262864330.289899080992 1 60356.837089487 2024-02-16T20:05:24.531662+00:00 19994330.289792034775 27869999.999951142818 262864330.289739489555 1 60356.837100938 2024-02-16T20:05:25.521057+00:00 19994330.290082335472 27869999.999942839146 262864330.290021479130 1 60356.837112540 2024-02-16T20:05:26.523443+00:00 19994330.290039647371 27869999.999915432185 262864330.289951384068 1 60356.837124096 2024-02-16T20:05:27.521861+00:00 19994330.289947047830 27869999.999899417162 262864330.289842784405 1 60356.837135693 2024-02-16T20:05:28.523851+00:00 19994330.290072280914 27869999.999960340559 262864330.290028929710 1 60356.837147259 2024-02-16T20:05:29.523198+00:00 19994330.290017176419 27870000.000003904104 262864330.290017396212 1 60356.837158906 2024-02-16T20:05:30.529527+00:00 19994330.289749216288 27870000.000026457012 262864330.289771974087 1 60356.837170439 2024-02-16T20:05:31.525964+00:00 19994330.290297791362 27870000.000070821494 262864330.290364921093 1 60356.837181968 2024-02-16T20:05:32.522037+00:00 19994330.290012795478 27870000.000076349825 262864330.290085464716 1 60356.837193623 2024-02-16T20:05:33.529042+00:00 19994330.289967767894 27870000.000071816146 262864330.290035903454 1 60356.837205158 2024-02-16T20:05:34.525604+00:00 19994330.289907023311 27870000.000006396323 262864330.289909720421 1 60356.837216689 2024-02-16T20:05:35.521959+00:00 19994330.289733894169 27870000.000012591481 262864330.289742767811 1 60356.837228278 2024-02-16T20:05:36.523168+00:00 19994330.290100466460 27869999.999954525381 262864330.290051281452 1 60356.837239834 2024-02-16T20:05:37.521698+00:00 19994330.290114846081 27869999.999950148165 262864330.290061295033 1 60356.837251415 2024-02-16T20:05:38.522287+00:00 19994330.289842486382 27869999.999989409000 262864330.289828211069 1 60356.837262981 2024-02-16T20:05:39.521563+00:00 19994330.290144339204 27869999.999970152974 262864330.290110766888 1 60356.837274604 2024-02-16T20:05:40.525842+00:00 19994330.289752468467 27869999.999947689474 262864330.289696455002 1 60356.837286212 2024-02-16T20:05:41.528776+00:00 19994330.290139134973 27869999.999987237155 262864330.290122687817 1 60356.837297951 2024-02-16T20:05:42.542997+00:00 19994330.290040824562 27870000.000004727393 262864330.290041863918 1 60356.837309285 2024-02-16T20:05:43.522195+00:00 19994330.289953783154 27870000.000080436468 262864330.290030539036 1 60356.837320914 2024-02-16T20:05:44.527005+00:00 19994330.290004689246 27870000.000017520040 262864330.290018528700 1 60356.837332502 2024-02-16T20:05:45.528192+00:00 19994330.290165886283 27870000.000048197806 262864330.290210366249 1 60356.837344016 2024-02-16T20:05:46.523002+00:00 19994330.290077224374 27869999.999973449856 262864330.290046989918 1 60356.837355730 2024-02-16T20:05:47.535105+00:00 19994330.289895508438 27870000.000001281500 262864330.289893090725 1 60356.837367724 2024-02-16T20:05:48.571343+00:00 19994330.289851766080 27869999.999923679978 262864330.289771735668 1 60356.837378758 2024-02-16T20:05:49.524685+00:00 19994330.289923217148 27869999.999923449010 262864330.289842963219 1 60356.837390302 2024-02-16T20:05:50.522104+00:00 19994330.290012255311 27869999.999968081713 262864330.289976656437 1 60356.837401929 2024-02-16T20:05:51.526700+00:00 19994330.290022071451 27869999.999974612147 262864330.289992988110 1 60356.837413430 2024-02-16T20:05:52.520330+00:00 19994330.289920151234 27870000.000012554228 262864330.289929002523 1 60356.837425007 2024-02-16T20:05:53.520653+00:00 19994330.290027264506 27870000.000035956502 262864330.290059506893 1 60356.837436601 2024-02-16T20:05:54.522292+00:00 19994330.289954394102 27870000.000021491200 262864330.289972186089 1 60356.837448267 2024-02-16T20:05:55.530289+00:00 19994330.290013067424 27870000.000019386411 262864330.290028750896 1 60356.837459723 2024-02-16T20:05:56.520070+00:00 19994330.289917878807 27870000.000089604408 262864330.290003806353 1 60356.837471397 2024-02-16T20:05:57.528687+00:00 19994330.290048059076 27869999.999973785132 262864330.290018141270 1 60356.837482893 2024-02-16T20:05:58.521987+00:00 19994330.289855442941 27869999.999917406589 262864330.289769172668 1 60356.837494464 2024-02-16T20:05:59.521708+00:00 19994330.289879407734 27869999.999953109771 262864330.289828836918 1 60356.837506045 2024-02-16T20:06:00.522259+00:00 19994330.289951786399 27869999.999978534877 262864330.289926648140 1 60356.837517776 2024-02-16T20:06:01.535823+00:00 19994330.289833206683 27869999.999968819320 262864330.289798349142 1 60356.837529254 2024-02-16T20:06:02.527534+00:00 19994330.289990205318 27870000.000016700476 262864330.290003210306 1 60356.837540835 2024-02-16T20:06:03.528142+00:00 19994330.290144879371 27870000.000043801963 262864330.290185004473 1 60356.837552479 2024-02-16T20:06:04.534195+00:00 19994330.289873696864 27870000.000014416873 262864330.289884418249 1 60356.837563946 2024-02-16T20:06:05.524971+00:00 19994330.289945568889 27870000.000014636666 262864330.289956510067 1 60356.837575547 2024-02-16T20:06:06.527284+00:00 19994330.289939977229 27869999.999969635159 262864330.289905905724 1 60356.837587068 2024-02-16T20:06:07.522673+00:00 19994330.289763089269 27869999.999982725829 262864330.289742112160 1 60356.837598762 2024-02-16T20:06:08.533043+00:00 19994330.290010362864 27869999.999973721802 262864330.289980381727 1 60356.837610235 2024-02-16T20:06:09.524362+00:00 19994330.289794936776 27869999.999947384000 262864330.289738595486 1 60356.837621988 2024-02-16T20:06:10.539758+00:00 19994330.289911545813 27869999.999977741390 262864330.289885580540 1 60356.837633394 2024-02-16T20:06:11.525225+00:00 19994330.289868123829 27870000.000024128705 262864330.289888560772 1 60356.837645008 2024-02-16T20:06:12.528730+00:00 19994330.289939962327 27870000.000003058463 262864330.289939343929 1 60356.837656647 2024-02-16T20:06:13.534348+00:00 19994330.289995919913 27870000.000066556036 262864330.290058761835 1 60356.837668124 2024-02-16T20:06:14.525915+00:00 19994330.290114060044 27870000.000097934157 262864330.290208280087 1 60356.837679671 2024-02-16T20:06:15.523603+00:00 19994330.289847869426 27870000.000072859228 262864330.289917051792 1 60356.837691656 2024-02-16T20:06:16.559063+00:00 19994330.290124304593 27870000.000046715140 262864330.290167331696 1 60356.837702787 2024-02-16T20:06:17.520832+00:00 19994330.289905399084 27870000.000038206577 262864330.289939910173 1 60356.837714460 2024-02-16T20:06:18.529362+00:00 19994330.290073681623 27869999.999963242561 262864330.290033251047 1 60356.837726440 2024-02-16T20:06:19.564405+00:00 19994330.290061019361 27870000.000025887042 262864330.290083229542 1 60356.837737831 2024-02-16T20:06:20.548617+00:00 19994330.289846863598 27869999.999985147268 262864330.289828330278 1 60356.837749247 2024-02-16T20:06:21.534954+00:00 19994330.289942022413 27870000.000010188669 262864330.289948523045 1 60356.837760691 2024-02-16T20:06:22.523684+00:00 19994330.290187560022 27870000.000009823591 262864330.290193706751 1 60356.837772309 2024-02-16T20:06:23.527526+00:00 19994330.289917536080 27869999.999996192753 262864330.289910018444 1 60356.837783982 2024-02-16T20:06:24.536010+00:00 19994330.289961345494 27870000.000029738992 262864330.289987385273 1 60356.837795435 2024-02-16T20:06:25.525638+00:00 19994330.289797250181 27870000.000028353184 262864330.289821892977 1 60356.837807008 2024-02-16T20:06:26.525445+00:00 19994330.290096256882 27870000.000043887645 262864330.290136456490 1 60356.837818631 2024-02-16T20:06:27.529737+00:00 19994330.290070008487 27870000.000013642013 262864330.290079951286 1 60356.837830110 2024-02-16T20:06:28.521531+00:00 19994330.290005359799 27869999.999991327524 262864330.289992988110 1 60356.837841761 2024-02-16T20:06:29.528173+00:00 19994330.289865307510 27870000.000042345375 262864330.289903968573 1 60356.837853364 2024-02-16T20:06:30.530610+00:00 19994330.290090523660 27869999.999950248748 262864330.290037095547 1 60356.837864859 2024-02-16T20:06:31.523770+00:00 19994330.289828523993 27869999.999979943037 262864330.289804756641 1 60356.837876478 2024-02-16T20:06:32.527706+00:00 19994330.289607618004 27869999.999938845634 262864330.289542764425 1 60356.837888013 2024-02-16T20:06:33.524314+00:00 19994330.290054205805 27869999.999990735203 262864330.290041238070 1 60356.837899614 2024-02-16T20:06:34.526654+00:00 19994330.289915770292 27869999.999957967550 262864330.289870053530 1 60356.837911162 2024-02-16T20:06:35.524352+00:00 19994330.289994809777 27870000.000015031546 262864330.290006130934 1 60356.837922846 2024-02-16T20:06:36.533900+00:00 19994330.290126588196 27869999.999971762300 262864330.290094643831 1 60356.837934340 2024-02-16T20:06:37.526970+00:00 19994330.290059585124 27870000.000002760440 262864330.290058672428 1 60356.837945913 2024-02-16T20:06:38.526902+00:00 19994330.290004067123 27870000.000005092472 262864330.290005475283 1 60356.837957414 2024-02-16T20:06:39.520606+00:00 19994330.290147285908 27870000.000014174730 262864330.290157765150 1 60356.837968990 2024-02-16T20:06:40.520743+00:00 19994330.289760563523 27869999.999975502491 262864330.289732366800 1 60356.837980640 2024-02-16T20:06:41.527327+00:00 19994330.289831198752 27869999.999998420477 262864330.289825916290 1 60356.837992160 2024-02-16T20:06:42.522639+00:00 19994330.289968915284 27869999.999979168177 262864330.289944380522 1 60356.838003716 2024-02-16T20:06:43.521120+00:00 19994330.290241368115 27870000.000005804002 262864330.290243476629 1 60356.838015362 2024-02-16T20:06:44.527274+00:00 19994330.289893049747 27869999.999966382980 262864330.289855748415 1 60356.838026877 2024-02-16T20:06:45.522164+00:00 19994330.290003426373 27870000.000025141984 262864330.290024876595 1 60356.838038571 2024-02-16T20:06:46.532564+00:00 19994330.290060050786 27870000.000054500997 262864330.290110856295 1 60356.838050022 2024-02-16T20:06:47.521898+00:00 19994330.289777018130 27870000.000022757798 262864330.289796084166 1 60356.838061612 2024-02-16T20:06:48.523279+00:00 19994330.289836242795 27870000.000084642321 262864330.289917171001 1 60356.838073204 2024-02-16T20:06:49.524867+00:00 19994330.290044974536 27869999.999999433756 262864330.290040701628 1 60356.838084748 2024-02-16T20:06:50.522242+00:00 19994330.289848838001 27869999.999980647117 262864330.289825797081 1 60356.838096298 2024-02-16T20:06:51.520151+00:00 19994330.289942234755 27869999.999986387789 262864330.289924919605 1 60356.838107876 2024-02-16T20:06:52.520533+00:00 19994330.290015824139 27870000.000009812415 262864330.290021926165 1 60356.838119545 2024-02-16T20:06:53.528736+00:00 19994330.289927627891 27869999.999920807779 262864330.289844751358 1 60356.838131059 2024-02-16T20:06:54.523526+00:00 19994330.290037691593 27869999.999975554645 262864330.290009558201 1 60356.838142600 2024-02-16T20:06:55.520643+00:00 19994330.290026072413 27869999.999972380698 262864330.289994746447 1 60356.838154187 2024-02-16T20:06:56.521783+00:00 19994330.290027689189 27869999.999961495399 262864330.289985477924 1 60356.838165785 2024-02-16T20:06:57.523802+00:00 19994330.289817899466 27869999.999973405153 262864330.289787620306 1 60356.838177343 2024-02-16T20:06:58.522432+00:00 19994330.290062211454 27869999.999991055578 262864330.290049582720 1 60356.838188905 2024-02-16T20:06:59.521380+00:00 19994330.290049087256 27870000.000072117895 262864330.290117502213 1 60356.838200490 2024-02-16T20:07:00.522353+00:00 19994330.289960321039 27870000.000013686717 262864330.289970308542 1 60356.838212200 2024-02-16T20:07:01.534045+00:00 19994330.289918232709 27870000.000020109117 262864330.289934664965 1 60356.838223732 2024-02-16T20:07:02.530453+00:00 19994330.290002200752 27870000.000034891069 262864330.290033400059 1 60356.838235211 2024-02-16T20:07:03.522220+00:00 19994330.290046799928 27869999.999980535358 262864330.290023654699 1 60356.838246799 2024-02-16T20:07:04.523394+00:00 19994330.289918471128 27869999.999913543463 262864330.289828330278 1 60356.838258355 2024-02-16T20:07:05.521913+00:00 19994330.289916854352 27870000.000019647181 262864330.289932787418 1 60356.838269907 2024-02-16T20:07:06.519992+00:00 19994330.289791841060 27869999.999948248267 262864330.289736419916 1 60356.838281502 2024-02-16T20:07:07.521796+00:00 19994330.290051206946 27870000.000003896654 262864330.290051400661 1 60356.838293129 2024-02-16T20:07:08.526323+00:00 19994330.289824128151 27870000.000017918646 262864330.289838343859 1 60356.838304621 2024-02-16T20:07:09.519291+00:00 19994330.289926908910 27870000.000022746623 262864330.289945960045 1 60356.838316229 2024-02-16T20:07:10.522193+00:00 19994330.289955668151 27870000.000047340989 262864330.289999306202 1 60356.838327921 2024-02-16T20:07:11.532378+00:00 19994330.290003344417 27870000.000023171306 262864330.290022850037 1 60356.838339386 2024-02-16T20:07:12.522957+00:00 19994330.289928756654 27870000.000041536987 262864330.289966613054 1 60356.838350943 2024-02-16T20:07:13.521477+00:00 19994330.289993774146 27870000.000018931925 262864330.290008991957 1 60356.838362582 2024-02-16T20:07:14.527123+00:00 19994330.289880476892 27869999.999991368502 262864330.289868146181 1 60356.838374120 2024-02-16T20:07:15.523957+00:00 19994330.290046215057 27869999.999972786754 262864330.290015310049 1 60356.838385688 2024-02-16T20:07:16.523401+00:00 19994330.289872933179 27870000.000012826174 262864330.289882063866 1 60356.838397227 2024-02-16T20:07:17.520402+00:00 19994330.289893046021 27869999.999974381179 262864330.289863705635 1 60356.838408807 2024-02-16T20:07:18.520903+00:00 19994330.290106538683 27870000.000017371029 262864330.290120214224 1 60356.838420423 2024-02-16T20:07:19.524528+00:00 19994330.289923917502 27870000.000016108155 262864330.289936304092 1 60356.838431948 2024-02-16T20:07:20.520339+00:00 19994330.289953190833 27870000.000056426972 262864330.290005922318 1 60356.838443517 2024-02-16T20:07:21.519843+00:00 19994330.289920534939 27870000.000014901161 262864330.289931744337 1 60356.838455109 2024-02-16T20:07:22.521435+00:00 19994330.289881594479 27870000.000015214086 262864330.289893090725 1 60356.838466706 2024-02-16T20:07:23.523396+00:00 19994330.290123715997 27870000.000025797635 262864330.290145814419 1 60356.838478258 2024-02-16T20:07:24.521478+00:00 19994330.289998557419 27869999.999991457909 262864330.289986312389 1 60356.838489834 2024-02-16T20:07:25.521674+00:00 19994330.289921920747 27869999.999991770834 262864330.289909988642 1 60356.838501412 2024-02-16T20:07:26.522055+00:00 19994330.289927553385 27869999.999994870275 262864330.289918720722 1 60356.838512990 2024-02-16T20:07:27.522352+00:00 19994330.290088422596 27869999.999978665262 262864330.290063381195 1 60356.838524558 2024-02-16T20:07:28.521778+00:00 19994330.289936181158 27869999.999926067889 262864330.289858549833 1 60356.838536190 2024-02-16T20:07:29.526857+00:00 19994330.289925571531 27870000.000042516738 262864330.289964407682 1 60356.838547715 2024-02-16T20:07:30.522619+00:00 19994330.289602879435 27870000.000022146851 262864330.289621323347 1 60356.838559326 2024-02-16T20:07:31.525753+00:00 19994330.290190417320 27870000.000111762434 262864330.290298491716 1 60356.838570853 2024-02-16T20:07:32.521661+00:00 19994330.290100473911 27869999.999997101724 262864330.290093898773 1 60356.838582457 2024-02-16T20:07:33.524262+00:00 19994330.289819017053 27870000.000039532781 262864330.289854824543 1 60356.838593975 2024-02-16T20:07:34.519444+00:00 19994330.289978325367 27869999.999990124255 262864330.289964765310 1 60356.838605586 2024-02-16T20:07:35.522593+00:00 19994330.289863906801 27869999.999929733574 262864330.289789944887 1 60356.838617172 2024-02-16T20:07:36.523618+00:00 19994330.290097493678 27869999.999949861318 262864330.290043681860 1 60356.838628732 2024-02-16T20:07:37.522406+00:00 19994330.289962809533 27869999.999980024993 262864330.289939135313 1 60356.838640282 2024-02-16T20:07:38.520379+00:00 19994330.289871182293 27869999.999997075647 262864330.289864569902 1 60356.838651873 2024-02-16T20:07:39.521789+00:00 19994330.289850313216 27869999.999981831759 262864330.289828449488 1 60356.838663432 2024-02-16T20:07:40.520488+00:00 19994330.290021635592 27869999.999960560352 262864330.289978504181 1 60356.838675030 2024-02-16T20:07:41.522567+00:00 19994330.290080185980 27870000.000025924295 262864330.290102422237 1 60356.838686584 2024-02-16T20:07:42.520882+00:00 19994330.289924278855 27870000.000005133450 262864330.289925694466 1 60356.838698149 2024-02-16T20:07:43.520025+00:00 19994330.289948821068 27869999.999993827194 262864330.289938956499 1 60356.838709725 2024-02-16T20:07:44.520253+00:00 19994330.289937715977 27869999.999992128462 262864330.289926141500 1 60356.838721315 2024-02-16T20:07:45.521621+00:00 19994330.290164716542 27869999.999974094331 262864330.290135115385 1 60356.838732909 2024-02-16T20:07:46.523345+00:00 19994330.289878781885 27869999.999986581504 262864330.289861679077 1 60356.838744482 2024-02-16T20:07:47.523284+00:00 19994330.289906628430 27869999.999909363687 262864330.289812296629 1 60356.838756026 2024-02-16T20:07:48.520678+00:00 19994330.290039122105 27869999.999937102199 262864330.289972543716 1 60356.838767601 2024-02-16T20:07:49.520702+00:00 19994330.289889853448 27869999.999979808927 262864330.289865940809 1 60356.838779175 2024-02-16T20:07:50.520723+00:00 19994330.289869904518 27870000.000001672655 262864330.289867877960 1 60356.838790808 2024-02-16T20:07:51.525790+00:00 19994330.290164854378 27870000.000014077872 262864330.290175229311 1 60356.838802358 2024-02-16T20:07:52.523733+00:00 19994330.289588890970 27870000.000084925443 262864330.289670139551 1 60356.838813896 2024-02-16T20:07:53.520646+00:00 19994330.290071241558 27870000.000017121434 262864330.290084660053 1 60356.838825498 2024-02-16T20:07:54.523014+00:00 19994330.290039047599 27870000.000021062791 262864330.290056407452 1 60356.838837050 2024-02-16T20:07:55.521094+00:00 19994330.289869759232 27869999.999982893467 262864330.289848953485 1 60356.838848627 2024-02-16T20:07:56.521402+00:00 19994330.289878208190 27870000.000030007213 262864330.289904534817 1 60356.838860232 2024-02-16T20:07:57.524024+00:00 19994330.290045488626 27870000.000010795891 262864330.290052592754 1 60356.838871778 2024-02-16T20:07:58.521659+00:00 19994330.289969701320 27869999.999927282333 262864330.289893299341 1 60356.838883364 2024-02-16T20:07:59.522670+00:00 19994330.289884239435 27869999.999975804240 262864330.289856344461 1 60356.838894934 2024-02-16T20:08:00.522301+00:00 19994330.290167771280 27869999.999964408576 262864330.290128499269 1 60356.838906827 2024-02-16T20:08:01.549852+00:00 19994330.290147654712 27870000.000008415431 262864330.290152370930 1 60356.838918178 2024-02-16T20:08:02.530563+00:00 19994330.289928358048 27870000.000042855740 262864330.289967507124 1 60356.838929731 2024-02-16T20:08:03.528764+00:00 19994330.290091026574 27870000.000005919486 262864330.290093272924 1 60356.838941258 2024-02-16T20:08:04.524693+00:00 19994330.289970338345 27870000.000050336123 262864330.290016978979 1 60356.838952880 2024-02-16T20:08:05.528842+00:00 19994330.289929728955 27870000.000065933913 262864330.289991945028 1 60356.838964431 2024-02-16T20:08:06.526811+00:00 19994330.289985161275 27870000.000011969358 262864330.289993435144 1 60356.838976037 2024-02-16T20:08:07.529559+00:00 19994330.290051613003 27870000.000012733042 262864330.290060639381 1 60356.838987548 2024-02-16T20:08:08.524143+00:00 19994330.289976939559 27869999.999962799251 262864330.289936065674 1 60356.838999153 2024-02-16T20:08:09.526779+00:00 19994330.289897274226 27869999.999962829053 262864330.289856404066 1 60356.839010759 2024-02-16T20:08:10.529614+00:00 19994330.289830476046 27869999.999997295439 262864330.289824068546 1 60356.839022324 2024-02-16T20:08:11.528816+00:00 19994330.289946954697 27869999.999993722886 262864330.289936959743 1 60356.839033862 2024-02-16T20:08:12.525632+00:00 19994330.289864122868 27870000.000027045608 262864330.289887487888 1 60356.839045453 2024-02-16T20:08:13.527139+00:00 19994330.289859078825 27870000.000039543957 262864330.289894938469 1 60356.839056969 2024-02-16T20:08:14.522096+00:00 19994330.290315546095 27870000.000028699636 262864330.290340542793 1 60356.839068542 2024-02-16T20:08:15.521998+00:00 19994330.289808165282 27870000.000027656555 262864330.289832115173 1 60356.839080477 2024-02-16T20:08:16.553215+00:00 19994330.289950922132 27870000.000040858984 262864330.289988100529 1 60356.839091707 2024-02-16T20:08:17.523518+00:00 19994330.290126446635 27869999.999995045364 262864330.290117800236 1 60356.839103657 2024-02-16T20:08:18.555949+00:00 19994330.289875827730 27869999.999978374690 262864330.289850503206 1 60356.839115368 2024-02-16T20:08:19.567809+00:00 19994330.290022134781 27869999.999917801470 262864330.289936244488 1 60356.839126424 2024-02-16T20:08:20.523058+00:00 19994330.289976537228 27869999.999903328717 262864330.289876163006 1 60356.839138038 2024-02-16T20:08:21.526495+00:00 19994330.289947479963 27869999.999910466373 262864330.289854258299 1 60356.839149570 2024-02-16T20:08:22.522870+00:00 19994330.290069706738 27869999.999921027571 262864330.289987027645 1 60356.839161163 2024-02-16T20:08:23.524512+00:00 19994330.289798431098 27869999.999970957637 262864330.289765715599 1 60356.839172729 2024-02-16T20:08:24.523809+00:00 19994330.290040954947 27870000.000009123236 262864330.290046393871 1 60356.839184423 2024-02-16T20:08:25.534115+00:00 19994330.290048401803 27870000.000006955117 262864330.290051639080 1 60356.839195929 2024-02-16T20:08:26.528223+00:00 19994330.289785780013 27870000.000001542270 262864330.289783626795 1 60356.839207499 2024-02-16T20:08:27.527908+00:00 19994330.290027227253 27870000.000059127808 262864330.290082663298 1 60356.839219079 2024-02-16T20:08:28.528468+00:00 19994330.289907269180 27869999.999975986779 262864330.289879560471 1 60356.839230623 2024-02-16T20:08:29.525820+00:00 19994330.289884831756 27869999.999964933842 262864330.289846062660 1 60356.839242261 2024-02-16T20:08:30.531374+00:00 19994330.290013313293 27869999.999962635338 262864330.289972245693 1 60356.839253709 2024-02-16T20:08:31.520440+00:00 19994330.289950318635 27869999.999958220869 262864330.289904832840 1 60356.839265286 2024-02-16T20:08:32.520679+00:00 19994330.289876077324 27870000.000019919127 262864330.289892286062 1 60356.839276860 2024-02-16T20:08:33.520755+00:00 19994330.289899662137 27870000.000027999282 262864330.289923965931 1 60356.839288527 2024-02-16T20:08:34.528769+00:00 19994330.290079385042 27870000.000005897135 262864330.290081590414 1 60356.839300032 2024-02-16T20:08:35.522727+00:00 19994330.289972640574 27870000.000051967800 262864330.290020912886 1 60356.839311620 2024-02-16T20:08:36.523967+00:00 19994330.290059726685 27870000.000041361898 262864330.290097385645 1 60356.839323176 2024-02-16T20:08:37.522394+00:00 19994330.290036320686 27869999.999985158443 262864330.290017783642 1 60356.839334782 2024-02-16T20:08:38.525178+00:00 19994330.289913296700 27870000.000031292439 262864330.289940893650 1 60356.839346321 2024-02-16T20:08:39.522181+00:00 19994330.289884295315 27869999.999982025474 262864330.289862632751 1 60356.839357882 2024-02-16T20:08:40.521019+00:00 19994330.289953783154 27870000.000006169081 262864330.289956271648 1 60356.839369490 2024-02-16T20:08:41.523950+00:00 19994330.290025550872 27869999.999964110553 262864330.289985984564 1 60356.839381042 2024-02-16T20:08:42.522066+00:00 19994330.290038045496 27869999.999937858433 262864330.289972215891 1 60356.839392647 2024-02-16T20:08:43.524691+00:00 19994330.290163792670 27869999.999969746917 262864330.290129840374 1 60356.839404234 2024-02-16T20:08:44.525816+00:00 19994330.290039461106 27870000.000005017966 262864330.290040761232 1 60356.839415770 2024-02-16T20:08:45.522583+00:00 19994330.290059626102 27870000.000021867454 262864330.290077805519 1 60356.839427339 2024-02-16T20:08:46.522097+00:00 19994330.290104310960 27870000.000021960586 262864330.290122568607 1 60356.839438948 2024-02-16T20:08:47.525110+00:00 19994330.290186379105 27870000.000081036240 262864330.290263712406 1 60356.839450506 2024-02-16T20:08:48.523681+00:00 19994330.289885215461 27870000.000121720135 262864330.290003240108 1 60356.839462068 2024-02-16T20:08:49.522694+00:00 19994330.290132381022 27870000.000033959746 262864330.290162652731 1 60356.839473633 2024-02-16T20:08:50.521899+00:00 19994330.290053498000 27870000.000030796975 262864330.290080577135 1 60356.839485213 2024-02-16T20:08:51.522372+00:00 19994330.289839070290 27869999.999930866063 262864330.289766222239 1 60356.839496778 2024-02-16T20:08:52.521655+00:00 19994330.290055576712 27869999.999970246106 262864330.290022134781 1 60356.839508380 2024-02-16T20:08:53.524006+00:00 19994330.289989210665 27869999.999986629933 262864330.289972126484 1 60356.839519938 2024-02-16T20:08:54.522683+00:00 19994330.289950713515 27869999.999955251813 262864330.289902269840 1 60356.839531564 2024-02-16T20:08:55.527089+00:00 19994330.289920881391 27870000.000011738390 262864330.289928913116 1 60356.839543082 2024-02-16T20:08:56.522264+00:00 19994330.289662767202 27870000.000030227005 262864330.289689302444 1 60356.839554674 2024-02-16T20:08:57.523810+00:00 19994330.289893433452 27870000.000032290816 262864330.289922058582 1 60356.839566201 2024-02-16T20:08:58.519750+00:00 19994330.290094543248 27870000.000046864152 262864330.290137708187 1 60356.839577783 2024-02-16T20:08:59.520429+00:00 19994330.289703477174 27869999.999985668808 262864330.289685457945 1 60356.839589357 2024-02-16T20:09:00.520450+00:00 19994330.290044233203 27869999.999998629093 262864330.290039181709 1 60356.839601310 2024-02-16T20:09:01.553222+00:00 19994330.290002360940 27870000.000077277422 262864330.290075957775 1 60356.839612524 2024-02-16T20:09:02.522076+00:00 19994330.289946671575 27870000.000012740493 262864330.289955735207 1 60356.839624114 2024-02-16T20:09:03.523479+00:00 19994330.290064465255 27870000.000021688640 262864330.290082454681 1 60356.839635686 2024-02-16T20:09:04.523239+00:00 19994330.290006820112 27870000.000007234514 262864330.290010362864 1 60356.839647230 2024-02-16T20:09:05.520633+00:00 19994330.290027875453 27869999.999970719218 262864330.289994925261 1 60356.839658802 2024-02-16T20:09:06.520504+00:00 19994330.289895776659 27870000.000024501234 262864330.289916574955 1 60356.839670439 2024-02-16T20:09:07.525952+00:00 19994330.289892237633 27870000.000016797334 262864330.289905339479 1 60356.839681959 2024-02-16T20:09:08.521291+00:00 19994330.289885804057 27870000.000082027167 262864330.289964139462 1 60356.839693540 2024-02-16T20:09:09.521860+00:00 19994330.290234584361 27870000.000023815781 262864330.290254712105 1 60356.839705121 2024-02-16T20:09:10.522453+00:00 19994330.289870347828 27870000.000020451844 262864330.289887100458 1 60356.839716687 2024-02-16T20:09:11.521723+00:00 19994330.290152624249 27869999.999987591058 262864330.290136516094 1 60356.839728264 2024-02-16T20:09:12.522024+00:00 19994330.290005885065 27869999.999981168658 262864330.289983361959 1 60356.839739845 2024-02-16T20:09:13.522601+00:00 19994330.290020544082 27869999.999965399504 262864330.289982259274 1 60356.839751412 2024-02-16T20:09:14.522034+00:00 19994330.289984617382 27870000.000020138919 262864330.290001064539 1 60356.839763060 2024-02-16T20:09:15.528392+00:00 19994330.289839155972 27869999.999971255660 262864330.289806723595 1 60356.839774578 2024-02-16T20:09:16.523579+00:00 19994330.289984785020 27869999.999963395298 262864330.289944499731 1 60356.839786120 2024-02-16T20:09:17.520756+00:00 19994330.290283057839 27870000.000011902303 262864330.290291249752 1 60356.839797697 2024-02-16T20:09:18.521070+00:00 19994330.289929937571 27870000.000070627779 262864330.289996862411 1 60356.839809295 2024-02-16T20:09:19.523068+00:00 19994330.289915364236 27870000.000054560602 262864330.289966225624 1 60356.839820853 2024-02-16T20:09:20.521709+00:00 19994330.290109463036 27870000.000052947551 262864330.290158718824 1 60356.839832507 2024-02-16T20:09:21.528600+00:00 19994330.289838541299 27870000.000019110739 262864330.289853960276 1 60356.839844056 2024-02-16T20:09:22.526464+00:00 19994330.290149744600 27870000.000013906509 262864330.290159970522 1 60356.839855717 2024-02-16T20:09:23.533903+00:00 19994330.290097992867 27870000.000006843358 262864330.290101140738 1 60356.839867474 2024-02-16T20:09:24.549733+00:00 19994330.289905745536 27869999.999981407076 262864330.289883464575 1 60356.839878813 2024-02-16T20:09:25.529479+00:00 19994330.290295295417 27869999.999956298620 262864330.290247917175 1 60356.839890372 2024-02-16T20:09:26.528135+00:00 19994330.289805918932 27869999.999962776899 262864330.289765000343 1 60356.839901926 2024-02-16T20:09:27.526425+00:00 19994330.290056865662 27869999.999974373728 262864330.290027529001 1 60356.839913608 2024-02-16T20:09:28.535691+00:00 19994330.289902955294 27870000.000007897615 262864330.289907157421 1 60356.839925086 2024-02-16T20:09:29.527452+00:00 19994330.289976622909 27870000.000029187649 262864330.290002107620 1 60356.839936700 2024-02-16T20:09:30.530875+00:00 19994330.289840977639 27870000.000040531158 262864330.289877802134 1 60356.839948243 2024-02-16T20:09:31.528205+00:00 19994330.290045801550 27870000.000029381365 262864330.290071487427 1 60356.839959781 2024-02-16T20:09:32.525099+00:00 19994330.289938673377 27870000.000030711293 262864330.289965689182 1 60356.839971304 2024-02-16T20:09:33.520654+00:00 19994330.290020667017 27869999.999993097037 262864330.290010064840 1 60356.839982899 2024-02-16T20:09:34.522475+00:00 19994330.290064007044 27870000.000014446676 262864330.290074765682 1 60356.839994472 2024-02-16T20:09:35.522429+00:00 19994330.290240131319 27869999.999918535352 262864330.290154963732 1 60356.840006073 2024-02-16T20:09:36.524701+00:00 19994330.289859957993 27869999.999980028719 262864330.289836287498 1 60356.840017637 2024-02-16T20:09:37.523810+00:00 19994330.290099509060 27869999.999977018684 262864330.290072828531 1 60356.840029166 2024-02-16T20:09:38.519916+00:00 19994330.290096525103 27869999.999891873449 262864330.289984703064 1 60356.840040751 2024-02-16T20:09:39.520902+00:00 19994330.289799079299 27869999.999995756894 262864330.289791166782 1 60356.840052328 2024-02-16T20:09:40.521138+00:00 19994330.290079984814 27870000.000032905489 262864330.290109187365 1 60356.840063978 2024-02-16T20:09:41.527734+00:00 19994330.289950229228 27870000.000046294183 262864330.289992809296 1 60356.840075504 2024-02-16T20:09:42.523571+00:00 19994330.289819501340 27870000.000072728842 262864330.289888530970 1 60356.840087062 2024-02-16T20:09:43.522140+00:00 19994330.290133539587 27869999.999994874001 262864330.290124714375 1 60356.840098621 2024-02-16T20:09:44.520899+00:00 19994330.289831474423 27869999.999985676259 262864330.289813458920 1 60356.840110195 2024-02-16T20:09:45.520826+00:00 19994330.289938051254 27869999.999991606921 262864330.289925962687 1 60356.840121779 2024-02-16T20:09:46.521726+00:00 19994330.290201500058 27869999.999974533916 262864330.290172338486 1 60356.840133383 2024-02-16T20:09:47.524306+00:00 19994330.289770964533 27870000.000000212342 262864330.289767473936 1 60356.840144932 2024-02-16T20:09:48.522105+00:00 19994330.289866428822 27869999.999970208853 262864330.289832919836 1 60356.840156502 2024-02-16T20:09:49.521785+00:00 19994330.290086526424 27869999.999971963465 262864330.290054798126 1 60356.840168077 2024-02-16T20:09:50.521820+00:00 19994330.289877101779 27869999.999995373189 262864330.289868772030 1 60356.840179648 2024-02-16T20:09:51.521554+00:00 19994330.289985522628 27869999.999986685812 262864330.289968490601 1 60356.840191224 2024-02-16T20:09:52.521720+00:00 19994330.290100120008 27870000.000031009316 262864330.290127426386 1 60356.840202849 2024-02-16T20:09:53.526145+00:00 19994330.289859473705 27870000.000011112541 262864330.289866894484 1 60356.840214358 2024-02-16T20:09:54.520549+00:00 19994330.289842922240 27870000.000016577542 262864330.289855808020 1 60356.840225944 2024-02-16T20:09:55.521578+00:00 19994330.289797112346 27870000.000038500875 262864330.289831936359 1 60356.840237523 2024-02-16T20:09:56.521986+00:00 19994330.289951466024 27869999.999990276992 262864330.289938062429 1 60356.840249120 2024-02-16T20:09:57.524012+00:00 19994330.289884593338 27869999.999949198216 262864330.289830088615 1 60356.840260708 2024-02-16T20:09:58.525186+00:00 19994330.289953880012 27870000.000000335276 262864330.289950519800 1 60356.840272231 2024-02-16T20:09:59.520752+00:00 19994330.290087506175 27869999.999977279454 262864330.290061116219 1 60356.840283871 2024-02-16T20:10:00.526466+00:00 19994330.290131095797 27870000.000014241785 262864330.290141642094 1 60356.840295418 2024-02-16T20:10:01.524107+00:00 19994330.289939817041 27870000.000006750226 262864330.289942860603 1 60356.840307219 2024-02-16T20:10:02.543771+00:00 19994330.289917286485 27870000.000025335699 262864330.289938926697 1 60356.840318849 2024-02-16T20:10:03.548584+00:00 19994330.290161989629 27870000.000014040619 262864330.290172338486 1 60356.840330412 2024-02-16T20:10:04.547565+00:00 19994330.290053728968 27870000.000029582530 262864330.290079623461 1 60356.840341833 2024-02-16T20:10:05.534364+00:00 19994330.290009945631 27869999.999986045063 262864330.289992302656 1 60356.840353383 2024-02-16T20:10:06.532317+00:00 19994330.289826828986 27869999.999978013337 262864330.289801150560 1 60356.840364981 2024-02-16T20:10:07.534341+00:00 19994330.289911791682 27869999.999974902719 262864330.289883017540 1 60356.840376580 2024-02-16T20:10:08.536505+00:00 19994330.289919801056 27869999.999945022166 262864330.289861112833 1 60356.840388135 2024-02-16T20:10:09.534865+00:00 19994330.289751388133 27869999.999985437840 262864330.289733111858 1 60356.840399644 2024-02-16T20:10:10.529277+00:00 19994330.290138363838 27869999.999977793545 262864330.290112465620 1 60356.840411298 2024-02-16T20:10:11.536123+00:00 19994330.290022883564 27869999.999964281917 262864330.289983481169 1 60356.840422854 2024-02-16T20:10:12.534619+00:00 19994330.290042240173 27869999.999998714775 262864330.290037274361 1 60356.840434369 2024-02-16T20:10:13.529504+00:00 19994330.290154140443 27870000.000012461096 262864330.290162891150 1 60356.840445918 2024-02-16T20:10:14.527328+00:00 19994330.289931666106 27869999.999963719398 262864330.289891690016 1 60356.840457511 2024-02-16T20:10:15.528983+00:00 19994330.289799302816 27869999.999973792583 262864330.289769411087 1 60356.840469072 2024-02-16T20:10:16.527780+00:00 19994330.289941478521 27870000.000041536987 262864330.289979338646 1 60356.840480630 2024-02-16T20:10:17.526425+00:00 19994330.290104608983 27870000.000041138381 262864330.290142029524 1 60356.840492276 2024-02-16T20:10:18.532618+00:00 19994330.289777670056 27869999.999960295856 262864330.289734274149 1 60356.840503965 2024-02-16T20:10:19.542579+00:00 19994330.290020875633 27869999.999916404486 262864330.289933592081 1 60356.840515349 2024-02-16T20:10:20.526147+00:00 19994330.290006913245 27869999.999955847859 262864330.289959043264 1 60356.840526889 2024-02-16T20:10:21.523200+00:00 19994330.289913777262 27869999.999982055277 262864330.289892137051 1 60356.840538432 2024-02-16T20:10:22.520529+00:00 19994330.290031932294 27869999.999983251095 262864330.290011495352 1 60356.840550271 2024-02-16T20:10:23.543415+00:00 19994330.289885144681 27869999.999982077628 262864330.289863526821 1 60356.840561692 2024-02-16T20:10:24.530139+00:00 19994330.289973121136 27870000.000008333474 262864330.289977759123 1 60356.840573263 2024-02-16T20:10:25.529959+00:00 19994330.290120247751 27870000.000051047653 262864330.290167599916 1 60356.840585149 2024-02-16T20:10:26.556887+00:00 19994330.290112130344 27870000.000015698373 262864330.290124148130 1 60356.840596515 2024-02-16T20:10:27.538902+00:00 19994330.289723590016 27870000.000045135617 262864330.289765000343 1 60356.840607910 2024-02-16T20:10:28.523431+00:00 19994330.289873465896 27869999.999990303069 262864330.289860069752 1 60356.840619470 2024-02-16T20:10:29.522255+00:00 19994330.289963331074 27870000.000015292317 262864330.289974927902 1 60356.840631173 2024-02-16T20:10:30.533296+00:00 19994330.289929348975 27869999.999991722405 262864330.289917379618 1 60356.840642638 2024-02-16T20:10:31.523900+00:00 19994330.289801411331 27870000.000004310161 262864330.289802044630 1 60356.840654217 2024-02-16T20:10:32.524362+00:00 19994330.290090158582 27869999.999993078411 262864330.290079534054 1 60356.840665806 2024-02-16T20:10:33.525657+00:00 19994330.289926733822 27870000.000000670552 262864330.289923697710 1 60356.840677593 2024-02-16T20:10:34.544021+00:00 19994330.290025170892 27870000.000021565706 262864330.290043056011 1 60356.840689160 2024-02-16T20:10:35.543416+00:00 19994330.289932146668 27870000.000039953738 262864330.289968430996 1 60356.840700559 2024-02-16T20:10:36.528318+00:00 19994330.290071304888 27870000.000048007816 262864330.290115624666 1 60356.840712056 2024-02-16T20:10:37.521585+00:00 19994330.289758201689 27870000.000011589378 262864330.289766103029 1 60356.840723646 2024-02-16T20:10:38.523025+00:00 19994330.290065351874 27870000.000029139221 262864330.290090799332 1 60356.840735313 2024-02-16T20:10:39.531021+00:00 19994330.289860457182 27869999.999994363636 262864330.289851129055 1 60356.840746817 2024-02-16T20:10:40.525029+00:00 19994330.290138777345 27869999.999984622002 262864330.290119707584 1 60356.840758394 2024-02-16T20:10:41.525305+00:00 19994330.289749197662 27869999.999986097217 262864330.289731621742 1 60356.840770041 2024-02-16T20:10:42.531497+00:00 19994330.290071122348 27869999.999949648976 262864330.290017068386 1 60356.840781573 2024-02-16T20:10:43.527946+00:00 19994330.289854060858 27869999.999951910228 262864330.289802253246 1 60356.840793131 2024-02-16T20:10:44.526524+00:00 19994330.290002446622 27870000.000013928860 262864330.290012657642 1 60356.840804645 2024-02-16T20:10:45.521357+00:00 19994330.289992049336 27870000.000006973743 262864330.289995312691 1 60356.840816241 2024-02-16T20:10:46.523255+00:00 19994330.290034569800 27870000.000045757741 262864330.290076613426 1 60356.840827995 2024-02-16T20:10:47.538778+00:00 19994330.289909772575 27869999.999980479479 262864330.289886564016 1 60356.840839401 2024-02-16T20:10:48.524212+00:00 19994330.290031682700 27870000.000008616596 262864330.290036588907 1 60356.840850987 2024-02-16T20:10:49.525284+00:00 19994330.289729867131 27870000.000003017485 262864330.289729177952 1 60356.840862526 2024-02-16T20:10:50.522260+00:00 19994330.290161442012 27869999.999990589917 262864330.290148317814 1 60356.840874163 2024-02-16T20:10:51.527623+00:00 19994330.289912935346 27869999.999994345009 262864330.289903581142 1 60356.840885735 2024-02-16T20:10:52.527518+00:00 19994330.289921734482 27869999.999967116863 262864330.289885163307 1 60356.840897316 2024-02-16T20:10:53.528091+00:00 19994330.289826929569 27869999.999962855130 262864330.289786100388 1 60356.840908883 2024-02-16T20:10:54.527522+00:00 19994330.289979189634 27869999.999935220927 262864330.289910703897 1 60356.840920434 2024-02-16T20:10:55.525534+00:00 19994330.290196485817 27870000.000037968159 262864330.290230751038 1 60356.840931999 2024-02-16T20:10:56.524716+00:00 19994330.289837788790 27870000.000028982759 262864330.289863049984 1 60356.840943619 2024-02-16T20:10:57.528680+00:00 19994330.290080677718 27870000.000022459775 262864330.290099442005 1 60356.840955121 2024-02-16T20:10:58.522501+00:00 19994330.290033556521 27870000.000049050897 262864330.290078908205 1 60356.840966677 2024-02-16T20:10:59.520899+00:00 19994330.289872851223 27869999.999975718558 262864330.289844870567 1 60356.840978252 2024-02-16T20:11:00.520938+00:00 19994330.289907995611 27870000.000018522143 262864330.289922833443 1 60356.840989842 2024-02-16T20:11:01.522333+00:00 19994330.290102027357 27870000.000010389835 262864330.290108740330 1 60356.841001451 2024-02-16T20:11:02.525376+00:00 19994330.289932012558 27869999.999957259744 262864330.289885580540 1 60356.841013032 2024-02-16T20:11:03.525913+00:00 19994330.289965011179 27869999.999975416809 262864330.289936721325 1 60356.841024593 2024-02-16T20:11:04.524843+00:00 19994330.289685916156 27869999.999965094030 262864330.289647310972 1 60356.841036160 2024-02-16T20:11:05.524255+00:00 19994330.290100038052 27869999.999957624823 262864330.290053963661 1 60356.841047823 2024-02-16T20:11:06.531930+00:00 19994330.290063939989 27869999.999970022589 262864330.290030270815 1 60356.841059359 2024-02-16T20:11:07.528615+00:00 19994330.289960235357 27870000.000009670854 262864330.289966195822 1 60356.841070862 2024-02-16T20:11:08.522429+00:00 19994330.289915971458 27869999.999992545694 262864330.289904832840 1 60356.841082491 2024-02-16T20:11:09.527172+00:00 19994330.290196932852 27870000.000063117594 262864330.290256351233 1 60356.841094063 2024-02-16T20:11:10.527035+00:00 19994330.289979457855 27870000.000072605908 262864330.290048360825 1 60356.841105605 2024-02-16T20:11:11.524286+00:00 19994330.289912853390 27870000.000017773360 262864330.289926916361 1 60356.841117154 2024-02-16T20:11:12.522105+00:00 19994330.290039535612 27869999.999990321696 262864330.290026158094 1 60356.841128726 2024-02-16T20:11:13.521969+00:00 19994330.289970960468 27869999.999970044941 262864330.289937317371 1 60356.841140305 2024-02-16T20:11:14.522358+00:00 19994330.289859384298 27869999.999916747212 262864330.289772421122 1 60356.841151888 2024-02-16T20:11:15.523135+00:00 19994330.289927456528 27869999.999986879528 262864330.289910644293 1 60356.841163462 2024-02-16T20:11:16.523106+00:00 19994330.290040574968 27869999.999970965087 262864330.290007859468 1 60356.841175032 2024-02-16T20:11:17.522767+00:00 19994330.290024891496 27870000.000031422824 262864330.290052592754 1 60356.841186605 2024-02-16T20:11:18.522690+00:00 19994330.289997942746 27870000.000019621104 262864330.290013849735 1 60356.841198185 2024-02-16T20:11:19.523204+00:00 19994330.289932187647 27870000.000067844987 262864330.289996325970 1 60356.841209759 2024-02-16T20:11:20.523150+00:00 19994330.289951808751 27870000.000023078173 262864330.289971172810 1 60356.841221315 2024-02-16T20:11:21.521587+00:00 19994330.289877653122 27870000.000037521124 262864330.289911478758 1 60356.841232899 2024-02-16T20:11:22.522484+00:00 19994330.289696514606 27869999.999949008226 262864330.289641827345 1 60356.841244451 2024-02-16T20:11:23.520598+00:00 19994330.289783209562 27869999.999956484884 262864330.289736002684 1 60356.841256036 2024-02-16T20:11:24.521532+00:00 19994330.289940152317 27869999.999982651323 262864330.289919108152 1 60356.841267616 2024-02-16T20:11:25.522079+00:00 19994330.289781399071 27869999.999993000180 262864330.289770692587 1 60356.841279179 2024-02-16T20:11:26.521107+00:00 19994330.289883837104 27869999.999986756593 262864330.289866924286 1 60356.841290749 2024-02-16T20:11:27.520682+00:00 19994330.290172796696 27870000.000005234033 262864330.290174335241 1 60356.841302325 2024-02-16T20:11:28.520828+00:00 19994330.289970517159 27869999.999996297061 262864330.289963126183 1 60356.841313929 2024-02-16T20:11:29.523458+00:00 19994330.289857584983 27870000.000054210424 262864330.289908111095 1 60356.841325468 2024-02-16T20:11:30.520446+00:00 19994330.290196385235 27870000.000025913119 262864330.290218621492 1 60356.841337059 2024-02-16T20:11:31.521923+00:00 19994330.289840426296 27870000.000046312809 262864330.289883047342 1 60356.841348606 2024-02-16T20:11:32.519564+00:00 19994330.290025029331 27870000.000001356006 262864330.290022701025 1 60356.841360202 2024-02-16T20:11:33.521412+00:00 19994330.290020998567 27869999.999983280897 262864330.290000587702 1 60356.841371816 2024-02-16T20:11:34.524922+00:00 19994330.289983782917 27870000.000004868954 262864330.289984941483 1 60356.841383353 2024-02-16T20:11:35.521717+00:00 19994330.289720971137 27869999.999908208847 262864330.289625495672 1 60356.841394940 2024-02-16T20:11:36.522813+00:00 19994330.290191296488 27869999.999982059002 262864330.290169656277 1 60356.841406503 2024-02-16T20:11:37.521875+00:00 19994330.289788473397 27869999.999994419515 262864330.289779216051 1 60356.841418080 2024-02-16T20:11:38.522072+00:00 19994330.290150724351 27869999.999922279269 262864330.290069311857 1 60356.841429665 2024-02-16T20:11:39.523035+00:00 19994330.289996143430 27869999.999976620078 262864330.289969086647 1 60356.841441285 2024-02-16T20:11:40.526998+00:00 19994330.289862923324 27869999.999940965325 262864330.289800196886 1 60356.841452808 2024-02-16T20:11:41.522627+00:00 19994330.289950653911 27869999.999946724623 262864330.289893686771 1 60356.841464377 2024-02-16T20:11:42.522153+00:00 19994330.290120963007 27869999.999966561794 262864330.290083825588 1 60356.841475996 2024-02-16T20:11:43.526061+00:00 19994330.290131609887 27870000.000088442117 262864330.290216356516 1 60356.841487585 2024-02-16T20:11:44.527296+00:00 19994330.290067303926 27870000.000064466149 262864330.290128082037 1 60356.841499074 2024-02-16T20:11:45.520036+00:00 19994330.289909791201 27870000.000039428473 262864330.289945513010 1 60356.841510648 2024-02-16T20:11:46.520024+00:00 19994330.289975494146 27869999.999992068857 262864330.289963871241 1 60356.841522234 2024-02-16T20:11:47.521038+00:00 19994330.289787821472 27869999.999931856990 262864330.289716005325 1 60356.841533802 2024-02-16T20:11:48.520475+00:00 19994330.289890166372 27869999.999983847141 262864330.289870321751 1 60356.841545379 2024-02-16T20:11:49.520734+00:00 19994330.289753235877 27869999.999971874058 262864330.289721399546 1 60356.841556953 2024-02-16T20:11:50.520747+00:00 19994330.289918202907 27870000.000051394105 262864330.289965897799 1 60356.841568545 2024-02-16T20:11:51.522311+00:00 19994330.290166448802 27870000.000023543835 262864330.290186285973 1 60356.841580166 2024-02-16T20:11:52.526281+00:00 19994330.289848867804 27870000.000053286552 262864330.289898455143 1 60356.841591697 2024-02-16T20:11:53.522646+00:00 19994330.290008634329 27869999.999999921769 262864330.290004849434 1 60356.841603257 2024-02-16T20:11:54.521402+00:00 19994330.289969593287 27870000.000036120415 262864330.290002018213 1 60356.841614846 2024-02-16T20:11:55.522666+00:00 19994330.289963770658 27869999.999954815954 262864330.289914906025 1 60356.841626461 2024-02-16T20:11:56.526231+00:00 19994330.289827384055 27870000.000027228147 262864330.289850920439 1 60356.841637969 2024-02-16T20:11:57.520491+00:00 19994330.289808742702 27869999.999938946217 262864330.289743989706 1 60356.841649530 2024-02-16T20:11:58.519336+00:00 19994330.290118105710 27869999.999986529350 262864330.290100932121 1 60356.841661130 2024-02-16T20:11:59.521642+00:00 19994330.289992079139 27869999.999945953488 262864330.289934337139 1 60356.841672720 2024-02-16T20:12:00.523004+00:00 19994330.289911523461 27869999.999971032143 262864330.289878845215 1 60356.841684377 2024-02-16T20:12:01.530151+00:00 19994330.290016591549 27869999.999984987080 262864330.289997875690 1 60356.841696008 2024-02-16T20:12:02.535083+00:00 19994330.289958972484 27870000.000027257949 262864330.289982557297 1 60356.841707503 2024-02-16T20:12:03.528303+00:00 19994330.290000665933 27870000.000002194196 262864330.289999186993 1 60356.841719088 2024-02-16T20:12:04.529195+00:00 19994330.289938349277 27870000.000020701438 262864330.289955377579 1 60356.841730624 2024-02-16T20:12:05.525972+00:00 19994330.290075071156 27870000.000027634203 262864330.290098994970 1 60356.841742291 2024-02-16T20:12:06.533931+00:00 19994330.289791025221 27870000.000003144145 262864330.289790481329 1 60356.841753884 2024-02-16T20:12:07.535597+00:00 19994330.289987642318 27869999.999953027815 262864330.289936989546 1 60356.841765443 2024-02-16T20:12:08.534277+00:00 19994330.289707239717 27869999.999960362911 262864330.289663910866 1 60356.841777001 2024-02-16T20:12:09.532868+00:00 19994330.289939604700 27869999.999977156520 262864330.289913088083 1 60356.841788574 2024-02-16T20:12:10.532783+00:00 19994330.289796106517 27869999.999978892505 262864330.289771318436 1 60356.841800114 2024-02-16T20:12:11.529868+00:00 19994330.290301233530 27869999.999990839511 262864330.290288388729 1 60356.841811793 2024-02-16T20:12:12.538947+00:00 19994330.289988819510 27870000.000029034913 262864330.290014147758 1 60356.841823324 2024-02-16T20:12:13.535163+00:00 19994330.290001660585 27870000.000036604702 262864330.290034562349 1 60356.841834863 2024-02-16T20:12:14.532193+00:00 19994330.289769344032 27870000.000046830624 262864330.289812475443 1 60356.841846321 2024-02-16T20:12:15.522099+00:00 19994330.290096886456 27870000.000081833452 262864330.290175020695 1 60356.841858022 2024-02-16T20:12:16.533097+00:00 19994330.290106143802 27870000.000022213906 262864330.290124654770 1 60356.841869611 2024-02-16T20:12:17.534431+00:00 19994330.289934735745 27870000.000019174069 262864330.289950191975 1 60356.841881037 2024-02-16T20:12:18.521626+00:00 19994330.290013000369 27869999.999968398362 262864330.289977729321 1 60356.841892941 2024-02-16T20:12:19.550074+00:00 19994330.289565771818 27869999.999925691634 262864330.289487779140 1 60356.841904217 2024-02-16T20:12:20.524374+00:00 19994330.290243797004 27870000.000013049692 262864330.290253162384 1 60356.841915816 2024-02-16T20:12:21.526532+00:00 19994330.289793625474 27870000.000010915101 262864330.289800822735 1 60356.841927355 2024-02-16T20:12:22.523455+00:00 19994330.289861753583 27869999.999968521297 262864330.289826571941 1 60356.841939019 2024-02-16T20:12:23.531242+00:00 19994330.290190555155 27869999.999991726130 262864330.290178567171 1 60356.841950602 2024-02-16T20:12:24.532016+00:00 19994330.290146313608 27870000.000024601817 262864330.290167242289 1 60356.841962079 2024-02-16T20:12:25.523634+00:00 19994330.289813801646 27869999.999953649938 262864330.289763748646 1 60356.841973630 2024-02-16T20:12:26.521651+00:00 19994330.289816230536 27870000.000040780753 262864330.289853304625 1 60356.841985206 2024-02-16T20:12:27.521792+00:00 19994330.289953056723 27870000.000055622309 262864330.290004968643 1 60356.841996855 2024-02-16T20:12:28.528284+00:00 19994330.289850380272 27869999.999973479658 262864330.289820164442 1 60356.842008531 2024-02-16T20:12:29.537094+00:00 19994330.290009524673 27870000.000005193055 262864330.290011018515 1 60356.842019939 2024-02-16T20:12:30.522717+00:00 19994330.289783865213 27869999.999958727509 262864330.289738893509 1 60356.842031505 2024-02-16T20:12:31.522071+00:00 19994330.289930999279 27869999.999960873276 262864330.289888173342 1 60356.842043080 2024-02-16T20:12:32.522109+00:00 19994330.289831716567 27870000.000014200807 262864330.289842218161 1 60356.842054658 2024-02-16T20:12:33.522411+00:00 19994330.290220975876 27870000.000001665205 262864330.290218949318 1 60356.842066226 2024-02-16T20:12:34.521935+00:00 19994330.289950489998 27870000.000007390976 262864330.289954185486 1 60356.842077806 2024-02-16T20:12:35.522437+00:00 19994330.290187884122 27870000.000056900084 262864330.290241092443 1 60356.842089397 2024-02-16T20:12:36.523910+00:00 19994330.289762362838 27870000.000088721514 262864330.289847373962 1 60356.842101019 2024-02-16T20:12:37.528027+00:00 19994330.289985045791 27870000.000046957284 262864330.290028333664 1 60356.842112575 2024-02-16T20:12:38.526453+00:00 19994330.289946775883 27869999.999948307872 262864330.289891391993 1 60356.842124124 2024-02-16T20:12:39.524284+00:00 19994330.289921287447 27869999.999959401786 262864330.289876997471 1 60356.842135704 2024-02-16T20:12:40.524799+00:00 19994330.289918560535 27869999.999926913530 262864330.289841800928 1 60356.842147232 2024-02-16T20:12:41.520824+00:00 19994330.289947438985 27869999.999918259680 262864330.289862006903 1 60356.842158870 2024-02-16T20:12:42.526384+00:00 19994330.290004182607 27869999.999986160547 262864330.289986670017 1 60356.842170443 2024-02-16T20:12:43.526287+00:00 19994330.289850872010 27869999.999962508678 262864330.289809674025 1 60356.842182036 2024-02-16T20:12:44.527867+00:00 19994330.289976581931 27870000.000004593283 262864330.289977490902 1 60356.842193520 2024-02-16T20:12:45.520154+00:00 19994330.290025960654 27870000.000006373972 262864330.290028631687 1 60356.842205109 2024-02-16T20:12:46.521395+00:00 19994330.290023710579 27870000.000049822032 262864330.290069848299 1 60356.842216702 2024-02-16T20:12:47.523048+00:00 19994330.289893303066 27870000.000063721091 262864330.289953321218 1 60356.842228266 2024-02-16T20:12:48.522195+00:00 19994330.290078666061 27869999.999987892807 262864330.290062874556 1 60356.842239862 2024-02-16T20:12:49.524065+00:00 19994330.289855167270 27870000.000023540109 262864330.289875030518 1 60356.842251426 2024-02-16T20:12:50.523181+00:00 19994330.289853997529 27870000.000046752393 262864330.289897054434 1 60356.842262976 2024-02-16T20:12:51.521128+00:00 19994330.290001586080 27869999.999981299043 262864330.289979159832 1 60356.842274562 2024-02-16T20:12:52.522145+00:00 19994330.289758633822 27869999.999955251813 262864330.289710164070 1 60356.842286198 2024-02-16T20:12:53.527558+00:00 19994330.290163658559 27869999.999997068197 262864330.290157049894 1 60356.842298401 2024-02-16T20:12:54.581845+00:00 19994330.289736170322 27870000.000010933727 262864330.289743423462 1 60356.842309297 2024-02-16T20:12:55.523282+00:00 19994330.290083859116 27870000.000019278377 262864330.290099442005 1 60356.842321043 2024-02-16T20:12:56.538110+00:00 19994330.289889995009 27870000.000006344169 262864330.289892643690 1 60356.842332518 2024-02-16T20:12:57.529511+00:00 19994330.290139112622 27870000.000020481646 262864330.290155887604 1 60356.842344092 2024-02-16T20:12:58.529522+00:00 19994330.290292210877 27870000.000069040805 262864330.290357559919 1 60356.842355584 2024-02-16T20:12:59.522436+00:00 19994330.289775360376 27870000.000001069158 262864330.289772748947 1 60356.842367239 2024-02-16T20:13:00.529491+00:00 19994330.290033269674 27869999.999970614910 262864330.290000200272 1 60356.842378974 2024-02-16T20:13:01.543356+00:00 19994330.289945174009 27869999.999949607998 262864330.289891093969 1 60356.842390316 2024-02-16T20:13:02.523252+00:00 19994330.289838619530 27869999.999940790236 262864330.289775699377 1 60356.842401886 2024-02-16T20:13:03.522942+00:00 19994330.290043164045 27869999.999942038208 262864330.289981514215 1 60356.842413470 2024-02-16T20:13:04.523772+00:00 19994330.289996106178 27869999.999946258962 262864330.289938688278 1 60356.842425049 2024-02-16T20:13:05.524209+00:00 19994330.289932008833 27870000.000005591661 262864330.289933919907 1 60356.842436683 2024-02-16T20:13:06.529422+00:00 19994330.290033202618 27870000.000019889325 262864330.290049374104 1 60356.842448220 2024-02-16T20:13:07.526169+00:00 19994330.289908591658 27870000.000013679266 262864330.289918571711 1 60356.842459796 2024-02-16T20:13:08.526364+00:00 19994330.289958950132 27870000.000023610890 262864330.289978861809 1 60356.842471361 2024-02-16T20:13:09.525588+00:00 19994330.290136225522 27870000.000003430992 262864330.290135949850 1 60356.842482885 2024-02-16T20:13:10.521276+00:00 19994330.289965055883 27870000.000011257827 262864330.289972633123 1 60356.842494541 2024-02-16T20:13:11.528330+00:00 19994330.290050864220 27870000.000009413809 262864330.290056586266 1 60356.842506027 2024-02-16T20:13:12.520729+00:00 19994330.289829704911 27869999.999995544553 262864330.289821535349 1 60356.842517662 2024-02-16T20:13:13.526031+00:00 19994330.289994306862 27869999.999985560775 262864330.289976179600 1 60356.842529384 2024-02-16T20:13:14.538773+00:00 19994330.290060754865 27869999.999961640686 262864330.290018707514 1 60356.842541102 2024-02-16T20:13:15.551234+00:00 19994330.289873864502 27869999.999992020428 262864330.289862185717 1 60356.842552439 2024-02-16T20:13:16.530716+00:00 19994330.289985660464 27869999.999989878386 262864330.289971828461 1 60356.842564067 2024-02-16T20:13:17.535393+00:00 19994330.289928678423 27870000.000038243830 262864330.289963215590 1 60356.842575590 2024-02-16T20:13:18.530971+00:00 19994330.290046729147 27870000.000029806048 262864330.290072828531 1 60356.842587166 2024-02-16T20:13:19.531138+00:00 19994330.289797984064 27870000.000090960413 262864330.289885252714 1 60356.842598830 2024-02-16T20:13:20.538914+00:00 19994330.290102690458 27870000.000018183142 262864330.290117174387 1 60356.842610296 2024-02-16T20:13:21.529607+00:00 19994330.289827156812 27870000.000043157488 262864330.289866626263 1 60356.842621790 2024-02-16T20:13:22.522637+00:00 19994330.289928611368 27869999.999957364053 262864330.289882272482 1 60356.842633502 2024-02-16T20:13:23.534551+00:00 19994330.290176745504 27870000.000018037856 262864330.290191084146 1 60356.842644946 2024-02-16T20:13:24.523289+00:00 19994330.290067221969 27869999.999913092703 262864330.289976626635 1 60356.842656550 2024-02-16T20:13:25.525892+00:00 19994330.289898365736 27869999.999924123287 262864330.289818793535 1 60356.842668134 2024-02-16T20:13:26.526758+00:00 19994330.289938494563 27869999.999966003001 262864330.289900779724 1 60356.842679737 2024-02-16T20:13:27.529312+00:00 19994330.290043443441 27870000.000030290335 262864330.290070027113 1 60356.842691282 2024-02-16T20:13:28.526747+00:00 19994330.290076635778 27870000.000063735992 262864330.290136694908 1 60356.842702892 2024-02-16T20:13:29.529860+00:00 19994330.289844796062 27870000.000064652413 262864330.289905726910 1 60356.842714420 2024-02-16T20:13:30.525852+00:00 19994330.289881203324 27870000.000054132193 262864330.289931625128 1 60356.842726101 2024-02-16T20:13:31.535093+00:00 19994330.290271125734 27870000.000064089894 262864330.290331512690 1 60356.842737726 2024-02-16T20:13:32.539527+00:00 19994330.290015947074 27870000.000003252178 262864330.290015488863 1 60356.842749202 2024-02-16T20:13:33.531007+00:00 19994330.289630644023 27869999.999984975904 262864330.289611935616 1 60356.842760722 2024-02-16T20:13:34.526359+00:00 19994330.289859022945 27870000.000034093857 262864330.289889425039 1 60356.842772316 2024-02-16T20:13:35.528100+00:00 19994330.289943762124 27869999.999949902296 262864330.289889961481 1 60356.842783820 2024-02-16T20:13:36.522021+00:00 19994330.290102552623 27869999.999983079731 262864330.290081918240 1 60356.842795498 2024-02-16T20:13:37.530981+00:00 19994330.289983373135 27869999.999977368861 262864330.289957046509 1 60356.842807175 2024-02-16T20:13:38.539913+00:00 19994330.289821635932 27870000.000011723489 262864330.289829641581 1 60356.842818602 2024-02-16T20:13:39.527160+00:00 19994330.289970993996 27870000.000011850148 262864330.289979159832 1 60356.842830212 2024-02-16T20:13:40.530332+00:00 19994330.289872989058 27870000.000010840595 262864330.289880156517 1 60356.842841721 2024-02-16T20:13:41.524652+00:00 19994330.289832301438 27869999.999994195998 262864330.289822787046 1 60356.842853399 2024-02-16T20:13:42.533715+00:00 19994330.290176238865 27869999.999980323017 262864330.290152877569 1 60356.842864851 2024-02-16T20:13:43.523154+00:00 19994330.290021780878 27870000.000018797815 262864330.290036886930 1 60356.842876477 2024-02-16T20:13:44.527648+00:00 19994330.289989292622 27869999.999987389892 262864330.289972990751 1 60356.842888083 2024-02-16T20:13:45.530398+00:00 19994330.290143478662 27869999.999960005283 262864330.290099799633 1 60356.842899606 2024-02-16T20:13:46.525972+00:00 19994330.290018342435 27869999.999950312078 262864330.289964973927 1 60356.842911259 2024-02-16T20:13:47.532802+00:00 19994330.289641793817 27870000.000023007393 262864330.289661109447 1 60356.842922784 2024-02-16T20:13:48.528518+00:00 19994330.289972484112 27869999.999962672591 262864330.289931476116 1 60356.842934623 2024-02-16T20:13:49.551441+00:00 19994330.290110699832 27869999.999993361533 262864330.290100365877 1 60356.842945871 2024-02-16T20:13:50.523279+00:00 19994330.289896532893 27869999.999971084297 262864330.289863944054 1 60356.842957463 2024-02-16T20:13:51.524758+00:00 19994330.290086481720 27869999.999968819320 262864330.290051609278 1 60356.842969268 2024-02-16T20:13:52.544737+00:00 19994330.289936412126 27869999.999994002283 262864330.289926737547 1 60356.842980660 2024-02-16T20:13:53.529038+00:00 19994330.289933186024 27870000.000054731965 262864330.289984196424 1 60356.842992424 2024-02-16T20:13:54.545398+00:00 19994330.289979260415 27870000.000034820288 262864330.290010362864 1 60356.843003816 2024-02-16T20:13:55.529741+00:00 19994330.289916872978 27869999.999982208014 262864330.289895385504 1 60356.843015392 2024-02-16T20:13:56.529916+00:00 19994330.289954524487 27870000.000031121075 262864330.289981931448 1 60356.843026903 2024-02-16T20:13:57.524382+00:00 19994330.290004055947 27869999.999995145947 262864330.289995491505 1 60356.843038478 2024-02-16T20:13:58.524487+00:00 19994330.289995212108 27869999.999950718135 262864330.289942234755 1 60356.843050202 2024-02-16T20:13:59.537441+00:00 19994330.289904218167 27870000.000018876046 262864330.289919376373 1 60356.843061768 2024-02-16T20:14:00.536817+00:00 19994330.290011785924 27870000.000001117587 262864330.290009230375 1 60356.843073281 2024-02-16T20:14:01.531503+00:00 19994330.290163036436 27870000.000015888363 262864330.290175229311 1 60356.843084824 2024-02-16T20:14:02.528811+00:00 19994330.289907909930 27870000.000059615821 262864330.289963811636 1 60356.843096389 2024-02-16T20:14:03.528033+00:00 19994330.290086738765 27870000.000020671636 262864330.290103733540 1 60356.843107969 2024-02-16T20:14:04.528460+00:00 19994330.289902128279 27870000.000029422343 262864330.289927840233 1 60356.843119498 2024-02-16T20:14:05.524662+00:00 19994330.289938170463 27870000.000010989606 262864330.289945483208 1 60356.843131112 2024-02-16T20:14:06.528054+00:00 19994330.289970383048 27869999.999993018806 262864330.289959728718 1 60356.843142748 2024-02-16T20:14:07.533422+00:00 19994330.290022026747 27869999.999940797687 262864330.289959132671 1 60356.843154324 2024-02-16T20:14:08.533575+00:00 19994330.289926730096 27870000.000006861985 262864330.289929896593 1 60356.843165867 2024-02-16T20:14:09.530912+00:00 19994330.290090218186 27869999.999944746494 262864330.290031254292 1 60356.843177410 2024-02-16T20:14:10.528237+00:00 19994330.289691913873 27869999.999976854771 262864330.289665073156 1 60356.843188964 2024-02-16T20:14:11.526466+00:00 19994330.290113665164 27870000.000012002885 262864330.290121972561 1 60356.843200533 2024-02-16T20:14:12.526062+00:00 19994330.290068063885 27870000.000015843660 262864330.290080219507 1 60356.843212166 2024-02-16T20:14:13.531163+00:00 19994330.289733674377 27870000.000049278140 262864330.289779275656 1 60356.843223653 2024-02-16T20:14:14.523599+00:00 19994330.290194950998 27870000.000058382750 262864330.290249645710 1 60356.843235224 2024-02-16T20:14:15.523320+00:00 19994330.289915140718 27870000.000025771558 262864330.289937227964 1 60356.843246778 2024-02-16T20:14:16.521663+00:00 19994330.289782743901 27870000.000033926219 262864330.289812952280 1 60356.843258395 2024-02-16T20:14:17.525335+00:00 19994330.290229260921 27869999.999981053174 262864330.290206611156 1 60356.843269903 2024-02-16T20:14:18.519603+00:00 19994330.289772614837 27869999.999948613346 262864330.289717555046 1 60356.843281681 2024-02-16T20:14:19.537213+00:00 19994330.289963290095 27869999.999992374331 262864330.289951980114 1 60356.843293265 2024-02-16T20:14:20.538103+00:00 19994330.290073834360 27869999.999977394938 262864330.290047556162 1 60356.843304683 2024-02-16T20:14:21.524556+00:00 19994330.289929669350 27869999.999949518591 262864330.289875477552 1 60356.843316303 2024-02-16T20:14:22.528581+00:00 19994330.289863821119 27869999.999964740127 262864330.289824873209 1 60356.843327895 2024-02-16T20:14:23.530098+00:00 19994330.289972379804 27870000.000021435320 262864330.289990127087 1 60356.843339700 2024-02-16T20:14:24.550075+00:00 19994330.290002897382 27870000.000027865171 262864330.290027081966 1 60356.843351047 2024-02-16T20:14:25.530462+00:00 19994330.290049973875 27870000.000037055463 262864330.290083318949 1 60356.843362672 2024-02-16T20:14:26.534884+00:00 19994330.290028192103 27870000.000030919909 262864330.290055423975 1 60356.843374246 2024-02-16T20:14:27.534859+00:00 19994330.289897941053 27870000.000006128103 262864330.289900392294 1 60356.843385716 2024-02-16T20:14:28.525839+00:00 19994330.290014956146 27870000.000012911856 262864330.290024161339 1 60356.843397367 2024-02-16T20:14:29.532488+00:00 19994330.289867676795 27869999.999992646277 262864330.289856612682 1 60356.843409030 2024-02-16T20:14:30.540194+00:00 19994330.290072117001 27869999.999945342541 262864330.290013760328 1 60356.843420509 2024-02-16T20:14:31.532023+00:00 19994330.290038619190 27870000.000007808208 262864330.290042728186 1 60356.843432175 2024-02-16T20:14:32.539974+00:00 19994330.289834294468 27869999.999968793243 262864330.289799392223 1 60356.843443629 2024-02-16T20:14:33.529527+00:00 19994330.289937697351 27870000.000023305416 262864330.289957314730 1 60356.843455161 2024-02-16T20:14:34.525869+00:00 19994330.290037333965 27869999.999988108873 262864330.290021747351 1 60356.843466676 2024-02-16T20:14:35.520826+00:00 19994330.290301140398 27870000.000047866255 262864330.290345311165 1 60356.843478335 2024-02-16T20:14:36.528098+00:00 19994330.289839763194 27870000.000016570091 262864330.289852648973 1 60356.843489854 2024-02-16T20:14:37.523379+00:00 19994330.289967510849 27870000.000006027520 262864330.289969831705 1 60356.843501535 2024-02-16T20:14:38.532653+00:00 19994330.290013995022 27869999.999996591359 262864330.290006905794 1 60356.843513678 2024-02-16T20:14:39.581743+00:00 19994330.289966169745 27869999.999934129417 262864330.289896607399 1 60356.843524884 2024-02-16T20:14:40.549991+00:00 19994330.289897985756 27869999.999894708395 262864330.289788991213 1 60356.843536237 2024-02-16T20:14:41.530870+00:00 19994330.290009375662 27869999.999911736697 262864330.289917409420 1 60356.843547826 2024-02-16T20:14:42.532154+00:00 19994330.289675693959 27869999.999945741147 262864330.289617717266 1 60356.843559466 2024-02-16T20:14:43.537845+00:00 19994330.290241338313 27870000.000001039356 262864330.290238678455 1 60356.843570923 2024-02-16T20:14:44.527802+00:00 19994330.290032513440 27870000.000059485435 262864330.290088295937 1 60356.843582531 2024-02-16T20:14:45.530698+00:00 19994330.289816193283 27870000.000086586922 262864330.289899080992 1 60356.843594259 2024-02-16T20:14:46.543975+00:00 19994330.289832018316 27870000.000033114105 262864330.289861440659 1 60356.843605769 2024-02-16T20:14:47.538405+00:00 19994330.290034972131 27870000.000085104257 262864330.290116399527 1 60356.843617327 2024-02-16T20:14:48.537000+00:00 19994330.289984356612 27870000.000096004456 262864330.290076643229 1 60356.843628873 2024-02-16T20:14:49.534605+00:00 19994330.289943926036 27869999.999957136810 262864330.289897382259 1 60356.843640423 2024-02-16T20:14:50.532553+00:00 19994330.290025927126 27869999.999977551401 262864330.289999783039 1 60356.843652130 2024-02-16T20:14:51.544032+00:00 19994330.289945732802 27869999.999977976084 262864330.289920002222 1 60356.843663559 2024-02-16T20:14:52.531477+00:00 19994330.289999987930 27869999.999984718859 262864330.289981007576 1 60356.843675058 2024-02-16T20:14:53.525030+00:00 19994330.289890509099 27869999.999979566783 262864330.289866358042 1 60356.843686693 2024-02-16T20:14:54.530280+00:00 19994330.290029514581 27870000.000034175813 262864330.290060013533 1 60356.843698347 2024-02-16T20:14:55.537127+00:00 19994330.289978642017 27870000.000000376254 262864330.289975345135 1 60356.843709852 2024-02-16T20:14:56.531163+00:00 19994330.290137998760 27870000.000042416155 262864330.290176719427 1 60356.843721411 2024-02-16T20:14:57.529914+00:00 19994330.289800800383 27870000.000030800700 262864330.289827913046 1 60356.843733164 2024-02-16T20:14:58.545316+00:00 19994330.290075838566 27870000.000060357153 262864330.290132492781 1 60356.843745368 2024-02-16T20:14:59.599805+00:00 19994330.289937380701 27870000.000057127327 262864330.289990812540 1 60356.843756178 2024-02-16T20:15:00.533820+00:00 19994330.289942704141 27870000.000032190233 262864330.289971202612 1 60356.843767995 2024-02-16T20:15:01.554721+00:00 19994330.289975296706 27869999.999962236732 262864330.289933830500 1 60356.843779348 2024-02-16T20:15:02.535653+00:00 19994330.289968848228 27870000.000004593283 262864330.289969742298 1 60356.843790884 2024-02-16T20:15:03.532388+00:00 19994330.289856288582 27869999.999941311777 262864330.289793908596 1 60356.843802426 2024-02-16T20:15:04.529592+00:00 19994330.289813362062 27870000.000001143664 262864330.289810806513 1 60356.843814022 2024-02-16T20:15:05.531494+00:00 19994330.290062051266 27869999.999955769628 262864330.290014117956 1 60356.843825566 2024-02-16T20:15:06.528865+00:00 19994330.290114324540 27869999.999942157418 262864330.290052771568 1 60356.843837085 2024-02-16T20:15:07.524166+00:00 19994330.290097896010 27870000.000011436641 262864330.290105640888 1 60356.843848724 2024-02-16T20:15:08.529767+00:00 19994330.289906904101 27870000.000003550202 262864330.289906740189 1 60356.843860344 2024-02-16T20:15:09.533758+00:00 19994330.290114983916 27870000.000013034791 262864330.290124297142 1 60356.843871794 2024-02-16T20:15:10.523018+00:00 19994330.289921902120 27869999.999992083758 262864330.289910286665 1 60356.843883428 2024-02-16T20:15:11.528183+00:00 19994330.289967674762 27869999.999941829592 262864330.289905816317 1 60356.843894934 2024-02-16T20:15:12.522328+00:00 19994330.289751965553 27870000.000054277480 262864330.289802551270 1 60356.843906568 2024-02-16T20:15:13.527482+00:00 19994330.289928551763 27869999.999959293753 262864330.289884150028 1 60356.843918066 2024-02-16T20:15:14.520906+00:00 19994330.289935331792 27869999.999985627830 262864330.289917260408 1 60356.843929741 2024-02-16T20:15:15.529626+00:00 19994330.289977144450 27869999.999987654388 262864330.289961099625 1 60356.843941314 2024-02-16T20:15:16.529528+00:00 19994330.289889328182 27870000.000029124320 262864330.289914757013 1 60356.843952806 2024-02-16T20:15:17.522458+00:00 19994330.289997205138 27869999.999994095415 262864330.289987623692 1 60356.843964419 2024-02-16T20:15:18.525780+00:00 19994330.290072042495 27870000.000068124384 262864330.290136486292 1 60356.843976038 2024-02-16T20:15:19.529623+00:00 19994330.290128618479 27870000.000070624053 262864330.290195554495 1 60356.843987529 2024-02-16T20:15:20.522518+00:00 19994330.289783466607 27869999.999989382923 262864330.289769172668 1 60356.843999111 2024-02-16T20:15:21.523145+00:00 19994330.290071386844 27870000.000045251101 262864330.290112942457 1 60356.844010735 2024-02-16T20:15:22.527525+00:00 19994330.289941836149 27870000.000012211502 262864330.289950370789 1 60356.844022280 2024-02-16T20:15:23.524952+00:00 19994330.289847567677 27869999.999959371984 262864330.289803266525 1 60356.844034047 2024-02-16T20:15:24.541647+00:00 19994330.289840321988 27869999.999963954091 262864330.289800554514 1 60356.844045418 2024-02-16T20:15:25.524149+00:00 19994330.290152754635 27869999.999971468002 262864330.290120542049 1 60356.844056993 2024-02-16T20:15:26.524196+00:00 19994330.289888411760 27869999.999982591718 262864330.289867311716 1 60356.844068593 2024-02-16T20:15:27.526436+00:00 19994330.290126372129 27870000.000011947006 262864330.290134638548 1 60356.844080206 2024-02-16T20:15:28.529828+00:00 19994330.289974465966 27870000.000019524246 262864330.289990305901 1 60356.844091711 2024-02-16T20:15:29.523780+00:00 19994330.290149532259 27870000.000035990030 262864330.290181845427 1 60356.844103259 2024-02-16T20:15:30.521600+00:00 19994330.290023863316 27870000.000043857843 262864330.290064036846 1 60356.844114890 2024-02-16T20:15:31.526476+00:00 19994330.289886996150 27870000.000013280660 262864330.289896607399 1 60356.844126469 2024-02-16T20:15:32.526903+00:00 19994330.289924554527 27870000.000023432076 262864330.289944291115 1 60356.844137986 2024-02-16T20:15:33.522032+00:00 19994330.290007472038 27869999.999999608845 262864330.290003389120 1 60356.844149638 2024-02-16T20:15:34.528765+00:00 19994330.289913039654 27869999.999955672771 262864330.289865016937 1 60356.844161123 2024-02-16T20:15:35.521035+00:00 19994330.290025327355 27869999.999939948320 262864330.289961576462 1 60356.844172754 2024-02-16T20:15:36.525923+00:00 19994330.289852570742 27869999.999997999519 262864330.289846867323 1 60356.844184345 2024-02-16T20:15:37.527416+00:00 19994330.290279760957 27869999.999968558550 262864330.290244638920 1 60356.844195871 2024-02-16T20:15:38.523260+00:00 19994330.290019087493 27869999.999960433692 262864330.289975821972 1 60356.844207473 2024-02-16T20:15:39.525686+00:00 19994330.289935506880 27870000.000031996518 262864330.289963811636 1 60356.844219021 2024-02-16T20:15:40.523466+00:00 19994330.290124904364 27870000.000054135919 262864330.290175318718 1 60356.844230587 2024-02-16T20:15:41.522666+00:00 19994330.290020950139 27870000.000011477619 262864330.290028721094 1 60356.844242191 2024-02-16T20:15:42.525322+00:00 19994330.289943881333 27870000.000055588782 262864330.289995759726 1 60356.844253721 2024-02-16T20:15:43.521459+00:00 19994330.289943952113 27870000.000000383705 262864330.289940655231 1 60356.844265381 2024-02-16T20:15:44.528944+00:00 19994330.290029674768 27869999.999997884035 262864330.290023863316 1 60356.844277065 2024-02-16T20:15:45.538446+00:00 19994330.289736904204 27869999.999966174364 262864330.289699375629 1 60356.844288732 2024-02-16T20:15:46.546436+00:00 19994330.290073964745 27869999.999964084476 262864330.290034353733 1 60356.844300088 2024-02-16T20:15:47.527592+00:00 19994330.289997451007 27869999.999982129782 262864330.289975881577 1 60356.844311900 2024-02-16T20:15:48.548173+00:00 19994330.289817616343 27870000.000008977950 262864330.289822876453 1 60356.844323206 2024-02-16T20:15:49.524983+00:00 19994330.290049985051 27870000.000005517155 262864330.290051817894 1 60356.844334841 2024-02-16T20:15:50.530258+00:00 19994330.289842508733 27870000.000044114888 262864330.289882928133 1 60356.844346373 2024-02-16T20:15:51.526610+00:00 19994330.289933040738 27870000.000005938113 262864330.289935290813 1 60356.844357947 2024-02-16T20:15:52.526627+00:00 19994330.290163308382 27870000.000034160912 262864330.290193766356 1 60356.844369562 2024-02-16T20:15:53.530208+00:00 19994330.289785314351 27870000.000039033592 262864330.289820671082 1 60356.844381895 2024-02-16T20:15:54.595700+00:00 19994330.290172159672 27869999.999985706061 262864330.290154159069 1 60356.844392610 2024-02-16T20:15:55.521502+00:00 19994330.289955023676 27869999.999968104064 262864330.289919435978 1 60356.844404250 2024-02-16T20:15:56.527201+00:00 19994330.290013562888 27869999.999984528869 262864330.289994388819 1 60356.844415822 2024-02-16T20:15:57.526973+00:00 19994330.289741534740 27869999.999967679381 262864330.289705544710 1 60356.844427315 2024-02-16T20:15:58.519984+00:00 19994330.289950147271 27869999.999985113740 262864330.289931535721 1 60356.844438939 2024-02-16T20:15:59.524360+00:00 19994330.290127586573 27869999.999986235052 262864330.290110111237 1 60356.844450522 2024-02-16T20:16:00.525079+00:00 19994330.289982862771 27870000.000001933426 262864330.289981096983 1 60356.844462720 2024-02-16T20:16:01.579039+00:00 19994330.289894908667 27869999.999931499362 262864330.289822727442 1 60356.844473743 2024-02-16T20:16:02.531400+00:00 19994330.290085460991 27869999.999986939132 262864330.290068715811 1 60356.844485365 2024-02-16T20:16:03.535564+00:00 19994330.289879526943 27870000.000026047230 262864330.289901882410 1 60356.844497012 2024-02-16T20:16:04.541820+00:00 19994330.290202736855 27870000.000032778829 262864330.290231823921 1 60356.844508424 2024-02-16T20:16:05.527839+00:00 19994330.289895638824 27869999.999993503094 262864330.289885461330 1 60356.844520047 2024-02-16T20:16:06.532059+00:00 19994330.289752028883 27870000.000006809831 262864330.289755135775 1 60356.844531612 2024-02-16T20:16:07.531318+00:00 19994330.290015362203 27870000.000017900020 262864330.290029585361 1 60356.844543220 2024-02-16T20:16:08.534206+00:00 19994330.290081910789 27869999.999962441623 262864330.290040671825 1 60356.844554710 2024-02-16T20:16:09.526920+00:00 19994330.290032036602 27869999.999972660094 262864330.290001004934 1 60356.844566309 2024-02-16T20:16:10.529090+00:00 19994330.289975821972 27869999.999977137893 262864330.289949268103 1 60356.844577902 2024-02-16T20:16:11.530716+00:00 19994330.289800535887 27870000.000005643815 262864330.289802461863 1 60356.844589518 2024-02-16T20:16:12.534364+00:00 19994330.289963882416 27870000.000014550984 262864330.289974719286 1 60356.844601083 2024-02-16T20:16:13.533523+00:00 19994330.289873305708 27869999.999987635761 262864330.289857238531 1 60356.844612570 2024-02-16T20:16:14.526031+00:00 19994330.290033258498 27870000.000052742660 262864330.290082305670 1 60356.844624152 2024-02-16T20:16:15.526735+00:00 19994330.289978973567 27870000.000037901103 262864330.290013194084 1 60356.844635709 2024-02-16T20:16:16.525255+00:00 19994330.289864230901 27869999.999999418855 262864330.289859950542 1 60356.844647295 2024-02-16T20:16:17.526276+00:00 19994330.289954312146 27869999.999997854233 262864330.289948463440 1 60356.844658879 2024-02-16T20:16:18.527100+00:00 19994330.290246542543 27869999.999946318567 262864330.290189176798 1 60356.844670448 2024-02-16T20:16:19.526690+00:00 19994330.290080256760 27870000.000010907650 262864330.290087461472 1 60356.844682313 2024-02-16T20:16:20.551813+00:00 19994330.289783965796 27869999.999994531274 262864330.289774775505 1 60356.844693642 2024-02-16T20:16:21.530654+00:00 19994330.289992503822 27870000.000024247915 262864330.290013074875 1 60356.844705132 2024-02-16T20:16:22.523437+00:00 19994330.289922982454 27870000.000037729740 262864330.289957016706 1 60356.844716842 2024-02-16T20:16:23.535147+00:00 19994330.290134456009 27870000.000001084059 262864330.290131837130 1 60356.844728410 2024-02-16T20:16:24.534591+00:00 19994330.289903920144 27870000.000053245574 262864330.289953470230 1 60356.844739930 2024-02-16T20:16:25.529938+00:00 19994330.289917841554 27870000.000038336962 262864330.289952456951 1 60356.844751502 2024-02-16T20:16:26.529755+00:00 19994330.289783660322 27869999.999989371747 262864330.289769321680 1 60356.844763143 2024-02-16T20:16:27.535518+00:00 19994330.290046196431 27870000.000002387911 262864330.290044873953 1 60356.844774778 2024-02-16T20:16:28.540838+00:00 19994330.289846446365 27869999.999985560775 262864330.289828330278 1 60356.844786176 2024-02-16T20:16:29.525569+00:00 19994330.289787430316 27869999.999968912452 262864330.289752662182 1 60356.844797778 2024-02-16T20:16:30.528059+00:00 19994330.290223103017 27869999.999966878444 262864330.290186285973 1 60356.844809321 2024-02-16T20:16:31.525322+00:00 19994330.290198702365 27869999.999969035387 262864330.290164053440 1 60356.844820951 2024-02-16T20:16:32.530176+00:00 19994330.289842046797 27869999.999980997294 262864330.289819329977 1 60356.844832458 2024-02-16T20:16:33.524389+00:00 19994330.290101084858 27869999.999992907047 262864330.290090292692 1 60356.844844001 2024-02-16T20:16:34.521714+00:00 19994330.290072821081 27870000.000077940524 262864330.290147066116 1 60356.844855590 2024-02-16T20:16:35.522933+00:00 19994330.289935376495 27870000.000007100403 262864330.289938777685 1 60356.844867151 2024-02-16T20:16:36.521840+00:00 19994330.290057219565 27870000.000024691224 262864330.290078192949 1 60356.844878777 2024-02-16T20:16:37.526329+00:00 19994330.289982747287 27870000.000003889203 262864330.289982914925 1 60356.844890425 2024-02-16T20:16:38.532767+00:00 19994330.289947949350 27869999.999987371266 262864330.289931625128 1 60356.844901996 2024-02-16T20:16:39.532426+00:00 19994330.289830628783 27869999.999954130501 262864330.289781063795 1 60356.844913494 2024-02-16T20:16:40.525911+00:00 19994330.289958361536 27869999.999900247902 262864330.289854913950 1 60356.844925038 2024-02-16T20:16:41.523289+00:00 19994330.289991181344 27869999.999963410199 262864330.289950877428 1 60356.844936677 2024-02-16T20:16:42.528927+00:00 19994330.289929881692 27869999.999944321811 262864330.289870500565 1 60356.844948194 2024-02-16T20:16:43.523918+00:00 19994330.289981897920 27869999.999990124255 262864330.289968341589 1 60356.844959812 2024-02-16T20:16:44.527798+00:00 19994330.289944600314 27870000.000030193478 262864330.289971083403 1 60356.844971332 2024-02-16T20:16:45.523075+00:00 19994330.290112040937 27870000.000072695315 262864330.290181040764 1 60356.844982916 2024-02-16T20:16:46.523928+00:00 19994330.289966810495 27870000.000026304275 262864330.289989441633 1 60356.844994550 2024-02-16T20:16:47.529107+00:00 19994330.289997436106 27870000.000017132610 262864330.290010869503 1 60356.845006065 2024-02-16T20:16:48.523983+00:00 19994330.289801571518 27870000.000018145889 262864330.289816021919 1 60356.845017646 2024-02-16T20:16:49.524611+00:00 19994330.290090642869 27870000.000004701316 262864330.290091663599 1 60356.845029187 2024-02-16T20:16:50.521776+00:00 19994330.289909258485 27869999.999965559691 262864330.289871096611 1 60356.845040861 2024-02-16T20:16:51.530386+00:00 19994330.289877925068 27869999.999964006245 262864330.289838224649 1 60356.845052386 2024-02-16T20:16:52.526107+00:00 19994330.289908174425 27869999.999894127250 262864330.289798617363 1 60356.845063976 2024-02-16T20:16:53.527490+00:00 19994330.290075782686 27869999.999966852367 262864330.290038943291 1 60356.845075524 2024-02-16T20:16:54.525326+00:00 19994330.289867132902 27869999.999993804842 262864330.289857238531 1 60356.845087055 2024-02-16T20:16:55.521577+00:00 19994330.290237408131 27870000.000020556152 262864330.290254265070 1 60356.845098629 2024-02-16T20:16:56.521497+00:00 19994330.290120650083 27870000.000045277178 262864330.290162235498 1 60356.845110232 2024-02-16T20:16:57.524051+00:00 19994330.290049985051 27870000.000081479549 262864330.290127754211 1 60356.845121772 2024-02-16T20:16:58.521138+00:00 19994330.290235195309 27870000.000096183270 262864330.290327668190 1 60356.845133343 2024-02-16T20:16:59.520834+00:00 19994330.289860725403 27870000.000035367906 262864330.289892405272 1 60356.845144927 2024-02-16T20:17:00.521684+00:00 19994330.289957847446 27870000.000010348856 262864330.289964497089 1 60356.845156517 2024-02-16T20:17:01.523044+00:00 19994330.290045604110 27869999.999962292612 262864330.290004193783 1 60356.845168100 2024-02-16T20:17:02.523827+00:00 19994330.290067106485 27869999.999976139516 262864330.290039539337 1 60356.845179669 2024-02-16T20:17:03.523394+00:00 19994330.289972245693 27869999.999967303127 262864330.289935857058 1 60356.845191335 2024-02-16T20:17:04.531380+00:00 19994330.289973467588 27869999.999991301447 262864330.289961069822 1 60356.845202825 2024-02-16T20:17:05.524058+00:00 19994330.289960093796 27869999.999973647296 262864330.289930045605 1 60356.845214426 2024-02-16T20:17:06.526367+00:00 19994330.289880968630 27870000.000033620745 262864330.289910882711 1 60356.845225974 2024-02-16T20:17:07.524145+00:00 19994330.290090121329 27870000.000057831407 262864330.290144234896 1 60356.845237533 2024-02-16T20:17:08.522853+00:00 19994330.289933275431 27870000.000040002167 262864330.289969563484 1 60356.845249095 2024-02-16T20:17:09.521856+00:00 19994330.290007881820 27870000.000019598752 262864330.290023803711 1 60356.845260674 2024-02-16T20:17:10.522212+00:00 19994330.290039755404 27870000.000019907951 262864330.290055960417 1 60356.845272251 2024-02-16T20:17:11.522482+00:00 19994330.290027521551 27870000.000002171844 262864330.290026009083 1 60356.845283878 2024-02-16T20:17:12.527067+00:00 19994330.289743922651 27869999.999994527549 262864330.289734750986 1 60356.845295457 2024-02-16T20:17:13.527475+00:00 19994330.290139254183 27869999.999988265336 262864330.290123820305 1 60356.845307125 2024-02-16T20:17:14.535585+00:00 19994330.289959393442 27869999.999936826527 262864330.289892524481 1 60356.845318560 2024-02-16T20:17:15.523636+00:00 19994330.290140345693 27869999.999951019883 262864330.290087640285 1 60356.845330272 2024-02-16T20:17:16.535501+00:00 19994330.289738111198 27870000.000010013580 262864330.289744436741 1 60356.845341700 2024-02-16T20:17:17.522855+00:00 19994330.290206979960 27870000.000008746982 262864330.290212035179 1 60356.845353389 2024-02-16T20:17:18.532845+00:00 19994330.289869677275 27870000.000000171363 262864330.289866149426 1 60356.845364966 2024-02-16T20:17:19.533076+00:00 19994330.290015920997 27870000.000055603683 262864330.290067851543 1 60356.845376429 2024-02-16T20:17:20.523455+00:00 19994330.290071986616 27870000.000099763274 262864330.290168076754 1 60356.845387992 2024-02-16T20:17:21.522444+00:00 19994330.290038034320 27870000.000032618642 262864330.290066957474 1 60356.845399676 2024-02-16T20:17:22.532001+00:00 19994330.290155112743 27870000.000010699034 262864330.290162116289 1 60356.845411187 2024-02-16T20:17:23.526578+00:00 19994330.289594598114 27869999.999996401370 262864330.289587289095 1 60356.845422755 2024-02-16T20:17:24.525996+00:00 19994330.290051657706 27869999.999963324517 262864330.290011286736 1 60356.845434454 2024-02-16T20:17:25.536823+00:00 19994330.289849281311 27869999.999950364232 262864330.289795935154 1 60356.845445875 2024-02-16T20:17:26.523599+00:00 19994330.289998158813 27869999.999931331724 262864330.289925813675 1 60356.845457709 2024-02-16T20:17:27.546070+00:00 19994330.290005207062 27869999.999981384724 262864330.289982885122 1 60356.845469053 2024-02-16T20:17:28.526158+00:00 19994330.289746399969 27870000.000010203570 262864330.289752900600 1 60356.845480654 2024-02-16T20:17:29.528539+00:00 19994330.290025107563 27870000.000032309443 262864330.290053725243 1 60356.845492222 2024-02-16T20:17:30.527961+00:00 19994330.289905391634 27870000.000069741160 262864330.289971441031 1 60356.845503761 2024-02-16T20:17:31.524991+00:00 19994330.289893813431 27870000.000021167099 262864330.289911270142 1 60356.845515505 2024-02-16T20:17:32.539685+00:00 19994330.289821051061 27869999.999986715615 262864330.289804071188 1 60356.845526996 2024-02-16T20:17:33.532467+00:00 19994330.290104489774 27870000.000017635524 262864330.290118426085 1 60356.845538546 2024-02-16T20:17:34.530425+00:00 19994330.290127482265 27869999.999947052449 262864330.290070831776 1 60356.845550091 2024-02-16T20:17:35.527832+00:00 19994330.289918459952 27869999.999943517148 262864330.289858281612 1 60356.845561718 2024-02-16T20:17:36.532414+00:00 19994330.289877209812 27869999.999955367297 262864330.289828866720 1 60356.845573231 2024-02-16T20:17:37.527152+00:00 19994330.289950955659 27870000.000007029623 262864330.289954304695 1 60356.845584802 2024-02-16T20:17:38.526906+00:00 19994330.290293198079 27869999.999967712909 262864330.290257215500 1 60356.845596360 2024-02-16T20:17:39.525462+00:00 19994330.289927113801 27870000.000026568770 262864330.289950013161 1 60356.845608027 2024-02-16T20:17:40.533561+00:00 19994330.289888516068 27870000.000081248581 262864330.289966046810 1 60356.845619506 2024-02-16T20:17:41.525332+00:00 19994330.290062624961 27869999.999968502671 262864330.290027439594 1 60356.845631154 2024-02-16T20:17:42.531727+00:00 19994330.289965994656 27870000.000050276518 262864330.290012568235 1 60356.845642910 2024-02-16T20:17:43.547436+00:00 19994330.289691902697 27869999.999998301268 262864330.289686501026 1 60356.845654192 2024-02-16T20:17:44.522169+00:00 19994330.290058121085 27870000.000009048730 262864330.290063500404 1 60356.845665968 2024-02-16T20:17:45.539653+00:00 19994330.290044896305 27869999.999943416566 262864330.289984613657 1 60356.845677498 2024-02-16T20:17:46.535802+00:00 19994330.289989210665 27869999.999977715313 262864330.289963215590 1 60356.845689246 2024-02-16T20:17:47.550898+00:00 19994330.289948698133 27870000.000001989305 262864330.289947003126 1 60356.845700550 2024-02-16T20:17:48.527523+00:00 19994330.289736952633 27869999.999992210418 262864330.289725482464 1 60356.845712270 2024-02-16T20:17:49.540111+00:00 19994330.289839696139 27870000.000030290335 262864330.289866268635 1 60356.845723841 2024-02-16T20:17:50.539843+00:00 19994330.290283817798 27870000.000013191253 262864330.290293335915 1 60356.845735352 2024-02-16T20:17:51.534351+00:00 19994330.289843324572 27870000.000040944666 262864330.289880573750 1 60356.845746859 2024-02-16T20:17:52.528636+00:00 19994330.290165260434 27870000.000023405999 262864330.290184974670 1 60356.845758342 2024-02-16T20:17:53.520776+00:00 19994330.289946507663 27870000.000030152500 262864330.289972960949 1 60356.845770233 2024-02-16T20:17:54.548143+00:00 19994330.289896290749 27870000.000008143485 262864330.289900720119 1 60356.845781669 2024-02-16T20:17:55.536250+00:00 19994330.289997540414 27869999.999929919839 262864330.289923757315 1 60356.845793201 2024-02-16T20:17:56.532516+00:00 19994330.289870094508 27869999.999952498823 262864330.289818882942 1 60356.845804784 2024-02-16T20:17:57.533388+00:00 19994330.290047675371 27869999.999933168292 262864330.289977163076 1 60356.845816331 2024-02-16T20:17:58.530963+00:00 19994330.289815671742 27869999.999962765723 262864330.289774745703 1 60356.845827872 2024-02-16T20:17:59.528159+00:00 19994330.289888687432 27870000.000029947609 262864330.289914935827 1 60356.845839394 2024-02-16T20:18:00.523627+00:00 19994330.290067333728 27870000.000012367964 262864330.290076017380 1 60356.845851018 2024-02-16T20:18:01.527988+00:00 19994330.290111161768 27870000.000023338944 262864330.290130794048 1 60356.845862605 2024-02-16T20:18:02.529038+00:00 19994330.289968412369 27870000.000063199550 262864330.290027916431 1 60356.845874117 2024-02-16T20:18:03.523707+00:00 19994330.290140192956 27870000.000035382807 262864330.290171861649 1 60356.845885766 2024-02-16T20:18:04.530154+00:00 19994330.289950557053 27870000.000084862113 262864330.290031731129 1 60356.845897244 2024-02-16T20:18:05.521918+00:00 19994330.289822392166 27869999.999980181456 262864330.289798885584 1 60356.845908843 2024-02-16T20:18:06.524035+00:00 19994330.290102109313 27869999.999952074140 262864330.290050506592 1 60356.845920458 2024-02-16T20:18:07.527593+00:00 19994330.290034379810 27869999.999957632273 262864330.289988309145 1 60356.845932023 2024-02-16T20:18:08.526748+00:00 19994330.289868377149 27869999.999930758029 262864330.289795458317 1 60356.845943606 2024-02-16T20:18:09.527507+00:00 19994330.289977241307 27869999.999995708466 262864330.289969265461 1 60356.845955142 2024-02-16T20:18:10.524264+00:00 19994330.290252987295 27869999.999952092767 262864330.290201365948 1 60356.845966766 2024-02-16T20:18:11.528557+00:00 19994330.290200106800 27870000.000027284026 262864330.290223717690 1 60356.845978349 2024-02-16T20:18:12.529383+00:00 19994330.289911773056 27870000.000018622726 262864330.289926707745 1 60356.845989862 2024-02-16T20:18:13.524083+00:00 19994330.289789501578 27870000.000013127923 262864330.289798915386 1 60356.846001430 2024-02-16T20:18:14.523610+00:00 19994330.289717067033 27870000.000049859285 262864330.289763242006 1 60356.846013013 2024-02-16T20:18:15.524319+00:00 19994330.290287658572 27870000.000015683472 262864330.290299654007 1 60356.846024591 2024-02-16T20:18:16.524648+00:00 19994330.289972480386 27869999.999985553324 262864330.289954334497 1 60356.846036114 2024-02-16T20:18:17.520280+00:00 19994330.289911080152 27869999.999982744455 262864330.289890140295 1 60356.846047773 2024-02-16T20:18:18.527583+00:00 19994330.289962429553 27869999.999989569187 262864330.289948314428 1 60356.846059278 2024-02-16T20:18:19.521615+00:00 19994330.289860129356 27869999.999958425760 262864330.289814859629 1 60356.846070860 2024-02-16T20:18:20.522299+00:00 19994330.289881300181 27869999.999985143542 262864330.289862751961 1 60356.846082476 2024-02-16T20:18:21.525973+00:00 19994330.290100801736 27869999.999959908426 262864330.290057033300 1 60356.846094014 2024-02-16T20:18:22.522770+00:00 19994330.290042061359 27870000.000020891428 262864330.290059268475 1 60356.846105597 2024-02-16T20:18:23.523531+00:00 19994330.290153387934 27870000.000021301210 262864330.290170997381 1 60356.846117157 2024-02-16T20:18:24.522391+00:00 19994330.289990246296 27870000.000036474317 262864330.290023028851 1 60356.846128774 2024-02-16T20:18:25.526095+00:00 19994330.290119066834 27869999.999995697290 262864330.290111064911 1 60356.846140368 2024-02-16T20:18:26.527819+00:00 19994330.290163785219 27870000.000029481947 262864330.290189564228 1 60356.846151912 2024-02-16T20:18:27.525202+00:00 19994330.289985891432 27869999.999946065247 262864330.289928257465 1 60356.846163505 2024-02-16T20:18:28.526820+00:00 19994330.289760764688 27869999.999995525926 262864330.289752602577 1 60356.846175126 2024-02-16T20:18:29.530849+00:00 19994330.289783291519 27869999.999967578799 262864330.289747178555 1 60356.846186589 2024-02-16T20:18:30.521345+00:00 19994330.290164802223 27869999.999983739108 262864330.290144830942 1 60356.846198165 2024-02-16T20:18:31.521428+00:00 19994330.289860330522 27870000.000014968216 262864330.289871603251 1 60356.846209743 2024-02-16T20:18:32.521794+00:00 19994330.289896432310 27869999.999995760620 262864330.289888501167 1 60356.846221328 2024-02-16T20:18:33.522708+00:00 19994330.289941202849 27870000.000036638230 262864330.289974123240 1 60356.846232893 2024-02-16T20:18:34.521938+00:00 19994330.290042418987 27870000.000065825880 262864330.290104568005 1 60356.846244482 2024-02-16T20:18:35.523270+00:00 19994330.290147416294 27870000.000026583672 262864330.290170311928 1 60356.846256040 2024-02-16T20:18:36.521842+00:00 19994330.289826825261 27870000.000024180859 262864330.289847314358 1 60356.846267640 2024-02-16T20:18:37.524085+00:00 19994330.289984904230 27869999.999978478998 262864330.289959698915 1 60356.846279209 2024-02-16T20:18:38.523697+00:00 19994330.290078029037 27869999.999936394393 262864330.290010750294 1 60356.846290764 2024-02-16T20:18:39.522039+00:00 19994330.289950985461 27869999.999927394092 262864330.289874702692 1 60356.846302343 2024-02-16T20:18:40.522386+00:00 19994330.289802689105 27869999.999934867024 262864330.289733856916 1 60356.846313928 2024-02-16T20:18:41.523390+00:00 19994330.290047835559 27869999.999901179224 262864330.289945304394 1 60356.846325501 2024-02-16T20:18:42.523318+00:00 19994330.289929926395 27869999.999932762235 262864330.289858996868 1 60356.846337122 2024-02-16T20:18:43.527319+00:00 19994330.290000978857 27869999.999978043139 262864330.289975315332 1 60356.846348633 2024-02-16T20:18:44.521901+00:00 19994330.289984013885 27870000.000010617077 262864330.289990931749 1 60356.846360194 2024-02-16T20:18:45.520809+00:00 19994330.289959523827 27870000.000073168427 262864330.290028989315 1 60356.846371769 2024-02-16T20:18:46.520890+00:00 19994330.290109042078 27870000.000076487660 262864330.290181815624 1 60356.846383392 2024-02-16T20:18:47.525086+00:00 19994330.290004517883 27870000.000045161694 262864330.290045976639 1 60356.846394953 2024-02-16T20:18:48.523935+00:00 19994330.289955444634 27870000.000002611428 262864330.289954364300 1 60356.846406497 2024-02-16T20:18:49.521312+00:00 19994330.289763003588 27869999.999959219247 262864330.289718538523 1 60356.846418111 2024-02-16T20:18:50.524736+00:00 19994330.290102340281 27869999.999921869487 262864330.290020495653 1 60356.846429690 2024-02-16T20:18:51.525174+00:00 19994330.289809700102 27869999.999937489629 262864330.289743483067 1 60356.846441296 2024-02-16T20:18:52.527955+00:00 19994330.290153417736 27869999.999997455627 262864330.290147185326 1 60356.846452838 2024-02-16T20:18:53.525201+00:00 19994330.289871674031 27869999.999972779304 262864330.289840757847 1 60356.846464419 2024-02-16T20:18:54.525792+00:00 19994330.290020544082 27869999.999944951385 262864330.289961814880 1 60356.846476059 2024-02-16T20:18:55.531555+00:00 19994330.290201012045 27869999.999979816377 262864330.290177136660 1 60356.846487701 2024-02-16T20:18:56.537411+00:00 19994330.290048502386 27870000.000023029745 262864330.290067851543 1 60356.846499325 2024-02-16T20:18:57.541687+00:00 19994330.289962738752 27870000.000044032931 262864330.290003091097 1 60356.846510734 2024-02-16T20:18:58.527444+00:00 19994330.289815813303 27870000.000003628433 262864330.289815753698 1 60356.846522269 2024-02-16T20:18:59.524011+00:00 19994330.290004171431 27869999.999981924891 262864330.289982408285 1 60356.846533938 2024-02-16T20:19:00.532274+00:00 19994330.289969392121 27869999.999989837408 262864330.289955526590 1 60356.846545500 2024-02-16T20:19:01.531213+00:00 19994330.289874561131 27869999.999945551157 262864330.289816409349 1 60356.846556981 2024-02-16T20:19:02.523143+00:00 19994330.290001358837 27869999.999971069396 262864330.289968729019 1 60356.846568546 2024-02-16T20:19:03.522402+00:00 19994330.290041450411 27869999.999961018562 262864330.289998769760 1 60356.846580117 2024-02-16T20:19:04.522109+00:00 19994330.289983958006 27870000.000003851950 262864330.289984107018 1 60356.846591729 2024-02-16T20:19:05.525368+00:00 19994330.290066666901 27870000.000021800399 262864330.290084779263 1 60356.846603283 2024-02-16T20:19:06.523663+00:00 19994330.289903637022 27870000.000068068504 262864330.289968013763 1 60356.846614848 2024-02-16T20:19:07.522890+00:00 19994330.290090207011 27870000.000045880675 262864330.290132403374 1 60356.846626428 2024-02-16T20:19:08.523405+00:00 19994330.290294319391 27870000.000058423728 262864330.290349036455 1 60356.846638019 2024-02-16T20:19:09.524866+00:00 19994330.289981685579 27870000.000037305057 262864330.290015310049 1 60356.846649552 2024-02-16T20:19:10.521317+00:00 19994330.289909347892 27870000.000022679567 262864330.289928317070 1 60356.846661175 2024-02-16T20:19:11.525538+00:00 19994330.289987538010 27869999.999973572791 262864330.289957404137 1 60356.846672695 2024-02-16T20:19:12.520833+00:00 19994330.289986271411 27870000.000002406538 262864330.289985001087 1 60356.846684356 2024-02-16T20:19:13.528381+00:00 19994330.289816923440 27869999.999966125935 262864330.289779335260 1 60356.846695899 2024-02-16T20:19:14.525656+00:00 19994330.289931785315 27869999.999966867268 262864330.289894938469 1 60356.846707456 2024-02-16T20:19:15.524186+00:00 19994330.290068536997 27870000.000026125461 262864330.290090978146 1 60356.846719093 2024-02-16T20:19:16.529662+00:00 19994330.289749104530 27870000.000004701316 262864330.289750128984 1 60356.846730689 2024-02-16T20:19:17.531505+00:00 19994330.289988189936 27870000.000041291118 262864330.290025800467 1 60356.846742287 2024-02-16T20:19:18.533593+00:00 19994330.289958652109 27870000.000070564449 262864330.290025532246 1 60356.846753846 2024-02-16T20:19:19.532272+00:00 19994330.289973337203 27870000.000026017427 262864330.289995670319 1 60356.846765567 2024-02-16T20:19:20.544953+00:00 19994330.289938244969 27870000.000058494508 262864330.289993047714 1 60356.846776951 2024-02-16T20:19:21.528566+00:00 19994330.290118653327 27870000.000024769455 262864330.290139734745 1 60356.846788519 2024-02-16T20:19:22.528004+00:00 19994330.289912737906 27870000.000003315508 262864330.289912343025 1 60356.846800099 2024-02-16T20:19:23.528537+00:00 19994330.290004368871 27869999.999978423119 262864330.289979100227 1 60356.846811686 2024-02-16T20:19:24.529622+00:00 19994330.290305331349 27870000.000006500632 262864330.290308117867 1 60356.846823267 2024-02-16T20:19:25.530267+00:00 19994330.289934705943 27869999.999911591411 262864330.289842605591 1 60356.846834786 2024-02-16T20:19:26.525500+00:00 19994330.289981741458 27869999.999988012016 262864330.289966076612 1 60356.846846327 2024-02-16T20:19:27.522693+00:00 19994330.290007457137 27869999.999999970198 262864330.290003716946 1 60356.846858121 2024-02-16T20:19:28.541708+00:00 19994330.289977561682 27869999.999948367476 262864330.289922237396 1 60356.846869556 2024-02-16T20:19:29.529653+00:00 19994330.290163718164 27869999.999993853271 262864330.290153890848 1 60356.846881196 2024-02-16T20:19:30.535315+00:00 19994330.289789091796 27869999.999991152436 262864330.289776533842 1 60356.846892749 2024-02-16T20:19:31.533555+00:00 19994330.289789240807 27870000.000050738454 262864330.289836257696 1 60356.846904310 2024-02-16T20:19:32.532425+00:00 19994330.290042549372 27870000.000002697110 262864330.290041536093 1 60356.846915922 2024-02-16T20:19:33.535640+00:00 19994330.289981894195 27869999.999968551099 262864330.289946764708 1 60356.846927481 2024-02-16T20:19:34.534385+00:00 19994330.290146563202 27870000.000004786998 262864330.290147662163 1 60356.846938988 2024-02-16T20:19:35.528560+00:00 19994330.289899375290 27869999.999910276383 262864330.289805948734 1 60356.846950657 2024-02-16T20:19:36.536790+00:00 19994330.289793226868 27869999.999972444028 262864330.289761960506 1 60356.846962131 2024-02-16T20:19:37.528105+00:00 19994330.289997048676 27869999.999962504953 262864330.289955854416 1 60356.846973772 2024-02-16T20:19:38.533860+00:00 19994330.290175572038 27870000.000012103468 262864330.290183961391 1 60356.846985317 2024-02-16T20:19:39.531366+00:00 19994330.289832349867 27870000.000061616302 262864330.289890289307 1 60356.846996929 2024-02-16T20:19:40.534634+00:00 19994330.290059965104 27870000.000006467104 262864330.290062725544 1 60356.847008489 2024-02-16T20:19:41.533417+00:00 19994330.289666637778 27870000.000049088150 262864330.289712011814 1 60356.847020021 2024-02-16T20:19:42.529772+00:00 19994330.290023915470 27869999.999991700053 262864330.290011942387 1 60356.847031583 2024-02-16T20:19:43.528752+00:00 19994330.289929803461 27870000.000007849187 262864330.289933949709 1 60356.847043077 2024-02-16T20:19:44.521814+00:00 19994330.289885647595 27870000.000023648143 262864330.289905607700 1 60356.847054644 2024-02-16T20:19:45.521303+00:00 19994330.290080610663 27870000.000008884817 262864330.290085792542 1 60356.847066333 2024-02-16T20:19:46.531187+00:00 19994330.289936188608 27870000.000000312924 262864330.289932787418 1 60356.847077854 2024-02-16T20:19:47.526594+00:00 19994330.289903178811 27870000.000012446195 262864330.289911925793 1 60356.847089433 2024-02-16T20:19:48.527019+00:00 19994330.290116235614 27870000.000007987022 262864330.290120542049 1 60356.847101011 2024-02-16T20:19:49.527329+00:00 19994330.290088243783 27870000.000045523047 262864330.290130078793 1 60356.847112717 2024-02-16T20:19:50.538782+00:00 19994330.289843332022 27870000.000026959926 262864330.289866596460 1 60356.847124122 2024-02-16T20:19:51.524165+00:00 19994330.289942249656 27870000.000072792172 262864330.290011346340 1 60356.847135736 2024-02-16T20:19:52.527558+00:00 19994330.290187053382 27870000.000018611550 262864330.290201961994 1 60356.847147326 2024-02-16T20:19:53.529005+00:00 19994330.289797395468 27870000.000020366162 262864330.289814054966 1 60356.847158839 2024-02-16T20:19:54.523739+00:00 19994330.289800859988 27870000.000027928501 262864330.289825081825 1 60356.847170468 2024-02-16T20:19:55.528417+00:00 19994330.290068961680 27869999.999892409891 262864330.289957672358 1 60356.847182228 2024-02-16T20:19:56.544533+00:00 19994330.289661478251 27869999.999921094626 262864330.289578855038 1 60356.847193573 2024-02-16T20:19:57.524715+00:00 19994330.290162015706 27870000.000008430332 262864330.290166765451 1 60356.847205288 2024-02-16T20:19:58.536877+00:00 19994330.289760842919 27869999.999974358827 262864330.289731502533 1 60356.847216822 2024-02-16T20:19:59.533437+00:00 19994330.290063936263 27870000.000026211143 262864330.290086477995 1 60356.847228462 2024-02-16T20:20:00.539084+00:00 19994330.290187492967 27870000.000063449144 262864330.290247261524 1 60356.847240242 2024-02-16T20:20:01.556936+00:00 19994330.289834812284 27870000.000074550509 262864330.289905667305 1 60356.847251561 2024-02-16T20:20:02.534831+00:00 19994330.290183000267 27870000.000053461641 262864330.290232777596 1 60356.847263143 2024-02-16T20:20:03.535592+00:00 19994330.289954308420 27870000.000040356070 262864330.289990961552 1 60356.847274713 2024-02-16T20:20:04.535186+00:00 19994330.290257066488 27870000.000048439950 262864330.290301799774 1 60356.847286226 2024-02-16T20:20:05.529947+00:00 19994330.290092494339 27870000.000000484288 262864330.290089279413 1 60356.847297815 2024-02-16T20:20:06.531185+00:00 19994330.289811510593 27869999.999993093312 262864330.289800912142 1 60356.847309437 2024-02-16T20:20:07.535355+00:00 19994330.289820041507 27869999.999963879585 262864330.289780229330 1 60356.847320855 2024-02-16T20:20:08.521852+00:00 19994330.290136445314 27869999.999993607402 262864330.290126383305 1 60356.847332480 2024-02-16T20:20:09.526259+00:00 19994330.289794981480 27869999.999918118119 262864330.289709389210 1 60356.847344040 2024-02-16T20:20:10.525037+00:00 19994330.290183961391 27869999.999931700528 262864330.290111958981 1 60356.847355640 2024-02-16T20:20:11.527268+00:00 19994330.289949979633 27869999.999948948622 262864330.289895236492 1 60356.847367268 2024-02-16T20:20:12.531963+00:00 19994330.289881326258 27869999.999968096614 262864330.289845734835 1 60356.847378809 2024-02-16T20:20:13.529062+00:00 19994330.289815831929 27870000.000014510006 262864330.289826661348 1 60356.847390314 2024-02-16T20:20:14.523134+00:00 19994330.289993450046 27870000.000015255064 262864330.290005028248 1 60356.847401988 2024-02-16T20:20:15.531769+00:00 19994330.289936043322 27870000.000041175634 262864330.289973527193 1 60356.847413525 2024-02-16T20:20:16.528546+00:00 19994330.289996702224 27870000.000005722046 262864330.289998739958 1 60356.847425065 2024-02-16T20:20:17.525596+00:00 19994330.289671648294 27869999.999954890460 262864330.289622843266 1 60356.847436634 2024-02-16T20:20:18.525193+00:00 19994330.290160011500 27869999.999972973019 262864330.290129274130 1 60356.847448187 2024-02-16T20:20:19.523330+00:00 19994330.289964471012 27869999.999996069819 262864330.289956837893 1 60356.847459772 2024-02-16T20:20:20.524326+00:00 19994330.290155887604 27869999.999969094992 262864330.290121287107 1 60356.847471340 2024-02-16T20:20:21.523786+00:00 19994330.290045168251 27870000.000087879598 262864330.290129363537 1 60356.847482915 2024-02-16T20:20:22.523804+00:00 19994330.289876218885 27870000.000052772462 262864330.289925307035 1 60356.847494532 2024-02-16T20:20:23.527544+00:00 19994330.290000267327 27870000.000085912645 262864330.290082484484 1 60356.847506137 2024-02-16T20:20:24.530252+00:00 19994330.289904814214 27870000.000074822456 262864330.289975941181 1 60356.847517625 2024-02-16T20:20:25.522862+00:00 19994330.289911564440 27870000.000029936433 262864330.289937794209 1 60356.847529237 2024-02-16T20:20:26.526115+00:00 19994330.290008906275 27870000.000056888908 262864330.290062099695 1 60356.847540773 2024-02-16T20:20:27.522796+00:00 19994330.289920922369 27870000.000022042543 262864330.289939284325 1 60356.847552399 2024-02-16T20:20:28.527233+00:00 19994330.289943583310 27869999.999964360148 262864330.289904236794 1 60356.847563914 2024-02-16T20:20:29.522141+00:00 19994330.290024615824 27869999.999988090247 262864330.290008991957 1 60356.847575680 2024-02-16T20:20:30.538775+00:00 19994330.289702132344 27869999.999961372465 262864330.289659798145 1 60356.847587113 2024-02-16T20:20:31.526570+00:00 19994330.289836123586 27870000.000012855977 262864330.289845287800 1 60356.847598654 2024-02-16T20:20:32.523713+00:00 19994330.290103156120 27870000.000009529293 262864330.290109008551 1 60356.847610278 2024-02-16T20:20:33.528018+00:00 19994330.290003735572 27870000.000019460917 262864330.290019512177 1 60356.847621799 2024-02-16T20:20:34.523493+00:00 19994330.289953045547 27870000.000093720853 262864330.290043085814 1 60356.847633396 2024-02-16T20:20:35.525426+00:00 19994330.289900187403 27870000.000073023140 262864330.289969503880 1 60356.847644954 2024-02-16T20:20:36.524023+00:00 19994330.289846275002 27869999.999983839691 262864330.289826422930 1 60356.847656506 2024-02-16T20:20:37.522083+00:00 19994330.290072560310 27869999.999992921948 262864330.290061771870 1 60356.847668126 2024-02-16T20:20:38.526062+00:00 19994330.289967138320 27869999.999922100455 262864330.289885550737 1 60356.847679692 2024-02-16T20:20:39.525388+00:00 19994330.289780102670 27869999.999909393489 262864330.289685815573 1 60356.847691226 2024-02-16T20:20:40.521948+00:00 19994330.289942089468 27869999.999935317785 262864330.289873719215 1 60356.847702791 2024-02-16T20:20:41.521194+00:00 19994330.290130846202 27869999.999969091266 262864330.290096253157 1 60356.847714583 2024-02-16T20:20:42.540020+00:00 19994330.289918348193 27870000.000008996576 262864330.289923667908 1 60356.847726012 2024-02-16T20:20:43.527460+00:00 19994330.289833910763 27870000.000068027526 262864330.289898246527 1 60356.847737565 2024-02-16T20:20:44.525629+00:00 19994330.289900064468 27870000.000028196722 262864330.289924561977 1 60356.847749149 2024-02-16T20:20:45.526492+00:00 19994330.290091052651 27870000.000011064112 262864330.290098428726 1 60356.847760682 2024-02-16T20:20:46.522908+00:00 19994330.290138579905 27870000.000024341047 262864330.290159225464 1 60356.847772258 2024-02-16T20:20:47.523107+00:00 19994330.289824754000 27869999.999993484467 262864330.289814531803 1 60356.847783807 2024-02-16T20:20:48.520910+00:00 19994330.289925798774 27870000.000005342066 262864330.289927423000 1 60356.847795386 2024-02-16T20:20:49.521330+00:00 19994330.289835613221 27869999.999971140176 262864330.289803057909 1 60356.847807061 2024-02-16T20:20:50.530057+00:00 19994330.290003854781 27869999.999940775335 262864330.289940953255 1 60356.847818630 2024-02-16T20:20:51.529666+00:00 19994330.289772473276 27869999.999997630715 262864330.289766401052 1 60356.847830218 2024-02-16T20:20:52.530823+00:00 19994330.289937417954 27869999.999934770167 262864330.289868474007 1 60356.847841877 2024-02-16T20:20:53.538234+00:00 19994330.290038593113 27869999.999988116324 262864330.290022999048 1 60356.847853306 2024-02-16T20:20:54.525650+00:00 19994330.290077414364 27869999.999958522618 262864330.290032237768 1 60356.847865141 2024-02-16T20:20:55.548128+00:00 19994330.289816860110 27869999.999966766685 262864330.289779931307 1 60356.847876534 2024-02-16T20:20:56.532540+00:00 19994330.289892118424 27870000.000030893832 262864330.289919316769 1 60356.847888076 2024-02-16T20:20:57.529734+00:00 19994330.289957050234 27870000.000062063336 262864330.290015399456 1 60356.847899682 2024-02-16T20:20:58.532559+00:00 19994330.289950173348 27870000.000069905072 262864330.290016382933 1 60356.847911379 2024-02-16T20:20:59.543154+00:00 19994330.290018159896 27870000.000013396144 262864330.290027886629 1 60356.847922730 2024-02-16T20:21:00.523900+00:00 19994330.289830293506 27869999.999941423535 262864330.289768010378 1 60356.847934762 2024-02-16T20:21:01.563432+00:00 19994330.290170446038 27869999.999960727990 262864330.290127456188 1 60356.847945899 2024-02-16T20:21:02.525692+00:00 19994330.289838757366 27870000.000036261976 262864330.289871335030 1 60356.847957447 2024-02-16T20:21:03.523405+00:00 19994330.289910130203 27869999.999975565821 262864330.289882004261 1 60356.847968983 2024-02-16T20:21:04.520121+00:00 19994330.290038540959 27869999.999968279153 262864330.290003120899 1 60356.847980562 2024-02-16T20:21:05.520503+00:00 19994330.289794482291 27870000.000035449862 262864330.289826244116 1 60356.847992190 2024-02-16T20:21:06.525232+00:00 19994330.290049359202 27870000.000039584935 262864330.290085256100 1 60356.848003758 2024-02-16T20:21:07.524650+00:00 19994330.290064424276 27870000.000031985343 262864330.290092706680 1 60356.848015291 2024-02-16T20:21:08.521107+00:00 19994330.290017876774 27870000.000018835068 262864330.290033012629 1 60356.848026858 2024-02-16T20:21:09.520525+00:00 19994330.290040750057 27870000.000013902783 262864330.290050953627 1 60356.848038453 2024-02-16T20:21:10.522334+00:00 19994330.289952009916 27870000.000025965273 262864330.289974272251 1 60356.848050091 2024-02-16T20:21:11.527906+00:00 19994330.290192782879 27869999.999935120344 262864330.290124207735 1 60356.848061646 2024-02-16T20:21:12.526240+00:00 19994330.289790891111 27869999.999966684729 262864330.289753884077 1 60356.848073251 2024-02-16T20:21:13.528835+00:00 19994330.290053479373 27869999.999946054071 262864330.289995849133 1 60356.848084792 2024-02-16T20:21:14.526056+00:00 19994330.289832033217 27869999.999990880489 262864330.289819210768 1 60356.848096377 2024-02-16T20:21:15.526984+00:00 19994330.289856083691 27870000.000032931566 262864330.289885312319 1 60356.848107952 2024-02-16T20:21:16.527046+00:00 19994330.290183778852 27870000.000046085566 262864330.290226161480 1 60356.848119513 2024-02-16T20:21:17.525906+00:00 19994330.290158834308 27870000.000061620027 262864330.290216773748 1 60356.848131066 2024-02-16T20:21:18.524082+00:00 19994330.290008682758 27870000.000085059553 262864330.290090054274 1 60356.848142794 2024-02-16T20:21:19.537378+00:00 19994330.289776701480 27869999.999998509884 262864330.289771527052 1 60356.848154279 2024-02-16T20:21:20.529689+00:00 19994330.290011331439 27870000.000042170286 262864330.290049791336 1 60356.848165816 2024-02-16T20:21:21.526462+00:00 19994330.289901431650 27869999.999976679683 262864330.289874434471 1 60356.848177442 2024-02-16T20:21:22.531006+00:00 19994330.290131129324 27869999.999927915633 262864330.290055334568 1 60356.848189024 2024-02-16T20:21:23.531699+00:00 19994330.290072683245 27869999.999924354255 262864330.289993345737 1 60356.848200553 2024-02-16T20:21:24.527794+00:00 19994330.289883997291 27869999.999971427023 262864330.289851725101 1 60356.848212113 2024-02-16T20:21:25.526571+00:00 19994330.289861749858 27869999.999882157892 262864330.289740204811 1 60356.848223726 2024-02-16T20:21:26.529895+00:00 19994330.289923962206 27869999.999945819378 262864330.289866089821 1 60356.848235403 2024-02-16T20:21:27.538781+00:00 19994330.289986651391 27869999.999987967312 262864330.289970904589 1 60356.848246983 2024-02-16T20:21:28.539362+00:00 19994330.290145065635 27870000.000063296407 262864330.290204674006 1 60356.848258475 2024-02-16T20:21:29.532251+00:00 19994330.289921134710 27870000.000050891191 262864330.289968341589 1 60356.848270005 2024-02-16T20:21:30.528415+00:00 19994330.289923571050 27870000.000050760806 262864330.289970636368 1 60356.848281591 2024-02-16T20:21:31.529457+00:00 19994330.289926666766 27870000.000015415251 262864330.289938390255 1 60356.848293209 2024-02-16T20:21:32.533291+00:00 19994330.289883539081 27870000.000028152019 262864330.289907991886 1 60356.848304746 2024-02-16T20:21:33.530025+00:00 19994330.289946779609 27869999.999970071018 262864330.289913177490 1 60356.848316448 2024-02-16T20:21:34.541144+00:00 19994330.289959553629 27869999.999966163188 262864330.289922028780 1 60356.848327825 2024-02-16T20:21:35.524047+00:00 19994330.289860337973 27869999.999970972538 262864330.289827615023 1 60356.848339385 2024-02-16T20:21:36.522918+00:00 19994330.289985951036 27869999.999991621822 262864330.289973884821 1 60356.848350998 2024-02-16T20:21:37.526235+00:00 19994330.289858229458 27870000.000014241785 262864330.289868772030 1 60356.848362640 2024-02-16T20:21:38.532158+00:00 19994330.289697490633 27869999.999996241182 262864330.289690047503 1 60356.848374172 2024-02-16T20:21:39.528448+00:00 19994330.290235109627 27870000.000023201108 262864330.290254592896 1 60356.848385781 2024-02-16T20:21:40.531477+00:00 19994330.289968568832 27870000.000064346939 262864330.290029227734 1 60356.848397315 2024-02-16T20:21:41.528074+00:00 19994330.290058832616 27870000.000007458031 262864330.290062576532 1 60356.848408979 2024-02-16T20:21:42.535833+00:00 19994330.289929620922 27870000.000044535846 262864330.289970457554 1 60356.848420429 2024-02-16T20:21:43.525069+00:00 19994330.290031053126 27870000.000003818423 262864330.290031164885 1 60356.848432036 2024-02-16T20:21:44.527867+00:00 19994330.289957087487 27870000.000018887222 262864330.289972275496 1 60356.848443588 2024-02-16T20:21:45.526026+00:00 19994330.290007084608 27869999.999943103641 262864330.289946496487 1 60356.848455200 2024-02-16T20:21:46.529252+00:00 19994330.289939790964 27869999.999988537282 262864330.289924621582 1 60356.848466919 2024-02-16T20:21:47.541778+00:00 19994330.289783034474 27870000.000003974885 262864330.289783298969 1 60356.848478383 2024-02-16T20:21:48.532274+00:00 19994330.289951469749 27869999.999999944121 262864330.289947718382 1 60356.848489975 2024-02-16T20:21:49.533851+00:00 19994330.290197767317 27870000.000015597790 262864330.290209650993 1 60356.848501444 2024-02-16T20:21:50.524799+00:00 19994330.289985187352 27870000.000020738691 262864330.290002226830 1 60356.848513217 2024-02-16T20:21:51.541917+00:00 19994330.290032103658 27870000.000036865473 262864330.290065288544 1 60356.848524662 2024-02-16T20:21:52.530753+00:00 19994330.290008440614 27870000.000044960529 262864330.290049731731 1 60356.848536333 2024-02-16T20:21:53.539199+00:00 19994330.289911545813 27869999.999970566481 262864330.289878398180 1 60356.848547853 2024-02-16T20:21:54.534478+00:00 19994330.289740398526 27869999.999994244426 262864330.289730966091 1 60356.848559323 2024-02-16T20:21:55.525500+00:00 19994330.289999578148 27869999.999971643090 262864330.289967507124 1 60356.848571029 2024-02-16T20:21:56.536857+00:00 19994330.290062084794 27869999.999984305352 262864330.290042698383 1 60356.848582636 2024-02-16T20:21:57.539770+00:00 19994330.289938792586 27870000.000002134591 262864330.289937257767 1 60356.848594095 2024-02-16T20:21:58.529787+00:00 19994330.289874080569 27869999.999983984977 262864330.289854377508 1 60356.848605724 2024-02-16T20:21:59.534509+00:00 19994330.290065545589 27870000.000020451844 262864330.290082305670 1 60356.848617203 2024-02-16T20:22:00.526348+00:00 19994330.290162395686 27870000.000005565584 262864330.290164262056 1 60356.848628906 2024-02-16T20:22:01.537461+00:00 19994330.289969198406 27870000.000050820410 262864330.290016323328 1 60356.848640373 2024-02-16T20:22:02.528273+00:00 19994330.289760924876 27869999.999979745597 262864330.289736956358 1 60356.848651962 2024-02-16T20:22:03.529561+00:00 19994330.290099054575 27870000.000030092895 262864330.290125459433 1 60356.848663521 2024-02-16T20:22:04.528214+00:00 19994330.289885923266 27870000.000003840774 262864330.289886057377 1 60356.848675127 2024-02-16T20:22:05.530963+00:00 19994330.290037807077 27869999.999993301928 262864330.290027409792 1 60356.848686757 2024-02-16T20:22:06.535751+00:00 19994330.289996102452 27869999.999977562577 262864330.289969980717 1 60356.848698239 2024-02-16T20:22:07.527820+00:00 19994330.290062393993 27869999.999963629991 262864330.290022343397 1 60356.848709828 2024-02-16T20:22:08.529121+00:00 19994330.289883170277 27869999.999944567680 262864330.289824038744 1 60356.848721331 2024-02-16T20:22:09.522987+00:00 19994330.290168076754 27870000.000010773540 262864330.290175169706 1 60356.848733172 2024-02-16T20:22:10.546049+00:00 19994330.289841584861 27869999.999990791082 262864330.289828687906 1 60356.848744554 2024-02-16T20:22:11.529498+00:00 19994330.290130097419 27870000.000001836568 262864330.290128260851 1 60356.848756101 2024-02-16T20:22:12.527146+00:00 19994330.290105782449 27870000.000035554171 262864330.290137648582 1 60356.848767713 2024-02-16T20:22:13.530415+00:00 19994330.289861101657 27870000.000076763332 262864330.289934188128 1 60356.848779210 2024-02-16T20:22:14.523755+00:00 19994330.290097389370 27870000.000021684915 262864330.290115386248 1 60356.848790788 2024-02-16T20:22:15.524061+00:00 19994330.289905253798 27870000.000015050173 262864330.289916604757 1 60356.848802481 2024-02-16T20:22:16.534372+00:00 19994330.289830535650 27869999.999984931201 262864330.289811760187 1 60356.848813970 2024-02-16T20:22:17.527030+00:00 19994330.290028281510 27869999.999995540828 262864330.290020108223 1 60356.848825516 2024-02-16T20:22:18.524544+00:00 19994330.289801590145 27869999.999878492206 262864330.289676398039 1 60356.848837232 2024-02-16T20:22:19.536813+00:00 19994330.289989996701 27869999.999997790903 262864330.289984107018 1 60356.848848700 2024-02-16T20:22:20.527620+00:00 19994330.289946246892 27869999.999978244305 262864330.289920806885 1 60356.848860211 2024-02-16T20:22:21.522238+00:00 19994330.289909943938 27869999.999973107129 262864330.289879381657 1 60356.848871806 2024-02-16T20:22:22.524011+00:00 19994330.289934251457 27870000.000036500394 262864330.289967060089 1 60356.848883464 2024-02-16T20:22:23.531281+00:00 19994330.289981197566 27870000.000023778528 262864330.290001273155 1 60356.848894937 2024-02-16T20:22:24.522595+00:00 19994330.289820767939 27870000.000056687742 262864330.289873749018 1 60356.848906553 2024-02-16T20:22:25.526192+00:00 19994330.289968848228 27869999.999983858317 262864330.289948999882 1 60356.848918085 2024-02-16T20:22:26.522553+00:00 19994330.290038779378 27869999.999942291528 262864330.289977371693 1 60356.848929653 2024-02-16T20:22:27.522055+00:00 19994330.290155556053 27869999.999990638345 262864330.290142506361 1 60356.848941467 2024-02-16T20:22:28.542779+00:00 19994330.290003526956 27869999.999988261610 262864330.289988100529 1 60356.848952810 2024-02-16T20:22:29.522805+00:00 19994330.289794366807 27869999.999968599528 262864330.289759248495 1 60356.848964374 2024-02-16T20:22:30.521866+00:00 19994330.290110632777 27870000.000000562519 262864330.290107488632 1 60356.848975987 2024-02-16T20:22:31.525277+00:00 19994330.289890475571 27869999.999979004264 262864330.289865791798 1 60356.848987516 2024-02-16T20:22:32.521433+00:00 19994330.290024042130 27869999.999994527549 262864330.290014863014 1 60356.848999103 2024-02-16T20:22:33.522503+00:00 19994330.289771057665 27870000.000057261437 262864330.289824604988 1 60356.849010687 2024-02-16T20:22:34.523389+00:00 19994330.289915643632 27870000.000034715980 262864330.289946675301 1 60356.849022262 2024-02-16T20:22:35.523402+00:00 19994330.289918281138 27870000.000061765313 262864330.289976328611 1 60356.849033820 2024-02-16T20:22:36.521997+00:00 19994330.290043771267 27870000.000050641596 262864330.290090709925 1 60356.849045387 2024-02-16T20:22:37.521414+00:00 19994330.289990603924 27869999.999962933362 262864330.289949834347 1 60356.849056977 2024-02-16T20:22:38.522812+00:00 19994330.289963383228 27869999.999991625547 262864330.289951324463 1 60356.849068568 2024-02-16T20:22:39.524272+00:00 19994330.289762042463 27869999.999989375472 262864330.289747744799 1 60356.849080089 2024-02-16T20:22:40.519701+00:00 19994330.289967451245 27869999.999944027513 262864330.289907783270 1 60356.849091709 2024-02-16T20:22:41.523624+00:00 19994330.289772853255 27869999.999944336712 262864330.289713501930 1 60356.849103264 2024-02-16T20:22:42.521982+00:00 19994330.290102090687 27869999.999990247190 262864330.290088653564 1 60356.849114873 2024-02-16T20:22:43.525073+00:00 19994330.289925277233 27869999.999994352460 262864330.289915919304 1 60356.849126422 2024-02-16T20:22:44.522860+00:00 19994330.289895270020 27870000.000035475940 262864330.289927035570 1 60356.849138014 2024-02-16T20:22:45.524360+00:00 19994330.290098603815 27870000.000002123415 262864330.290097028017 1 60356.849149565 2024-02-16T20:22:46.522396+00:00 19994330.290132761002 27869999.999980591238 262864330.290109664202 1 60356.849161189 2024-02-16T20:22:47.526734+00:00 19994330.289708565921 27869999.999986719340 262864330.289691567421 1 60356.849172778 2024-02-16T20:22:48.528032+00:00 19994330.290120288730 27870000.000006720424 262864330.290123343468 1 60356.849184381 2024-02-16T20:22:49.530538+00:00 19994330.290003925562 27869999.999996040016 262864330.289996266365 1 60356.849195900 2024-02-16T20:22:50.525764+00:00 19994330.289881020784 27869999.999993391335 262864330.289870709181 1 60356.849207585 2024-02-16T20:22:51.535301+00:00 19994330.290111802518 27869999.999989002943 262864330.290097117424 1 60356.849219087 2024-02-16T20:22:52.529058+00:00 19994330.290002439171 27869999.999984446913 262864330.289983183146 1 60356.849230657 2024-02-16T20:22:53.528804+00:00 19994330.289892379194 27869999.999976441264 262864330.289865136147 1 60356.849242252 2024-02-16T20:22:54.530597+00:00 19994330.290056485683 27870000.000052634627 262864330.290105432272 1 60356.849253754 2024-02-16T20:22:55.524354+00:00 19994330.289796531200 27870000.000035639852 262864330.289828479290 1 60356.849265332 2024-02-16T20:22:56.524729+00:00 19994330.290056254715 27870000.000059459358 262864330.290112018585 1 60356.849276886 2024-02-16T20:22:57.522989+00:00 19994330.289860684425 27870000.000021010637 262864330.289878010750 1 60356.849288546 2024-02-16T20:22:58.530427+00:00 19994330.289961308241 27870000.000034172088 262864330.289991796017 1 60356.849300089 2024-02-16T20:22:59.527692+00:00 19994330.290079560131 27869999.999942407012 262864330.290018290281 1 60356.849311579 2024-02-16T20:23:00.520381+00:00 19994330.289974819869 27869999.999986253679 262864330.289957374334 1 60356.849323227 2024-02-16T20:23:01.526819+00:00 19994330.289840012789 27869999.999921746552 262864330.289758056402 1 60356.849334765 2024-02-16T20:23:02.523735+00:00 19994330.289854053408 27869999.999951325357 262864330.289801687002 1 60356.849346321 2024-02-16T20:23:03.522148+00:00 19994330.290083952248 27869999.999978944659 262864330.290059208870 1 60356.849357885 2024-02-16T20:23:04.521237+00:00 19994330.289946403354 27869999.999975834042 262864330.289918541908 1 60356.849369462 2024-02-16T20:23:05.521532+00:00 19994330.290078092366 27869999.999975696206 262864330.290050089359 1 60356.849381045 2024-02-16T20:23:06.522261+00:00 19994330.289840966463 27870000.000024903566 262864330.289862185717 1 60356.849392671 2024-02-16T20:23:07.526735+00:00 19994330.290123395622 27870000.000025182962 262864330.290144890547 1 60356.849404224 2024-02-16T20:23:08.524936+00:00 19994330.289899080992 27870000.000009313226 262864330.289904683828 1 60356.849415830 2024-02-16T20:23:09.527705+00:00 19994330.289916396141 27870000.000024858862 262864330.289937555790 1 60356.849427327 2024-02-16T20:23:10.521008+00:00 19994330.289869640023 27869999.999988581985 262864330.289854526520 1 60356.849438971 2024-02-16T20:23:11.527103+00:00 19994330.289975780994 27869999.999943394214 262864330.289915502071 1 60356.849450504 2024-02-16T20:23:12.523565+00:00 19994330.289910640568 27869999.999933220446 262864330.289840161800 1 60356.849462199 2024-02-16T20:23:13.534033+00:00 19994330.289841670543 27869999.999954409897 262864330.289792388678 1 60356.849473816 2024-02-16T20:23:14.537732+00:00 19994330.290134787560 27869999.999995149672 262864330.290126234293 1 60356.849485362 2024-02-16T20:23:15.535294+00:00 19994330.290104486048 27869999.999990426004 262864330.290091216564 1 60356.849496939 2024-02-16T20:23:16.535538+00:00 19994330.289969723672 27870000.000034652650 262864330.290000677109 1 60356.849508475 2024-02-16T20:23:17.532230+00:00 19994330.289852824062 27870000.000068992376 262864330.289918124676 1 60356.849520092 2024-02-16T20:23:18.535921+00:00 19994330.290115371346 27870000.000051643699 262864330.290163338184 1 60356.849531636 2024-02-16T20:23:19.533355+00:00 19994330.290097825229 27870000.000041209161 262864330.290135353804 1 60356.849543416 2024-02-16T20:23:20.551166+00:00 19994330.289762113243 27870000.000054929405 262864330.289813339710 1 60356.849554759 2024-02-16T20:23:21.531112+00:00 19994330.290115375072 27870000.000039316714 262864330.290151000023 1 60356.849566342 2024-02-16T20:23:22.531976+00:00 19994330.289746407419 27869999.999973051250 262864330.289715766907 1 60356.849577924 2024-02-16T20:23:23.532626+00:00 19994330.290079358965 27869999.999924484640 262864330.290000140667 1 60356.849589417 2024-02-16T20:23:24.525651+00:00 19994330.290105603635 27869999.999951034784 262864330.290052950382 1 60356.849601291 2024-02-16T20:23:25.551546+00:00 19994330.290051933378 27869999.999947465956 262864330.289995700121 1 60356.849612594 2024-02-16T20:23:26.528091+00:00 19994330.289851788431 27869999.999982051551 262864330.289830148220 1 60356.849624232 2024-02-16T20:23:27.533688+00:00 19994330.290031466633 27869999.999982777983 262864330.290010541677 1 60356.849635802 2024-02-16T20:23:28.533335+00:00 19994330.289884939790 27869999.999996807426 262864330.289878070354 1 60356.849647324 2024-02-16T20:23:29.528798+00:00 19994330.289938628674 27870000.000032506883 262864330.289967447519 1 60356.849659082 2024-02-16T20:23:30.544661+00:00 19994330.289656616747 27870000.000011343509 262864330.289664268494 1 60356.849670538 2024-02-16T20:23:31.534440+00:00 19994330.290090724826 27870000.000033862889 262864330.290120899677 1 60356.849682055 2024-02-16T20:23:32.529586+00:00 19994330.289946526289 27869999.999984089285 262864330.289926916361 1 60356.849693566 2024-02-16T20:23:33.524082+00:00 19994330.290067065507 27869999.999975413084 262864330.290038794279 1 60356.849705236 2024-02-16T20:23:34.532433+00:00 19994330.289850696921 27869999.999977771193 262864330.289824783802 1 60356.849716689 2024-02-16T20:23:35.521983+00:00 19994330.289829853922 27869999.999965302646 262864330.289791464806 1 60356.849728551 2024-02-16T20:23:36.546813+00:00 19994330.290003187954 27869999.999998882413 262864330.289998352528 1 60356.849739966 2024-02-16T20:23:37.533039+00:00 19994330.289913568646 27870000.000022441149 262864330.289932310581 1 60356.849751513 2024-02-16T20:23:38.530668+00:00 19994330.289871387184 27869999.999987088144 262864330.289854794741 1 60356.849763117 2024-02-16T20:23:39.533333+00:00 19994330.290005292743 27870000.000038642436 262864330.290040254593 1 60356.849774727 2024-02-16T20:23:40.536418+00:00 19994330.290142606944 27870000.000029575080 262864330.290168464184 1 60356.849786253 2024-02-16T20:23:41.532226+00:00 19994330.289888508618 27870000.000040061772 262864330.289924860001 1 60356.849797819 2024-02-16T20:23:42.531523+00:00 19994330.290107291192 27870000.000016141683 262864330.290119737387 1 60356.849809548 2024-02-16T20:23:43.544973+00:00 19994330.289686791599 27870000.000014785677 262864330.289697885513 1 60356.849821013 2024-02-16T20:23:44.535533+00:00 19994330.290124643594 27869999.999977350235 262864330.290098309517 1 60356.849832722 2024-02-16T20:23:45.547158+00:00 19994330.289785701782 27869999.999991957098 262864330.289773970842 1 60356.849844230 2024-02-16T20:23:46.541483+00:00 19994330.289700347930 27869999.999976143241 262864330.289672821760 1 60356.849855694 2024-02-16T20:23:47.531986+00:00 19994330.289984349161 27870000.000021211803 262864330.290001869202 1 60356.849867345 2024-02-16T20:23:48.538613+00:00 19994330.289788410068 27870000.000033959746 262864330.289818704128 1 60356.849878901 2024-02-16T20:23:49.537007+00:00 19994330.290151450783 27870000.000053167343 262864330.290200918913 1 60356.849890895 2024-02-16T20:23:50.573295+00:00 19994330.290032956749 27870000.000054877251 262864330.290084123611 1 60356.849901912 2024-02-16T20:23:51.525163+00:00 19994330.290081568062 27870000.000049147755 262864330.290127009153 1 60356.849913533 2024-02-16T20:23:52.529282+00:00 19994330.290003571659 27870000.000003669411 262864330.290003538132 1 60356.849925210 2024-02-16T20:23:53.538176+00:00 19994330.289992492646 27870000.000032421201 262864330.290021210909 1 60356.849936716 2024-02-16T20:23:54.532261+00:00 19994330.289798695594 27869999.999969229102 262864330.289764255285 1 60356.849948674 2024-02-16T20:23:55.565492+00:00 19994330.289976086468 27870000.000016365200 262864330.289988756180 1 60356.849959828 2024-02-16T20:23:56.529147+00:00 19994330.289870712906 27869999.999991588295 262864330.289858609438 1 60356.849971429 2024-02-16T20:23:57.531487+00:00 19994330.289926681668 27869999.999995991588 262864330.289918988943 1 60356.849982958 2024-02-16T20:23:58.527600+00:00 19994330.290209468454 27869999.999996501952 262864330.290202289820 1 60356.849994585 2024-02-16T20:23:59.532155+00:00 19994330.289999432862 27869999.999983236194 262864330.289978981018 1 60356.850006037 2024-02-16T20:24:00.521648+00:00 19994330.290235858411 27870000.000021237880 262864330.290253400803 1 60356.850017734 2024-02-16T20:24:01.532184+00:00 19994330.289902057499 27870000.000042527914 262864330.289940893650 1 60356.850029260 2024-02-16T20:24:02.528058+00:00 19994330.289943773299 27870000.000002391636 262864330.289942473173 1 60356.850040759 2024-02-16T20:24:03.521608+00:00 19994330.289757508785 27870000.000040058047 262864330.289793878794 1 60356.850052463 2024-02-16T20:24:04.532775+00:00 19994330.290102750063 27869999.999962046742 262864330.290061086416 1 60356.850063981 2024-02-16T20:24:05.527923+00:00 19994330.289940703660 27869999.999973058701 262864330.289910078049 1 60356.850075525 2024-02-16T20:24:06.525371+00:00 19994330.289768230170 27869999.999956592917 262864330.289721131325 1 60356.850087120 2024-02-16T20:24:07.527135+00:00 19994330.290078919381 27869999.999968096614 262864330.290043324232 1 60356.850098748 2024-02-16T20:24:08.531844+00:00 19994330.289889201522 27869999.999948047101 262864330.289833545685 1 60356.850110247 2024-02-16T20:24:09.525307+00:00 19994330.289787262678 27869999.999943688512 262864330.289727240801 1 60356.850121901 2024-02-16T20:24:10.532300+00:00 19994330.289953440428 27869999.999994743615 262864330.289944499731 1 60356.850133405 2024-02-16T20:24:11.526208+00:00 19994330.289713513106 27870000.000049345195 262864330.289759159088 1 60356.850144991 2024-02-16T20:24:12.527212+00:00 19994330.290260165930 27870000.000024706125 262864330.290281176567 1 60356.850156523 2024-02-16T20:24:13.523617+00:00 19994330.289861049503 27870000.000057067722 262864330.289914429188 1 60356.850168133 2024-02-16T20:24:14.526683+00:00 19994330.289986103773 27870000.000040307641 262864330.290022701025 1 60356.850179713 2024-02-16T20:24:15.527175+00:00 19994330.290047906339 27869999.999995362014 262864330.290039569139 1 60356.850191444 2024-02-16T20:24:16.540744+00:00 19994330.289848100394 27869999.999988123775 262864330.289832532406 1 60356.850202802 2024-02-16T20:24:17.522101+00:00 19994330.289963547140 27869999.999967437238 262864330.289927273989 1 60356.850214403 2024-02-16T20:24:18.524410+00:00 19994330.289782531559 27869999.999920807779 262864330.289699643850 1 60356.850226021 2024-02-16T20:24:19.528209+00:00 19994330.289801627398 27869999.999997373670 262864330.289795309305 1 60356.850237520 2024-02-16T20:24:20.521747+00:00 19994330.289937756956 27869999.999951582402 262864330.289885640144 1 60356.850249103 2024-02-16T20:24:21.522514+00:00 19994330.290156159550 27869999.999997075647 262864330.290149539709 1 60356.850260713 2024-02-16T20:24:22.525571+00:00 19994330.290184937418 27870000.000032559037 262864330.290213793516 1 60356.850272340 2024-02-16T20:24:23.530156+00:00 19994330.290055915713 27870000.000059008598 262864330.290111243725 1 60356.850283830 2024-02-16T20:24:24.522921+00:00 19994330.289999488741 27869999.999996725470 262864330.289992511272 1 60356.850295414 2024-02-16T20:24:25.523735+00:00 19994330.290051735938 27870000.000007115304 262864330.290055155754 1 60356.850306970 2024-02-16T20:24:26.522212+00:00 19994330.289960965514 27869999.999985843897 262864330.289943099022 1 60356.850318540 2024-02-16T20:24:27.521869+00:00 19994330.290079634637 27870000.000021643937 262864330.290097564459 1 60356.850330140 2024-02-16T20:24:28.524036+00:00 19994330.289899494499 27869999.999937538058 262864330.289833337069 1 60356.850341745 2024-02-16T20:24:29.526776+00:00 19994330.289949163795 27870000.000020969659 262864330.289966464043 1 60356.850353280 2024-02-16T20:24:30.523413+00:00 19994330.289755392820 27869999.999952360988 262864330.289704084396 1 60356.850364854 2024-02-16T20:24:31.523355+00:00 19994330.290105741471 27869999.999984994531 262864330.290087014437 1 60356.850376448 2024-02-16T20:24:32.525080+00:00 19994330.290192607790 27869999.999998494983 262864330.290187418461 1 60356.850388038 2024-02-16T20:24:33.526494+00:00 19994330.289932601154 27869999.999992024153 262864330.289920926094 1 60356.850399613 2024-02-16T20:24:34.526593+00:00 19994330.290067229420 27870000.000079967082 262864330.290143489838 1 60356.850411175 2024-02-16T20:24:35.525530+00:00 19994330.289828941226 27870000.000046156347 262864330.289871394634 1 60356.850422707 2024-02-16T20:24:36.521886+00:00 19994330.290033299476 27870000.000069689006 262864330.290099292994 1 60356.850434287 2024-02-16T20:24:37.522444+00:00 19994330.290116433054 27869999.999974910170 262864330.290087640285 1 60356.850445850 2024-02-16T20:24:38.521441+00:00 19994330.290086299181 27870000.000007405877 262864330.290089994669 1 60356.850457424 2024-02-16T20:24:39.521418+00:00 19994330.290073219687 27869999.999929033220 262864330.289998561144 1 60356.850469007 2024-02-16T20:24:40.522200+00:00 19994330.290060088038 27869999.999952856451 262864330.290009260178 1 60356.850480617 2024-02-16T20:24:41.525330+00:00 19994330.289799842983 27869999.999986849725 262864330.289783000946 1 60356.850492164 2024-02-16T20:24:42.523037+00:00 19994330.289920985699 27869999.999980799854 262864330.289898097515 1 60356.850503781 2024-02-16T20:24:43.526680+00:00 19994330.290158100426 27870000.000023405999 262864330.290177792311 1 60356.850515306 2024-02-16T20:24:44.522482+00:00 19994330.289979558438 27870000.000022597611 262864330.289998441935 1 60356.850526999 2024-02-16T20:24:45.532720+00:00 19994330.290021672845 27870000.000019878149 262864330.290037870407 1 60356.850538445 2024-02-16T20:24:46.521659+00:00 19994330.289675999433 27869999.999991636723 262864330.289663940668 1 60356.850550026 2024-02-16T20:24:47.522244+00:00 19994330.290041133761 27870000.000020414591 262864330.290057837963 1 60356.850561583 2024-02-16T20:24:48.520825+00:00 19994330.289971809834 27870000.000012908131 262864330.289981007576 1 60356.850573163 2024-02-16T20:24:49.521329+00:00 19994330.290064305067 27869999.999916847795 262864330.289977461100 1 60356.850584789 2024-02-16T20:24:50.525751+00:00 19994330.289849493653 27869999.999947469682 262864330.289793252945 1 60356.850596478 2024-02-16T20:24:51.535706+00:00 19994330.290216837078 27869999.999963972718 262864330.290177106857 1 60356.850608099 2024-02-16T20:24:52.539780+00:00 19994330.289791487157 27870000.000000946224 262864330.289788752794 1 60356.850619592 2024-02-16T20:24:53.532750+00:00 19994330.289955653250 27870000.000042572618 262864330.289994508028 1 60356.850631156 2024-02-16T20:24:54.531880+00:00 19994330.290099795908 27870000.000082366168 262864330.290178477764 1 60356.850642623 2024-02-16T20:24:55.522617+00:00 19994330.289870038629 27870000.000076990575 262864330.289943337440 1 60356.850654307 2024-02-16T20:24:56.532119+00:00 19994330.290051758289 27870000.000039480627 262864330.290087550879 1 60356.850665839 2024-02-16T20:24:57.528546+00:00 19994330.290070872754 27870000.000049337745 262864330.290116518736 1 60356.850677389 2024-02-16T20:24:58.526432+00:00 19994330.289875257760 27869999.999978352338 262864330.289849936962 1 60356.850689093 2024-02-16T20:24:59.537613+00:00 19994330.290115669370 27870000.000001125038 262864330.290113091469 1 60356.850700536 2024-02-16T20:25:00.526276+00:00 19994330.290199197829 27869999.999926999211 262864330.290122479200 1 60356.850712356 2024-02-16T20:25:01.547561+00:00 19994330.289967209101 27869999.999959509820 262864330.289923012257 1 60356.850723709 2024-02-16T20:25:02.528410+00:00 19994330.289767321199 27869999.999943390489 262864330.289707005024 1 60356.850735344 2024-02-16T20:25:03.533706+00:00 19994330.290104825050 27869999.999936215580 262864330.290037363768 1 60356.850746977 2024-02-16T20:25:04.538795+00:00 19994330.290039297193 27869999.999992255121 262864330.290027856827 1 60356.850758442 2024-02-16T20:25:05.529359+00:00 19994330.289915017784 27869999.999992184341 262864330.289903521538 1 60356.850770004 2024-02-16T20:25:06.528354+00:00 19994330.290207654238 27870000.000033378601 262864330.290237337351 1 60356.850781628 2024-02-16T20:25:07.532655+00:00 19994330.289647873491 27869999.999981779605 262864330.289625972509 1 60356.850793117 2024-02-16T20:25:08.525263+00:00 19994330.290186602622 27870000.000078525394 262864330.290261447430 1 60356.850804734 2024-02-16T20:25:09.529010+00:00 19994330.289943195879 27869999.999988917261 262864330.289928406477 1 60356.850816387 2024-02-16T20:25:10.535830+00:00 19994330.289822097868 27870000.000002168119 262864330.289820581675 1 60356.850827944 2024-02-16T20:25:11.534364+00:00 19994330.289931438863 27869999.999989300966 262864330.289917051792 1 60356.850839478 2024-02-16T20:25:12.530892+00:00 19994330.290117193013 27870000.000031773001 262864330.290145277977 1 60356.850850980 2024-02-16T20:25:13.524640+00:00 19994330.290095988661 27870000.000061918050 262864330.290154218674 1 60356.850862642 2024-02-16T20:25:14.532284+00:00 19994330.289706632495 27870000.000015892088 262864330.289718806744 1 60356.850874163 2024-02-16T20:25:15.527681+00:00 19994330.290074702352 27870000.000024687499 262864330.290095686913 1 60356.850885721 2024-02-16T20:25:16.526319+00:00 19994330.289734121412 27870000.000032737851 262864330.289763152599 1 60356.850897317 2024-02-16T20:25:17.528199+00:00 19994330.289808291942 27870000.000037651509 262864330.289842247963 1 60356.850908915 2024-02-16T20:25:18.530259+00:00 19994330.290177349001 27870000.000017132610 262864330.290190786123 1 60356.850920476 2024-02-16T20:25:19.529106+00:00 19994330.290290918201 27870000.000005230308 262864330.290292471647 1 60356.850931976 2024-02-16T20:25:20.522691+00:00 19994330.289967220277 27870000.000021103770 262864330.289984613657 1 60356.850943569 2024-02-16T20:25:21.524372+00:00 19994330.289941392839 27869999.999999016523 262864330.289936721325 1 60356.850955114 2024-02-16T20:25:22.521832+00:00 19994330.290003124624 27870000.000004500151 262864330.290003925562 1 60356.850966725 2024-02-16T20:25:23.525078+00:00 19994330.289759859443 27869999.999958641827 262864330.289714813232 1 60356.850978282 2024-02-16T20:25:24.523553+00:00 19994330.289930831641 27869999.999949850142 262864330.289876967669 1 60356.850989844 2024-02-16T20:25:25.522496+00:00 19994330.289937406778 27869999.999955363572 262864330.289889067411 1 60356.851001425 2024-02-16T20:25:26.523119+00:00 19994330.290082808584 27869999.999983068556 262864330.290062189102 1 60356.851013075 2024-02-16T20:25:27.529641+00:00 19994330.289697222412 27870000.000033322722 262864330.289726853371 1 60356.851024573 2024-02-16T20:25:28.523078+00:00 19994330.290091950446 27870000.000052124262 262864330.290140390396 1 60356.851036125 2024-02-16T20:25:29.521223+00:00 19994330.289723772556 27870000.000026993454 262864330.289747089148 1 60356.851047727 2024-02-16T20:25:30.523613+00:00 19994330.289881616831 27869999.999994210899 262864330.289872139692 1 60356.851059278 2024-02-16T20:25:31.521672+00:00 19994330.290026824921 27869999.999993260950 262864330.290016382933 1 60356.851070920 2024-02-16T20:25:32.527527+00:00 19994330.289968971163 27869999.999965794384 262864330.289931058884 1 60356.851082441 2024-02-16T20:25:33.522886+00:00 19994330.289899814874 27869999.999980159104 262864330.289876282215 1 60356.851094068 2024-02-16T20:25:34.527478+00:00 19994330.290011923760 27869999.999968070537 262864330.289976298809 1 60356.851105585 2024-02-16T20:25:35.522509+00:00 19994330.289946909994 27869999.999950930476 262864330.289894163609 1 60356.851117251 2024-02-16T20:25:36.530467+00:00 19994330.290201265365 27870000.000011980534 262864330.290209561586 1 60356.851128762 2024-02-16T20:25:37.525042+00:00 19994330.290168784559 27870000.000032264739 262864330.290197372437 1 60356.851140305 2024-02-16T20:25:38.522362+00:00 19994330.289815414697 27870000.000016037375 262864330.289827764034 1 60356.851151878 2024-02-16T20:25:39.522236+00:00 19994330.290211364627 27869999.999990232289 262864330.290197908878 1 60356.851163466 2024-02-16T20:25:40.523504+00:00 19994330.289816066623 27870000.000041417778 262864330.289853811264 1 60356.851175088 2024-02-16T20:25:41.527607+00:00 19994330.290024116635 27870000.000032190233 262864330.290052592754 1 60356.851186637 2024-02-16T20:25:42.525413+00:00 19994330.289982490242 27869999.999976348132 262864330.289955139160 1 60356.851198182 2024-02-16T20:25:43.522877+00:00 19994330.290033284575 27869999.999997612089 262864330.290027201176 1 60356.851209808 2024-02-16T20:25:44.527397+00:00 19994330.289811864495 27869999.999949712306 262864330.289757907391 1 60356.851221360 2024-02-16T20:25:45.525502+00:00 19994330.290156960487 27870000.000005003065 262864330.290158271790 1 60356.851233148 2024-02-16T20:25:46.544006+00:00 19994330.289876539260 27869999.999937396497 262864330.289810240269 1 60356.851244677 2024-02-16T20:25:47.540075+00:00 19994330.290192376822 27870000.000033315271 262864330.290221989155 1 60356.851256057 2024-02-16T20:25:48.523317+00:00 19994330.289984192699 27870000.000002358109 262864330.289982855320 1 60356.851267763 2024-02-16T20:25:49.534730+00:00 19994330.290095280856 27869999.999974213541 262864330.290065795183 1 60356.851279220 2024-02-16T20:25:50.524551+00:00 19994330.289787106216 27870000.000029496849 262864330.289812922478 1 60356.851290781 2024-02-16T20:25:51.523443+00:00 19994330.289863862097 27870000.000043470412 262864330.289903640747 1 60356.851302355 2024-02-16T20:25:52.523429+00:00 19994330.289867587388 27870000.000036567450 262864330.289900451899 1 60356.851313908 2024-02-16T20:25:53.521655+00:00 19994330.290052223951 27869999.999943889678 262864330.289992421865 1 60356.851325484 2024-02-16T20:25:54.521849+00:00 19994330.289804458618 27869999.999996230006 262864330.289797008038 1 60356.851337048 2024-02-16T20:25:55.520971+00:00 19994330.290049340576 27869999.999960791320 262864330.290006428957 1 60356.851348633 2024-02-16T20:25:56.521939+00:00 19994330.290002804250 27869999.999972283840 262864330.289971381426 1 60356.851360207 2024-02-16T20:25:57.521926+00:00 19994330.289832305163 27869999.999965786934 262864330.289794385433 1 60356.851371811 2024-02-16T20:25:58.524426+00:00 19994330.290066413581 27870000.000007484108 262864330.290070205927 1 60356.851383423 2024-02-16T20:25:59.527781+00:00 19994330.289679098874 27870000.000029519200 262864330.289704918861 1 60356.851394991 2024-02-16T20:26:00.527264+00:00 19994330.290159855038 27870000.000000696629 262864330.290156841278 1 60356.851406510 2024-02-16T20:26:01.522490+00:00 19994330.289968844503 27870000.000075206161 262864330.290040373802 1 60356.851418200 2024-02-16T20:26:02.532475+00:00 19994330.289950739592 27870000.000073961914 262864330.290021002293 1 60356.851429735 2024-02-16T20:26:03.529080+00:00 19994330.290002424270 27870000.000028181821 262864330.290026932955 1 60356.851441309 2024-02-16T20:26:04.529070+00:00 19994330.290072072297 27870000.000005390495 262864330.290073782206 1 60356.851452868 2024-02-16T20:26:05.527831+00:00 19994330.289778996259 27869999.999948482960 262864330.289723783731 1 60356.851464506 2024-02-16T20:26:06.533305+00:00 19994330.290008760989 27869999.999990198761 262864330.289995253086 1 60356.851476119 2024-02-16T20:26:07.536726+00:00 19994330.289999041706 27869999.999971162528 262864330.289966493845 1 60356.851487649 2024-02-16T20:26:08.532849+00:00 19994330.289880681783 27869999.999981261790 262864330.289858251810 1 60356.851499282 2024-02-16T20:26:09.537954+00:00 19994330.290025528520 27870000.000009052455 262864330.290030896664 1 60356.851510730 2024-02-16T20:26:10.527045+00:00 19994330.290037512779 27870000.000019770116 262864330.290053576231 1 60356.851522377 2024-02-16T20:26:11.533403+00:00 19994330.289944708347 27870000.000004079193 262864330.289945095778 1 60356.851533979 2024-02-16T20:26:12.535783+00:00 19994330.289895739406 27870000.000035811216 262864330.289927870035 1 60356.851545485 2024-02-16T20:26:13.529911+00:00 19994330.289713360369 27869999.999990679324 262864330.289700329304 1 60356.851557061 2024-02-16T20:26:14.530078+00:00 19994330.289880920202 27870000.000029247254 262864330.289906471968 1 60356.851568696 2024-02-16T20:26:15.535287+00:00 19994330.290008973330 27870000.000013951212 262864330.290019214153 1 60356.851580171 2024-02-16T20:26:16.526791+00:00 19994330.290092423558 27869999.999967601150 262864330.290056347847 1 60356.851591753 2024-02-16T20:26:17.527467+00:00 19994330.290071792901 27869999.999914042652 262864330.289982140064 1 60356.851603333 2024-02-16T20:26:18.528003+00:00 19994330.289829783142 27869999.999998215586 262864330.289824306965 1 60356.851614840 2024-02-16T20:26:19.522210+00:00 19994330.289700172842 27869999.999874234200 262864330.289570719004 1 60356.851626451 2024-02-16T20:26:20.525364+00:00 19994330.290090247989 27869999.999941080809 262864330.290027618408 1 60356.851638021 2024-02-16T20:26:21.525017+00:00 19994330.290260143578 27870000.000047225505 262864330.290303677320 1 60356.851649609 2024-02-16T20:26:22.526274+00:00 19994330.289807625115 27870000.000067032874 262864330.289870947599 1 60356.851661263 2024-02-16T20:26:23.533119+00:00 19994330.290093209594 27870000.000083953142 262864330.290173470974 1 60356.851672845 2024-02-16T20:26:24.533825+00:00 19994330.289964493364 27870000.000092126429 262864330.290052920580 1 60356.851684359 2024-02-16T20:26:25.528619+00:00 19994330.290198490024 27870000.000015240163 262864330.290210008621 1 60356.851696024 2024-02-16T20:26:26.536496+00:00 19994330.290050961077 27869999.999977629632 262864330.290024876595 1 60356.851707498 2024-02-16T20:26:27.527823+00:00 19994330.290033683181 27869999.999967467040 262864330.289997458458 1 60356.851719112 2024-02-16T20:26:28.531300+00:00 19994330.289957832545 27869999.999988231808 262864330.289942353964 1 60356.851730653 2024-02-16T20:26:29.528396+00:00 19994330.289743989706 27869999.999954778701 262864330.289695084095 1 60356.851742244 2024-02-16T20:26:30.529879+00:00 19994330.290295090526 27869999.999960802495 262864330.290252208710 1 60356.851753794 2024-02-16T20:26:31.527761+00:00 19994330.289741761982 27869999.999990914017 262864330.289728969336 1 60356.851765329 2024-02-16T20:26:32.524413+00:00 19994330.290310375392 27870000.000036224723 262864330.290342926979 1 60356.851776906 2024-02-16T20:26:33.524693+00:00 19994330.289771903306 27870000.000010188669 262864330.289778411388 1 60356.851788507 2024-02-16T20:26:34.526989+00:00 19994330.290025364608 27870000.000017844141 262864330.290039509535 1 60356.851800090 2024-02-16T20:26:35.527742+00:00 19994330.289975412190 27870000.000056285411 262864330.290028005838 1 60356.851811737 2024-02-16T20:26:36.534090+00:00 19994330.290032323450 27870000.000029947609 262864330.290058583021 1 60356.851823235 2024-02-16T20:26:37.527486+00:00 19994330.290062718093 27870000.000010076910 262864330.290069103241 1 60356.851834837 2024-02-16T20:26:38.529908+00:00 19994330.289860565215 27869999.999933268875 262864330.289790153503 1 60356.851846401 2024-02-16T20:26:39.529011+00:00 19994330.289940599352 27869999.999993853271 262864330.289930760860 1 60356.851857887 2024-02-16T20:26:40.521437+00:00 19994330.289926942438 27869999.999962277710 262864330.289885520935 1 60356.851869518 2024-02-16T20:26:41.526353+00:00 19994330.289733201265 27870000.000019282103 262864330.289748787880 1 60356.851881106 2024-02-16T20:26:42.527562+00:00 19994330.289857946336 27870000.000003483146 262864330.289857745171 1 60356.851892635 2024-02-16T20:26:43.523671+00:00 19994330.290068399161 27870000.000049926341 262864330.290114611387 1 60356.851904184 2024-02-16T20:26:44.521443+00:00 19994330.289976682514 27870000.000022105873 262864330.289995104074 1 60356.851915736 2024-02-16T20:26:45.519606+00:00 19994330.289996277541 27870000.000019576401 262864330.290012151003 1 60356.851927379 2024-02-16T20:26:46.525522+00:00 19994330.290040444583 27870000.000009812415 262864330.290046542883 1 60356.851938932 2024-02-16T20:26:47.523694+00:00 19994330.289994806051 27869999.999990601093 262864330.289981722832 1 60356.851950500 2024-02-16T20:26:48.523159+00:00 19994330.289738778025 27869999.999984119087 262864330.289719194174 1 60356.851962099 2024-02-16T20:26:49.525386+00:00 19994330.290327977389 27869999.999980852008 262864330.290305137634 1 60356.851973632 2024-02-16T20:26:50.521854+00:00 19994330.289944402874 27869999.999969460070 262864330.289910167456 1 60356.851985281 2024-02-16T20:26:51.528287+00:00 19994330.290153756738 27869999.999983660877 262864330.290133714676 1 60356.851996831 2024-02-16T20:26:52.526183+00:00 19994330.289613060653 27870000.000010240823 262864330.289619624615 1 60356.852008448 2024-02-16T20:26:53.529865+00:00 19994330.290034864098 27869999.999993089586 262864330.290024250746 1 60356.852019983 2024-02-16T20:26:54.526525+00:00 19994330.290063071996 27870000.000040601939 262864330.290099978447 1 60356.852031498 2024-02-16T20:26:55.521437+00:00 19994330.290107186884 27870000.000025991350 262864330.290129482746 1 60356.852043119 2024-02-16T20:26:56.525464+00:00 19994330.289894871414 27870000.000031340867 262864330.289922535419 1 60356.852054661 2024-02-16T20:26:57.522675+00:00 19994330.289847090840 27869999.999986872077 262864330.289830267429 1 60356.852066265 2024-02-16T20:26:58.525279+00:00 19994330.289887327701 27870000.000016205013 262864330.289899855852 1 60356.852077832 2024-02-16T20:26:59.524639+00:00 19994330.290164396167 27869999.999902207404 262864330.290062904358 1 60356.852089402 2024-02-16T20:27:00.524314+00:00 19994330.289778500795 27869999.999891150743 262864330.289665967226 1 60356.852101054 2024-02-16T20:27:01.531029+00:00 19994330.290022097528 27869999.999921996146 262864330.289940416813 1 60356.852112553 2024-02-16T20:27:02.524573+00:00 19994330.289692074060 27869999.999975606799 262864330.289664000273 1 60356.852124108 2024-02-16T20:27:03.522971+00:00 19994330.290054898709 27870000.000037409365 262864330.290088593960 1 60356.852135736 2024-02-16T20:27:04.527552+00:00 19994330.289976261556 27870000.000043451786 262864330.290016025305 1 60356.852147277 2024-02-16T20:27:05.524730+00:00 19994330.290093842894 27870000.000009801239 262864330.290099948645 1 60356.852158820 2024-02-16T20:27:06.522075+00:00 19994330.289897851646 27870000.000035449862 262864330.289929628372 1 60356.852170400 2024-02-16T20:27:07.522541+00:00 19994330.290016323328 27870000.000034950674 262864330.290047585964 1 60356.852181980 2024-02-16T20:27:08.523119+00:00 19994330.289912473410 27870000.000006981194 262864330.289915740490 1 60356.852193553 2024-02-16T20:27:09.522929+00:00 19994330.290194772184 27869999.999964736402 262864330.290155827999 1 60356.852205124 2024-02-16T20:27:10.522680+00:00 19994330.290001265705 27870000.000004418194 262864330.290001988411 1 60356.852216732 2024-02-16T20:27:11.525602+00:00 19994330.289961516857 27869999.999934207648 262864330.289892017841 1 60356.852228371 2024-02-16T20:27:12.531237+00:00 19994330.289937559515 27869999.999918323010 262864330.289852172136 1 60356.852239831 2024-02-16T20:27:13.521385+00:00 19994330.289847496897 27869999.999972090125 262864330.289815902710 1 60356.852251404 2024-02-16T20:27:14.521350+00:00 19994330.289943452924 27869999.999982535839 262864330.289922297001 1 60356.852262971 2024-02-16T20:27:15.520649+00:00 19994330.289931796491 27869999.999967612326 262864330.289895713329 1 60356.852274548 2024-02-16T20:27:16.520916+00:00 19994330.289794217795 27869999.999995753169 262864330.289786279202 1 60356.852286119 2024-02-16T20:27:17.520698+00:00 19994330.290077950805 27870000.000029798597 262864330.290104061365 1 60356.852297760 2024-02-16T20:27:18.526482+00:00 19994330.289907954633 27870000.000063873827 262864330.289968132973 1 60356.852309331 2024-02-16T20:27:19.526225+00:00 19994330.289999954402 27869999.999998185784 262864330.289994448423 1 60356.852320920 2024-02-16T20:27:20.527481+00:00 19994330.290176693350 27870000.000041376799 262864330.290214359760 1 60356.852332500 2024-02-16T20:27:21.528011+00:00 19994330.290094107389 27869999.999954119325 262864330.290044516325 1 60356.852344121 2024-02-16T20:27:22.532078+00:00 19994330.289972096682 27870000.000016007572 262864330.289984405041 1 60356.852355667 2024-02-16T20:27:23.529658+00:00 19994330.289967495948 27869999.999942451715 262864330.289906263351 1 60356.852367170 2024-02-16T20:27:24.523482+00:00 19994330.290031764656 27869999.999896671623 262864330.289924740791 1 60356.852378842 2024-02-16T20:27:25.531970+00:00 19994330.289946559817 27869999.999929428101 262864330.289872288704 1 60356.852390400 2024-02-16T20:27:26.530538+00:00 19994330.289943471551 27870000.000035431236 262864330.289975225925 1 60356.852401944 2024-02-16T20:27:27.527997+00:00 19994330.289976008236 27869999.999999549240 262864330.289971858263 1 60356.852413489 2024-02-16T20:27:28.525483+00:00 19994330.289996340871 27870000.000057298690 262864330.290049970150 1 60356.852425078 2024-02-16T20:27:29.526728+00:00 19994330.289915952832 27870000.000046305358 262864330.289958566427 1 60356.852436610 2024-02-16T20:27:30.523059+00:00 19994330.289986293763 27870000.000054560602 262864330.290037155151 1 60356.852448178 2024-02-16T20:27:31.522638+00:00 19994330.290052209049 27870000.000065602362 262864330.290114104748 1 60356.852459766 2024-02-16T20:27:32.523783+00:00 19994330.289869640023 27870000.000029180199 262864330.289895117283 1 60356.852471327 2024-02-16T20:27:33.522641+00:00 19994330.289851576090 27869999.999965012074 262864330.289812892675 1 60356.852482895 2024-02-16T20:27:34.522140+00:00 19994330.290007077157 27869999.999944828451 262864330.289948225021 1 60356.852494449 2024-02-16T20:27:35.520415+00:00 19994330.289860185236 27870000.000003457069 262864330.289859950542 1 60356.852506055 2024-02-16T20:27:36.523093+00:00 19994330.290122978389 27869999.999998543411 262864330.290117830038 1 60356.852517649 2024-02-16T20:27:37.524891+00:00 19994330.289930135012 27869999.999979443848 262864330.289905875921 1 60356.852529199 2024-02-16T20:27:38.522767+00:00 19994330.290094126016 27870000.000071648508 262864330.290162086487 1 60356.852540784 2024-02-16T20:27:39.523747+00:00 19994330.289962753654 27870000.000058069825 262864330.290017127991 1 60356.852552378 2024-02-16T20:27:40.525462+00:00 19994330.289913173765 27870000.000010173768 262864330.289919644594 1 60356.852563907 2024-02-16T20:27:41.521609+00:00 19994330.290165103972 27870000.000025194138 262864330.290186583996 1 60356.852575511 2024-02-16T20:27:42.524172+00:00 19994330.289863683283 27869999.999974422157 262864330.289834409952 1 60356.852587043 2024-02-16T20:27:43.520497+00:00 19994330.290041837841 27870000.000040482730 262864330.290078610182 1 60356.852598653 2024-02-16T20:27:44.523657+00:00 19994330.289828743786 27869999.999935742468 262864330.289760798216 1 60356.852610210 2024-02-16T20:27:45.522136+00:00 19994330.289860881865 27869999.999974995852 262864330.289832174778 1 60356.852621815 2024-02-16T20:27:46.524832+00:00 19994330.290050171316 27869999.999973669648 262864330.290020138025 1 60356.852633347 2024-02-16T20:27:47.521163+00:00 19994330.289952952415 27869999.999978218228 262864330.289927482605 1 60356.852644985 2024-02-16T20:27:48.526658+00:00 19994330.290072485805 27869999.999972719699 262864330.290041506290 1 60356.852656495 2024-02-16T20:27:49.521204+00:00 19994330.289792206138 27870000.000046774745 262864330.289835304022 1 60356.852668083 2024-02-16T20:27:50.522376+00:00 19994330.290122155100 27870000.000050544739 262864330.290169000626 1 60356.852679653 2024-02-16T20:27:51.521986+00:00 19994330.289990141988 27870000.000045876950 262864330.290032327175 1 60356.852691234 2024-02-16T20:27:52.522607+00:00 19994330.289842646569 27870000.000018052757 262864330.289857000113 1 60356.852702797 2024-02-16T20:27:53.521644+00:00 19994330.290206927806 27869999.999946907163 262864330.290150135756 1 60356.852714442 2024-02-16T20:27:54.527754+00:00 19994330.289831515402 27869999.999910201877 262864330.289738029242 1 60356.852725989 2024-02-16T20:27:55.525483+00:00 19994330.289952501655 27869999.999931398779 262864330.289880216122 1 60356.852737525 2024-02-16T20:27:56.522202+00:00 19994330.289917506278 27869999.999938022345 262864330.289851814508 1 60356.852749108 2024-02-16T20:27:57.522979+00:00 19994330.289985258132 27869999.999981064349 262864330.289962649345 1 60356.852760716 2024-02-16T20:27:58.525880+00:00 19994330.289871633053 27869999.999986961484 262864330.289854884148 1 60356.852772256 2024-02-16T20:27:59.522931+00:00 19994330.290130134672 27870000.000055581331 262864330.290182024240 1 60356.852783822 2024-02-16T20:28:00.522273+00:00 19994330.290056686848 27870000.000013906509 262864330.290066897869 1 60356.852795669 2024-02-16T20:28:01.545782+00:00 19994330.289875775576 27870000.000055901706 262864330.289927989244 1 60356.852807072 2024-02-16T20:28:02.530974+00:00 19994330.290109086782 27870000.000027358532 262864330.290132761002 1 60356.852818652 2024-02-16T20:28:03.531517+00:00 19994330.289864555001 27870000.000055160373 262864330.289916038513 1 60356.852830140 2024-02-16T20:28:04.524069+00:00 19994330.290102712810 27869999.999954733998 262864330.290053755045 1 60356.852841699 2024-02-16T20:28:05.522767+00:00 19994330.289777252823 27869999.999929960817 262864330.289703518152 1 60356.852853318 2024-02-16T20:28:06.526708+00:00 19994330.290012091398 27870000.000009473413 262864330.290017873049 1 60356.852864908 2024-02-16T20:28:07.528038+00:00 19994330.289875611663 27869999.999940540642 262864330.289812445641 1 60356.852876487 2024-02-16T20:28:08.528497+00:00 19994330.290004603565 27869999.999952588230 262864330.289953500032 1 60356.852888025 2024-02-16T20:28:09.525395+00:00 19994330.289700370282 27869999.999956287444 262864330.289652943611 1 60356.852899604 2024-02-16T20:28:10.525819+00:00 19994330.289937265217 27869999.999963682145 262864330.289897233248 1 60356.852911205 2024-02-16T20:28:11.528109+00:00 19994330.290021505207 27870000.000010039657 262864330.290027856827 1 60356.852922793 2024-02-16T20:28:12.529286+00:00 19994330.290119666606 27870000.000006336719 262864330.290122330189 1 60356.852934336 2024-02-16T20:28:13.526601+00:00 19994330.290096323937 27870000.000075057149 262864330.290167659521 1 60356.852945879 2024-02-16T20:28:14.523928+00:00 19994330.289883855730 27870000.000013925135 262864330.289894074202 1 60356.852957443 2024-02-16T20:28:15.523052+00:00 19994330.290124807507 27870000.000039361417 262864330.290160477161 1 60356.852969004 2024-02-16T20:28:16.521924+00:00 19994330.289731703699 27869999.999965760857 262864330.289693772793 1 60356.852980659 2024-02-16T20:28:17.528931+00:00 19994330.289984546602 27869999.999990209937 262864330.289971083403 1 60356.852992186 2024-02-16T20:28:18.524868+00:00 19994330.289998169988 27869999.999927420169 262864330.289921909571 1 60356.853003782 2024-02-16T20:28:19.526733+00:00 19994330.289904143661 27869999.999992527068 262864330.289892971516 1 60356.853015363 2024-02-16T20:28:20.527392+00:00 19994330.289836384356 27870000.000001046807 262864330.289833724499 1 60356.853026880 2024-02-16T20:28:21.522418+00:00 19994330.289906978607 27870000.000039596111 262864330.289942890406 1 60356.853038442 2024-02-16T20:28:22.521364+00:00 19994330.290063604712 27870000.000041387975 262864330.290101289749 1 60356.853050117 2024-02-16T20:28:23.530149+00:00 19994330.290019337088 27870000.000024762005 262864330.290040403605 1 60356.853061618 2024-02-16T20:28:24.523766+00:00 19994330.290032628924 27870000.000062137842 262864330.290091067553 1 60356.853073245 2024-02-16T20:28:25.528357+00:00 19994330.290100872517 27870000.000033896416 262864330.290131062269 1 60356.853084778 2024-02-16T20:28:26.524852+00:00 19994330.289922390133 27869999.999976076186 262864330.289894759655 1 60356.853096364 2024-02-16T20:28:27.525874+00:00 19994330.289889562875 27869999.999964866787 262864330.289850741625 1 60356.853107909 2024-02-16T20:28:28.523321+00:00 19994330.289942517877 27869999.999966744334 262864330.289905548096 1 60356.853119479 2024-02-16T20:28:29.523033+00:00 19994330.290281891823 27869999.999991290271 262864330.290269494057 1 60356.853131099 2024-02-16T20:28:30.526933+00:00 19994330.290175020695 27869999.999963253736 262864330.290134578943 1 60356.853142640 2024-02-16T20:28:31.524072+00:00 19994330.289959650487 27870000.000003576279 262864330.289959520102 1 60356.853154244 2024-02-16T20:28:32.526695+00:00 19994330.290000561625 27870000.000045545399 262864330.290042400360 1 60356.853165771 2024-02-16T20:28:33.522602+00:00 19994330.290004156530 27870000.000042889267 262864330.290043354034 1 60356.853177352 2024-02-16T20:28:34.523237+00:00 19994330.289954226464 27869999.999982275069 262864330.289932787418 1 60356.853188965 2024-02-16T20:28:35.526609+00:00 19994330.289906203747 27870000.000006251037 262864330.289908766747 1 60356.853200486 2024-02-16T20:28:36.521973+00:00 19994330.289966646582 27869999.999962147325 262864330.289925098419 1 60356.853212063 2024-02-16T20:28:37.522227+00:00 19994330.289953477681 27870000.000003613532 262864330.289953380823 1 60356.853223664 2024-02-16T20:28:38.524550+00:00 19994330.290059369057 27869999.999961640686 262864330.290017306805 1 60356.853235228 2024-02-16T20:28:39.523736+00:00 19994330.290059562773 27869999.999967530370 262864330.290023386478 1 60356.853246773 2024-02-16T20:28:40.521157+00:00 19994330.289721574634 27869999.999999858439 262864330.289717733860 1 60356.853258347 2024-02-16T20:28:41.521141+00:00 19994330.290086563677 27869999.999997258186 262864330.290080130100 1 60356.853269961 2024-02-16T20:28:42.524632+00:00 19994330.289918113500 27870000.000025201589 262864330.289939641953 1 60356.853281506 2024-02-16T20:28:43.522119+00:00 19994330.290009811521 27870000.000051245093 262864330.290057361126 1 60356.853293159 2024-02-16T20:28:44.528933+00:00 19994330.290123399347 27870000.000069711357 262864330.290189415216 1 60356.853304717 2024-02-16T20:28:45.527548+00:00 19994330.290036633611 27870000.000120788813 262864330.290153741837 1 60356.853316283 2024-02-16T20:28:46.526891+00:00 19994330.289801131934 27870000.000008791685 262864330.289806216955 1 60356.853327842 2024-02-16T20:28:47.525546+00:00 19994330.290078662336 27870000.000009410083 262864330.290084391832 1 60356.853339379 2024-02-16T20:28:48.522356+00:00 19994330.289913918823 27869999.999962888658 262864330.289873123169 1 60356.853351106 2024-02-16T20:28:49.535595+00:00 19994330.290242943913 27869999.999994687736 262864330.290233939886 1 60356.853362586 2024-02-16T20:28:50.527427+00:00 19994330.289728842676 27869999.999966524541 262864330.289691686630 1 60356.853374198 2024-02-16T20:28:51.530724+00:00 19994330.290135528892 27869999.999974071980 262864330.290105909109 1 60356.853385679 2024-02-16T20:28:52.522672+00:00 19994330.289742462337 27869999.999974083155 262864330.289712846279 1 60356.853397273 2024-02-16T20:28:53.524428+00:00 19994330.290147602558 27870000.000024925917 262864330.290168821812 1 60356.853408894 2024-02-16T20:28:54.528384+00:00 19994330.289998654276 27870000.000025261194 262864330.290020227432 1 60356.853420411 2024-02-16T20:28:55.523528+00:00 19994330.289912264794 27870000.000049337745 262864330.289957910776 1 60356.853431973 2024-02-16T20:28:56.522416+00:00 19994330.290121987462 27870000.000010937452 262864330.290129244328 1 60356.853443559 2024-02-16T20:28:57.523528+00:00 19994330.289973828942 27869999.999959710985 262864330.289929836988 1 60356.853455126 2024-02-16T20:28:58.522898+00:00 19994330.290125422180 27870000.000039942563 262864330.290161669254 1 60356.853466678 2024-02-16T20:28:59.521016+00:00 19994330.289723228663 27869999.999972436577 262864330.289691954851 1 60356.853478270 2024-02-16T20:29:00.522495+00:00 19994330.289902597666 27869999.999949123710 262864330.289848029613 1 60356.853489841 2024-02-16T20:29:01.522270+00:00 19994330.290100648999 27869999.999970152974 262864330.290067076683 1 60356.853501490 2024-02-16T20:29:02.528766+00:00 19994330.289991654456 27869999.999948054552 262864330.289936006069 1 60356.853512997 2024-02-16T20:29:03.522901+00:00 19994330.289866395295 27870000.000007972121 262864330.289870679379 1 60356.853524610 2024-02-16T20:29:04.526359+00:00 19994330.290130134672 27870000.000011727214 262864330.290138185024 1 60356.853536149 2024-02-16T20:29:05.523340+00:00 19994330.289903871715 27870000.000040661544 262864330.289940834045 1 60356.853547753 2024-02-16T20:29:06.525892+00:00 19994330.289940986782 27870000.000021837652 262864330.289959132671 1 60356.853559305 2024-02-16T20:29:07.523961+00:00 19994330.290021840483 27870000.000001985580 262864330.290020138025 1 60356.853570844 2024-02-16T20:29:08.520901+00:00 19994330.290157403797 27870000.000047139823 262864330.290200859308 1 60356.853582442 2024-02-16T20:29:09.522947+00:00 19994330.289800710976 27869999.999973446131 262864330.289770454168 1 60356.853594076 2024-02-16T20:29:10.528159+00:00 19994330.290064614266 27869999.999947302043 262864330.290008217096 1 60356.853605577 2024-02-16T20:29:11.521873+00:00 19994330.289908785373 27869999.999984867871 262864330.289889961481 1 60356.853617167 2024-02-16T20:29:12.523187+00:00 19994330.289855599403 27869999.999938942492 262864330.289790838957 1 60356.853628760 2024-02-16T20:29:13.524858+00:00 19994330.289978168905 27869999.999934889376 262864330.289909362793 1 60356.853640314 2024-02-16T20:29:14.523151+00:00 19994330.289919778705 27869999.999973446131 262864330.289889514446 1 60356.853651877 2024-02-16T20:29:15.522223+00:00 19994330.290169991553 27869999.999943494797 262864330.290109783411 1 60356.853663450 2024-02-16T20:29:16.522066+00:00 19994330.289934407920 27870000.000031076372 262864330.289961785078 1 60356.853675069 2024-02-16T20:29:17.525981+00:00 19994330.290071930736 27870000.000011142343 262864330.290079385042 1 60356.853686649 2024-02-16T20:29:18.526502+00:00 19994330.289850465953 27870000.000034403056 262864330.289881169796 1 60356.853698172 2024-02-16T20:29:19.522040+00:00 19994330.289823330939 27870000.000055879354 262864330.289875507355 1 60356.853709775 2024-02-16T20:29:20.524545+00:00 19994330.289921697229 27869999.999996256083 262864330.289914250374 1 60356.853721320 2024-02-16T20:29:21.521999+00:00 19994330.290016431361 27870000.000035587698 262864330.290048331022 1 60356.853732917 2024-02-16T20:29:22.524045+00:00 19994330.289914950728 27869999.999992810190 262864330.289904057980 1 60356.853744512 2024-02-16T20:29:23.525887+00:00 19994330.289990060031 27869999.999985899776 262864330.289972275496 1 60356.853756080 2024-02-16T20:29:24.525330+00:00 19994330.290038846433 27869999.999993931502 262864330.290029078722 1 60356.853767657 2024-02-16T20:29:25.525539+00:00 19994330.289814442396 27869999.999956384301 262864330.289767116308 1 60356.853779182 2024-02-16T20:29:26.521310+00:00 19994330.289988394827 27870000.000023856759 262864330.290008544922 1 60356.853790795 2024-02-16T20:29:27.524676+00:00 19994330.289930384606 27870000.000021595508 262864330.289948284626 1 60356.853802328 2024-02-16T20:29:28.521192+00:00 19994330.289960842580 27870000.000069823116 262864330.290026962757 1 60356.853813900 2024-02-16T20:29:29.520962+00:00 19994330.290316991508 27870000.000033445656 262864330.290346741676 1 60356.853825511 2024-02-16T20:29:30.524135+00:00 19994330.289673950523 27870000.000002343208 262864330.289672613144 1 60356.853837048 2024-02-16T20:29:31.520943+00:00 19994330.290172327310 27869999.999996099621 262864330.290164738894 1 60356.853848621 2024-02-16T20:29:32.520827+00:00 19994330.290024753660 27870000.000017311424 262864330.290038377047 1 60356.853860203 2024-02-16T20:29:33.521511+00:00 19994330.289764497429 27869999.999977450818 262864330.289738237858 1 60356.853871773 2024-02-16T20:29:34.521159+00:00 19994330.289859481156 27870000.000004921108 262864330.289860695601 1 60356.853883374 2024-02-16T20:29:35.523560+00:00 19994330.290113124996 27870000.000004541129 262864330.290113955736 1 60356.853894941 2024-02-16T20:29:36.522858+00:00 19994330.290132105350 27869999.999982926995 262864330.290111333132 1 60356.853906497 2024-02-16T20:29:37.521365+00:00 19994330.289883930236 27870000.000020459294 262864330.289900690317 1 60356.853918086 2024-02-16T20:29:38.522649+00:00 19994330.289856866002 27870000.000014133751 262864330.289867281914 1 60356.853929727 2024-02-16T20:29:39.528387+00:00 19994330.289908789098 27870000.000074446201 262864330.289979547262 1 60356.853941435 2024-02-16T20:29:40.539931+00:00 19994330.290083132684 27870000.000039182603 262864330.290118634701 1 60356.853952857 2024-02-16T20:29:41.526818+00:00 19994330.289940774441 27869999.999956764281 262864330.289893835783 1 60356.853964549 2024-02-16T20:29:42.536989+00:00 19994330.289880812168 27870000.000024046749 262864330.289901167154 1 60356.853976242 2024-02-16T20:29:43.547301+00:00 19994330.289818648249 27870000.000002868474 262864330.289817810059 1 60356.853987636 2024-02-16T20:29:44.531738+00:00 19994330.290213230997 27869999.999982029200 262864330.290191560984 1 60356.853999238 2024-02-16T20:29:45.534143+00:00 19994330.290051866323 27869999.999956663698 262864330.290004849434 1 60356.854010751 2024-02-16T20:29:46.528827+00:00 19994330.289863560349 27869999.999988820404 262864330.289848685265 1 60356.854022294 2024-02-16T20:29:47.526211+00:00 19994330.289778251201 27870000.000006277114 262864330.289780855179 1 60356.854034102 2024-02-16T20:29:48.546365+00:00 19994330.290111720562 27870000.000011075288 262864330.290119111538 1 60356.854045449 2024-02-16T20:29:49.526789+00:00 19994330.289824742824 27870000.000031542033 262864330.289852589369 1 60356.854056996 2024-02-16T20:29:50.524451+00:00 19994330.289886541665 27870000.000025037676 262864330.289907872677 1 60356.854068672 2024-02-16T20:29:51.533252+00:00 19994330.290052909404 27870000.000013664365 262864330.290062874556 1 60356.854080336 2024-02-16T20:29:52.541066+00:00 19994330.289821870625 27869999.999999221414 262864330.289817392826 1 60356.854091758 2024-02-16T20:29:53.527907+00:00 19994330.289882522076 27869999.999995730817 262864330.289874553680 1 60356.854103373 2024-02-16T20:29:54.531473+00:00 19994330.290109246969 27869999.999962378293 262864330.290067940950 1 60356.854114910 2024-02-16T20:29:55.528237+00:00 19994330.289910521358 27869999.999953608960 262864330.289860427380 1 60356.854126447 2024-02-16T20:29:56.525033+00:00 19994330.289876546711 27869999.999974545091 262864330.289847403765 1 60356.854138084 2024-02-16T20:29:57.530445+00:00 19994330.289804149419 27869999.999946877360 262864330.289747357368 1 60356.854149710 2024-02-16T20:29:58.534940+00:00 19994330.289936345071 27870000.000016603619 262864330.289949238300 1 60356.854161290 2024-02-16T20:29:59.535399+00:00 19994330.290019061416 27870000.000033233315 262864330.290048599243 1 60356.854172946 2024-02-16T20:30:00.542529+00:00 19994330.290015395731 27870000.000084511936 262864330.290096223354 1 60356.854184322 2024-02-16T20:30:01.525379+00:00 19994330.289904545993 27870000.000032275915 262864330.289933115244 1 60356.854196426 2024-02-16T20:30:02.571245+00:00 19994330.289992369711 27870000.000017762184 262864330.290006428957 1 60356.854207622 2024-02-16T20:30:03.538559+00:00 19994330.290010720491 27869999.999980881810 262864330.289987891912 1 60356.854219227 2024-02-16T20:30:04.541230+00:00 19994330.290031168610 27870000.000002682209 262864330.290030151606 1 60356.854230714 2024-02-16T20:30:05.533639+00:00 19994330.290053196251 27869999.999985165894 262864330.290034651756 1 60356.854242160 2024-02-16T20:30:06.522670+00:00 19994330.289806429297 27869999.999948915094 262864330.289751648903 1 60356.854253849 2024-02-16T20:30:07.532577+00:00 19994330.289924886078 27869999.999987855554 262864330.289909034967 1 60356.854265390 2024-02-16T20:30:08.529729+00:00 19994330.290042676032 27869999.999934177846 262864330.289973139763 1 60356.854276979 2024-02-16T20:30:09.531006+00:00 19994330.289979841560 27869999.999993558973 262864330.289969712496 1 60356.854288527 2024-02-16T20:30:10.528770+00:00 19994330.290108345449 27870000.000011745840 262864330.290116399527 1 60356.854300131 2024-02-16T20:30:11.531331+00:00 19994330.290052589029 27870000.000016923994 262864330.290065824986 1 60356.854311663 2024-02-16T20:30:12.527674+00:00 19994330.289995409548 27870000.000032745302 262864330.290024459362 1 60356.854323286 2024-02-16T20:30:13.531927+00:00 19994330.290039073676 27870000.000028211623 262864330.290063589811 1 60356.854334858 2024-02-16T20:30:14.531764+00:00 19994330.289981659502 27869999.999985307455 262864330.289963275194 1 60356.854346354 2024-02-16T20:30:15.525010+00:00 19994330.289893422276 27870000.000000927597 262864330.289890646935 1 60356.854357962 2024-02-16T20:30:16.527951+00:00 19994330.290072217584 27869999.999973397702 262864330.290041923523 1 60356.854369530 2024-02-16T20:30:17.527395+00:00 19994330.290005903691 27869999.999962911010 262864330.289965122938 1 60356.854381105 2024-02-16T20:30:18.527491+00:00 19994330.289805326611 27869999.999958567321 262864330.289760202169 1 60356.854392711 2024-02-16T20:30:19.530245+00:00 19994330.289956890047 27870000.000039458275 262864330.289992660284 1 60356.854404367 2024-02-16T20:30:20.537278+00:00 19994330.290247824043 27870000.000010635704 262864330.290254771709 1 60356.854415803 2024-02-16T20:30:21.525420+00:00 19994330.289823774248 27870000.000016301870 262864330.289836376905 1 60356.854427390 2024-02-16T20:30:22.526505+00:00 19994330.289797894657 27870000.000031746924 262864330.289825946093 1 60356.854438931 2024-02-16T20:30:23.523609+00:00 19994330.290132012218 27870000.000097699463 262864330.290226012468 1 60356.854450514 2024-02-16T20:30:24.524353+00:00 19994330.289881378412 27870000.000022653490 262864330.289900332689 1 60356.854462438 2024-02-16T20:30:25.554613+00:00 19994330.290083970875 27870000.000018898398 262864330.290099173784 1 60356.854473643 2024-02-16T20:30:26.522782+00:00 19994330.290052764118 27869999.999967101961 262864330.290016174316 1 60356.854485202 2024-02-16T20:30:27.521400+00:00 19994330.290239177644 27869999.999947123230 262864330.290182620287 1 60356.854496808 2024-02-16T20:30:28.524232+00:00 19994330.289842113853 27869999.999937277287 262864330.289775669575 1 60356.854508445 2024-02-16T20:30:29.529648+00:00 19994330.290011826903 27869999.999927215278 262864330.289935350418 1 60356.854520042 2024-02-16T20:30:30.531688+00:00 19994330.289804115891 27870000.000042211264 262864330.289842605591 1 60356.854531555 2024-02-16T20:30:31.526299+00:00 19994330.290075451136 27869999.999981302768 262864330.290053069592 1 60356.854543104 2024-02-16T20:30:32.524193+00:00 19994330.289798058569 27869999.999977182597 262864330.289771527052 1 60356.854554647 2024-02-16T20:30:33.521507+00:00 19994330.290182247758 27870000.000078082085 262864330.290256619453 1 60356.854566227 2024-02-16T20:30:34.521971+00:00 19994330.289728272706 27870000.000084146857 262864330.289808750153 1 60356.854577832 2024-02-16T20:30:35.524669+00:00 19994330.290004037321 27870000.000031683594 262864330.290032029152 1 60356.854589391 2024-02-16T20:30:36.523403+00:00 19994330.289888020605 27870000.000021416694 262864330.289905756712 1 60356.854601015 2024-02-16T20:30:37.527708+00:00 19994330.289872184396 27870000.000014834106 262864330.289883315563 1 60356.854612573 2024-02-16T20:30:38.526293+00:00 19994330.290204573423 27869999.999981060624 262864330.290181934834 1 60356.854624121 2024-02-16T20:30:39.524058+00:00 19994330.289808355272 27869999.999982949346 262864330.289787620306 1 60356.854635738 2024-02-16T20:30:40.527746+00:00 19994330.290026679635 27869999.999934412539 262864330.289957404137 1 60356.854647342 2024-02-16T20:30:41.530383+00:00 19994330.289950259030 27870000.000016085804 262864330.289962649345 1 60356.854658825 2024-02-16T20:30:42.522498+00:00 19994330.289813026786 27869999.999984309077 262864330.289793670177 1 60356.854670395 2024-02-16T20:30:43.522098+00:00 19994330.290097035468 27870000.000026714057 262864330.290120035410 1 60356.854682014 2024-02-16T20:30:44.526055+00:00 19994330.289942897856 27870000.000040076673 262864330.289979279041 1 60356.854693552 2024-02-16T20:30:45.522945+00:00 19994330.290102135390 27870000.000042155385 262864330.290140569210 1 60356.854705384 2024-02-16T20:30:46.545147+00:00 19994330.289858743548 27869999.999968022108 262864330.289823055267 1 60356.854716760 2024-02-16T20:30:47.528033+00:00 19994330.290113177150 27870000.000026915222 262864330.290136396885 1 60356.854728299 2024-02-16T20:30:48.525010+00:00 19994330.290065858513 27869999.999990794808 262864330.290052950382 1 60356.854739875 2024-02-16T20:30:49.525160+00:00 19994330.290231518447 27869999.999958839267 262864330.290186673403 1 60356.854751398 2024-02-16T20:30:50.520799+00:00 19994330.289525479078 27869999.999954782426 262864330.289476573467 1 60356.854763025 2024-02-16T20:30:51.525399+00:00 19994330.290233664215 27869999.999961689115 262864330.290191650391 1 60356.854774566 2024-02-16T20:30:52.522526+00:00 19994330.289701446891 27869999.999976281077 262864330.289674043655 1 60356.854786211 2024-02-16T20:30:53.528628+00:00 19994330.290039956570 27870000.000017058104 262864330.290053308010 1 60356.854797735 2024-02-16T20:30:54.524292+00:00 19994330.289928767830 27869999.999982930720 262864330.289907991886 1 60356.854809453 2024-02-16T20:30:55.536714+00:00 19994330.289937075227 27869999.999991942197 262864330.289925336838 1 60356.854821098 2024-02-16T20:30:56.542817+00:00 19994330.290089704096 27870000.000050570816 262864330.290136575699 1 60356.854832503 2024-02-16T20:30:57.528282+00:00 19994330.290105037391 27870000.000016469508 262864330.290117830038 1 60356.854844070 2024-02-16T20:30:58.527661+00:00 19994330.289894744754 27870000.000023398548 262864330.289914429188 1 60356.854855691 2024-02-16T20:30:59.531690+00:00 19994330.290029514581 27869999.999926321208 262864330.289952158928 1 60356.854867362 2024-02-16T20:31:00.540088+00:00 19994330.289954762906 27869999.999943017960 262864330.289894074202 1 60356.854878756 2024-02-16T20:31:01.524504+00:00 19994330.289890527725 27869999.999981548637 262864330.289868384600 1 60356.854890304 2024-02-16T20:31:02.522246+00:00 19994330.289949115366 27869999.999969150871 262864330.289914578199 1 60356.854901900 2024-02-16T20:31:03.524162+00:00 19994330.289752010256 27869999.999993909150 262864330.289742231369 1 60356.854913461 2024-02-16T20:31:04.523053+00:00 19994330.290017385036 27870000.000028617680 262864330.290042310953 1 60356.854925135 2024-02-16T20:31:05.531675+00:00 19994330.289955064654 27870000.000045817345 262864330.289997160435 1 60356.854936694 2024-02-16T20:31:06.530388+00:00 19994330.289931930602 27870000.000092979521 262864330.290021210909 1 60356.854948184 2024-02-16T20:31:07.523125+00:00 19994330.289897348732 27870000.000014785677 262864330.289908438921 1 60356.854959758 2024-02-16T20:31:08.523131+00:00 19994330.289935521781 27870000.000027675182 262864330.289959520102 1 60356.854971342 2024-02-16T20:31:09.523912+00:00 19994330.289944808930 27869999.999994240701 262864330.289935350418 1 60356.854982908 2024-02-16T20:31:10.523244+00:00 19994330.289864677936 27869999.999997392297 262864330.289858371019 1 60356.854994476 2024-02-16T20:31:11.522746+00:00 19994330.289920188487 27870000.000009655952 262864330.289926141500 1 60356.855006045 2024-02-16T20:31:12.522288+00:00 19994330.290084742010 27870000.000032581389 262864330.290113627911 1 60356.855017799 2024-02-16T20:31:13.537835+00:00 19994330.290072843432 27870000.000035237521 262864330.290104389191 1 60356.855029294 2024-02-16T20:31:14.531037+00:00 19994330.289988238364 27870000.000004980713 262864330.289989531040 1 60356.855040855 2024-02-16T20:31:15.529855+00:00 19994330.290049377829 27869999.999994311482 262864330.290039986372 1 60356.855052411 2024-02-16T20:31:16.528280+00:00 19994330.289863996208 27870000.000000577420 262864330.289860874414 1 60356.855064020 2024-02-16T20:31:17.531307+00:00 19994330.290044266731 27870000.000051192939 262864330.290091782808 1 60356.855075585 2024-02-16T20:31:18.530546+00:00 19994330.289985138923 27870000.000059828162 262864330.290041297674 1 60356.855087101 2024-02-16T20:31:19.525477+00:00 19994330.289739683270 27870000.000011727214 262864330.289747714996 1 60356.855098720 2024-02-16T20:31:20.529427+00:00 19994330.290049325675 27869999.999988920987 262864330.290034532547 1 60356.855110827 2024-02-16T20:31:21.575495+00:00 19994330.290178991854 27869999.999993413687 262864330.290168702602 1 60356.855122177 2024-02-16T20:31:22.556068+00:00 19994330.290012672544 27869999.999961886555 262864330.289970874786 1 60356.855133406 2024-02-16T20:31:23.526252+00:00 19994330.289844796062 27870000.000007741153 262864330.289848864079 1 60356.855144990 2024-02-16T20:31:24.527092+00:00 19994330.290039435029 27869999.999977052212 262864330.290012776852 1 60356.855156593 2024-02-16T20:31:25.529685+00:00 19994330.290006168187 27870000.000009909272 262864330.290012359619 1 60356.855168311 2024-02-16T20:31:26.542071+00:00 19994330.290079530329 27870000.000021640211 262864330.290097475052 1 60356.855179712 2024-02-16T20:31:27.527108+00:00 19994330.289912085980 27870000.000007711351 262864330.289916098118 1 60356.855191414 2024-02-16T20:31:28.538165+00:00 19994330.289919629693 27870000.000055551529 262864330.289971470833 1 60356.855202837 2024-02-16T20:31:29.525106+00:00 19994330.290004551411 27869999.999955527484 262864330.289956390858 1 60356.855214612 2024-02-16T20:31:30.542423+00:00 19994330.289920590818 27870000.000039808452 262864330.289956718683 1 60356.855226177 2024-02-16T20:31:31.541662+00:00 19994330.289876200259 27869999.999955371022 262864330.289827853441 1 60356.855237584 2024-02-16T20:31:32.527239+00:00 19994330.290100358427 27869999.999988377094 262864330.290085047483 1 60356.855249156 2024-02-16T20:31:33.527091+00:00 19994330.290107309818 27869999.999975450337 262864330.290079057217 1 60356.855260762 2024-02-16T20:31:34.529816+00:00 19994330.289816811681 27869999.999927256256 262864330.289740383625 1 60356.855272340 2024-02-16T20:31:35.530179+00:00 19994330.290135223418 27869999.999954298139 262864330.290085822344 1 60356.855283909 2024-02-16T20:31:36.529675+00:00 19994330.289851166308 27869999.999965623021 262864330.289813071489 1 60356.855295542 2024-02-16T20:31:37.534854+00:00 19994330.290099449456 27870000.000012751669 262864330.290108501911 1 60356.855307055 2024-02-16T20:31:38.529542+00:00 19994330.289986085147 27870000.000076420605 262864330.290058791637 1 60356.855318642 2024-02-16T20:31:39.530671+00:00 19994330.290081772953 27870000.000049829483 262864330.290127903223 1 60356.855330298 2024-02-16T20:31:40.537758+00:00 19994330.289765473455 27870000.000078439713 262864330.289840221405 1 60356.855342111 2024-02-16T20:31:41.558393+00:00 19994330.290271494538 27870000.000041753054 262864330.290309548378 1 60356.855353306 2024-02-16T20:31:42.525628+00:00 19994330.289845649153 27869999.999972432852 262864330.289814382792 1 60356.855364907 2024-02-16T20:31:43.527945+00:00 19994330.289779897779 27869999.999995332211 262864330.289771527052 1 60356.855376489 2024-02-16T20:31:44.528680+00:00 19994330.290010638535 27869999.999964684248 262864330.289971619844 1 60356.855388060 2024-02-16T20:31:45.528415+00:00 19994330.289875257760 27869999.999944709241 262864330.289816290140 1 60356.855399953 2024-02-16T20:31:46.555949+00:00 19994330.290010143071 27869999.999958548695 262864330.289965003729 1 60356.855411495 2024-02-16T20:31:47.553143+00:00 19994330.290160242468 27869999.999998886138 262864330.290155440569 1 60356.855422819 2024-02-16T20:31:48.531579+00:00 19994330.289980340749 27870000.000036060810 262864330.290012717247 1 60356.855434459 2024-02-16T20:31:49.537220+00:00 19994330.289866138250 27870000.000003166497 262864330.289865612984 1 60356.855445943 2024-02-16T20:31:50.529453+00:00 19994330.290043175220 27870000.000004641712 262864330.290044128895 1 60356.855457534 2024-02-16T20:31:51.530953+00:00 19994330.290021587163 27870000.000011928380 262864330.290029823780 1 60356.855469117 2024-02-16T20:31:52.531699+00:00 19994330.289826698601 27869999.999993778765 262864330.289816766977 1 60356.855480631 2024-02-16T20:31:53.526542+00:00 19994330.289853360504 27869999.999980501831 262864330.289830178022 1 60356.855492193 2024-02-16T20:31:54.525461+00:00 19994330.290050126612 27869999.999963287264 262864330.290009707212 1 60356.855503818 2024-02-16T20:31:55.529848+00:00 19994330.290072388947 27869999.999909341335 262864330.289978027344 1 60356.855515632 2024-02-16T20:31:56.550575+00:00 19994330.289953868836 27869999.999952115119 262864330.289902269840 1 60356.855527024 2024-02-16T20:31:57.534848+00:00 19994330.289867762476 27869999.999950632453 262864330.289814710617 1 60356.855538545 2024-02-16T20:31:58.530255+00:00 19994330.289877865463 27869999.999986939132 262864330.289861112833 1 60356.855550050 2024-02-16T20:31:59.524293+00:00 19994330.289950810373 27870000.000024013221 262864330.289971143007 1 60356.855561755 2024-02-16T20:32:00.535590+00:00 19994330.290212128311 27870000.000017564744 262864330.290225982666 1 60356.855573265 2024-02-16T20:32:01.530127+00:00 19994330.289995238185 27870000.000049315393 262864330.290040850639 1 60356.855584941 2024-02-16T20:32:02.538913+00:00 19994330.289940603077 27870000.000034939498 262864330.289971828461 1 60356.855596347 2024-02-16T20:32:03.524344+00:00 19994330.289918586612 27869999.999990116805 262864330.289905011654 1 60356.855608008 2024-02-16T20:32:04.531873+00:00 19994330.289992034435 27870000.000025983900 262864330.290014326572 1 60356.855619505 2024-02-16T20:32:05.525208+00:00 19994330.289753831923 27869999.999968446791 262864330.289718568325 1 60356.855631048 2024-02-16T20:32:06.522537+00:00 19994330.290047932416 27870000.000027023256 262864330.290071278811 1 60356.855642737 2024-02-16T20:32:07.532494+00:00 19994330.289820138365 27870000.000030133873 262864330.289846569300 1 60356.855654375 2024-02-16T20:32:08.537986+00:00 19994330.290123984218 27870000.000017397106 262864330.290137708187 1 60356.855665774 2024-02-16T20:32:09.522845+00:00 19994330.289957623929 27870000.000028539449 262864330.289982467890 1 60356.855677417 2024-02-16T20:32:10.528832+00:00 19994330.289957139641 27870000.000057619065 262864330.290011048317 1 60356.855689013 2024-02-16T20:32:11.530730+00:00 19994330.289717730135 27870000.000019446015 262864330.289733469486 1 60356.855700588 2024-02-16T20:32:12.530836+00:00 19994330.290174003690 27870000.000055164099 262864330.290225476027 1 60356.855712124 2024-02-16T20:32:13.527495+00:00 19994330.289902083576 27870000.000015713274 262864330.289914101362 1 60356.855723693 2024-02-16T20:32:14.527087+00:00 19994330.290041346103 27870000.000048365444 262864330.290086030960 1 60356.855735222 2024-02-16T20:32:15.523159+00:00 19994330.290078662336 27870000.000036884099 262864330.290111869574 1 60356.855746939 2024-02-16T20:32:16.535560+00:00 19994330.289980322123 27870000.000003375113 262864330.289979994297 1 60356.855758376 2024-02-16T20:32:17.523739+00:00 19994330.289999205619 27869999.999985292554 262864330.289980798960 1 60356.855769997 2024-02-16T20:32:18.527724+00:00 19994330.289882138371 27869999.999951709062 262864330.289830148220 1 60356.855781641 2024-02-16T20:32:19.533810+00:00 19994330.290079772472 27870000.000005811453 262864330.290081888437 1 60356.855793070 2024-02-16T20:32:20.521262+00:00 19994330.290038809180 27869999.999990150332 262864330.290025293827 1 60356.855804659 2024-02-16T20:32:21.522591+00:00 19994330.290056690574 27870000.000025551766 262864330.290078520775 1 60356.855816306 2024-02-16T20:32:22.528810+00:00 19994330.289800796658 27870000.000016760081 262864330.289813846350 1 60356.855827798 2024-02-16T20:32:23.521739+00:00 19994330.290034756064 27870000.000035200268 262864330.290066242218 1 60356.855839388 2024-02-16T20:32:24.523174+00:00 19994330.290157899261 27870000.000040471554 262864330.290194690228 1 60356.855850987 2024-02-16T20:32:25.525243+00:00 19994330.289948068559 27869999.999956868589 262864330.289901256561 1 60356.855862538 2024-02-16T20:32:26.523261+00:00 19994330.290137730539 27869999.999981388450 262864330.290115445852 1 60356.855874140 2024-02-16T20:32:27.525699+00:00 19994330.289944667369 27869999.999977756292 262864330.289918750525 1 60356.855885707 2024-02-16T20:32:28.525068+00:00 19994330.289966497570 27869999.999975148588 262864330.289937943220 1 60356.855897276 2024-02-16T20:32:29.524635+00:00 19994330.290002733469 27869999.999951954931 262864330.289950996637 1 60356.855908820 2024-02-16T20:32:30.522036+00:00 19994330.289819184691 27869999.999994594604 262864330.289810091257 1 60356.855920390 2024-02-16T20:32:31.521729+00:00 19994330.289950486273 27870000.000018879771 262864330.289965689182 1 60356.855931981 2024-02-16T20:32:32.523173+00:00 19994330.290016874671 27869999.999993536621 262864330.290006697178 1 60356.855943636 2024-02-16T20:32:33.530110+00:00 19994330.289999552071 27870000.000008340925 262864330.290004193783 1 60356.855955168 2024-02-16T20:32:34.526481+00:00 19994330.289956409484 27870000.000034786761 262864330.289987504482 1 60356.855966701 2024-02-16T20:32:35.523001+00:00 19994330.290201026946 27870000.000021558255 262864330.290218889713 1 60356.855978281 2024-02-16T20:32:36.523459+00:00 19994330.289754346013 27869999.999987848103 262864330.289738476276 1 60356.855989846 2024-02-16T20:32:37.522719+00:00 19994330.290049299598 27870000.000005450100 262864330.290051043034 1 60356.856001475 2024-02-16T20:32:38.527467+00:00 19994330.290041107684 27869999.999985340983 262864330.290022760630 1 60356.856013000 2024-02-16T20:32:39.523248+00:00 19994330.289959266782 27869999.999936804175 262864330.289892375469 1 60356.856024615 2024-02-16T20:32:40.526733+00:00 19994330.290001738816 27869999.999950215220 262864330.289948284626 1 60356.856036139 2024-02-16T20:32:41.522440+00:00 19994330.289906110615 27869999.999986346811 262864330.289888769388 1 60356.856047697 2024-02-16T20:32:42.521047+00:00 19994330.290086116642 27870000.000016644597 262864330.290099054575 1 60356.856059317 2024-02-16T20:32:43.525029+00:00 19994330.289803531021 27870000.000019349158 262864330.289819180965 1 60356.856070881 2024-02-16T20:32:44.524150+00:00 19994330.290091790259 27870000.000015027821 262864330.290103107691 1 60356.856082430 2024-02-16T20:32:45.521963+00:00 19994330.289925746620 27870000.000039264560 262864330.289961338043 1 60356.856093999 2024-02-16T20:32:46.521550+00:00 19994330.290039647371 27870000.000043988228 262864330.290079951286 1 60356.856105630 2024-02-16T20:32:47.526450+00:00 19994330.290061254054 27869999.999986480922 262864330.290044039488 1 60356.856117162 2024-02-16T20:32:48.522831+00:00 19994330.289949692786 27869999.999971177429 262864330.289917171001 1 60356.856128720 2024-02-16T20:32:49.521431+00:00 19994330.290021587163 27870000.000011034310 262864330.290028929710 1 60356.856140426 2024-02-16T20:32:50.532794+00:00 19994330.289892677218 27869999.999966092408 262864330.289855062962 1 60356.856151959 2024-02-16T20:32:51.529266+00:00 19994330.290108311921 27870000.000037170947 262864330.290141791105 1 60356.856163530 2024-02-16T20:32:52.529001+00:00 19994330.289733909070 27870000.000014159828 262864330.289744377136 1 60356.856175179 2024-02-16T20:32:53.535422+00:00 19994330.289996333420 27870000.000001087785 262864330.289993703365 1 60356.856186712 2024-02-16T20:32:54.531917+00:00 19994330.290027700365 27870000.000045742840 262864330.290069758892 1 60356.856198157 2024-02-16T20:32:55.520736+00:00 19994330.290071576834 27870000.000084124506 262864330.290152013302 1 60356.856209954 2024-02-16T20:32:56.540020+00:00 19994330.289931651205 27870000.000014092773 262864330.289942055941 1 60356.856221405 2024-02-16T20:32:57.529358+00:00 19994330.290094971657 27870000.000037580729 262864330.290128856897 1 60356.856232959 2024-02-16T20:32:58.527686+00:00 19994330.290147960186 27869999.999963164330 262864330.290107429028 1 60356.856244668 2024-02-16T20:32:59.539304+00:00 19994330.289582662284 27869999.999976865947 262864330.289555847645 1 60356.856256173 2024-02-16T20:33:00.533311+00:00 19994330.290174923837 27869999.999963440001 262864330.290134668350 1 60356.856267648 2024-02-16T20:33:01.524809+00:00 19994330.289976112545 27870000.000002082437 262864330.289974510670 1 60356.856279250 2024-02-16T20:33:02.527241+00:00 19994330.289943926036 27869999.999982398003 262864330.289922624826 1 60356.856290766 2024-02-16T20:33:03.522188+00:00 19994330.290146656334 27870000.000000011176 262864330.290142953396 1 60356.856302337 2024-02-16T20:33:04.521894+00:00 19994330.289987467229 27870000.000026714057 262864330.290010482073 1 60356.856313920 2024-02-16T20:33:05.522687+00:00 19994330.289835758507 27869999.999975960702 262864330.289808005095 1 60356.856325513 2024-02-16T20:33:06.524320+00:00 19994330.289926335216 27870000.000020090491 262864330.289942741394 1 60356.856337079 2024-02-16T20:33:07.523596+00:00 19994330.289732288569 27870000.000016067177 262864330.289744645357 1 60356.856348633 2024-02-16T20:33:08.521911+00:00 19994330.290015388280 27869999.999983891845 262864330.289995610714 1 60356.856360277 2024-02-16T20:33:09.527948+00:00 19994330.289963759482 27870000.000032052398 262864330.289992123842 1 60356.856371882 2024-02-16T20:33:10.530595+00:00 19994330.289994787425 27870000.000005055219 262864330.289996147156 1 60356.856383437 2024-02-16T20:33:11.528929+00:00 19994330.290006246418 27869999.999952662736 262864330.289955228567 1 60356.856395001 2024-02-16T20:33:12.528078+00:00 19994330.290036365390 27869999.999981686473 262864330.290014386177 1 60356.856406652 2024-02-16T20:33:13.534788+00:00 19994330.290243625641 27869999.999966040254 262864330.290205955505 1 60356.856418220 2024-02-16T20:33:14.534241+00:00 19994330.289876732975 27869999.999950479716 262864330.289823502302 1 60356.856429977 2024-02-16T20:33:15.550038+00:00 19994330.289772503078 27869999.999973278493 262864330.289742082357 1 60356.856441274 2024-02-16T20:33:16.526086+00:00 19994330.289998248219 27869999.999993711710 262864330.289988279343 1 60356.856452834 2024-02-16T20:33:17.524858+00:00 19994330.289927169681 27870000.000033549964 262864330.289957046509 1 60356.856464598 2024-02-16T20:33:18.541271+00:00 19994330.289917431772 27870000.000069130212 262864330.289982885122 1 60356.856476030 2024-02-16T20:33:19.529028+00:00 19994330.290026132017 27869999.999993577600 262864330.290015995502 1 60356.856487658 2024-02-16T20:33:20.533639+00:00 19994330.289931304753 27870000.000005234033 262864330.289932847023 1 60356.856499548 2024-02-16T20:33:21.560919+00:00 19994330.290142346174 27869999.999956216663 262864330.290094882250 1 60356.856510820 2024-02-16T20:33:22.534852+00:00 19994330.290036968887 27869999.999963615090 262864330.289996892214 1 60356.856522315 2024-02-16T20:33:23.528048+00:00 19994330.289923336357 27869999.999968450516 262864330.289888083935 1 60356.856533886 2024-02-16T20:33:24.527756+00:00 19994330.289727147669 27869999.999948434532 262864330.289671897888 1 60356.856545497 2024-02-16T20:33:25.530929+00:00 19994330.289861381054 27869999.999995812774 262864330.289853513241 1 60356.856557542 2024-02-16T20:33:26.571573+00:00 19994330.290182940662 27870000.000001110137 262864330.290180355310 1 60356.856568614 2024-02-16T20:33:27.528285+00:00 19994330.289689891040 27869999.999966222793 262864330.289652436972 1 60356.856580288 2024-02-16T20:33:28.536916+00:00 19994330.290073845536 27869999.999984338880 262864330.290054470301 1 60356.856591795 2024-02-16T20:33:29.531087+00:00 19994330.289955072105 27870000.000019144267 262864330.289970517159 1 60356.856603343 2024-02-16T20:33:30.528812+00:00 19994330.290228057653 27869999.999987091869 262864330.290211468935 1 60356.856615117 2024-02-16T20:33:31.546127+00:00 19994330.289912469685 27869999.999974489212 262864330.289883255959 1 60356.856626619 2024-02-16T20:33:32.539864+00:00 19994330.289917409420 27869999.999958842993 262864330.289872556925 1 60356.856638094 2024-02-16T20:33:33.531311+00:00 19994330.289903089404 27869999.999974220991 262864330.289873600006 1 60356.856649655 2024-02-16T20:33:34.530232+00:00 19994330.290136773139 27869999.999939452857 262864330.290072530508 1 60356.856661336 2024-02-16T20:33:35.539480+00:00 19994330.290050920099 27869999.999973800033 262864330.290021032095 1 60356.856672954 2024-02-16T20:33:36.543213+00:00 19994330.289960511029 27870000.000003755093 262864330.289960563183 1 60356.856684604 2024-02-16T20:33:37.549794+00:00 19994330.289827652276 27870000.000004269183 262864330.289828211069 1 60356.856696007 2024-02-16T20:33:38.534986+00:00 19994330.289867307991 27870000.000038437545 262864330.289902061224 1 60356.856707486 2024-02-16T20:33:39.526792+00:00 19994330.289992958307 27870000.000068526715 262864330.290057778358 1 60356.856719146 2024-02-16T20:33:40.534245+00:00 19994330.289890035987 27869999.999986369163 262864330.289872705936 1 60356.856730802 2024-02-16T20:33:41.541237+00:00 19994330.289984058589 27870000.000022575259 262864330.290002942085 1 60356.856742263 2024-02-16T20:33:42.531516+00:00 19994330.289877880365 27870000.000004474074 262864330.289878666401 1 60356.856753734 2024-02-16T20:33:43.522621+00:00 19994330.290161445737 27869999.999956060201 262864330.290113806725 1 60356.856765319 2024-02-16T20:33:44.523511+00:00 19994330.289813801646 27869999.999970827252 262864330.289780914783 1 60356.856776971 2024-02-16T20:33:45.530349+00:00 19994330.290061496198 27870000.000005211681 262864330.290063023567 1 60356.856788656 2024-02-16T20:33:46.539863+00:00 19994330.289984192699 27869999.999977149069 262864330.289957642555 1 60356.856800145 2024-02-16T20:33:47.532519+00:00 19994330.289804331958 27870000.000019248575 262864330.289819896221 1 60356.856811711 2024-02-16T20:33:48.531809+00:00 19994330.290021423250 27870000.000056605786 262864330.290074318647 1 60356.856823401 2024-02-16T20:33:49.541806+00:00 19994330.290028646588 27870000.000026501715 262864330.290051460266 1 60356.856834774 2024-02-16T20:33:50.524504+00:00 19994330.290131818503 27870000.000051703304 262864330.290179818869 1 60356.856846505 2024-02-16T20:33:51.538062+00:00 19994330.290014810860 27870000.000031571835 262864330.290042668581 1 60356.856857941 2024-02-16T20:33:52.526144+00:00 19994330.289680443704 27869999.999985758215 262864330.289662510157 1 60356.856869595 2024-02-16T20:33:53.533005+00:00 19994330.289948027581 27870000.000011097640 262864330.289955407381 1 60356.856881132 2024-02-16T20:33:54.529828+00:00 19994330.289898794144 27869999.999984852970 262864330.289879947901 1 60356.856892730 2024-02-16T20:33:55.531893+00:00 19994330.289973452687 27869999.999979279935 262864330.289949059486 1 60356.856905148 2024-02-16T20:33:56.604783+00:00 19994330.289789792150 27869999.999996710569 262864330.289782822132 1 60356.856915828 2024-02-16T20:33:57.527531+00:00 19994330.289998292923 27869999.999988231808 262864330.289982825518 1 60356.856927499 2024-02-16T20:33:58.535938+00:00 19994330.290072944015 27870000.000016018748 262864330.290085285902 1 60356.856939114 2024-02-16T20:33:59.539399+00:00 19994330.290128465742 27869999.999993164092 262864330.290117949247 1 60356.856950581 2024-02-16T20:34:00.530178+00:00 19994330.289942990988 27870000.000048276037 262864330.289987564087 1 60356.856962081 2024-02-16T20:34:01.523800+00:00 19994330.290150314569 27870000.000052575022 262864330.290199190378 1 60356.856973760 2024-02-16T20:34:02.532829+00:00 19994330.290034886450 27870000.000086612999 262864330.290117800236 1 60356.856985332 2024-02-16T20:34:03.532687+00:00 19994330.289803706110 27870000.000020518899 262864330.289820522070 1 60356.856996817 2024-02-16T20:34:04.524931+00:00 19994330.289922576398 27870000.000015135854 262864330.289934009314 1 60356.857008438 2024-02-16T20:34:05.529000+00:00 19994330.290103361011 27869999.999959237874 262864330.290058910847 1 60356.857019993 2024-02-16T20:34:06.527348+00:00 19994330.289944384247 27869999.999976120889 262864330.289916813374 1 60356.857031572 2024-02-16T20:34:07.527798+00:00 19994330.290055856109 27870000.000001654029 262864330.290053844452 1 60356.857043182 2024-02-16T20:34:08.530885+00:00 19994330.290130194277 27870000.000006221235 262864330.290132731199 1 60356.857054668 2024-02-16T20:34:09.523282+00:00 19994330.289853382856 27869999.999984599650 262864330.289834290743 1 60356.857066294 2024-02-16T20:34:10.527813+00:00 19994330.290019448847 27870000.000074334443 262864330.290090084076 1 60356.857077870 2024-02-16T20:34:11.527948+00:00 19994330.289915170521 27870000.000000871718 262864330.289912343025 1 60356.857089402 2024-02-16T20:34:12.524320+00:00 19994330.289940174669 27870000.000076103956 262864330.290012598038 1 60356.857101090 2024-02-16T20:34:13.534159+00:00 19994330.290097426623 27870000.000022299588 262864330.290116012096 1 60356.857112543 2024-02-16T20:34:14.523695+00:00 19994330.289959844202 27869999.999988213181 262864330.289944350719 1 60356.857124133 2024-02-16T20:34:15.525077+00:00 19994330.290046762675 27869999.999997805804 262864330.290040850639 1 60356.857135664 2024-02-16T20:34:16.521363+00:00 19994330.289856597781 27869999.999984938651 262864330.289837837219 1 60356.857147276 2024-02-16T20:34:17.524640+00:00 19994330.289979819208 27869999.999951671809 262864330.289927780628 1 60356.857158819 2024-02-16T20:34:18.521992+00:00 19994330.289966966957 27869999.999991573393 262864330.289954841137 1 60356.857170431 2024-02-16T20:34:19.525247+00:00 19994330.290062237531 27869999.999957606196 262864330.290016174316 1 60356.857181967 2024-02-16T20:34:20.521985+00:00 19994330.290130335838 27870000.000037655234 262864330.290164321661 1 60356.857193543 2024-02-16T20:34:21.522063+00:00 19994330.289718627930 27870000.000006325543 262864330.289721250534 1 60356.857205317 2024-02-16T20:34:22.539402+00:00 19994330.289984464645 27870000.000038810074 262864330.290019571781 1 60356.857216700 2024-02-16T20:34:23.522863+00:00 19994330.289912104607 27870000.000009596348 262864330.289918005466 1 60356.857228342 2024-02-16T20:34:24.528803+00:00 19994330.289980057627 27870000.000053390861 262864330.290029764175 1 60356.857239844 2024-02-16T20:34:25.522560+00:00 19994330.289976738393 27869999.999941747636 262864330.289914786816 1 60356.857251453 2024-02-16T20:34:26.525558+00:00 19994330.290128037333 27870000.000000920147 262864330.290125250816 1 60356.857263013 2024-02-16T20:34:27.524285+00:00 19994330.289892353117 27869999.999957900494 262864330.289846539497 1 60356.857274881 2024-02-16T20:34:28.549732+00:00 19994330.290071561933 27869999.999973300844 262864330.290041148663 1 60356.857286166 2024-02-16T20:34:29.524729+00:00 19994330.289921324700 27869999.999932199717 262864330.289849817753 1 60356.857297732 2024-02-16T20:34:30.524050+00:00 19994330.289830464870 27870000.000038560480 262864330.289865344763 1 60356.857309391 2024-02-16T20:34:31.531409+00:00 19994330.290105514228 27869999.999975491315 262864330.290077328682 1 60356.857320884 2024-02-16T20:34:32.524415+00:00 19994330.289993405342 27870000.000006999820 262864330.289996713400 1 60356.857332479 2024-02-16T20:34:33.526169+00:00 19994330.289917215705 27870000.000043153763 262864330.289956688881 1 60356.857344009 2024-02-16T20:34:34.522365+00:00 19994330.290002685040 27870000.000006899238 262864330.290005892515 1 60356.857355569 2024-02-16T20:34:35.521113+00:00 19994330.290162231773 27870000.000018719584 262864330.290177255869 1 60356.857367172 2024-02-16T20:34:36.523660+00:00 19994330.289749015123 27869999.999969631433 262864330.289714962244 1 60356.857378749 2024-02-16T20:34:37.523887+00:00 19994330.290075711906 27869999.999977622181 262864330.290049642324 1 60356.857390296 2024-02-16T20:34:38.521597+00:00 19994330.289831727743 27869999.999991234392 262864330.289819270372 1 60356.857401904 2024-02-16T20:34:39.524484+00:00 19994330.290118325502 27869999.999947883189 262864330.290062516928 1 60356.857413440 2024-02-16T20:34:40.521173+00:00 19994330.289917346090 27869999.999976012856 262864330.289889663458 1 60356.857425047 2024-02-16T20:34:41.524028+00:00 19994330.289948880672 27869999.999992191792 262864330.289937376976 1 60356.857436618 2024-02-16T20:34:42.523835+00:00 19994330.289924696088 27870000.000051941723 262864330.289972960949 1 60356.857448191 2024-02-16T20:34:43.523704+00:00 19994330.290025744587 27869999.999997716397 262864330.290019750595 1 60356.857459771 2024-02-16T20:34:44.524216+00:00 19994330.290104303509 27870000.000089161098 262864330.290189772844 1 60356.857471380 2024-02-16T20:34:45.527288+00:00 19994330.290054220706 27870000.000015966594 262864330.290066510439 1 60356.857482992 2024-02-16T20:34:46.530496+00:00 19994330.289935566485 27869999.999985635281 262864330.289917498827 1 60356.857494486 2024-02-16T20:34:47.523578+00:00 19994330.290136370808 27869999.999975316226 262864330.290107995272 1 60356.857506076 2024-02-16T20:34:48.524987+00:00 19994330.289825510234 27869999.999968353659 262864330.289790153503 1 60356.857517663 2024-02-16T20:34:49.526076+00:00 19994330.289834380150 27869999.999959334731 262864330.289790034294 1 60356.857529194 2024-02-16T20:34:50.522342+00:00 19994330.289873775095 27869999.999966781586 262864330.289836853743 1 60356.857541508 2024-02-16T20:34:51.586290+00:00 19994330.289996650070 27870000.000000387430 262864330.289993345737 1 60356.857552451 2024-02-16T20:34:52.531742+00:00 19994330.290055960417 27869999.999959636480 262864330.290011912584 1 60356.857563947 2024-02-16T20:34:53.525020+00:00 19994330.290086660534 27870000.000039830804 262864330.290122777224 1 60356.857575567 2024-02-16T20:34:54.529041+00:00 19994330.290024708956 27870000.000025760382 262864330.290046751499 1 60356.857587121 2024-02-16T20:34:55.527279+00:00 19994330.289888463914 27870000.000046275556 262864330.289931058884 1 60356.857598743 2024-02-16T20:34:56.531448+00:00 19994330.290141157806 27870000.000045187771 262864330.290182650089 1 60356.857610526 2024-02-16T20:34:57.549466+00:00 19994330.289956156164 27870000.000058669597 262864330.290011137724 1 60356.857621928 2024-02-16T20:34:58.534565+00:00 19994330.289958428591 27869999.999975454062 262864330.289930164814 1 60356.857633425 2024-02-16T20:34:59.527915+00:00 19994330.290143139660 27869999.999958373606 262864330.290097802877 1 60356.857645161 2024-02-16T20:35:00.541876+00:00 19994330.289900556207 27869999.999899577349 262864330.289796411991 1 60356.857657089 2024-02-16T20:35:01.572460+00:00 19994330.289782851934 27869999.999989569187 262864330.289768725634 1 60356.857668240 2024-02-16T20:35:02.535941+00:00 19994330.289981421083 27869999.999968245625 262864330.289945960045 1 60356.857679838 2024-02-16T20:35:03.537985+00:00 19994330.290059126914 27870000.000001367182 262864330.290056794882 1 60356.857691356 2024-02-16T20:35:04.533144+00:00 19994330.289905559272 27869999.999946713448 262864330.289848566055 1 60356.857702968 2024-02-16T20:35:05.536429+00:00 19994330.290092974901 27870000.000008925796 262864330.290098220110 1 60356.857714460 2024-02-16T20:35:06.529357+00:00 19994330.290026888251 27870000.000050403178 262864330.290073573589 1 60356.857726042 2024-02-16T20:35:07.530019+00:00 19994330.290016718209 27870000.000026777387 262864330.290039777756 1 60356.857737626 2024-02-16T20:35:08.530914+00:00 19994330.290001299232 27870000.000000271946 262864330.289997875690 1 60356.857749159 2024-02-16T20:35:09.527294+00:00 19994330.289903905243 27870000.000023853034 262864330.289924055338 1 60356.857760735 2024-02-16T20:35:10.527496+00:00 19994330.290182977915 27869999.999993879348 262864330.290173172951 1 60356.857772406 2024-02-16T20:35:11.535869+00:00 19994330.289799328893 27869999.999964609742 262864330.289760231972 1 60356.857783911 2024-02-16T20:35:12.529945+00:00 19994330.289715636522 27869999.999924141914 262864330.289636105299 1 60356.857795499 2024-02-16T20:35:13.531112+00:00 19994330.290224302560 27870000.000005781651 262864330.290226399899 1 60356.857806958 2024-02-16T20:35:14.521158+00:00 19994330.289966560900 27869999.999992933124 262864330.289955794811 1 60356.857818589 2024-02-16T20:35:15.526050+00:00 19994330.289873149246 27869999.999991148710 262864330.289860606194 1 60356.857830265 2024-02-16T20:35:16.534897+00:00 19994330.290301486850 27870000.000049881637 262864330.290347695351 1 60356.857841717 2024-02-16T20:35:17.524364+00:00 19994330.289869286120 27870000.000016871840 262864330.289882451296 1 60356.857853323 2024-02-16T20:35:18.527095+00:00 19994330.290048744529 27869999.999990995973 262864330.290036052465 1 60356.857864842 2024-02-16T20:35:19.522335+00:00 19994330.289999026805 27869999.999951388687 262864330.289946734905 1 60356.857876464 2024-02-16T20:35:20.526465+00:00 19994330.289833452553 27869999.999978419393 262864330.289808183908 1 60356.857888065 2024-02-16T20:35:21.528824+00:00 19994330.290048029274 27869999.999934628606 262864330.289978951216 1 60356.857899640 2024-02-16T20:35:22.528851+00:00 19994330.289957460016 27869999.999988496304 262864330.289942264557 1 60356.857911192 2024-02-16T20:35:23.526961+00:00 19994330.290192209184 27870000.000001762062 262864330.290190279484 1 60356.857922744 2024-02-16T20:35:24.525126+00:00 19994330.289892822504 27870000.000019770116 262864330.289908885956 1 60356.857934324 2024-02-16T20:35:25.525623+00:00 19994330.290114875883 27870000.000064760447 262864330.290175944567 1 60356.857945981 2024-02-16T20:35:26.532743+00:00 19994330.289676021785 27870000.000025339425 262864330.289697647095 1 60356.857957438 2024-02-16T20:35:27.522614+00:00 19994330.290113270283 27870000.000071648508 262864330.290181219578 1 60356.857969099 2024-02-16T20:35:28.530172+00:00 19994330.289840891957 27870000.000076349825 262864330.289913535118 1 60356.857980580 2024-02-16T20:35:29.522120+00:00 19994330.290271539241 27870000.000040821731 262864330.290308684111 1 60356.857992208 2024-02-16T20:35:30.526731+00:00 19994330.289950530976 27869999.999986983836 262864330.289933800697 1 60356.858003770 2024-02-16T20:35:31.525757+00:00 19994330.289941150695 27869999.999963968992 262864330.289901435375 1 60356.858015307 2024-02-16T20:35:32.522562+00:00 19994330.289840426296 27869999.999996516854 262864330.289833247662 1 60356.858026958 2024-02-16T20:35:33.529141+00:00 19994330.290049262345 27869999.999991178513 262864330.290036737919 1 60356.858038438 2024-02-16T20:35:34.521010+00:00 19994330.290210176259 27869999.999935302883 262864330.290141791105 1 60356.858050095 2024-02-16T20:35:35.528191+00:00 19994330.289810914546 27869999.999988846481 262864330.289796084166 1 60356.858061654 2024-02-16T20:35:36.526895+00:00 19994330.290027927607 27870000.000044550747 262864330.290068775415 1 60356.858073166 2024-02-16T20:35:37.521487+00:00 19994330.289889071137 27870000.000065397471 262864330.289950758219 1 60356.858084801 2024-02-16T20:35:38.526803+00:00 19994330.289956111461 27870000.000010438263 262864330.289962857962 1 60356.858096336 2024-02-16T20:35:39.523403+00:00 19994330.289894111454 27870000.000063627958 262864330.289954036474 1 60356.858107999 2024-02-16T20:35:40.531116+00:00 19994330.290213461965 27869999.999948862940 262864330.290158629417 1 60356.858120003 2024-02-16T20:35:41.568229+00:00 19994330.289846174419 27869999.999969974160 262864330.289812445641 1 60356.858131054 2024-02-16T20:35:42.523064+00:00 19994330.290120348334 27869999.999961003661 262864330.290077686310 1 60356.858142763 2024-02-16T20:35:43.534743+00:00 19994330.290095631033 27869999.999973528087 262864330.290065467358 1 60356.858154231 2024-02-16T20:35:44.525514+00:00 19994330.289752904326 27870000.000015851110 262864330.289765059948 1 60356.858165942 2024-02-16T20:35:45.537348+00:00 19994330.289934359491 27869999.999935138971 262864330.289865821600 1 60356.858177619 2024-02-16T20:35:46.546241+00:00 19994330.289941404015 27870000.000008575618 262864330.289946287870 1 60356.858189081 2024-02-16T20:35:47.536576+00:00 19994330.290140066296 27869999.999993074685 262864330.290129452944 1 60356.858200602 2024-02-16T20:35:48.531986+00:00 19994330.290126103908 27870000.000063765794 262864330.290186196566 1 60356.858212076 2024-02-16T20:35:49.523381+00:00 19994330.289854105562 27870000.000080287457 262864330.289930701256 1 60356.858223702 2024-02-16T20:35:50.527861+00:00 19994330.289762549102 27870000.000004820526 262864330.289763689041 1 60356.858235231 2024-02-16T20:35:51.523932+00:00 19994330.290208600461 27870000.000046622008 262864330.290251523256 1 60356.858246790 2024-02-16T20:35:52.522691+00:00 19994330.289964016527 27870000.000001631677 262864330.289961963892 1 60356.858258412 2024-02-16T20:35:53.526809+00:00 19994330.290122184902 27869999.999999996275 262864330.290118485689 1 60356.858269953 2024-02-16T20:35:54.523901+00:00 19994330.289971698076 27869999.999943371862 262864330.289911389351 1 60356.858281512 2024-02-16T20:35:55.522671+00:00 19994330.290005069226 27869999.999994579703 262864330.289995938540 1 60356.858293165 2024-02-16T20:35:56.529395+00:00 19994330.289982728660 27869999.999942120165 262864330.289921164513 1 60356.858304664 2024-02-16T20:35:57.523014+00:00 19994330.289795998484 27869999.999990452081 262864330.289782762527 1 60356.858316306 2024-02-16T20:35:58.528862+00:00 19994330.290041852742 27870000.000011555851 262864330.290049731731 1 60356.858327805 2024-02-16T20:35:59.522339+00:00 19994330.290048193187 27869999.999980859458 262864330.290025353432 1 60356.858339383 2024-02-16T20:36:00.522669+00:00 19994330.289784405380 27870000.000059757382 262864330.289840459824 1 60356.858351373 2024-02-16T20:36:01.558637+00:00 19994330.289952293038 27870000.000036157668 262864330.289984762669 1 60356.858362574 2024-02-16T20:36:02.526408+00:00 19994330.290370784700 27870000.000007711351 262864330.290374815464 1 60356.858374196 2024-02-16T20:36:03.530511+00:00 19994330.289883691818 27870000.000008486211 262864330.289888501167 1 60356.858385704 2024-02-16T20:36:04.524805+00:00 19994330.289955612272 27869999.999977223575 262864330.289929151535 1 60356.858397317 2024-02-16T20:36:05.528162+00:00 19994330.290095180273 27869999.999912787229 262864330.290004283190 1 60356.858408850 2024-02-16T20:36:06.524627+00:00 19994330.289903193712 27869999.999900639057 262864330.289800137281 1 60356.858420510 2024-02-16T20:36:07.532046+00:00 19994330.290167521685 27869999.999957770109 262864330.290121585131 1 60356.858432085 2024-02-16T20:36:08.532163+00:00 19994330.289970044047 27869999.999921046197 262864330.289887398481 1 60356.858443636 2024-02-16T20:36:09.530107+00:00 19994330.289638109505 27869999.999958731234 262864330.289593130350 1 60356.858455203 2024-02-16T20:36:10.529503+00:00 19994330.289961677045 27870000.000024486333 262864330.289982467890 1 60356.858466863 2024-02-16T20:36:11.536958+00:00 19994330.289975047112 27870000.000086963177 262864330.290058314800 1 60356.858478377 2024-02-16T20:36:12.531752+00:00 19994330.290003120899 27870000.000025685877 262864330.290025115013 1 60356.858490169 2024-02-16T20:36:13.550572+00:00 19994330.290017127991 27869999.999995149672 262864330.290008574724 1 60356.858501458 2024-02-16T20:36:14.525942+00:00 19994330.289958860725 27870000.000002127141 262864330.289957284927 1 60356.858513149 2024-02-16T20:36:15.536096+00:00 19994330.289849285036 27870000.000002972782 262864330.289848566055 1 60356.858524691 2024-02-16T20:36:16.533327+00:00 19994330.289959147573 27869999.999943535775 262864330.289898991585 1 60356.858536404 2024-02-16T20:36:17.545321+00:00 19994330.289940595627 27869999.999991521239 262864330.289928436279 1 60356.858547817 2024-02-16T20:36:18.531407+00:00 19994330.290059864521 27869999.999968234450 262864330.290024399757 1 60356.858559361 2024-02-16T20:36:19.528818+00:00 19994330.290031563491 27869999.999991402030 262864330.290019273758 1 60356.858570914 2024-02-16T20:36:20.526976+00:00 19994330.290090318769 27870000.000027041882 262864330.290113657713 1 60356.858582496 2024-02-16T20:36:21.527674+00:00 19994330.289869517088 27869999.999987460673 262864330.289853274822 1 60356.858594049 2024-02-16T20:36:22.525800+00:00 19994330.290065314621 27870000.000056907535 262864330.290118545294 1 60356.858605693 2024-02-16T20:36:23.531905+00:00 19994330.289694998413 27870000.000047001988 262864330.289738297462 1 60356.858617226 2024-02-16T20:36:24.528339+00:00 19994330.290144264698 27870000.000071395189 262864330.290211975574 1 60356.858628794 2024-02-16T20:36:25.527747+00:00 19994330.290012866259 27869999.999982070178 262864330.289991229773 1 60356.858640408 2024-02-16T20:36:26.531235+00:00 19994330.289962057024 27870000.000076234341 262864330.290034592152 1 60356.858651968 2024-02-16T20:36:27.530032+00:00 19994330.289987280965 27870000.000002160668 262864330.289985716343 1 60356.858663476 2024-02-16T20:36:28.524338+00:00 19994330.290109179914 27869999.999975867569 262864330.290081351995 1 60356.858675052 2024-02-16T20:36:29.524474+00:00 19994330.289916347712 27870000.000020116568 262864330.289932757616 1 60356.858686649 2024-02-16T20:36:30.526460+00:00 19994330.290089614689 27869999.999975427985 262864330.290061354637 1 60356.858698175 2024-02-16T20:36:31.522349+00:00 19994330.289927303791 27870000.000006619841 262864330.289930224419 1 60356.858709839 2024-02-16T20:36:32.530123+00:00 19994330.289976704866 27870000.000061217695 262864330.290034234524 1 60356.858721405 2024-02-16T20:36:33.529403+00:00 19994330.289805449545 27870000.000024829060 262864330.289826571941 1 60356.858732974 2024-02-16T20:36:34.528940+00:00 19994330.289891026914 27870000.000012092292 262864330.289899438620 1 60356.858744564 2024-02-16T20:36:35.530395+00:00 19994330.290175039321 27870000.000014655292 262864330.290186017752 1 60356.858756075 2024-02-16T20:36:36.524881+00:00 19994330.289682522416 27869999.999948441982 262864330.289627254009 1 60356.858767638 2024-02-16T20:36:37.523902+00:00 19994330.290003638715 27869999.999917123467 262864330.289917051792 1 60356.858779233 2024-02-16T20:36:38.525719+00:00 19994330.289935454726 27869999.999939005822 262864330.289870738983 1 60356.858790808 2024-02-16T20:36:39.525797+00:00 19994330.289720207453 27869999.999947723001 262864330.289664238691 1 60356.858802414 2024-02-16T20:36:40.528630+00:00 19994330.290111746639 27869999.999937441200 262864330.290045499802 1 60356.858814342 2024-02-16T20:36:41.559177+00:00 19994330.289925567806 27870000.000019539148 262864330.289941430092 1 60356.858825584 2024-02-16T20:36:42.530433+00:00 19994330.289894711226 27870000.000036783516 262864330.289927780628 1 60356.858837119 2024-02-16T20:36:43.527129+00:00 19994330.290065918118 27870000.000050742179 262864330.290112972260 1 60356.858848634 2024-02-16T20:36:44.521945+00:00 19994330.289831291884 27870000.000013381243 262864330.289840966463 1 60356.858860238 2024-02-16T20:36:45.524598+00:00 19994330.290209081024 27870000.000012181699 262864330.290217578411 1 60356.858871868 2024-02-16T20:36:46.529393+00:00 19994330.289870787412 27870000.000039499253 262864330.289906591177 1 60356.858883459 2024-02-16T20:36:47.530881+00:00 19994330.290001649410 27870000.000003512949 262864330.290001481771 1 60356.858895055 2024-02-16T20:36:48.532736+00:00 19994330.289922405034 27869999.999936558306 262864330.289855271578 1 60356.858906563 2024-02-16T20:36:49.527074+00:00 19994330.289916541427 27869999.999986007810 262864330.289898842573 1 60356.858918079 2024-02-16T20:36:50.521996+00:00 19994330.290090903640 27869999.999985147268 262864330.290072381496 1 60356.858929671 2024-02-16T20:36:51.523625+00:00 19994330.289946466684 27870000.000010151416 262864330.289952933788 1 60356.858941250 2024-02-16T20:36:52.524064+00:00 19994330.289982568473 27870000.000031054020 262864330.290009915829 1 60356.858952787 2024-02-16T20:36:53.520832+00:00 19994330.290104147047 27870000.000056717545 262864330.290157169104 1 60356.858964359 2024-02-16T20:36:54.520606+00:00 19994330.290105510503 27870000.000056296587 262864330.290158122778 1 60356.858975936 2024-02-16T20:36:55.520828+00:00 19994330.290154315531 27870000.000070951879 262864330.290221571922 1 60356.858987539 2024-02-16T20:36:56.523372+00:00 19994330.289843089879 27870000.000003501773 262864330.289842903614 1 60356.858999152 2024-02-16T20:36:57.526712+00:00 19994330.290297843516 27870000.000050112605 262864330.290344268084 1 60356.859010682 2024-02-16T20:36:58.522891+00:00 19994330.289752211422 27869999.999986868352 262864330.289735376835 1 60356.859022267 2024-02-16T20:36:59.523897+00:00 19994330.289985649288 27869999.999986827374 262864330.289968788624 1 60356.859033852 2024-02-16T20:37:00.524842+00:00 19994330.289958972484 27869999.999973889440 262864330.289929181337 1 60356.859045408 2024-02-16T20:37:01.523258+00:00 19994330.289859205484 27869999.999947473407 262864330.289802998304 1 60356.859056984 2024-02-16T20:37:02.523409+00:00 19994330.289922554046 27869999.999986872077 262864330.289905756712 1 60356.859068586 2024-02-16T20:37:03.525855+00:00 19994330.289930325001 27869999.999995823950 262864330.289922446012 1 60356.859080149 2024-02-16T20:37:04.524887+00:00 19994330.290029179305 27870000.000018168241 262864330.290043652058 1 60356.859091747 2024-02-16T20:37:05.526954+00:00 19994330.289816789329 27870000.000042449683 262864330.289855539799 1 60356.859103277 2024-02-16T20:37:06.523107+00:00 19994330.290172539651 27870000.000060420483 262864330.290229260921 1 60356.859114877 2024-02-16T20:37:07.525408+00:00 19994330.289675507694 27870000.000001918525 262864330.289673715830 1 60356.859126406 2024-02-16T20:37:08.521445+00:00 19994330.290275253356 27869999.999971594661 262864330.290243148804 1 60356.859138086 2024-02-16T20:37:09.530581+00:00 19994330.289935771376 27869999.999985463917 262864330.289917528629 1 60356.859149569 2024-02-16T20:37:10.522721+00:00 19994330.290189448744 27869999.999947283417 262864330.290133029222 1 60356.859161173 2024-02-16T20:37:11.525368+00:00 19994330.289705455303 27869999.999941024929 262864330.289642781019 1 60356.859172788 2024-02-16T20:37:12.528870+00:00 19994330.289981126785 27869999.999977469444 262864330.289954900742 1 60356.859184277 2024-02-16T20:37:13.521540+00:00 19994330.290043577552 27870000.000000376254 262864330.290040254593 1 60356.859195851 2024-02-16T20:37:14.521528+00:00 19994330.290064793080 27869999.999981872737 262864330.290042966604 1 60356.859207432 2024-02-16T20:37:15.522127+00:00 19994330.289831571281 27870000.000012524426 262864330.289840400219 1 60356.859219173 2024-02-16T20:37:16.536522+00:00 19994330.290070101619 27869999.999980926514 262864330.290047347546 1 60356.859230865 2024-02-16T20:37:17.546761+00:00 19994330.290155299008 27869999.999959737062 262864330.290111333132 1 60356.859242276 2024-02-16T20:37:18.532646+00:00 19994330.289887428284 27870000.000013679266 262864330.289897412062 1 60356.859253904 2024-02-16T20:37:19.537311+00:00 19994330.290168467909 27869999.999989662319 262864330.290154427290 1 60356.859265367 2024-02-16T20:37:20.527712+00:00 19994330.289930604398 27870000.000016629696 262864330.289943546057 1 60356.859276953 2024-02-16T20:37:21.528719+00:00 19994330.290024261922 27870000.000003818423 262864330.290024369955 1 60356.859288535 2024-02-16T20:37:22.529427+00:00 19994330.289840236306 27869999.999960739166 262864330.289797306061 1 60356.859300228 2024-02-16T20:37:23.539697+00:00 19994330.290081772953 27869999.999993264675 262864330.290071338415 1 60356.859311766 2024-02-16T20:37:24.536619+00:00 19994330.289869565517 27869999.999964613467 262864330.289830505848 1 60356.859323162 2024-02-16T20:37:25.521207+00:00 19994330.289961535484 27870000.000024475157 262864330.289982318878 1 60356.859334751 2024-02-16T20:37:26.522514+00:00 19994330.289967056364 27870000.000051695853 262864330.290015071630 1 60356.859346572 2024-02-16T20:37:27.543816+00:00 19994330.290145799518 27870000.000053524971 262864330.290195643902 1 60356.859357945 2024-02-16T20:37:28.526444+00:00 19994330.289969343692 27870000.000054284930 262864330.290019959211 1 60356.859369543 2024-02-16T20:37:29.528550+00:00 19994330.289973393083 27870000.000003531575 262864330.289973199368 1 60356.859381184 2024-02-16T20:37:30.534250+00:00 19994330.290153503418 27869999.999995753169 262864330.290145576000 1 60356.859392901 2024-02-16T20:37:31.546618+00:00 19994330.289941988885 27869999.999992299825 262864330.289930611849 1 60356.859404263 2024-02-16T20:37:32.528312+00:00 19994330.289999391884 27869999.999915052205 262864330.289910763502 1 60356.859415782 2024-02-16T20:37:33.523580+00:00 19994330.289832908660 27869999.999934498221 262864330.289763718843 1 60356.859427510 2024-02-16T20:37:34.536885+00:00 19994330.289818033576 27869999.999911487103 262864330.289725840092 1 60356.859439021 2024-02-16T20:37:35.531407+00:00 19994330.289924297482 27869999.999994728714 262864330.289915323257 1 60356.859450708 2024-02-16T20:37:36.541154+00:00 19994330.290032356977 27870000.000023469329 262864330.290052145720 1 60356.859462208 2024-02-16T20:37:37.534752+00:00 19994330.289857890457 27870000.000050984323 262864330.289905190468 1 60356.859473635 2024-02-16T20:37:38.522042+00:00 19994330.289948232472 27870000.000019021332 262864330.289963543415 1 60356.859485497 2024-02-16T20:37:39.546951+00:00 19994330.289798170328 27870000.000071045011 262864330.289865523577 1 60356.859496852 2024-02-16T20:37:40.528007+00:00 19994330.290100224316 27870000.000018674880 262864330.290115207434 1 60356.859508597 2024-02-16T20:37:41.542823+00:00 19994330.289896167815 27869999.999974250793 262864330.289866715670 1 60356.859520040 2024-02-16T20:37:42.531465+00:00 19994330.289841413498 27869999.999967116863 262864330.289804846048 1 60356.859531600 2024-02-16T20:37:43.530250+00:00 19994330.289979752153 27869999.999954175204 262864330.289930224419 1 60356.859543217 2024-02-16T20:37:44.533934+00:00 19994330.290019754320 27869999.999968461692 262864330.289984524250 1 60356.859554785 2024-02-16T20:37:45.533420+00:00 19994330.289865840226 27869999.999935753644 262864330.289797902107 1 60356.859566393 2024-02-16T20:37:46.536366+00:00 19994330.290290530771 27870000.000000938773 262864330.290287792683 1 60356.859577927 2024-02-16T20:37:47.532871+00:00 19994330.289781853557 27870000.000060699880 262864330.289838850498 1 60356.859589461 2024-02-16T20:37:48.529456+00:00 19994330.289965137839 27870000.000004388392 262864330.289965808392 1 60356.859601121 2024-02-16T20:37:49.536847+00:00 19994330.289858147502 27870000.000018466264 262864330.289872944355 1 60356.859612602 2024-02-16T20:37:50.528808+00:00 19994330.290156103671 27870000.000023119152 262864330.290175527334 1 60356.859624131 2024-02-16T20:37:51.524888+00:00 19994330.289995756000 27870000.000001560897 262864330.289993613958 1 60356.859635730 2024-02-16T20:37:52.527061+00:00 19994330.289842411876 27870000.000007718801 262864330.289846420288 1 60356.859647258 2024-02-16T20:37:53.523123+00:00 19994330.290118690580 27869999.999973345548 262864330.290088355541 1 60356.859658908 2024-02-16T20:37:54.529645+00:00 19994330.289786554873 27869999.999958403409 262864330.289741247892 1 60356.859670485 2024-02-16T20:37:55.529890+00:00 19994330.290071245283 27869999.999987334013 262864330.290054887533 1 60356.859682292 2024-02-16T20:37:56.550025+00:00 19994330.289811097085 27869999.999997034669 262864330.289804428816 1 60356.859693766 2024-02-16T20:37:57.541403+00:00 19994330.290205843747 27869999.999927598983 262864330.290129750967 1 60356.859705407 2024-02-16T20:37:58.547126+00:00 19994330.289795380086 27870000.000004790723 262864330.289796471596 1 60356.859716721 2024-02-16T20:37:59.524716+00:00 19994330.290081497282 27869999.999981477857 262864330.290059268475 1 60356.859728544 2024-02-16T20:38:00.546171+00:00 19994330.289903372526 27869999.999988917261 262864330.289888590574 1 60356.859739952 2024-02-16T20:38:01.531875+00:00 19994330.290190175176 27869999.999997366220 262864330.290183842182 1 60356.859751434 2024-02-16T20:38:02.523860+00:00 19994330.289966147393 27869999.999980509281 262864330.289942950010 1 60356.859763013 2024-02-16T20:38:03.524301+00:00 19994330.290115687996 27869999.999959297478 262864330.290071278811 1 60356.859774563 2024-02-16T20:38:04.522194+00:00 19994330.290099915117 27869999.999997001141 262864330.290093213320 1 60356.859786150 2024-02-16T20:38:05.523342+00:00 19994330.289788011461 27869999.999965231866 262864330.289749532938 1 60356.859797733 2024-02-16T20:38:06.524118+00:00 19994330.289803810418 27870000.000003565103 262864330.289803683758 1 60356.859809346 2024-02-16T20:38:07.527499+00:00 19994330.290027372539 27870000.000037770718 262864330.290061444044 1 60356.859820941 2024-02-16T20:38:08.529281+00:00 19994330.289982244372 27870000.000007841736 262864330.289986371994 1 60356.859832448 2024-02-16T20:38:09.523520+00:00 19994330.289891324937 27870000.000077713281 262864330.289965361357 1 60356.859844069 2024-02-16T20:38:10.527551+00:00 19994330.289890144020 27870000.000075045973 262864330.289961487055 1 60356.859855592 2024-02-16T20:38:11.523128+00:00 19994330.290096100420 27870000.000007525086 262864330.290099918842 1 60356.859867333 2024-02-16T20:38:12.537571+00:00 19994330.290011804551 27870000.000055056065 262864330.290063142776 1 60356.859878775 2024-02-16T20:38:13.526158+00:00 19994330.289886116982 27870000.000020477921 262864330.289902895689 1 60356.859890319 2024-02-16T20:38:14.523609+00:00 19994330.290198381990 27869999.999943062663 262864330.290137767792 1 60356.859901899 2024-02-16T20:38:15.524011+00:00 19994330.289771348238 27870000.000047296286 262864330.289814949036 1 60356.859913591 2024-02-16T20:38:16.534298+00:00 19994330.289941798896 27869999.999970566481 262864330.289908647537 1 60356.859925040 2024-02-16T20:38:17.523427+00:00 19994330.290133513510 27869999.999944332987 262864330.290074139833 1 60356.859936737 2024-02-16T20:38:18.534046+00:00 19994330.289833873510 27870000.000018853694 262864330.289849042892 1 60356.859948454 2024-02-16T20:38:19.546466+00:00 19994330.290089376271 27869999.999977227300 262864330.290062904358 1 60356.859959741 2024-02-16T20:38:20.521601+00:00 19994330.290270484984 27870000.000063657761 262864330.290330439806 1 60356.859971318 2024-02-16T20:38:21.521924+00:00 19994330.289985377342 27869999.999998789281 262864330.289980471134 1 60356.859982886 2024-02-16T20:38:22.521328+00:00 19994330.289961300790 27870000.000052776188 262864330.290010392666 1 60356.859994506 2024-02-16T20:38:23.525287+00:00 19994330.289638921618 27870000.000003304332 262864330.289638519287 1 60356.860006034 2024-02-16T20:38:24.521388+00:00 19994330.289972241968 27870000.000016655773 262864330.289985209703 1 60356.860017649 2024-02-16T20:38:25.524859+00:00 19994330.289788983762 27869999.999953791499 262864330.289739102125 1 60356.860029204 2024-02-16T20:38:26.523238+00:00 19994330.290007349104 27869999.999984197319 262864330.289987862110 1 60356.860040775 2024-02-16T20:38:27.522902+00:00 19994330.289709985256 27870000.000007309020 262864330.289713591337 1 60356.860052378 2024-02-16T20:38:28.525457+00:00 19994330.289936665446 27869999.999960847199 262864330.289893805981 1 60356.860063913 2024-02-16T20:38:29.522129+00:00 19994330.289988275617 27869999.999943543226 262864330.289928138256 1 60356.860075517 2024-02-16T20:38:30.524627+00:00 19994330.290039733052 27870000.000008691102 262864330.290044724941 1 60356.860087053 2024-02-16T20:38:31.521393+00:00 19994330.290231753141 27870000.000003606081 262864330.290231674910 1 60356.860098629 2024-02-16T20:38:32.521546+00:00 19994330.289760373533 27870000.000039514154 262864330.289796203375 1 60356.860110226 2024-02-16T20:38:33.523559+00:00 19994330.289919383824 27869999.999985750765 262864330.289901435375 1 60356.860121823 2024-02-16T20:38:34.525517+00:00 19994330.289913449436 27870000.000038310885 262864330.289948076010 1 60356.860133368 2024-02-16T20:38:35.522937+00:00 19994330.289883047342 27869999.999991964549 262864330.289871305227 1 60356.860144958 2024-02-16T20:38:36.524405+00:00 19994330.290013879538 27869999.999929621816 262864330.289939790964 1 60356.860156528 2024-02-16T20:38:37.524012+00:00 19994330.289859864861 27869999.999909937382 262864330.289766103029 1 60356.860168115 2024-02-16T20:38:38.525122+00:00 19994330.290092706680 27869999.999961804599 262864330.290050804615 1 60356.860179647 2024-02-16T20:38:39.521540+00:00 19994330.289892572910 27869999.999955736101 262864330.289844632149 1 60356.860191263 2024-02-16T20:38:40.525093+00:00 19994330.290107786655 27869999.999997068197 262864330.290101170540 1 60356.860202805 2024-02-16T20:38:41.522316+00:00 19994330.289795648307 27869999.999996561557 262864330.289788514376 1 60356.860214382 2024-02-16T20:38:42.522604+00:00 19994330.289978031069 27870000.000021811575 262864330.289996147156 1 60356.860226004 2024-02-16T20:38:43.526725+00:00 19994330.290046874434 27870000.000095427036 262864330.290138602257 1 60356.860237555 2024-02-16T20:38:44.524762+00:00 19994330.290090590715 27870000.000060707331 262864330.290147602558 1 60356.860249125 2024-02-16T20:38:45.524447+00:00 19994330.289937756956 27870000.000003930181 262864330.289938002825 1 60356.860260661 2024-02-16T20:38:46.521088+00:00 19994330.290134780109 27870000.000062245876 262864330.290193349123 1 60356.860272228 2024-02-16T20:38:47.520480+00:00 19994330.290147993714 27870000.000014230609 262864330.290158540010 1 60356.860283846 2024-02-16T20:38:48.524276+00:00 19994330.289848327637 27870000.000014387071 262864330.289859026670 1 60356.860295375 2024-02-16T20:38:49.520382+00:00 19994330.289897438139 27869999.999962847680 262864330.289856582880 1 60356.860306997 2024-02-16T20:38:50.524531+00:00 19994330.290036898106 27870000.000014711171 262864330.290047913790 1 60356.860318620 2024-02-16T20:38:51.528749+00:00 19994330.290043935180 27870000.000016517937 262864330.290056765079 1 60356.860330188 2024-02-16T20:38:52.528255+00:00 19994330.289782423526 27870000.000038895756 262864330.289817631245 1 60356.860341810 2024-02-16T20:38:53.532354+00:00 19994330.289879396558 27870000.000035595149 262864330.289911270142 1 60356.860353359 2024-02-16T20:38:54.530188+00:00 19994330.290041971952 27870000.000074341893 262864330.290112614632 1 60356.860364962 2024-02-16T20:38:55.532715+00:00 19994330.289971873164 27869999.999998264015 262864330.289966464043 1 60356.860376475 2024-02-16T20:38:56.527456+00:00 19994330.290090944618 27870000.000056877732 262864330.290144115686 1 60356.860388083 2024-02-16T20:38:57.530387+00:00 19994330.290053922683 27869999.999989405274 262864330.290039628744 1 60356.860399568 2024-02-16T20:38:58.522732+00:00 19994330.290013056248 27869999.999994203448 262864330.290003567934 1 60356.860411183 2024-02-16T20:38:59.526259+00:00 19994330.289710070938 27869999.999912030995 262864330.289618402719 1 60356.860422867 2024-02-16T20:39:00.535747+00:00 19994330.289941810071 27869999.999965302646 262864330.289903432131 1 60356.860434398 2024-02-16T20:39:01.531965+00:00 19994330.289898779243 27869999.999965239316 262864330.289860337973 1 60356.860445873 2024-02-16T20:39:02.523456+00:00 19994330.290156818926 27870000.000034485012 262864330.290187597275 1 60356.860457442 2024-02-16T20:39:03.522959+00:00 19994330.289792474359 27869999.999959211797 262864330.289747983217 1 60356.860469105 2024-02-16T20:39:04.530651+00:00 19994330.289991538972 27870000.000024847686 262864330.290012687445 1 60356.860480585 2024-02-16T20:39:05.522550+00:00 19994330.290066059679 27870000.000020299107 262864330.290082663298 1 60356.860492200 2024-02-16T20:39:06.526058+00:00 19994330.289745993912 27870000.000006385148 262864330.289748668671 1 60356.860503731 2024-02-16T20:39:07.522363+00:00 19994330.289971809834 27870000.000060215592 262864330.290028303862 1 60356.860515305 2024-02-16T20:39:08.522381+00:00 19994330.289741877466 27870000.000032812357 262864330.289770990610 1 60356.860526879 2024-02-16T20:39:09.522358+00:00 19994330.290024954826 27869999.999957475811 262864330.289978742599 1 60356.860538497 2024-02-16T20:39:10.526152+00:00 19994330.290035333484 27869999.999944575131 262864330.289976209402 1 60356.860550201 2024-02-16T20:39:11.537420+00:00 19994330.290067970753 27869999.999974280596 262864330.290038555861 1 60356.860561647 2024-02-16T20:39:12.526270+00:00 19994330.290018212050 27869999.999967981130 262864330.289982497692 1 60356.860573243 2024-02-16T20:39:13.528247+00:00 19994330.290059436113 27869999.999996695668 262864330.290052443743 1 60356.860584748 2024-02-16T20:39:14.522271+00:00 19994330.289846446365 27870000.000003855675 262864330.289846599102 1 60356.860596440 2024-02-16T20:39:15.532376+00:00 19994330.289997663349 27870000.000014692545 262864330.290008664131 1 60356.860607903 2024-02-16T20:39:16.522810+00:00 19994330.289846390486 27870000.000045273453 262864330.289887964725 1 60356.860619581 2024-02-16T20:39:17.531806+00:00 19994330.289989370853 27870000.000009797513 262864330.289995491505 1 60356.860631125 2024-02-16T20:39:18.529209+00:00 19994330.290057521313 27869999.999985624105 262864330.290039449930 1 60356.860642665 2024-02-16T20:39:19.526228+00:00 19994330.289950273931 27870000.000020518899 262864330.289967089891 1 60356.860654384 2024-02-16T20:39:20.538815+00:00 19994330.289936598390 27869999.999995466322 262864330.289928376675 1 60356.860665801 2024-02-16T20:39:21.525232+00:00 19994330.290141727775 27869999.999982886016 262864330.290120929480 1 60356.860677414 2024-02-16T20:39:22.528563+00:00 19994330.289952177554 27869999.999954175204 262864330.289902657270 1 60356.860689133 2024-02-16T20:39:23.541076+00:00 19994330.289923008531 27869999.999998588115 262864330.289917916059 1 60356.860700598 2024-02-16T20:39:24.531639+00:00 19994330.289959475398 27869999.999995965511 262864330.289951741695 1 60356.860712290 2024-02-16T20:39:25.541825+00:00 19994330.289924275130 27869999.999990686774 262864330.289911270142 1 60356.860723725 2024-02-16T20:39:26.529821+00:00 19994330.290081959218 27870000.000042568892 262864330.290120810270 1 60356.860735325 2024-02-16T20:39:27.532068+00:00 19994330.290105141699 27870000.000011369586 262864330.290112823248 1 60356.860746916 2024-02-16T20:39:28.533559+00:00 19994330.289983201772 27870000.000017922372 262864330.289997428656 1 60356.860758511 2024-02-16T20:39:29.535335+00:00 19994330.290043771267 27870000.000021327287 262864330.290061414242 1 60356.860770028 2024-02-16T20:39:30.530430+00:00 19994330.289967942983 27869999.999945405871 262864330.289909660816 1 60356.860781542 2024-02-16T20:39:31.525227+00:00 19994330.290011320263 27870000.000010836869 262864330.290018469095 1 60356.860793305 2024-02-16T20:39:32.541562+00:00 19994330.289684228599 27870000.000008169562 262864330.289688706398 1 60356.860804820 2024-02-16T20:39:33.536457+00:00 19994330.290143281221 27869999.999998208135 262864330.290137797594 1 60356.860816276 2024-02-16T20:39:34.526222+00:00 19994330.289785772562 27869999.999961640686 262864330.289743721485 1 60356.860828089 2024-02-16T20:39:35.546876+00:00 19994330.289974536747 27869999.999991163611 262864330.289962023497 1 60356.860839402 2024-02-16T20:39:36.524355+00:00 19994330.289834395051 27870000.000017080456 262864330.289847791195 1 60356.860850985 2024-02-16T20:39:37.525112+00:00 19994330.290062874556 27870000.000002641231 262864330.290061831474 1 60356.860862718 2024-02-16T20:39:38.538857+00:00 19994330.290077406913 27870000.000069111586 262864330.290142834187 1 60356.860874207 2024-02-16T20:39:39.531474+00:00 19994330.289910204709 27870000.000009793788 262864330.289916306734 1 60356.860885946 2024-02-16T20:39:40.545713+00:00 19994330.290103428066 27870000.000066228211 262864330.290165960789 1 60356.860897361 2024-02-16T20:39:41.532028+00:00 19994330.289957616478 27869999.999960515648 262864330.289914429188 1 60356.860908878 2024-02-16T20:39:42.527071+00:00 19994330.289832700044 27869999.999943677336 262864330.289772689342 1 60356.860920578 2024-02-16T20:39:43.537935+00:00 19994330.290050614625 27869999.999961093068 262864330.290008008480 1 60356.860932034 2024-02-16T20:39:44.527712+00:00 19994330.290154412389 27869999.999939013273 262864330.290089726448 1 60356.860943775 2024-02-16T20:39:45.542117+00:00 19994330.290122538805 27869999.999975033104 262864330.290093868971 1 60356.860955189 2024-02-16T20:39:46.528297+00:00 19994330.289877623320 27869999.999956134707 262864330.289830058813 1 60356.860967216 2024-02-16T20:39:47.567418+00:00 19994330.289753090590 27869999.999976549298 262864330.289725929499 1 60356.860978499 2024-02-16T20:39:48.542314+00:00 19994330.290011465549 27870000.000020284206 262864330.290028065443 1 60356.860989944 2024-02-16T20:39:49.531114+00:00 19994330.290026482195 27870000.000040773302 262864330.290063560009 1 60356.861001555 2024-02-16T20:39:50.534353+00:00 19994330.289922177792 27870000.000047292560 262864330.289965778589 1 60356.861013318 2024-02-16T20:39:51.550677+00:00 19994330.289926044643 27870000.000007659197 262864330.289930015802 1 60356.861024765 2024-02-16T20:39:52.539711+00:00 19994330.289916738868 27870000.000016231090 262864330.289929270744 1 60356.861036305 2024-02-16T20:39:53.536753+00:00 19994330.290034871548 27870000.000005297363 262864330.290036469698 1 60356.861047754 2024-02-16T20:39:54.525940+00:00 19994330.289829723537 27870000.000051151961 262864330.289877176285 1 60356.861059340 2024-02-16T20:39:55.526944+00:00 19994330.289894200861 27869999.999991718680 262864330.289882212877 1 60356.861070974 2024-02-16T20:39:56.532182+00:00 19994330.290128156543 27869999.999992847443 262864330.290117323399 1 60356.861082495 2024-02-16T20:39:57.527564+00:00 19994330.290145538747 27870000.000018667430 262864330.290160506964 1 60356.861094108 2024-02-16T20:39:58.530920+00:00 19994330.289848074317 27870000.000034172088 262864330.289878547192 1 60356.861105694 2024-02-16T20:39:59.532009+00:00 19994330.290157519281 27870000.000034414232 262864330.290188252926 1 60356.861117319 2024-02-16T20:40:00.536325+00:00 19994330.290054831654 27870000.000060554594 262864330.290111690760 1 60356.861128951 2024-02-16T20:40:01.541419+00:00 19994330.290151774883 27870000.000012148172 262864330.290160238743 1 60356.861140535 2024-02-16T20:40:02.542227+00:00 19994330.289864081889 27869999.999991212040 262864330.289851605892 1 60356.861152026 2024-02-16T20:40:03.535061+00:00 19994330.289964899421 27869999.999976169318 262864330.289937376976 1 60356.861163618 2024-02-16T20:40:04.536565+00:00 19994330.289910819381 27869999.999860793352 262864330.289767920971 1 60356.861175210 2024-02-16T20:40:05.538174+00:00 19994330.289998903871 27869999.999912317842 262864330.289907515049 1 60356.861186705 2024-02-16T20:40:06.531282+00:00 19994330.289947692305 27869999.999929405749 262864330.289873391390 1 60356.861198267 2024-02-16T20:40:07.530221+00:00 19994330.289951305836 27869999.999972440302 262864330.289920032024 1 60356.861209825 2024-02-16T20:40:08.528829+00:00 19994330.289869889617 27869999.999996110797 262864330.289862334728 1 60356.861221419 2024-02-16T20:40:09.530592+00:00 19994330.290028922260 27870000.000017948449 262864330.290043175220 1 60356.861232981 2024-02-16T20:40:10.529578+00:00 19994330.289983719587 27870000.000058360398 262864330.290038377047 1 60356.861244625 2024-02-16T20:40:11.535633+00:00 19994330.289989948273 27870000.000038541853 262864330.290024787188 1 60356.861256178 2024-02-16T20:40:12.533716+00:00 19994330.290040239692 27870000.000043220818 262864330.290079772472 1 60356.861267772 2024-02-16T20:40:13.535505+00:00 19994330.289936687797 27870000.000032931566 262864330.289965927601 1 60356.861279225 2024-02-16T20:40:14.525053+00:00 19994330.289997946471 27870000.000022683293 262864330.290016919374 1 60356.861290809 2024-02-16T20:40:15.525913+00:00 19994330.290129721165 27869999.999994259328 262864330.290120273829 1 60356.861302359 2024-02-16T20:40:16.523829+00:00 19994330.289959833026 27869999.999977879226 262864330.289934039116 1 60356.861314105 2024-02-16T20:40:17.538702+00:00 19994330.289959188551 27869999.999958999455 262864330.289914488792 1 60356.861325573 2024-02-16T20:40:18.529481+00:00 19994330.289878565818 27869999.999981906265 262864330.289856791496 1 60356.861337072 2024-02-16T20:40:19.523022+00:00 19994330.290006410331 27869999.999998200685 262864330.290000915527 1 60356.861348640 2024-02-16T20:40:20.522530+00:00 19994330.289788428694 27870000.000036112964 262864330.289820849895 1 60356.861360290 2024-02-16T20:40:21.529042+00:00 19994330.289958842099 27869999.999977599829 262864330.289932727814 1 60356.861371832 2024-02-16T20:40:22.526328+00:00 19994330.289926465601 27869999.999988861382 262864330.289911627769 1 60356.861383369 2024-02-16T20:40:23.523060+00:00 19994330.289963360876 27870000.000023078173 262864330.289982736111 1 60356.861394946 2024-02-16T20:40:24.523303+00:00 19994330.290042020380 27870000.000021658838 262864330.290059983730 1 60356.861406690 2024-02-16T20:40:25.538009+00:00 19994330.289804868400 27870000.000008828938 262864330.289810001850 1 60356.861418137 2024-02-16T20:40:26.527021+00:00 19994330.290134765208 27869999.999965544790 262864330.290096610785 1 60356.861429654 2024-02-16T20:40:27.522117+00:00 19994330.290005594492 27870000.000007588416 262864330.290009498596 1 60356.861441244 2024-02-16T20:40:28.523502+00:00 19994330.289880253375 27869999.999975416809 262864330.289851963520 1 60356.861452881 2024-02-16T20:40:29.528932+00:00 19994330.290034197271 27869999.999984934926 262864330.290015429258 1 60356.861464432 2024-02-16T20:40:30.526967+00:00 19994330.290089868009 27870000.000043921173 262864330.290130108595 1 60356.861476014 2024-02-16T20:40:31.527637+00:00 19994330.289919760078 27870000.000034071505 262864330.289950132370 1 60356.861487729 2024-02-16T20:40:32.539791+00:00 19994330.290132995695 27870000.000043772161 262864330.290173083544 1 60356.861499147 2024-02-16T20:40:33.526317+00:00 19994330.290043566376 27870000.000052306801 262864330.290092170238 1 60356.861510683 2024-02-16T20:40:34.523019+00:00 19994330.289853818715 27870000.000034742057 262864330.289884865284 1 60356.861522264 2024-02-16T20:40:35.523599+00:00 19994330.290207117796 27870000.000038728118 262864330.290242165327 1 60356.861533861 2024-02-16T20:40:36.525573+00:00 19994330.289818190038 27869999.999965321273 262864330.289779812098 1 60356.861545512 2024-02-16T20:40:37.532193+00:00 19994330.290034014732 27869999.999967131764 262864330.289997458458 1 60356.861556961 2024-02-16T20:40:38.521402+00:00 19994330.289903998375 27869999.999878115952 262864330.289778411388 1 60356.861568531 2024-02-16T20:40:39.521079+00:00 19994330.290266927332 27869999.999983359128 262864330.290246605873 1 60356.861580354 2024-02-16T20:40:40.542561+00:00 19994330.289899457246 27870000.000004816800 262864330.289900600910 1 60356.861591731 2024-02-16T20:40:41.525562+00:00 19994330.290218267590 27870000.000030986965 262864330.290245562792 1 60356.861603255 2024-02-16T20:40:42.521245+00:00 19994330.289780393243 27870000.000047732145 262864330.289824426174 1 60356.861614835 2024-02-16T20:40:43.521757+00:00 19994330.289851970971 27870000.000036854297 262864330.289885133505 1 60356.861626435 2024-02-16T20:40:44.523967+00:00 19994330.290143061429 27870000.000042844564 262864330.290182232857 1 60356.861637994 2024-02-16T20:40:45.522710+00:00 19994330.290003590286 27870000.000017020851 262864330.290016919374 1 60356.861649578 2024-02-16T20:40:46.523519+00:00 19994330.289596285671 27869999.999985016882 262864330.289577603340 1 60356.861661160 2024-02-16T20:40:47.524231+00:00 19994330.290188696235 27869999.999946862459 262864330.290131866932 1 60356.861672705 2024-02-16T20:40:48.521713+00:00 19994330.289996393025 27870000.000027533621 262864330.290020227432 1 60356.861684320 2024-02-16T20:40:49.525245+00:00 19994330.289762258530 27869999.999980784953 262864330.289739340544 1 60356.861695895 2024-02-16T20:40:50.525316+00:00 19994330.289992123842 27870000.000006575137 262864330.289995014668 1 60356.861707478 2024-02-16T20:40:51.526137+00:00 19994330.290190096945 27870000.000031430274 262864330.290217846632 1 60356.861719070 2024-02-16T20:40:52.527602+00:00 19994330.289895381778 27869999.999947607517 262864330.289839297533 1 60356.861730863 2024-02-16T20:40:53.546552+00:00 19994330.290211625397 27869999.999974962324 262864330.290182888508 1 60356.861742175 2024-02-16T20:40:54.523916+00:00 19994330.289870094508 27870000.000040918589 262864330.289907306433 1 60356.861753762 2024-02-16T20:40:55.525004+00:00 19994330.289796292782 27869999.999976415187 262864330.289769023657 1 60356.861765378 2024-02-16T20:40:56.528688+00:00 19994330.290020212531 27870000.000013161451 262864330.290029704571 1 60356.861777314 2024-02-16T20:40:57.559948+00:00 19994330.289856005460 27870000.000006530434 262864330.289858847857 1 60356.861788490 2024-02-16T20:40:58.525507+00:00 19994330.290275063366 27869999.999969370663 262864330.290240734816 1 60356.861800141 2024-02-16T20:40:59.532209+00:00 19994330.289862211794 27869999.999997206032 262864330.289855718613 1 60356.861811654 2024-02-16T20:41:00.526903+00:00 19994330.289886947721 27869999.999967847019 262864330.289851099253 1 60356.861823233 2024-02-16T20:41:01.527303+00:00 19994330.290000233799 27869999.999979320914 262864330.289975851774 1 60356.861834866 2024-02-16T20:41:02.532472+00:00 19994330.290198441595 27869999.999971169978 262864330.290165930986 1 60356.861846360 2024-02-16T20:41:03.525512+00:00 19994330.289882566780 27869999.999986428767 262864330.289865314960 1 60356.861857926 2024-02-16T20:41:04.524746+00:00 19994330.290277693421 27870000.000053487718 262864330.290327489376 1 60356.861869474 2024-02-16T20:41:05.522591+00:00 19994330.289658449590 27870000.000012867153 262864330.289667636156 1 60356.861881021 2024-02-16T20:41:06.520236+00:00 19994330.289987467229 27870000.000043295324 262864330.290027081966 1 60356.861892670 2024-02-16T20:41:07.526739+00:00 19994330.289920579642 27869999.999972127378 262864330.289889007807 1 60356.861904186 2024-02-16T20:41:08.521686+00:00 19994330.290000244975 27869999.999982595444 262864330.289979159832 1 60356.861915748 2024-02-16T20:41:09.520646+00:00 19994330.289947338402 27869999.999991867691 262864330.289935499430 1 60356.861927349 2024-02-16T20:41:10.522938+00:00 19994330.290063433349 27870000.000006455928 262864330.290066212416 1 60356.861938902 2024-02-16T20:41:11.521167+00:00 19994330.289814092219 27869999.999954596162 262864330.289764970541 1 60356.861950593 2024-02-16T20:41:12.531240+00:00 19994330.289833966643 27869999.999933380634 262864330.289763659239 1 60356.861962227 2024-02-16T20:41:13.536434+00:00 19994330.289820659906 27869999.999988172203 262864330.289805144072 1 60356.861973800 2024-02-16T20:41:14.536353+00:00 19994330.289914939553 27870000.000001870096 262864330.289913117886 1 60356.861985209 2024-02-16T20:41:15.522085+00:00 19994330.290043432266 27870000.000059377402 262864330.290099114180 1 60356.861996877 2024-02-16T20:41:16.530227+00:00 19994330.290193215013 27870000.000015832484 262864330.290205359459 1 60356.862008437 2024-02-16T20:41:17.528940+00:00 19994330.290088806301 27870000.000058107078 262864330.290143221617 1 60356.862020099 2024-02-16T20:41:18.536552+00:00 19994330.289875671268 27869999.999986547977 262864330.289858520031 1 60356.862031579 2024-02-16T20:41:19.528391+00:00 19994330.290102954954 27869999.999931249768 262864330.290030509233 1 60356.862043216 2024-02-16T20:41:20.533853+00:00 19994330.290095336735 27869999.999988347292 262864330.290079981089 1 60356.862054773 2024-02-16T20:41:21.532400+00:00 19994330.289928913116 27869999.999954819679 262864330.289880037308 1 60356.862066577 2024-02-16T20:41:22.552231+00:00 19994330.289996128529 27869999.999956347048 262864330.289948761463 1 60356.862078009 2024-02-16T20:41:23.540009+00:00 19994330.289840478450 27869999.999937407672 262864330.289774209261 1 60356.862089478 2024-02-16T20:41:24.530920+00:00 19994330.290165510029 27869999.999992262572 262864330.290154069662 1 60356.862100953 2024-02-16T20:41:25.522317+00:00 19994330.289933037013 27869999.999960064888 262864330.289889395237 1 60356.862112673 2024-02-16T20:41:26.534969+00:00 19994330.290071003139 27870000.000002555549 262864330.290069878101 1 60356.862124635 2024-02-16T20:41:27.568478+00:00 19994330.290120530874 27870000.000032555312 262864330.290149390697 1 60356.862135808 2024-02-16T20:41:28.533861+00:00 19994330.289821710438 27870000.000088222325 262864330.289906233549 1 60356.862147368 2024-02-16T20:41:29.532546+00:00 19994330.290003534406 27869999.999949451536 262864330.289949297905 1 60356.862158974 2024-02-16T20:41:30.535340+00:00 19994330.289936579764 27869999.999997273088 262864330.289930135012 1 60356.862170424 2024-02-16T20:41:31.524616+00:00 19994330.289990335703 27869999.999948155135 262864330.289934784174 1 60356.862182182 2024-02-16T20:41:32.540530+00:00 19994330.289929986000 27869999.999949734658 262864330.289876013994 1 60356.862193572 2024-02-16T20:41:33.524615+00:00 19994330.289978787303 27869999.999976292253 262864330.289951384068 1 60356.862205313 2024-02-16T20:41:34.539017+00:00 19994330.289787709713 27869999.999971840531 262864330.289755851030 1 60356.862216840 2024-02-16T20:41:35.534963+00:00 19994330.290015306324 27870000.000005509704 262864330.290017127991 1 60356.862228341 2024-02-16T20:41:36.528675+00:00 19994330.289969593287 27869999.999983485788 262864330.289949387312 1 60356.862239906 2024-02-16T20:41:37.527823+00:00 19994330.290065929294 27870000.000062413514 262864330.290124654770 1 60356.862251690 2024-02-16T20:41:38.546015+00:00 19994330.289794899523 27870000.000029232353 262864330.289820432663 1 60356.862263123 2024-02-16T20:41:39.533770+00:00 19994330.290025297552 27870000.000065892935 262864330.290087491274 1 60356.862274761 2024-02-16T20:41:40.539351+00:00 19994330.290204435587 27870000.000048931688 262864330.290249675512 1 60356.862286255 2024-02-16T20:41:41.532411+00:00 19994330.289699651301 27870000.000028360635 262864330.289724320173 1 60356.862297765 2024-02-16T20:41:42.526941+00:00 19994330.290135372430 27869999.999927815050 262864330.290059506893 1 60356.862309356 2024-02-16T20:41:43.528402+00:00 19994330.289633788168 27869999.999991726130 262864330.289621800184 1 60356.862320881 2024-02-16T20:41:44.524166+00:00 19994330.290264237672 27869999.999973863363 262864330.290234416723 1 60356.862332558 2024-02-16T20:41:45.533049+00:00 19994330.289773210883 27869999.999971672893 262864330.289741218090 1 60356.862344055 2024-02-16T20:41:46.526372+00:00 19994330.289763111621 27870000.000003095716 262864330.289762526751 1 60356.862355687 2024-02-16T20:41:47.531320+00:00 19994330.289848696440 27869999.999971121550 262864330.289816111326 1 60356.862367180 2024-02-16T20:41:48.524323+00:00 19994330.290242187679 27870000.000088639557 262864330.290327131748 1 60356.862378892 2024-02-16T20:41:49.536257+00:00 19994330.289847858250 27869999.999983474612 262864330.289827644825 1 60356.862390341 2024-02-16T20:41:50.525458+00:00 19994330.289996936917 27869999.999998152256 262864330.289991378784 1 60356.862402027 2024-02-16T20:41:51.535128+00:00 19994330.289928346872 27870000.000031046569 262864330.289955705404 1 60356.862413673 2024-02-16T20:41:52.541341+00:00 19994330.290001265705 27869999.999957300723 262864330.289954870939 1 60356.862425180 2024-02-16T20:41:53.535546+00:00 19994330.290034927428 27869999.999963048846 262864330.289994269609 1 60356.862436763 2024-02-16T20:41:54.536344+00:00 19994330.290032863617 27869999.999977245927 262864330.290006399155 1 60356.862448339 2024-02-16T20:41:55.536505+00:00 19994330.289968125522 27869999.999992437661 262864330.289956867695 1 60356.862459835 2024-02-16T20:41:56.529746+00:00 19994330.290063619614 27869999.999972525984 262864330.290032446384 1 60356.862471365 2024-02-16T20:41:57.525942+00:00 19994330.289802543819 27869999.999982882291 262864330.289781749249 1 60356.862483072 2024-02-16T20:41:58.537449+00:00 19994330.289789844304 27869999.999985963106 262864330.289772123098 1 60356.862494663 2024-02-16T20:41:59.538891+00:00 19994330.289993613958 27870000.000026836991 262864330.290016740561 1 60356.862506028 2024-02-16T20:42:00.520836+00:00 19994330.289786905050 27870000.000040985644 262864330.289824187756 1 60356.862517983 2024-02-16T20:42:01.553723+00:00 19994330.289992216974 27870000.000076375902 262864330.290064901114 1 60356.862529324 2024-02-16T20:42:02.533614+00:00 19994330.290023166686 27870000.000036783516 262864330.290056258440 1 60356.862540838 2024-02-16T20:42:03.528383+00:00 19994330.289884630591 27870000.000041749328 262864330.289922684431 1 60356.862552387 2024-02-16T20:42:04.526254+00:00 19994330.289813097566 27869999.999967906624 262864330.289777308702 1 60356.862563908 2024-02-16T20:42:05.521613+00:00 19994330.290186926723 27869999.999967869371 262864330.290151119232 1 60356.862575583 2024-02-16T20:42:06.530348+00:00 19994330.289870958775 27869999.999993007630 262864330.289860248566 1 60356.862587227 2024-02-16T20:42:07.536381+00:00 19994330.289679728448 27869999.999995086342 262864330.289671123028 1 60356.862598725 2024-02-16T20:42:08.529810+00:00 19994330.290189869702 27869999.999998092651 262864330.290184259415 1 60356.862610406 2024-02-16T20:42:09.539062+00:00 19994330.289924066514 27870000.000061899424 262864330.289982259274 1 60356.862621929 2024-02-16T20:42:10.534716+00:00 19994330.289981633425 27870000.000031180680 262864330.290009111166 1 60356.862633472 2024-02-16T20:42:11.532023+00:00 19994330.290010318160 27869999.999999046326 262864330.290005683899 1 60356.862645095 2024-02-16T20:42:12.536205+00:00 19994330.290147759020 27870000.000046759844 262864330.290190815926 1 60356.862656541 2024-02-16T20:42:13.525174+00:00 19994330.289920229465 27870000.000014800578 262864330.289931356907 1 60356.862668112 2024-02-16T20:42:14.524891+00:00 19994330.289827678353 27869999.999992638826 262864330.289816617966 1 60356.862679699 2024-02-16T20:42:15.526050+00:00 19994330.289962958544 27869999.999945316464 262864330.289904564619 1 60356.862691446 2024-02-16T20:42:16.540932+00:00 19994330.290032602847 27869999.999982107431 262864330.290011018515 1 60356.862702865 2024-02-16T20:42:17.527557+00:00 19994330.290026981384 27869999.999952740967 262864330.289976030588 1 60356.862714431 2024-02-16T20:42:18.526839+00:00 19994330.290066447109 27869999.999991707504 262864330.290054470301 1 60356.862726008 2024-02-16T20:42:19.527078+00:00 19994330.289819493890 27869999.999917775393 262864330.289733588696 1 60356.862737554 2024-02-16T20:42:20.524686+00:00 19994330.290035933256 27870000.000018514693 262864330.290050745010 1 60356.862749107 2024-02-16T20:42:21.522859+00:00 19994330.290004286915 27870000.000066433102 262864330.290067017078 1 60356.862761087 2024-02-16T20:42:22.557917+00:00 19994330.289934877306 27869999.999981712550 262864330.289912879467 1 60356.862772269 2024-02-16T20:42:23.524066+00:00 19994330.289814502001 27870000.000043168664 262864330.289853960276 1 60356.862783819 2024-02-16T20:42:24.522018+00:00 19994330.290037680417 27869999.999987918884 262864330.290021926165 1 60356.862795440 2024-02-16T20:42:25.525958+00:00 19994330.289945136756 27869999.999981798232 262864330.289923220873 1 60356.862807010 2024-02-16T20:42:26.525665+00:00 19994330.289926998317 27869999.999984804541 262864330.289908111095 1 60356.862818573 2024-02-16T20:42:27.524731+00:00 19994330.289957664907 27869999.999963965267 262864330.289917945862 1 60356.862830189 2024-02-16T20:42:28.528346+00:00 19994330.289830725640 27869999.999959170818 262864330.289786189795 1 60356.862841700 2024-02-16T20:42:29.522919+00:00 19994330.289917062968 27869999.999986443669 262864330.289899796247 1 60356.862853264 2024-02-16T20:42:30.522055+00:00 19994330.290113408118 27870000.000043962151 262864330.290153682232 1 60356.862864826 2024-02-16T20:42:31.520960+00:00 19994330.290122557431 27870000.000020638108 262864330.290139496326 1 60356.862876420 2024-02-16T20:42:32.522720+00:00 19994330.289912715554 27870000.000035546720 262864330.289944589138 1 60356.862887976 2024-02-16T20:42:33.521139+00:00 19994330.289839308709 27870000.000068366528 262864330.289903968573 1 60356.862899550 2024-02-16T20:42:34.521154+00:00 19994330.290164589882 27870000.000044077635 262864330.290204972029 1 60356.862911172 2024-02-16T20:42:35.525254+00:00 19994330.290023311973 27870000.000028945506 262864330.290048539639 1 60356.862922713 2024-02-16T20:42:36.522436+00:00 19994330.289876021445 27869999.999987341464 262864330.289859652519 1 60356.862934337 2024-02-16T20:42:37.526679+00:00 19994330.290170945227 27869999.999948479235 262864330.290115714073 1 60356.862945875 2024-02-16T20:42:38.523576+00:00 19994330.289936900139 27869999.999963413924 262864330.289896607399 1 60356.862957431 2024-02-16T20:42:39.522085+00:00 19994330.289762165397 27869999.999938514084 262864330.289696991444 1 60356.862969004 2024-02-16T20:42:40.521913+00:00 19994330.290171444416 27869999.999987050891 262864330.290154814720 1 60356.862980565 2024-02-16T20:42:41.520773+00:00 19994330.289830826223 27869999.999996881932 262864330.289824008942 1 60356.862992223 2024-02-16T20:42:42.528120+00:00 19994330.290013261139 27870000.000034913421 262864330.290044486523 1 60356.863003735 2024-02-16T20:42:43.522761+00:00 19994330.289920404553 27870000.000025581568 262864330.289942264557 1 60356.863015348 2024-02-16T20:42:44.526044+00:00 19994330.289891403168 27869999.999979984015 262864330.289867669344 1 60356.863026885 2024-02-16T20:42:45.522899+00:00 19994330.289943389595 27870000.000048797578 262864330.289988487959 1 60356.863038468 2024-02-16T20:42:46.523599+00:00 19994330.289921600372 27869999.999991923571 262864330.289909839630 1 60356.863050123 2024-02-16T20:42:47.530660+00:00 19994330.290062926710 27869999.999966658652 262864330.290025889874 1 60356.863061675 2024-02-16T20:42:48.528749+00:00 19994330.290103696287 27869999.999952152371 262864330.290052145720 1 60356.863073232 2024-02-16T20:42:49.527198+00:00 19994330.289994150400 27870000.000022601336 262864330.290013045073 1 60356.863084850 2024-02-16T20:42:50.531062+00:00 19994330.290167775005 27869999.999995358288 262864330.290159434080 1 60356.863096442 2024-02-16T20:42:51.532565+00:00 19994330.289835080504 27869999.999951615930 262864330.289783000946 1 60356.863108092 2024-02-16T20:42:52.539184+00:00 19994330.289979055524 27870000.000024612993 262864330.289999961853 1 60356.863119612 2024-02-16T20:42:53.534433+00:00 19994330.289861373603 27870000.000049222261 262864330.289906919003 1 60356.863131162 2024-02-16T20:42:54.532386+00:00 19994330.289930846542 27870000.000045493245 262864330.289972633123 1 60356.863142673 2024-02-16T20:42:55.526964+00:00 19994330.290002599359 27870000.000050965697 262864330.290049850941 1 60356.863154300 2024-02-16T20:42:56.531551+00:00 19994330.290065031499 27870000.000026959926 262864330.290088295937 1 60356.863165903 2024-02-16T20:42:57.534004+00:00 19994330.290073022246 27869999.999970104545 262864330.290039420128 1 60356.863177539 2024-02-16T20:42:58.539364+00:00 19994330.289735384285 27870000.000023443252 262864330.289755135775 1 60356.863189131 2024-02-16T20:42:59.540958+00:00 19994330.290005423129 27869999.999947331846 262864330.289949059486 1 60356.863200629 2024-02-16T20:43:00.534302+00:00 19994330.290184270591 27869999.999986778945 262864330.290167331696 1 60356.863212300 2024-02-16T20:43:01.542720+00:00 19994330.290005076677 27869999.999970842153 262864330.289972245693 1 60356.863223705 2024-02-16T20:43:02.528101+00:00 19994330.290065411478 27870000.000002339482 262864330.290064036846 1 60356.863235205 2024-02-16T20:43:03.521719+00:00 19994330.290114626288 27870000.000036008656 262864330.290146946907 1 60356.863246793 2024-02-16T20:43:04.522938+00:00 19994330.289812985808 27870000.000014785677 262864330.289824068546 1 60356.863258369 2024-02-16T20:43:05.523098+00:00 19994330.290035236627 27870000.000055424869 262864330.290086984634 1 60356.863269965 2024-02-16T20:43:06.524940+00:00 19994330.290132839233 27870000.000088077039 262864330.290217220783 1 60356.863281501 2024-02-16T20:43:07.521640+00:00 19994330.290048718452 27869999.999978017062 262864330.290023028851 1 60356.863293091 2024-02-16T20:43:08.523043+00:00 19994330.289693269879 27869999.999988693744 262864330.289678275585 1 60356.863304638 2024-02-16T20:43:09.520745+00:00 19994330.290180843323 27869999.999966315925 262864330.290143460035 1 60356.863316222 2024-02-16T20:43:10.521551+00:00 19994330.290076155216 27869999.999942477793 262864330.290014952421 1 60356.863327838 2024-02-16T20:43:11.525167+00:00 19994330.289781466126 27869999.999930866063 262864330.289708614349 1 60356.863339386 2024-02-16T20:43:12.522945+00:00 19994330.289940718561 27869999.999967366457 262864330.289904385805 1 60356.863351096 2024-02-16T20:43:13.534747+00:00 19994330.289903774858 27869999.999983187765 262864330.289883255959 1 60356.863362642 2024-02-16T20:43:14.532309+00:00 19994330.290093071759 27870000.000065274537 262864330.290154635906 1 60356.863374180 2024-02-16T20:43:15.529148+00:00 19994330.290051866323 27870000.000025738031 262864330.290073931217 1 60356.863385774 2024-02-16T20:43:16.530873+00:00 19994330.290048532188 27869999.999975472689 262864330.290020316839 1 60356.863397348 2024-02-16T20:43:17.530859+00:00 19994330.289994738996 27869999.999981157482 262864330.289972215891 1 60356.863409088 2024-02-16T20:43:18.545244+00:00 19994330.289850894362 27870000.000040665269 262864330.289887845516 1 60356.863420485 2024-02-16T20:43:19.529857+00:00 19994330.289939731359 27869999.999965585768 262864330.289901614189 1 60356.863432058 2024-02-16T20:43:20.529790+00:00 19994330.289910495281 27869999.999972984195 262864330.289879798889 1 60356.863443713 2024-02-16T20:43:21.536824+00:00 19994330.290009845048 27869999.999970547855 262864330.289976716042 1 60356.863455122 2024-02-16T20:43:22.522540+00:00 19994330.289899792522 27869999.999987617135 262864330.289883702993 1 60356.863466760 2024-02-16T20:43:23.528067+00:00 19994330.290121380240 27869999.999999992549 262864330.290117681026 1 60356.863478441 2024-02-16T20:43:24.537300+00:00 19994330.289724335074 27869999.999998819083 262864330.289719462395 1 60356.863489833 2024-02-16T20:43:25.521593+00:00 19994330.290066838264 27870000.000023875386 262864330.290087014437 1 60356.863501501 2024-02-16T20:43:26.529717+00:00 19994330.289895147085 27870000.000066492707 262864330.289957940578 1 60356.863513075 2024-02-16T20:43:27.529640+00:00 19994330.289972893894 27870000.000062849373 262864330.290032058954 1 60356.863524607 2024-02-16T20:43:28.526067+00:00 19994330.289982989430 27870000.000018231571 262864330.289997518063 1 60356.863536284 2024-02-16T20:43:29.534960+00:00 19994330.289861526340 27870000.000006113201 262864330.289863944054 1 60356.863547732 2024-02-16T20:43:30.524008+00:00 19994330.290155597031 27869999.999973628670 262864330.290125519037 1 60356.863559335 2024-02-16T20:43:31.526497+00:00 19994330.289978135377 27869999.999990820885 262864330.289965271950 1 60356.863571015 2024-02-16T20:43:32.535674+00:00 19994330.289868488908 27869999.999969940633 262864330.289834737778 1 60356.863582674 2024-02-16T20:43:33.543083+00:00 19994330.290197685361 27869999.999924436212 262864330.290118396282 1 60356.863594140 2024-02-16T20:43:34.533707+00:00 19994330.290096104145 27869999.999995924532 262864330.290088325739 1 60356.863605635 2024-02-16T20:43:35.526893+00:00 19994330.289949014783 27869999.999955944717 262864330.289901256561 1 60356.863617248 2024-02-16T20:43:36.530241+00:00 19994330.289848495275 27869999.999961007386 262864330.289805829525 1 60356.863628724 2024-02-16T20:43:37.521716+00:00 19994330.289984185249 27870000.000106684864 262864330.290087193251 1 60356.863640408 2024-02-16T20:43:38.531247+00:00 19994330.290115930140 27870000.000068251044 262864330.290180474520 1 60356.863652009 2024-02-16T20:43:39.533583+00:00 19994330.290001221001 27870000.000080391765 262864330.290077924728 1 60356.863663537 2024-02-16T20:43:40.529622+00:00 19994330.289887055755 27870000.000009819865 262864330.289893209934 1 60356.863675210 2024-02-16T20:43:41.538162+00:00 19994330.290051322430 27869999.999973367900 262864330.290020972490 1 60356.863686655 2024-02-16T20:43:42.526952+00:00 19994330.290026396513 27869999.999990135431 262864330.290012836456 1 60356.863698283 2024-02-16T20:43:43.531631+00:00 19994330.290208015591 27870000.000028032809 262864330.290232360363 1 60356.863710023 2024-02-16T20:43:44.545980+00:00 19994330.289872642606 27869999.999987374991 262864330.289856314659 1 60356.863721505 2024-02-16T20:43:45.538015+00:00 19994330.289891406894 27869999.999965924770 262864330.289853632450 1 60356.863732996 2024-02-16T20:43:46.530855+00:00 19994330.290077999234 27869999.999996412545 262864330.290070712566 1 60356.863744690 2024-02-16T20:43:47.541207+00:00 19994330.289893805981 27870000.000015176833 262864330.289905279875 1 60356.863756228 2024-02-16T20:43:48.538119+00:00 19994330.289871834219 27869999.999938540161 262864330.289806693792 1 60356.863767716 2024-02-16T20:43:49.530617+00:00 19994330.289791036397 27870000.000043537468 262864330.289830893278 1 60356.863779303 2024-02-16T20:43:50.531748+00:00 19994330.289923779666 27870000.000007405877 262864330.289927482605 1 60356.863790899 2024-02-16T20:43:51.533652+00:00 19994330.289907962084 27869999.999999474734 262864330.289903730154 1 60356.863802804 2024-02-16T20:43:52.562216+00:00 19994330.290229994804 27869999.999966766685 262864330.290193080902 1 60356.863814102 2024-02-16T20:43:53.538375+00:00 19994330.290252234787 27870000.000013805926 262864330.290262341499 1 60356.863825603 2024-02-16T20:43:54.532089+00:00 19994330.289818588644 27869999.999926567078 262864330.289741456509 1 60356.863837229 2024-02-16T20:43:55.536597+00:00 19994330.289826676250 27870000.000006720424 262864330.289829730988 1 60356.863848856 2024-02-16T20:43:56.541169+00:00 19994330.290143739432 27869999.999960947782 262864330.290100991726 1 60356.863860607 2024-02-16T20:43:57.556425+00:00 19994330.289770241827 27869999.999998662621 262864330.289765208960 1 60356.863872028 2024-02-16T20:43:58.543192+00:00 19994330.290087129921 27870000.000039651990 262864330.290123075247 1 60356.863883426 2024-02-16T20:43:59.528004+00:00 19994330.289924096316 27870000.000036206096 262864330.289956599474 1 60356.863895195 2024-02-16T20:44:00.544832+00:00 19994330.290300123394 27870000.000068515539 262864330.290364950895 1 60356.863906660 2024-02-16T20:44:01.535458+00:00 19994330.289977595210 27869999.999990511686 262864330.289964437485 1 60356.863918273 2024-02-16T20:44:02.538808+00:00 19994330.290201451629 27869999.999965116382 262864330.290162891150 1 60356.863929686 2024-02-16T20:44:03.524865+00:00 19994330.290055815130 27870000.000020783395 262864330.290072888136 1 60356.863941295 2024-02-16T20:44:04.527904+00:00 19994330.290059987456 27869999.999969195575 262864330.290025472641 1 60356.863952866 2024-02-16T20:44:05.527606+00:00 19994330.289991058409 27869999.999968830496 262864330.289956182241 1 60356.863964377 2024-02-16T20:44:06.522210+00:00 19994330.289777420461 27869999.999988809228 262864330.289762526751 1 60356.863976081 2024-02-16T20:44:07.533395+00:00 19994330.289760127664 27869999.999947082251 262864330.289703488350 1 60356.863987681 2024-02-16T20:44:08.535621+00:00 19994330.289917580783 27869999.999982338399 262864330.289896219969 1 60356.863999178 2024-02-16T20:44:09.528990+00:00 19994330.290146891028 27870000.000017158687 262864330.290160357952 1 60356.864010728 2024-02-16T20:44:10.526918+00:00 19994330.289888128638 27870000.000028479844 262864330.289912939072 1 60356.864022267 2024-02-16T20:44:11.523827+00:00 19994330.290036451072 27870000.000031150877 262864330.290063887835 1 60356.864033922 2024-02-16T20:44:12.530827+00:00 19994330.290066152811 27870000.000035542995 262864330.290098011494 1 60356.864045411 2024-02-16T20:44:13.523528+00:00 19994330.289927694947 27869999.999964937568 262864330.289888948202 1 60356.864057004 2024-02-16T20:44:14.525197+00:00 19994330.290006659925 27870000.000003423542 262864330.290006399155 1 60356.864068619 2024-02-16T20:44:15.528652+00:00 19994330.289743147790 27869999.999975118786 262864330.289714574814 1 60356.864080123 2024-02-16T20:44:16.522650+00:00 19994330.290007948875 27869999.999998651445 262864330.290002912283 1 60356.864091778 2024-02-16T20:44:17.529639+00:00 19994330.290004365146 27869999.999967291951 262864330.289967954159 1 60356.864103295 2024-02-16T20:44:18.524711+00:00 19994330.289940778166 27870000.000000610948 262864330.289937674999 1 60356.864115044 2024-02-16T20:44:19.539854+00:00 19994330.289972852916 27869999.999992530793 262864330.289961665869 1 60356.864126397 2024-02-16T20:44:20.520738+00:00 19994330.289962358773 27870000.000080715865 262864330.290039360523 1 60356.864138043 2024-02-16T20:44:21.526899+00:00 19994330.290057186037 27870000.000026877970 262864330.290080368519 1 60356.864149739 2024-02-16T20:44:22.537446+00:00 19994330.289895735681 27870000.000040356070 262864330.289932399988 1 60356.864161124 2024-02-16T20:44:23.521081+00:00 19994330.289972558618 27870000.000037804246 262864330.290006637573 1 60356.864172706 2024-02-16T20:44:24.521838+00:00 19994330.289995864034 27869999.999989487231 262864330.289981663227 1 60356.864184273 2024-02-16T20:44:25.521243+00:00 19994330.290098655969 27870000.000027555972 262864330.290122538805 1 60356.864195838 2024-02-16T20:44:26.520408+00:00 19994330.290080476552 27869999.999954190105 262864330.290030986071 1 60356.864207424 2024-02-16T20:44:27.521472+00:00 19994330.289740905166 27869999.999988291413 262864330.289725482464 1 60356.864218998 2024-02-16T20:44:28.521451+00:00 19994330.290096603334 27869999.999988265336 262864330.290081173182 1 60356.864230580 2024-02-16T20:44:29.522119+00:00 19994330.290185008198 27870000.000014603138 262864330.290195912123 1 60356.864242176 2024-02-16T20:44:30.523978+00:00 19994330.289948429912 27870000.000024069101 262864330.289968818426 1 60356.864253726 2024-02-16T20:44:31.521898+00:00 19994330.289903588593 27870000.000006485730 262864330.289906382561 1 60356.864265403 2024-02-16T20:44:32.530831+00:00 19994330.290107101202 27870000.000048372895 262864330.290151774883 1 60356.864276896 2024-02-16T20:44:33.523787+00:00 19994330.289874866605 27869999.999977845699 262864330.289849042892 1 60356.864288440 2024-02-16T20:44:34.521261+00:00 19994330.290004678071 27870000.000003650784 262864330.290004611015 1 60356.864300038 2024-02-16T20:44:35.523236+00:00 19994330.290049165487 27870000.000000279397 262864330.290045738220 1 60356.864311592 2024-02-16T20:44:36.521573+00:00 19994330.289626598358 27869999.999979533255 262864330.289602428675 1 60356.864323212 2024-02-16T20:44:37.525492+00:00 19994330.289997968823 27869999.999926470220 262864330.289920747280 1 60356.864334819 2024-02-16T20:44:38.528333+00:00 19994330.289823818952 27869999.999932479113 262864330.289752602577 1 60356.864346357 2024-02-16T20:44:39.525236+00:00 19994330.290309682488 27869999.999945797026 262864330.290251791477 1 60356.864357901 2024-02-16T20:44:40.522683+00:00 19994330.289727583528 27869999.999943938106 262864330.289667844772 1 60356.864369498 2024-02-16T20:44:41.524608+00:00 19994330.290155023336 27870000.000050093979 262864330.290201425552 1 60356.864381085 2024-02-16T20:44:42.525752+00:00 19994330.289884191006 27870000.000093162060 262864330.289973646402 1 60356.864392681 2024-02-16T20:44:43.527615+00:00 19994330.290128238499 27870000.000060487539 262864330.290185034275 1 60356.864404225 2024-02-16T20:44:44.525050+00:00 19994330.289900891483 27870000.000033088028 262864330.289930284023 1 60356.864415768 2024-02-16T20:44:45.522307+00:00 19994330.289906837046 27870000.000052753836 262864330.289955884218 1 60356.864427347 2024-02-16T20:44:46.522735+00:00 19994330.290024936199 27869999.999989431351 262864330.290010660887 1 60356.864438925 2024-02-16T20:44:47.523091+00:00 19994330.289841275662 27869999.999973643571 262864330.289811223745 1 60356.864450475 2024-02-16T20:44:48.521051+00:00 19994330.289881877601 27869999.999956849962 262864330.289835035801 1 60356.864462051 2024-02-16T20:44:49.521163+00:00 19994330.290106832981 27870000.000010550022 262864330.290113687515 1 60356.864473625 2024-02-16T20:44:50.521169+00:00 19994330.289978653193 27869999.999983947724 262864330.289958894253 1 60356.864485395 2024-02-16T20:44:51.538117+00:00 19994330.289859622717 27869999.999915961176 262864330.289771884680 1 60356.864496822 2024-02-16T20:44:52.525473+00:00 19994330.290028326213 27869999.999968875200 262864330.289993524551 1 60356.864508440 2024-02-16T20:44:53.529252+00:00 19994330.290109645575 27870000.000002168119 262864330.290108114481 1 60356.864520140 2024-02-16T20:44:54.540131+00:00 19994330.289834123105 27870000.000019919127 262864330.289850324392 1 60356.864531609 2024-02-16T20:44:55.530991+00:00 19994330.290168829262 27869999.999973185360 262864330.290138304234 1 60356.864543115 2024-02-16T20:44:56.525117+00:00 19994330.289836969227 27870000.000012725592 262864330.289846003056 1 60356.864554811 2024-02-16T20:44:57.535649+00:00 19994330.289854757488 27870000.000017307699 262864330.289868384600 1 60356.864566344 2024-02-16T20:44:58.532120+00:00 19994330.289835434407 27870000.000022720546 262864330.289854437113 1 60356.864577841 2024-02-16T20:44:59.525494+00:00 19994330.289970811456 27869999.999978471547 262864330.289945602417 1 60356.864589437 2024-02-16T20:45:00.527396+00:00 19994330.289949141443 27869999.999998807907 262864330.289944261312 1 60356.864601349 2024-02-16T20:45:01.556513+00:00 19994330.290019501001 27869999.999983757734 262864330.289999574423 1 60356.864612665 2024-02-16T20:45:02.534291+00:00 19994330.289903957397 27870000.000011432916 262864330.289911717176 1 60356.864624259 2024-02-16T20:45:03.535988+00:00 19994330.290106039494 27870000.000045802444 262864330.290148139000 1 60356.864635807 2024-02-16T20:45:04.533715+00:00 19994330.290006898344 27870000.000040274113 262864330.290043473244 1 60356.864647413 2024-02-16T20:45:05.536467+00:00 19994330.289909381419 27870000.000011902303 262864330.289917588234 1 60356.864658866 2024-02-16T20:45:06.526052+00:00 19994330.290046319366 27870000.000029087067 262864330.290071725845 1 60356.864670529 2024-02-16T20:45:07.533707+00:00 19994330.289991084486 27869999.999987848103 262864330.289975225925 1 60356.864682081 2024-02-16T20:45:08.531772+00:00 19994330.289871744812 27869999.999951466918 262864330.289819538593 1 60356.864693591 2024-02-16T20:45:09.526299+00:00 19994330.290032122284 27870000.000017851591 262864330.290046274662 1 60356.864705185 2024-02-16T20:45:10.527964+00:00 19994330.290163416415 27869999.999910265207 262864330.290069997311 1 60356.864716799 2024-02-16T20:45:11.531442+00:00 19994330.289873480797 27869999.999918155372 262864330.289787948132 1 60356.864728407 2024-02-16T20:45:12.534356+00:00 19994330.289889778942 27869999.999964881688 262864330.289850980043 1 60356.864739971 2024-02-16T20:45:13.533482+00:00 19994330.289977107197 27870000.000032436103 262864330.290005832911 1 60356.864751474 2024-02-16T20:45:14.527382+00:00 19994330.289921432734 27870000.000053796917 262864330.289971530437 1 60356.864763016 2024-02-16T20:45:15.524576+00:00 19994330.289794791490 27869999.999987188727 262864330.289778292179 1 60356.864774543 2024-02-16T20:45:16.520516+00:00 19994330.290053620934 27870000.000019919127 262864330.290069818497 1 60356.864786158 2024-02-16T20:45:17.524025+00:00 19994330.290029667318 27870000.000064305961 262864330.290090292692 1 60356.864797705 2024-02-16T20:45:18.521740+00:00 19994330.290033489466 27870000.000017467886 262864330.290047258139 1 60356.864809271 2024-02-16T20:45:19.520987+00:00 19994330.289904508740 27869999.999983485788 262864330.289884299040 1 60356.864820847 2024-02-16T20:45:20.521190+00:00 19994330.289839193225 27869999.999999783933 262864330.289835274220 1 60356.864832491 2024-02-16T20:45:21.527217+00:00 19994330.290200330317 27869999.999965898693 262864330.290162533522 1 60356.864844209 2024-02-16T20:45:22.539667+00:00 19994330.289916340262 27870000.000016700476 262864330.289929330349 1 60356.864855581 2024-02-16T20:45:23.522176+00:00 19994330.289969306439 27869999.999998040497 262864330.289963632822 1 60356.864867204 2024-02-16T20:45:24.526433+00:00 19994330.289868384600 27870000.000042129308 262864330.289906829596 1 60356.864878746 2024-02-16T20:45:25.523636+00:00 19994330.290047310293 27870000.000011164695 262864330.290054798126 1 60356.864890308 2024-02-16T20:45:26.522567+00:00 19994330.289953477681 27870000.000088255852 262864330.290038019419 1 60356.864901982 2024-02-16T20:45:27.531252+00:00 19994330.289812624454 27869999.999982330948 262864330.289791256189 1 60356.864913507 2024-02-16T20:45:28.527001+00:00 19994330.290011670440 27869999.999972160906 262864330.289980143309 1 60356.864925070 2024-02-16T20:45:29.526071+00:00 19994330.290159683675 27869999.999993044883 262864330.290149033070 1 60356.864936622 2024-02-16T20:45:30.524148+00:00 19994330.289949752390 27869999.999973088503 262864330.289919137955 1 60356.864948232 2024-02-16T20:45:31.527203+00:00 19994330.289858486503 27869999.999944895506 262864330.289799690247 1 60356.864959748 2024-02-16T20:45:32.522235+00:00 19994330.290255192667 27869999.999977238476 262864330.290228724480 1 60356.864971339 2024-02-16T20:45:33.523668+00:00 19994330.289953093976 27869999.999965712428 262864330.289915114641 1 60356.864982894 2024-02-16T20:45:34.522044+00:00 19994330.289870999753 27870000.000000786036 262864330.289868086576 1 60356.864994493 2024-02-16T20:45:35.524212+00:00 19994330.289953675121 27870000.000060092658 262864330.290010064840 1 60356.865006081 2024-02-16T20:45:36.525401+00:00 19994330.289765413851 27870000.000020034611 262864330.289781749249 1 60356.865017659 2024-02-16T20:45:37.525729+00:00 19994330.289953507483 27870000.000065565109 262864330.290015369654 1 60356.865029236 2024-02-16T20:45:38.526020+00:00 19994330.289920002222 27870000.000062968582 262864330.289979279041 1 60356.865040795 2024-02-16T20:45:39.524728+00:00 19994330.289951667190 27870000.000071618706 262864330.290019571781 1 60356.865052348 2024-02-16T20:45:40.522918+00:00 19994330.290069613606 27870000.000007051975 262864330.290072977543 1 60356.865063928 2024-02-16T20:45:41.523364+00:00 19994330.290051873773 27870000.000007413328 262864330.290055602789 1 60356.865075542 2024-02-16T20:45:42.526835+00:00 19994330.289989437908 27869999.999906331301 262864330.289892077446 1 60356.865087073 2024-02-16T20:45:43.523155+00:00 19994330.289972238243 27869999.999935340136 262864330.289903879166 1 60356.865098622 2024-02-16T20:45:44.520922+00:00 19994330.290074087679 27869999.999920316041 262864330.289990693331 1 60356.865110314 2024-02-16T20:45:45.531193+00:00 19994330.290056221187 27869999.999948430806 262864330.290000975132 1 60356.865121869 2024-02-16T20:45:46.529526+00:00 19994330.290107931942 27869999.999985568225 262864330.290089815855 1 60356.865133844 2024-02-16T20:45:47.564145+00:00 19994330.289782818407 27869999.999982357025 262864330.289761483669 1 60356.865144970 2024-02-16T20:45:48.525408+00:00 19994330.289913784713 27870000.000095866621 262864330.290005952120 1 60356.865156622 2024-02-16T20:45:49.532150+00:00 19994330.289914362133 27870000.000068310648 262864330.289978981018 1 60356.865168252 2024-02-16T20:45:50.536960+00:00 19994330.289795480669 27870000.000005066395 262864330.289796859026 1 60356.865179761 2024-02-16T20:45:51.531392+00:00 19994330.290257092565 27870000.000026047230 262864330.290279448032 1 60356.865191372 2024-02-16T20:45:52.534509+00:00 19994330.290032695979 27869999.999999430031 262864330.290028423071 1 60356.865202968 2024-02-16T20:45:53.536399+00:00 19994330.290005769581 27869999.999953698367 262864330.289955765009 1 60356.865214477 2024-02-16T20:45:54.530857+00:00 19994330.289935998619 27869999.999983370304 262864330.289915680885 1 60356.865225977 2024-02-16T20:45:55.524391+00:00 19994330.290056966245 27869999.999989390373 262864330.290042668581 1 60356.865237523 2024-02-16T20:45:56.521972+00:00 19994330.289898224175 27870000.000033393502 262864330.289927899837 1 60356.865249092 2024-02-16T20:45:57.521573+00:00 19994330.290035411716 27870000.000019699335 262864330.290051400661 1 60356.865260735 2024-02-16T20:45:58.527481+00:00 19994330.289838567376 27870000.000066079199 262864330.289900958538 1 60356.865272265 2024-02-16T20:45:59.523668+00:00 19994330.290106076747 27870000.000005129725 262864330.290107518435 1 60356.865283875 2024-02-16T20:46:00.526777+00:00 19994330.289845991880 27870000.000005971640 262864330.289848268032 1 60356.865295590 2024-02-16T20:46:01.538984+00:00 19994330.290040016174 27870000.000047758222 262864330.290084064007 1 60356.865307166 2024-02-16T20:46:02.539150+00:00 19994330.290064558387 27869999.999977044761 262864330.290037930012 1 60356.865318581 2024-02-16T20:46:03.525406+00:00 19994330.289750508964 27869999.999933399260 262864330.289680212736 1 60356.865330333 2024-02-16T20:46:04.540788+00:00 19994330.289963703603 27869999.999922055751 262864330.289882063866 1 60356.865341727 2024-02-16T20:46:05.525181+00:00 19994330.290153328329 27869999.999950349331 262864330.290099978447 1 60356.865353264 2024-02-16T20:46:06.521999+00:00 19994330.289869628847 27869999.999978996813 262864330.289844930172 1 60356.865364940 2024-02-16T20:46:07.530802+00:00 19994330.289979264140 27870000.000032119453 262864330.290007710457 1 60356.865376703 2024-02-16T20:46:08.547157+00:00 19994330.290138032287 27869999.999938797206 262864330.290073126554 1 60356.865388067 2024-02-16T20:46:09.529009+00:00 19994330.289836041629 27870000.000023387372 262864330.289855748415 1 60356.865399742 2024-02-16T20:46:10.537763+00:00 19994330.290177471936 27869999.999998785555 262864330.290172547102 1 60356.865411245 2024-02-16T20:46:11.531568+00:00 19994330.289944808930 27870000.000008497387 262864330.289949595928 1 60356.865422751 2024-02-16T20:46:12.525656+00:00 19994330.290238451213 27870000.000036295503 262864330.290271043777 1 60356.865434407 2024-02-16T20:46:13.532741+00:00 19994330.289950162172 27870000.000028021634 262864330.289974480867 1 60356.865446046 2024-02-16T20:46:14.538420+00:00 19994330.289986111224 27869999.999992594123 262864330.289975017309 1 60356.865457514 2024-02-16T20:46:15.529252+00:00 19994330.289971876889 27869999.999961283058 262864330.289929479361 1 60356.865469018 2024-02-16T20:46:16.523194+00:00 19994330.289765685797 27869999.999980572611 262864330.289742559195 1 60356.865480583 2024-02-16T20:46:17.522406+00:00 19994330.289842929691 27869999.999960262328 262864330.289799511433 1 60356.865492183 2024-02-16T20:46:18.524615+00:00 19994330.290069479495 27869999.999988190830 262864330.290053993464 1 60356.865503908 2024-02-16T20:46:19.537669+00:00 19994330.289929810911 27869999.999988969415 262864330.289915084839 1 60356.865515301 2024-02-16T20:46:20.522050+00:00 19994330.290078319609 27870000.000021081418 262864330.290095686913 1 60356.865526967 2024-02-16T20:46:21.529941+00:00 19994330.289910193533 27870000.000010058284 262864330.289916574955 1 60356.865538459 2024-02-16T20:46:22.522891+00:00 19994330.289892137051 27870000.000021040440 262864330.289909482002 1 60356.865550148 2024-02-16T20:46:23.532833+00:00 19994330.289959590882 27869999.999992042780 262864330.289947926998 1 60356.865561943 2024-02-16T20:46:24.551847+00:00 19994330.289866976440 27870000.000012915581 262864330.289876192808 1 60356.865573309 2024-02-16T20:46:25.533930+00:00 19994330.290113862604 27869999.999976355582 262864330.290086537600 1 60356.865584888 2024-02-16T20:46:26.534279+00:00 19994330.289804566652 27869999.999923147261 262864330.289724022150 1 60356.865596364 2024-02-16T20:46:27.525837+00:00 19994330.289989583194 27869999.999890875071 262864330.289876759052 1 60356.865608005 2024-02-16T20:46:28.531601+00:00 19994330.290023420006 27869999.999979551882 262864330.289999276400 1 60356.865619514 2024-02-16T20:46:29.526023+00:00 19994330.289873164147 27870000.000022515655 262864330.289891988039 1 60356.865631078 2024-02-16T20:46:30.525151+00:00 19994330.290034841746 27870000.000055510551 262864330.290086656809 1 60356.865642650 2024-02-16T20:46:31.524933+00:00 19994330.290034286678 27870000.000005505979 262864330.290036112070 1 60356.865654546 2024-02-16T20:46:32.552765+00:00 19994330.290134832263 27870000.000032324344 262864330.290163457394 1 60356.865665973 2024-02-16T20:46:33.540072+00:00 19994330.290033675730 27870000.000065833330 262864330.290095806122 1 60356.865677404 2024-02-16T20:46:34.527693+00:00 19994330.289926573634 27870000.000005975366 262864330.289928853512 1 60356.865688979 2024-02-16T20:46:35.527757+00:00 19994330.289869926870 27869999.999987125397 262864330.289853364229 1 60356.865700509 2024-02-16T20:46:36.523959+00:00 19994330.290014099330 27869999.999984178692 262864330.289994567633 1 60356.865712117 2024-02-16T20:46:37.526914+00:00 19994330.290096256882 27869999.999943874776 262864330.290036439896 1 60356.865723707 2024-02-16T20:46:38.528321+00:00 19994330.290017515421 27869999.999973766506 262864330.289987593889 1 60356.865735280 2024-02-16T20:46:39.528229+00:00 19994330.289836917073 27869999.999972954392 262864330.289806157351 1 60356.865746847 2024-02-16T20:46:40.527580+00:00 19994330.289943337440 27869999.999954249710 262864330.289893895388 1 60356.865758406 2024-02-16T20:46:41.526309+00:00 19994330.289870444685 27870000.000040508807 262864330.289907246828 1 60356.865770004 2024-02-16T20:46:42.528345+00:00 19994330.290079541504 27870000.000102821738 262864330.290178656578 1 60356.865781499 2024-02-16T20:46:43.521468+00:00 19994330.290223255754 27870000.000067278743 262864330.290286839008 1 60356.865793090 2024-02-16T20:46:44.522967+00:00 19994330.290051393211 27870000.000021558255 262864330.290069252253 1 60356.865804671 2024-02-16T20:46:45.523551+00:00 19994330.289971124381 27870000.000039413571 262864330.290006816387 1 60356.865816238 2024-02-16T20:46:46.523010+00:00 19994330.289996426553 27869999.999950837344 262864330.289943546057 1 60356.865827953 2024-02-16T20:46:47.535116+00:00 19994330.289909500629 27869999.999978285283 262864330.289884090424 1 60356.865839362 2024-02-16T20:46:48.520914+00:00 19994330.289966106415 27870000.000002935529 262864330.289965331554 1 60356.865850946 2024-02-16T20:46:49.521771+00:00 19994330.290160648525 27869999.999951913953 262864330.290108859539 1 60356.865862559 2024-02-16T20:46:50.525066+00:00 19994330.289613198489 27869999.999998856336 262864330.289608359337 1 60356.865874115 2024-02-16T20:46:51.523553+00:00 19994330.289833810180 27869999.999976761639 262864330.289806872606 1 60356.865885680 2024-02-16T20:46:52.522755+00:00 19994330.289983022958 27869999.999986920506 262864330.289966255426 1 60356.865897246 2024-02-16T20:46:53.522008+00:00 19994330.290135305375 27870000.000031251460 262864330.290162861347 1 60356.865908850 2024-02-16T20:46:54.524672+00:00 19994330.289823547006 27870000.000034816563 262864330.289854645729 1 60356.865920421 2024-02-16T20:46:55.524384+00:00 19994330.290108572692 27869999.999931670725 262864330.290036529303 1 60356.865931965 2024-02-16T20:46:56.521832+00:00 19994330.289879210293 27870000.000008828938 262864330.289884328842 1 60356.865943560 2024-02-16T20:46:57.523589+00:00 19994330.289736647159 27870000.000011127442 262864330.289744079113 1 60356.865955119 2024-02-16T20:46:58.522229+00:00 19994330.290088400245 27870000.000004380941 262864330.290089070797 1 60356.865966709 2024-02-16T20:46:59.523665+00:00 19994330.289952293038 27870000.000018458813 262864330.289967060089 1 60356.865978266 2024-02-16T20:47:00.522214+00:00 19994330.289905939251 27870000.000000372529 262864330.289902597666 1 60356.865989843 2024-02-16T20:47:01.522416+00:00 19994330.290155488998 27870000.000022940338 262864330.290174752474 1 60356.866001463 2024-02-16T20:47:02.526377+00:00 19994330.290049564093 27870000.000044122338 262864330.290089964867 1 60356.866013023 2024-02-16T20:47:03.525195+00:00 19994330.289877228439 27870000.000018808991 262864330.289892345667 1 60356.866024660 2024-02-16T20:47:04.530628+00:00 19994330.289888601750 27870000.000105109066 262864330.289990007877 1 60356.866036187 2024-02-16T20:47:05.526556+00:00 19994330.290075998753 27870000.000021811575 262864330.290094107389 1 60356.866047759 2024-02-16T20:47:06.526368+00:00 19994330.289861891419 27870000.000056184828 262864330.289914369583 1 60356.866059304 2024-02-16T20:47:07.523875+00:00 19994330.289961431175 27869999.999980267137 262864330.289938002825 1 60356.866070888 2024-02-16T20:47:08.524738+00:00 19994330.289964862168 27869999.999984424561 262864330.289945572615 1 60356.866082504 2024-02-16T20:47:09.528353+00:00 19994330.290077615529 27869999.999975197017 262864330.290049135685 1 60356.866094072 2024-02-16T20:47:10.527809+00:00 19994330.290133811533 27869999.999953024089 262864330.290083140135 1 60356.866105600 2024-02-16T20:47:11.523861+00:00 19994330.289896704257 27870000.000011600554 262864330.289904594421 1 60356.866117158 2024-02-16T20:47:12.522423+00:00 19994330.290108513087 27869999.999956279993 262864330.290061086416 1 60356.866128713 2024-02-16T20:47:13.520823+00:00 19994330.290025088936 27870000.000016160309 262864330.290037542582 1 60356.866140341 2024-02-16T20:47:14.525497+00:00 19994330.290167734027 27869999.999997902662 262864330.290161967278 1 60356.866151865 2024-02-16T20:47:15.521081+00:00 19994330.289932057261 27870000.000043664128 262864330.289972007275 1 60356.866163441 2024-02-16T20:47:16.521339+00:00 19994330.290007513016 27870000.000030551106 262864330.290034353733 1 60356.866175049 2024-02-16T20:47:17.524255+00:00 19994330.289868865162 27870000.000008672476 262864330.289873838425 1 60356.866186642 2024-02-16T20:47:18.525839+00:00 19994330.290209658444 27870000.000005990267 262864330.290211945772 1 60356.866198200 2024-02-16T20:47:19.524517+00:00 19994330.289725769311 27869999.999964028597 262864330.289686113596 1 60356.866209817 2024-02-16T20:47:20.528170+00:00 19994330.289899181575 27869999.999953620136 262864330.289849102497 1 60356.866221335 2024-02-16T20:47:21.523322+00:00 19994330.289902877063 27869999.999931495637 262864330.289830654860 1 60356.866232883 2024-02-16T20:47:22.521069+00:00 19994330.289929635823 27869999.999993890524 262864330.289919823408 1 60356.866244462 2024-02-16T20:47:23.521563+00:00 19994330.289751496166 27869999.999973021448 262864330.289720833302 1 60356.866256052 2024-02-16T20:47:24.522893+00:00 19994330.290102712810 27870000.000016469508 262864330.290115505457 1 60356.866267633 2024-02-16T20:47:25.523471+00:00 19994330.289799060673 27870000.000025380403 262864330.289820760489 1 60356.866279184 2024-02-16T20:47:26.521537+00:00 19994330.289776101708 27870000.000026453286 262864330.289798855782 1 60356.866290767 2024-02-16T20:47:27.522255+00:00 19994330.289978861809 27870000.000019371510 262864330.289994537830 1 60356.866302372 2024-02-16T20:47:28.524945+00:00 19994330.289953336120 27870000.000076513737 262864330.290026128292 1 60356.866313908 2024-02-16T20:47:29.521681+00:00 19994330.289858479053 27869999.999981932342 262864330.289836734533 1 60356.866325707 2024-02-16T20:47:30.541089+00:00 19994330.289917118847 27869999.999961927533 262864330.289875328541 1 60356.866337270 2024-02-16T20:47:31.540160+00:00 19994330.290242567658 27869999.999998994172 262864330.290237843990 1 60356.866348700 2024-02-16T20:47:32.527640+00:00 19994330.289960626513 27869999.999961640686 262864330.289918571711 1 60356.866360305 2024-02-16T20:47:33.530335+00:00 19994330.289992418140 27869999.999931048602 262864330.289919763803 1 60356.866371900 2024-02-16T20:47:34.532139+00:00 19994330.289991948754 27870000.000003155321 262864330.289991408587 1 60356.866383424 2024-02-16T20:47:35.527836+00:00 19994330.289988685399 27869999.999958112836 262864330.289943099022 1 60356.866395043 2024-02-16T20:47:36.531708+00:00 19994330.289941225201 27870000.000056404620 262864330.289993941784 1 60356.866406533 2024-02-16T20:47:37.524451+00:00 19994330.290249984711 27870000.000044420362 262864330.290290683508 1 60356.866418152 2024-02-16T20:47:38.528357+00:00 19994330.290002152324 27870000.000073179603 262864330.290071666241 1 60356.866429653 2024-02-16T20:47:39.522005+00:00 19994330.289976328611 27869999.999999050051 262864330.289971679449 1 60356.866441249 2024-02-16T20:47:40.523895+00:00 19994330.289998963475 27870000.000044681132 262864330.290039956570 1 60356.866452781 2024-02-16T20:47:41.520318+00:00 19994330.289782557636 27869999.999931264669 262864330.289710134268 1 60356.866464367 2024-02-16T20:47:42.521330+00:00 19994330.290040664375 27869999.999941673130 262864330.289978653193 1 60356.866475945 2024-02-16T20:47:43.521649+00:00 19994330.290069583803 27870000.000013273209 262864330.290079146624 1 60356.866487624 2024-02-16T20:47:44.530745+00:00 19994330.290057502687 27869999.999958053231 262864330.290011852980 1 60356.866499115 2024-02-16T20:47:45.523543+00:00 19994330.289720036089 27870000.000009305775 262864330.289725631475 1 60356.866510700 2024-02-16T20:47:46.524517+00:00 19994330.289912063628 27870000.000036835670 262864330.289945214987 1 60356.866522257 2024-02-16T20:47:47.522974+00:00 19994330.289907753468 27870000.000061728060 262864330.289965778589 1 60356.866533819 2024-02-16T20:47:48.521987+00:00 19994330.290237300098 27870000.000022035092 262864330.290255635977 1 60356.866545400 2024-02-16T20:47:49.522551+00:00 19994330.290015220642 27870000.000006821007 262864330.290018349886 1 60356.866556965 2024-02-16T20:47:50.521779+00:00 19994330.289876524359 27870000.000011056662 262864330.289883881807 1 60356.866568557 2024-02-16T20:47:51.523371+00:00 19994330.289905231446 27870000.000009234995 262864330.289910763502 1 60356.866580117 2024-02-16T20:47:52.522149+00:00 19994330.290044043213 27869999.999961644411 262864330.290001988411 1 60356.866591754 2024-02-16T20:47:53.527535+00:00 19994330.290038257837 27869999.999950937927 262864330.289985507727 1 60356.866603264 2024-02-16T20:47:54.522030+00:00 19994330.290010645986 27869999.999957509339 262864330.289964437485 1 60356.866614837 2024-02-16T20:47:55.521941+00:00 19994330.289980042726 27869999.999955538660 262864330.289931893349 1 60356.866626426 2024-02-16T20:47:56.523174+00:00 19994330.290021289140 27869999.999962072819 262864330.289979666471 1 60356.866638018 2024-02-16T20:47:57.524718+00:00 19994330.289891794324 27870000.000028852373 262864330.289916932583 1 60356.866649574 2024-02-16T20:47:58.523192+00:00 19994330.290049456060 27870000.000028282404 262864330.290074050426 1 60356.866661211 2024-02-16T20:47:59.528593+00:00 19994330.290136311203 27870000.000042315573 262864330.290174931288 1 60356.866672694 2024-02-16T20:48:00.520762+00:00 19994330.289922405034 27870000.000029504299 262864330.289948225021 1 60356.866684466 2024-02-16T20:48:01.537854+00:00 19994330.289969678968 27870000.000002514571 262864330.289968490601 1 60356.866695916 2024-02-16T20:48:02.527167+00:00 19994330.289962593466 27869999.999965820462 262864330.289924710989 1 60356.866707579 2024-02-16T20:48:03.534813+00:00 19994330.290048040450 27869999.999978177249 262864330.290022522211 1 60356.866719064 2024-02-16T20:48:04.527171+00:00 19994330.289835091680 27869999.999972686172 262864330.289804100990 1 60356.866730604 2024-02-16T20:48:05.524197+00:00 19994330.290057033300 27869999.999956142157 262864330.290009468794 1 60356.866742253 2024-02-16T20:48:06.530706+00:00 19994330.290025435388 27869999.999981738627 262864330.290003478527 1 60356.866753754 2024-02-16T20:48:07.524327+00:00 19994330.290056303144 27870000.000016126782 262864330.290068745613 1 60356.866765382 2024-02-16T20:48:08.529036+00:00 19994330.289871182293 27870000.000012174249 262864330.289879649878 1 60356.866776965 2024-02-16T20:48:09.529790+00:00 19994330.290100593120 27870000.000012226403 262864330.290109127760 1 60356.866788474 2024-02-16T20:48:10.524132+00:00 19994330.290004901588 27870000.000007897615 262864330.290009111166 1 60356.866800040 2024-02-16T20:48:11.523450+00:00 19994330.290070950985 27870000.000052403659 262864330.290119647980 1 60356.866811655 2024-02-16T20:48:12.526965+00:00 19994330.290021691471 27870000.000059556216 262864330.290077537298 1 60356.866823295 2024-02-16T20:48:13.532703+00:00 19994330.290005415678 27869999.999989196658 262864330.289990931749 1 60356.866834760 2024-02-16T20:48:14.523270+00:00 19994330.289815489203 27870000.000006604940 262864330.289818406105 1 60356.866846381 2024-02-16T20:48:15.527288+00:00 19994330.290097307414 27869999.999999221414 262864330.290092825890 1 60356.866858092 2024-02-16T20:48:16.539120+00:00 19994330.289908658713 27869999.999994207174 262864330.289899170399 1 60356.866869483 2024-02-16T20:48:17.523322+00:00 19994330.290179807693 27869999.999982420355 262864330.290158540010 1 60356.866881052 2024-02-16T20:48:18.522850+00:00 19994330.289901103824 27869999.999983634800 262864330.289881050587 1 60356.866892627 2024-02-16T20:48:19.523019+00:00 19994330.289957668632 27870000.000049486756 262864330.290003448725 1 60356.866904239 2024-02-16T20:48:20.526258+00:00 19994330.290021579713 27870000.000039562583 262864330.290057450533 1 60356.866915801 2024-02-16T20:48:21.525167+00:00 19994330.289970759302 27870000.000082787126 262864330.290049850941 1 60356.866927349 2024-02-16T20:48:22.522995+00:00 19994330.290093414485 27870000.000058121979 262864330.290147840977 1 60356.866939358 2024-02-16T20:48:23.560583+00:00 19994330.289858561009 27869999.999998770654 262864330.289853632450 1 60356.866950522 2024-02-16T20:48:24.525120+00:00 19994330.289813689888 27869999.999983511865 262864330.289793521166 1 60356.866962123 2024-02-16T20:48:25.527426+00:00 19994330.289997767657 27869999.999952297658 262864330.289946347475 1 60356.866973640 2024-02-16T20:48:26.522534+00:00 19994330.289804592729 27869999.999957975000 262864330.289758861065 1 60356.866985264 2024-02-16T20:48:27.526837+00:00 19994330.290016081184 27869999.999945569783 262864330.289957970381 1 60356.866996839 2024-02-16T20:48:28.526861+00:00 19994330.290116857737 27870000.000002600253 262864330.290115743876 1 60356.867008378 2024-02-16T20:48:29.523896+00:00 19994330.289937306195 27870000.000014618039 262864330.289948225021 1 60356.867019990 2024-02-16T20:48:30.527180+00:00 19994330.290009289980 27869999.999995056540 262864330.290000647306 1 60356.867031501 2024-02-16T20:48:31.521665+00:00 19994330.290030043572 27870000.000062987208 262864330.290089339018 1 60356.867043104 2024-02-16T20:48:32.524229+00:00 19994330.289907380939 27870000.000036112964 262864330.289939820766 1 60356.867054691 2024-02-16T20:48:33.525315+00:00 19994330.290080737323 27869999.999966125935 262864330.290043145418 1 60356.867066217 2024-02-16T20:48:34.521165+00:00 19994330.290153466165 27870000.000014320016 262864330.290164083242 1 60356.867077899 2024-02-16T20:48:35.530446+00:00 19994330.289986908436 27869999.999988157302 262864330.289971381426 1 60356.867089441 2024-02-16T20:48:36.527707+00:00 19994330.289673514664 27869999.999916687608 262864330.289586484432 1 60356.867100949 2024-02-16T20:48:37.522044+00:00 19994330.289972413331 27869999.999962944537 262864330.289931684732 1 60356.867112512 2024-02-16T20:48:38.521002+00:00 19994330.289812020957 27869999.999952916056 262864330.289761245251 1 60356.867124107 2024-02-16T20:48:39.522805+00:00 19994330.289959050715 27870000.000003799796 262864330.289959162474 1 60356.867135658 2024-02-16T20:48:40.520826+00:00 19994330.289775881916 27869999.999997287989 262864330.289769470692 1 60356.867147255 2024-02-16T20:48:41.522817+00:00 19994330.290102731436 27870000.000020992011 262864330.290120005608 1 60356.867158846 2024-02-16T20:48:42.524253+00:00 19994330.289813544601 27869999.999982297421 262864330.289792150259 1 60356.867170423 2024-02-16T20:48:43.524525+00:00 19994330.289987064898 27870000.000032268465 262864330.290015637875 1 60356.867182248 2024-02-16T20:48:44.546215+00:00 19994330.289892811328 27870000.000022448599 262864330.289911568165 1 60356.867193548 2024-02-16T20:48:45.522562+00:00 19994330.289834849536 27870000.000012334436 262864330.289843499660 1 60356.867205099 2024-02-16T20:48:46.520556+00:00 19994330.289998516440 27870000.000005248934 262864330.290000081062 1 60356.867216706 2024-02-16T20:48:47.523418+00:00 19994330.290284689516 27869999.999947343022 262864330.290228337049 1 60356.867228267 2024-02-16T20:48:48.522281+00:00 19994330.289907876402 27869999.999979399145 262864330.289883583784 1 60356.867239864 2024-02-16T20:48:49.524258+00:00 19994330.289943013340 27869999.999963533133 262864330.289902836084 1 60356.867251416 2024-02-16T20:48:50.522363+00:00 19994330.290015388280 27870000.000000040978 262864330.290011733770 1 60356.867263017 2024-02-16T20:48:51.524679+00:00 19994330.289972078055 27870000.000040531158 262864330.290008902550 1 60356.867274589 2024-02-16T20:48:52.524491+00:00 19994330.289932843298 27870000.000027325004 262864330.289956480265 1 60356.867286146 2024-02-16T20:48:53.523021+00:00 19994330.290108066052 27870000.000070001930 262864330.290174365044 1 60356.867297736 2024-02-16T20:48:54.524357+00:00 19994330.289736118168 27870000.000018958002 262864330.289751380682 1 60356.867309288 2024-02-16T20:48:55.522450+00:00 19994330.290000326931 27870000.000031743199 262864330.290028363466 1 60356.867320889 2024-02-16T20:48:56.524760+00:00 19994330.289678733796 27869999.999952983111 262864330.289627999067 1 60356.867332448 2024-02-16T20:48:57.523482+00:00 19994330.290061783046 27869999.999953497201 262864330.290011584759 1 60356.867344049 2024-02-16T20:48:58.525842+00:00 19994330.290003541857 27869999.999992273748 262864330.289992123842 1 60356.867355639 2024-02-16T20:48:59.527194+00:00 19994330.290065981448 27869999.999974887818 262864330.290037155151 1 60356.867367152 2024-02-16T20:49:00.521931+00:00 19994330.290218386799 27869999.999941315502 262864330.290156006813 1 60356.867378760 2024-02-16T20:49:01.524890+00:00 19994330.289807591587 27870000.000018019229 262864330.289821922779 1 60356.867390424 2024-02-16T20:49:02.532596+00:00 19994330.290097206831 27869999.999983396381 262864330.290076911449 1 60356.867401866 2024-02-16T20:49:03.521191+00:00 19994330.289827369153 27870000.000074736774 262864330.289898425341 1 60356.867413485 2024-02-16T20:49:04.525112+00:00 19994330.289934031665 27870000.000043615699 262864330.289973974228 1 60356.867425013 2024-02-16T20:49:05.521158+00:00 19994330.289893358946 27870000.000041991472 262864330.289931654930 1 60356.867436635 2024-02-16T20:49:06.525238+00:00 19994330.289904329926 27870000.000017382205 262864330.289918005466 1 60356.867448162 2024-02-16T20:49:07.521214+00:00 19994330.290139071643 27870000.000005342066 262864330.290140718222 1 60356.867459806 2024-02-16T20:49:08.527247+00:00 19994330.290009710938 27869999.999962858856 262864330.289968878031 1 60356.867471344 2024-02-16T20:49:09.524088+00:00 19994330.289833609015 27869999.999926459044 262864330.289756357670 1 60356.867482916 2024-02-16T20:49:10.523953+00:00 19994330.290234792978 27870000.000018686056 262864330.290249794722 1 60356.867494455 2024-02-16T20:49:11.520902+00:00 19994330.289808306843 27869999.999945972115 262864330.289750576019 1 60356.867506035 2024-02-16T20:49:12.521447+00:00 19994330.290069747716 27869999.999988947064 262864330.290055006742 1 60356.867517619 2024-02-16T20:49:13.522316+00:00 19994330.289865422994 27870000.000052880496 262864330.289914608002 1 60356.867529230 2024-02-16T20:49:14.525444+00:00 19994330.290096823126 27870000.000026609749 262864330.290119737387 1 60356.867540823 2024-02-16T20:49:15.527138+00:00 19994330.289963208139 27870000.000047422945 262864330.290006935596 1 60356.867552347 2024-02-16T20:49:16.522725+00:00 19994330.290095273405 27870000.000044189394 262864330.290135771036 1 60356.867563909 2024-02-16T20:49:17.521748+00:00 19994330.290025126189 27870000.000014673918 262864330.290036082268 1 60356.867575495 2024-02-16T20:49:18.522717+00:00 19994330.290194530040 27869999.999971568584 262864330.290162414312 1 60356.867587063 2024-02-16T20:49:19.522259+00:00 19994330.289880137891 27869999.999966830015 262864330.289843261242 1 60356.867598639 2024-02-16T20:49:20.522393+00:00 19994330.289898522198 27869999.999946895987 262864330.289841711521 1 60356.867610215 2024-02-16T20:49:21.522601+00:00 19994330.290015313774 27869999.999982945621 262864330.289994567633 1 60356.867621803 2024-02-16T20:49:22.523804+00:00 19994330.289999000728 27869999.999913774431 262864330.289909094572 1 60356.867633409 2024-02-16T20:49:23.526568+00:00 19994330.289971143007 27869999.999995086342 262864330.289962530136 1 60356.867644968 2024-02-16T20:49:24.525241+00:00 19994330.290137484670 27870000.000011947006 262864330.290145754814 1 60356.867656508 2024-02-16T20:49:25.522317+00:00 19994330.289871212095 27870000.000019542873 262864330.289887070656 1 60356.867668123 2024-02-16T20:49:26.525833+00:00 19994330.290168359876 27870000.000024054199 262864330.290188729763 1 60356.867679651 2024-02-16T20:49:27.521884+00:00 19994330.289848856628 27870000.000014055520 262864330.289859235287 1 60356.867691229 2024-02-16T20:49:28.522189+00:00 19994330.290043912828 27870000.000031765550 262864330.290071994066 1 60356.867702854 2024-02-16T20:49:29.526589+00:00 19994330.289971396327 27870000.000001925975 262864330.289969623089 1 60356.867714364 2024-02-16T20:49:30.521020+00:00 19994330.289807219058 27870000.000020250678 262864330.289823800325 1 60356.867725935 2024-02-16T20:49:31.520762+00:00 19994330.289950300008 27870000.000002950430 262864330.289949566126 1 60356.867737538 2024-02-16T20:49:32.523266+00:00 19994330.290083225816 27869999.999972250313 262864330.290051788092 1 60356.867749111 2024-02-16T20:49:33.523151+00:00 19994330.289965964854 27869999.999990507960 262864330.289952784777 1 60356.867760682 2024-02-16T20:49:34.522963+00:00 19994330.290141206235 27869999.999963592738 262864330.290101081133 1 60356.867772274 2024-02-16T20:49:35.524437+00:00 19994330.289844054729 27870000.000010035932 262864330.289850413799 1 60356.867783811 2024-02-16T20:49:36.521277+00:00 19994330.290337640792 27870000.000075563788 262864330.290409535170 1 60356.867795370 2024-02-16T20:49:37.519960+00:00 19994330.289959020913 27870000.000012297183 262864330.289967626333 1 60356.867806966 2024-02-16T20:49:38.521891+00:00 19994330.290034923702 27870000.000021349639 262864330.290052562952 1 60356.867818541 2024-02-16T20:49:39.521958+00:00 19994330.289999548346 27870000.000012714416 262864330.290008574724 1 60356.867830103 2024-02-16T20:49:40.520923+00:00 19994330.290131282061 27869999.999996811152 262864330.290124386549 1 60356.867841713 2024-02-16T20:49:41.524001+00:00 19994330.290091134608 27869999.999986700714 262864330.290074139833 1 60356.867853257 2024-02-16T20:49:42.521420+00:00 19994330.289579499513 27869999.999961752445 262864330.289537578821 1 60356.867864859 2024-02-16T20:49:43.523797+00:00 19994330.289987917989 27870000.000020340085 262864330.290004551411 1 60356.867876482 2024-02-16T20:49:44.528028+00:00 19994330.289951533079 27869999.999970450997 262864330.289918273687 1 60356.867888008 2024-02-16T20:49:45.523930+00:00 19994330.290009725839 27869999.999929495156 262864330.289935529232 1 60356.867899572 2024-02-16T20:49:46.523047+00:00 19994330.289875894785 27870000.000019673258 262864330.289891868830 1 60356.867911147 2024-02-16T20:49:47.523101+00:00 19994330.289733253419 27870000.000118963420 262864330.289848536253 1 60356.867922813 2024-02-16T20:49:48.531069+00:00 19994330.289942905307 27870000.000027462840 262864330.289966702461 1 60356.867934299 2024-02-16T20:49:49.523397+00:00 19994330.290047183633 27870000.000025067478 262864330.290068566799 1 60356.867945873 2024-02-16T20:49:50.523393+00:00 19994330.290012229234 27869999.999984066933 262864330.289992600679 1 60356.867957446 2024-02-16T20:49:51.523368+00:00 19994330.290082369000 27869999.999979671091 262864330.290058344603 1 60356.867969037 2024-02-16T20:49:52.524854+00:00 19994330.289837908000 27869999.999985374510 262864330.289819568396 1 60356.867980668 2024-02-16T20:49:53.529709+00:00 19994330.289832331240 27869999.999950755388 262864330.289779394865 1 60356.867992416 2024-02-16T20:49:54.544701+00:00 19994330.290133733302 27869999.999969556928 262864330.290099591017 1 60356.868003840 2024-02-16T20:49:55.531777+00:00 19994330.290011338890 27869999.999987307936 262864330.289994955063 1 60356.868015332 2024-02-16T20:49:56.524704+00:00 19994330.289785176516 27870000.000007320195 262864330.289788812399 1 60356.868026979 2024-02-16T20:49:57.530969+00:00 19994330.290036454797 27870000.000021815300 262864330.290054559708 1 60356.868038510 2024-02-16T20:49:58.527275+00:00 19994330.289999138564 27869999.999982155859 262864330.289977580309 1 60356.868050090 2024-02-16T20:49:59.527768+00:00 19994330.290020849556 27869999.999982949346 262864330.290000110865 1 60356.868061696 2024-02-16T20:50:00.530575+00:00 19994330.289966084063 27869999.999972067773 262864330.289934456348 1 60356.868074391 2024-02-16T20:50:01.627378+00:00 19994330.289995085448 27869999.999973352998 262864330.289964735508 1 60356.868085004 2024-02-16T20:50:02.544355+00:00 19994330.289983499795 27869999.999971855432 262864330.289951682091 1 60356.868096433 2024-02-16T20:50:03.531834+00:00 19994330.290054447949 27869999.999988801777 262864330.290039539337 1 60356.868108078 2024-02-16T20:50:04.537923+00:00 19994330.290019478649 27870000.000008046627 262864330.290023833513 1 60356.868119582 2024-02-16T20:50:05.531877+00:00 19994330.290194571018 27870000.000003084540 262864330.290193974972 1 60356.868131186 2024-02-16T20:50:06.534462+00:00 19994330.290117546916 27869999.999929051846 262864330.290042877197 1 60356.868142768 2024-02-16T20:50:07.535153+00:00 19994330.289952814579 27869999.999989382923 262864330.289938509464 1 60356.868154529 2024-02-16T20:50:08.551262+00:00 19994330.289978414774 27870000.000031407923 262864330.290006130934 1 60356.868165928 2024-02-16T20:50:09.536149+00:00 19994330.290072910488 27870000.000013731420 262864330.290082961321 1 60356.868177742 2024-02-16T20:50:10.556937+00:00 19994330.290014039725 27870000.000061616302 262864330.290071964264 1 60356.868189078 2024-02-16T20:50:11.536379+00:00 19994330.289913754910 27869999.999981880188 262864330.289891928434 1 60356.868200585 2024-02-16T20:50:12.530563+00:00 19994330.289845190942 27870000.000003129244 262864330.289844632149 1 60356.868212245 2024-02-16T20:50:13.538018+00:00 19994330.290098112077 27870000.000018723309 262864330.290113121271 1 60356.868223783 2024-02-16T20:50:14.534852+00:00 19994330.289804887027 27869999.999971039593 262864330.289772212505 1 60356.868235357 2024-02-16T20:50:15.534832+00:00 19994330.289855442941 27869999.999955154955 262864330.289806902409 1 60356.868246814 2024-02-16T20:50:16.524715+00:00 19994330.289976082742 27869999.999966729432 262864330.289939135313 1 60356.868258497 2024-02-16T20:50:17.534131+00:00 19994330.290023203939 27869999.999993439764 262864330.290012955666 1 60356.868269995 2024-02-16T20:50:18.527537+00:00 19994330.290013752878 27870000.000010624528 262864330.290020674467 1 60356.868281594 2024-02-16T20:50:19.529685+00:00 19994330.290033005178 27870000.000059954822 262864330.290089279413 1 60356.868293193 2024-02-16T20:50:20.531847+00:00 19994330.290099419653 27870000.000009331852 262864330.290105044842 1 60356.868304736 2024-02-16T20:50:21.529215+00:00 19994330.290118500590 27870000.000012353063 262864330.290127158165 1 60356.868316649 2024-02-16T20:50:22.558452+00:00 19994330.290069274604 27870000.000035382807 262864330.290100961924 1 60356.868327827 2024-02-16T20:50:23.524224+00:00 19994330.289962176234 27869999.999973013997 262864330.289931476116 1 60356.868339429 2024-02-16T20:50:24.526669+00:00 19994330.289801638573 27870000.000013016164 262864330.289810955524 1 60356.868351249 2024-02-16T20:50:25.547931+00:00 19994330.290038645267 27869999.999990157783 262864330.290025115013 1 60356.868362971 2024-02-16T20:50:26.560640+00:00 19994330.289921335876 27869999.999977126718 262864330.289894759655 1 60356.868374093 2024-02-16T20:50:27.521685+00:00 19994330.289951164275 27869999.999972309917 262864330.289919793606 1 60356.868385721 2024-02-16T20:50:28.526239+00:00 19994330.289945017546 27869999.999995026737 262864330.289936333895 1 60356.868397297 2024-02-16T20:50:29.526497+00:00 19994330.289989713579 27869999.999977461994 262864330.289963483810 1 60356.868408862 2024-02-16T20:50:30.525685+00:00 19994330.289867468178 27870000.000036627054 262864330.289900392294 1 60356.868420446 2024-02-16T20:50:31.526583+00:00 19994330.289856724441 27870000.000019468367 262864330.289872497320 1 60356.868432071 2024-02-16T20:50:32.530938+00:00 19994330.289885640144 27870000.000058587641 262864330.289940536022 1 60356.868443800 2024-02-16T20:50:33.544310+00:00 19994330.290094669908 27870000.000055175275 262864330.290146142244 1 60356.868455208 2024-02-16T20:50:34.529962+00:00 19994330.290069099516 27870000.000019412488 262864330.290084809065 1 60356.868466716 2024-02-16T20:50:35.524270+00:00 19994330.289758697152 27869999.999933112413 262864330.289688110352 1 60356.868478290 2024-02-16T20:50:36.524290+00:00 19994330.289936568588 27869999.999974939972 262864330.289907813072 1 60356.868489950 2024-02-16T20:50:37.531699+00:00 19994330.290173366666 27869999.999965678900 262864330.290135324001 1 60356.868501640 2024-02-16T20:50:38.541704+00:00 19994330.289770003408 27869999.999968558550 262864330.289734870195 1 60356.868513036 2024-02-16T20:50:39.526294+00:00 19994330.290098689497 27869999.999949377030 262864330.290044367313 1 60356.868524634 2024-02-16T20:50:40.528414+00:00 19994330.289996936917 27869999.999982703477 262864330.289975941181 1 60356.868536157 2024-02-16T20:50:41.523908+00:00 19994330.289944153279 27869999.999935265630 262864330.289875715971 1 60356.868547728 2024-02-16T20:50:42.523744+00:00 19994330.290082845837 27870000.000019915402 262864330.290099054575 1 60356.868559299 2024-02-16T20:50:43.523427+00:00 19994330.290133997798 27870000.000075373799 262864330.290205657482 1 60356.868570858 2024-02-16T20:50:44.522105+00:00 19994330.290258359164 27869999.999979481101 262864330.290234148502 1 60356.868582424 2024-02-16T20:50:45.521455+00:00 19994330.289818219841 27869999.999979395419 262864330.289793938398 1 60356.868594051 2024-02-16T20:50:46.526050+00:00 19994330.289880957454 27869999.999962184578 262864330.289839446545 1 60356.868605630 2024-02-16T20:50:47.526441+00:00 19994330.289901509881 27870000.000001721084 262864330.289899528027 1 60356.868617206 2024-02-16T20:50:48.526619+00:00 19994330.290025793016 27869999.999946858734 262864330.289968967438 1 60356.868628756 2024-02-16T20:50:49.524551+00:00 19994330.290087662637 27869999.999975327402 262864330.290059298277 1 60356.868640367 2024-02-16T20:50:50.527695+00:00 19994330.289963468909 27870000.000000834465 262864330.289960622787 1 60356.868651913 2024-02-16T20:50:51.525246+00:00 19994330.289973463863 27870000.000031545758 262864330.290001302958 1 60356.868663482 2024-02-16T20:50:52.524863+00:00 19994330.289904024452 27869999.999969203025 262864330.289869546890 1 60356.868675062 2024-02-16T20:50:53.525384+00:00 19994330.290019471198 27870000.000026110560 262864330.290041893721 1 60356.868686640 2024-02-16T20:50:54.525701+00:00 19994330.289782430977 27870000.000008683652 262864330.289787411690 1 60356.868698173 2024-02-16T20:50:55.522165+00:00 19994330.290112715214 27870000.000034295022 262864330.290143311024 1 60356.868709760 2024-02-16T20:50:56.523282+00:00 19994330.289761435241 27870000.000046178699 262864330.289803922176 1 60356.868721326 2024-02-16T20:50:57.522579+00:00 19994330.289999987930 27869999.999974329025 262864330.289970636368 1 60356.868732894 2024-02-16T20:50:58.522050+00:00 19994330.289920590818 27870000.000009179115 262864330.289926081896 1 60356.868744497 2024-02-16T20:50:59.524552+00:00 19994330.290082417428 27869999.999960292131 262864330.290039032698 1 60356.868756040 2024-02-16T20:51:00.521826+00:00 19994330.289972070605 27869999.999981299043 262864330.289949655533 1 60356.868767985 2024-02-16T20:51:01.553933+00:00 19994330.289968468249 27869999.999993707985 262864330.289958477020 1 60356.868779200 2024-02-16T20:51:02.522903+00:00 19994330.289883591235 27870000.000042319298 262864330.289922207594 1 60356.868790792 2024-02-16T20:51:03.524411+00:00 19994330.289941154420 27869999.999995343387 262864330.289932817221 1 60356.868802370 2024-02-16T20:51:04.524729+00:00 19994330.289948929101 27870000.000046912581 262864330.289992153645 1 60356.868813928 2024-02-16T20:51:05.523345+00:00 19994330.290047902614 27870000.000030774623 262864330.290075004101 1 60356.868825487 2024-02-16T20:51:06.522053+00:00 19994330.289762392640 27870000.000013645738 262864330.289772331715 1 60356.868837056 2024-02-16T20:51:07.521623+00:00 19994330.289962194860 27869999.999974928796 262864330.289933443069 1 60356.868848690 2024-02-16T20:51:08.526830+00:00 19994330.290078166872 27869999.999929681420 262864330.290004134178 1 60356.868860223 2024-02-16T20:51:09.523290+00:00 19994330.289791326970 27869999.999971453100 262864330.289759069681 1 60356.868871799 2024-02-16T20:51:10.523460+00:00 19994330.289873711765 27870000.000024121255 262864330.289894133806 1 60356.868883354 2024-02-16T20:51:11.521756+00:00 19994330.289815656841 27869999.999996297061 262864330.289808273315 1 60356.868894967 2024-02-16T20:51:12.525128+00:00 19994330.290070436895 27869999.999984100461 262864330.290050834417 1 60356.868906500 2024-02-16T20:51:13.521579+00:00 19994330.290054380894 27870000.000007376075 262864330.290058076382 1 60356.868918084 2024-02-16T20:51:14.522435+00:00 19994330.289934035391 27870000.000010307878 262864330.289940655231 1 60356.868929756 2024-02-16T20:51:15.530900+00:00 19994330.289922576398 27870000.000049892813 262864330.289968758821 1 60356.868941288 2024-02-16T20:51:16.527220+00:00 19994330.290028207004 27870000.000029888004 262864330.290054410696 1 60356.868952814 2024-02-16T20:51:17.523096+00:00 19994330.289844736457 27870000.000005133450 262864330.289846181870 1 60356.868964386 2024-02-16T20:51:18.522962+00:00 19994330.289939895272 27869999.999966751784 262864330.289902925491 1 60356.868975942 2024-02-16T20:51:19.521343+00:00 19994330.290210947394 27869999.999982181937 262864330.290189445019 1 60356.868987548 2024-02-16T20:51:20.524183+00:00 19994330.290106669068 27869999.999990690500 262864330.290093660355 1 60356.868999091 2024-02-16T20:51:21.521429+00:00 19994330.290012244135 27869999.999961864203 262864330.289970397949 1 60356.869010659 2024-02-16T20:51:22.520961+00:00 19994330.289969135076 27869999.999936174601 262864330.289901614189 1 60356.869022250 2024-02-16T20:51:23.522398+00:00 19994330.289949070662 27869999.999989755452 262864330.289935112000 1 60356.869033825 2024-02-16T20:51:24.522505+00:00 19994330.289968162775 27869999.999985389411 262864330.289949864149 1 60356.869045397 2024-02-16T20:51:25.522316+00:00 19994330.290156435221 27870000.000051841140 262864330.290204584599 1 60356.869056962 2024-02-16T20:51:26.521567+00:00 19994330.289669968188 27870000.000032972544 262864330.289699226618 1 60356.869068549 2024-02-16T20:51:27.522681+00:00 19994330.290301963687 27870000.000036433339 262864330.290334701538 1 60356.869080116 2024-02-16T20:51:28.521999+00:00 19994330.289918467402 27870000.000023663044 262864330.289938449860 1 60356.869091681 2024-02-16T20:51:29.521259+00:00 19994330.289930377156 27869999.999995853752 262864330.289922535419 1 60356.869103264 2024-02-16T20:51:30.522025+00:00 19994330.289925359190 27869999.999909315258 262864330.289830982685 1 60356.869114827 2024-02-16T20:51:31.521075+00:00 19994330.289973177016 27869999.999971721321 262864330.289941191673 1 60356.869126419 2024-02-16T20:51:32.522556+00:00 19994330.289947222918 27869999.999968998134 262864330.289912521839 1 60356.869138030 2024-02-16T20:51:33.525842+00:00 19994330.290137618780 27869999.999956436455 262864330.290090352297 1 60356.869149554 2024-02-16T20:51:34.521450+00:00 19994330.290170561522 27870000.000019788742 262864330.290186643600 1 60356.869161188 2024-02-16T20:51:35.526604+00:00 19994330.289876732975 27870000.000026464462 262864330.289899498224 1 60356.869172702 2024-02-16T20:51:36.521441+00:00 19994330.290046133101 27870000.000051680952 262864330.290094107389 1 60356.869184336 2024-02-16T20:51:37.526589+00:00 19994330.289866585284 27870000.000035852194 262864330.289898753166 1 60356.869195890 2024-02-16T20:51:38.524883+00:00 19994330.290011338890 27870000.000045686960 262864330.290053337812 1 60356.869207430 2024-02-16T20:51:39.521979+00:00 19994330.290124442428 27869999.999934215099 262864330.290054976940 1 60356.869219013 2024-02-16T20:51:40.522740+00:00 19994330.289747662842 27870000.000004943460 262864330.289748907089 1 60356.869230618 2024-02-16T20:51:41.525401+00:00 19994330.290093090385 27869999.999985054135 262864330.290074437857 1 60356.869242182 2024-02-16T20:51:42.524523+00:00 19994330.289825763553 27869999.999915488064 262864330.289737552404 1 60356.869253764 2024-02-16T20:51:43.525212+00:00 19994330.290207520127 27870000.000030193478 262864330.290234029293 1 60356.869265305 2024-02-16T20:51:44.522374+00:00 19994330.289920017123 27869999.999996207654 262864330.289912521839 1 60356.869276917 2024-02-16T20:51:45.525627+00:00 19994330.289888396859 27869999.999985747039 262864330.289870440960 1 60356.869288471 2024-02-16T20:51:46.523850+00:00 19994330.289888862520 27869999.999990545213 262864330.289875715971 1 60356.869300026 2024-02-16T20:51:47.522223+00:00 19994330.290001813322 27870000.000058952719 262864330.290057063103 1 60356.869311662 2024-02-16T20:51:48.527599+00:00 19994330.289876945317 27870000.000058487058 262864330.289931714535 1 60356.869323197 2024-02-16T20:51:49.524243+00:00 19994330.289891332388 27870000.000068891793 262864330.289956539869 1 60356.869334773 2024-02-16T20:51:50.524421+00:00 19994330.289819493890 27870000.000022158027 262864330.289837956429 1 60356.869346312 2024-02-16T20:51:51.521366+00:00 19994330.290129940957 27869999.999983783811 262864330.290110021830 1 60356.869357904 2024-02-16T20:51:52.522919+00:00 19994330.289935428649 27870000.000019121915 262864330.289950877428 1 60356.869369527 2024-02-16T20:51:53.527153+00:00 19994330.290006991476 27869999.999975584447 262864330.289978891611 1 60356.869381032 2024-02-16T20:51:54.521211+00:00 19994330.289941988885 27869999.999952945858 262864330.289891242981 1 60356.869392612 2024-02-16T20:51:55.521670+00:00 19994330.289944618940 27870000.000002350658 262864330.289943277836 1 60356.869404173 2024-02-16T20:51:56.520610+00:00 19994330.290092468262 27869999.999981030822 262864330.290069818497 1 60356.869415755 2024-02-16T20:51:57.521271+00:00 19994330.290047697723 27870000.000009760261 262864330.290053784847 1 60356.869427389 2024-02-16T20:51:58.526356+00:00 19994330.290000505745 27870000.000032916665 262864330.290029704571 1 60356.869438902 2024-02-16T20:51:59.521120+00:00 19994330.289966877550 27870000.000037867576 262864330.290001064539 1 60356.869450472 2024-02-16T20:52:00.520800+00:00 19994330.290055051446 27870000.000015620142 262864330.290066957474 1 60356.869462177 2024-02-16T20:52:01.532077+00:00 19994330.289976637810 27869999.999989829957 262864330.289962768555 1 60356.869473699 2024-02-16T20:52:02.527605+00:00 19994330.290083006024 27869999.999966144562 262864330.290045440197 1 60356.869485323 2024-02-16T20:52:03.531904+00:00 19994330.289991836995 27869999.999938379973 262864330.289926499128 1 60356.869496832 2024-02-16T20:52:04.526258+00:00 19994330.289778463542 27869999.999958161265 262864330.289732933044 1 60356.869508469 2024-02-16T20:52:05.531702+00:00 19994330.290208254009 27869999.999966803938 262864330.290171355009 1 60356.869520094 2024-02-16T20:52:06.536119+00:00 19994330.289741259068 27870000.000028040260 262864330.289765596390 1 60356.869531676 2024-02-16T20:52:07.536790+00:00 19994330.289906747639 27870000.000027827919 262864330.289930880070 1 60356.869543239 2024-02-16T20:52:08.535834+00:00 19994330.290199261159 27870000.000024128705 262864330.290219694376 1 60356.869554820 2024-02-16T20:52:09.536473+00:00 19994330.289878442883 27870000.000027883798 262864330.289902627468 1 60356.869566401 2024-02-16T20:52:10.537029+00:00 19994330.290138650686 27870000.000027038157 262864330.290161997080 1 60356.869577943 2024-02-16T20:52:11.534259+00:00 19994330.290126431733 27870000.000003665686 262864330.290126413107 1 60356.869589634 2024-02-16T20:52:12.544414+00:00 19994330.289806950837 27869999.999966282398 262864330.289769560099 1 60356.869601128 2024-02-16T20:52:13.537431+00:00 19994330.289935950190 27869999.999972559512 262864330.289904803038 1 60356.869612684 2024-02-16T20:52:14.535836+00:00 19994330.289828594774 27869999.999994598329 262864330.289819508791 1 60356.869624170 2024-02-16T20:52:15.528233+00:00 19994330.289954494685 27869999.999968282878 262864330.289919078350 1 60356.869635734 2024-02-16T20:52:16.527452+00:00 19994330.290005508810 27870000.000008456409 262864330.290010273457 1 60356.869647328 2024-02-16T20:52:17.529106+00:00 19994330.290175825357 27869999.999944206327 262864330.290116339922 1 60356.869658883 2024-02-16T20:52:18.527447+00:00 19994330.290138535202 27870000.000033169985 262864330.290168017149 1 60356.869670397 2024-02-16T20:52:19.522316+00:00 19994330.289994955063 27870000.000039380044 262864330.290030628443 1 60356.869682013 2024-02-16T20:52:20.525931+00:00 19994330.290046911687 27869999.999973483384 262864330.290016680956 1 60356.869693589 2024-02-16T20:52:21.526129+00:00 19994330.290040727705 27870000.000020220876 262864330.290057241917 1 60356.869705149 2024-02-16T20:52:22.524853+00:00 19994330.289928849787 27870000.000032827258 262864330.289958000183 1 60356.869716838 2024-02-16T20:52:23.534844+00:00 19994330.289828021079 27869999.999978587031 262864330.289802938700 1 60356.869728439 2024-02-16T20:52:24.537094+00:00 19994330.290172874928 27869999.999997060746 262864330.290166229010 1 60356.869739839 2024-02-16T20:52:25.522065+00:00 19994330.289902485907 27870000.000002775341 262864330.289901554585 1 60356.869751418 2024-02-16T20:52:26.522511+00:00 19994330.290021415800 27869999.999952599406 262864330.289970338345 1 60356.869763026 2024-02-16T20:52:27.525496+00:00 19994330.290041588247 27870000.000004380941 262864330.290042281151 1 60356.869774664 2024-02-16T20:52:28.530965+00:00 19994330.290111936629 27869999.999976955354 262864330.290085196495 1 60356.869786165 2024-02-16T20:52:29.524672+00:00 19994330.289838228375 27870000.000016562641 262864330.289851099253 1 60356.869797700 2024-02-16T20:52:30.521272+00:00 19994330.289912525564 27870000.000057749450 262864330.289966583252 1 60356.869809347 2024-02-16T20:52:31.527618+00:00 19994330.290285140276 27870000.000028494745 262864330.290309935808 1 60356.869820925 2024-02-16T20:52:32.527957+00:00 19994330.289831127971 27870000.000060573220 262864330.289887994528 1 60356.869832513 2024-02-16T20:52:33.529138+00:00 19994330.289985410869 27869999.999987948686 262864330.289969682693 1 60356.869844120 2024-02-16T20:52:34.531919+00:00 19994330.289857126772 27869999.999950021505 262864330.289803445339 1 60356.869855618 2024-02-16T20:52:35.525365+00:00 19994330.289941158146 27869999.999979279935 262864330.289916753769 1 60356.869867172 2024-02-16T20:52:36.523643+00:00 19994330.290023554116 27869999.999949403107 262864330.289969265461 1 60356.869878781 2024-02-16T20:52:37.526690+00:00 19994330.290130790323 27869999.999949574471 262864330.290076673031 1 60356.869890369 2024-02-16T20:52:38.527896+00:00 19994330.289889436215 27869999.999977704138 262864330.289863437414 1 60356.869901897 2024-02-16T20:52:39.523904+00:00 19994330.289927054197 27869999.999946888536 262864330.289870262146 1 60356.869913465 2024-02-16T20:52:40.523399+00:00 19994330.290149480104 27870000.000019516796 262864330.290165305138 1 60356.869925114 2024-02-16T20:52:41.529858+00:00 19994330.289841409773 27870000.000014174730 262864330.289851903915 1 60356.869936596 2024-02-16T20:52:42.521854+00:00 19994330.290029030293 27870000.000084590167 262864330.290109902620 1 60356.869948311 2024-02-16T20:52:43.534062+00:00 19994330.290095198900 27870000.000042252243 262864330.290133774281 1 60356.869959768 2024-02-16T20:52:44.523961+00:00 19994330.289865106344 27870000.000021655113 262864330.289883077145 1 60356.869971354 2024-02-16T20:52:45.525035+00:00 19994330.290061153471 27870000.000029951334 262864330.290087401867 1 60356.869982952 2024-02-16T20:52:46.527065+00:00 19994330.289691358805 27869999.999993652105 262864330.289681315422 1 60356.869994461 2024-02-16T20:52:47.521411+00:00 19994330.290009915829 27869999.999944142997 262864330.289950370789 1 60356.870006080 2024-02-16T20:52:48.525298+00:00 19994330.289683207870 27869999.999956157058 262864330.289635658264 1 60356.870017604 2024-02-16T20:52:49.520985+00:00 19994330.290151372552 27870000.000008881092 262864330.290156543255 1 60356.870029232 2024-02-16T20:52:50.525618+00:00 19994330.289899427444 27869999.999989800155 262864330.289885550737 1 60356.870040760 2024-02-16T20:52:51.521658+00:00 19994330.290112696588 27870000.000028152019 262864330.290137171745 1 60356.870052363 2024-02-16T20:52:52.524170+00:00 19994330.290108289570 27870000.000038702041 262864330.290143311024 1 60356.870063918 2024-02-16T20:52:53.522468+00:00 19994330.289892654866 27869999.999997377396 262864330.289886325598 1 60356.870075495 2024-02-16T20:52:54.522742+00:00 19994330.289914052933 27870000.000011555851 262864330.289921909571 1 60356.870087034 2024-02-16T20:52:55.519709+00:00 19994330.290222372860 27869999.999986160547 262864330.290204852819 1 60356.870098636 2024-02-16T20:52:56.522185+00:00 19994330.289520658553 27869999.999999426305 262864330.289516389370 1 60356.870110216 2024-02-16T20:52:57.522632+00:00 19994330.289700485766 27869999.999971352518 262864330.289668142796 1 60356.870121855 2024-02-16T20:52:58.528268+00:00 19994330.289934460074 27869999.999966293573 262864330.289897054434 1 60356.870133360 2024-02-16T20:52:59.522297+00:00 19994330.290097508579 27869999.999951645732 262864330.290045469999 1 60356.870144963 2024-02-16T20:53:00.524783+00:00 19994330.289962653071 27869999.999990131706 262864330.289949089289 1 60356.870156964 2024-02-16T20:53:01.561720+00:00 19994330.289942987263 27870000.000032201409 262864330.289971470833 1 60356.870168102 2024-02-16T20:53:02.523976+00:00 19994330.289900831878 27870000.000014364719 262864330.289911508560 1 60356.870179693 2024-02-16T20:53:03.525463+00:00 19994330.290007308125 27870000.000054173172 262864330.290057778358 1 60356.870191259 2024-02-16T20:53:04.524785+00:00 19994330.290025003254 27870000.000017225742 262864330.290038526058 1 60356.870202815 2024-02-16T20:53:05.523180+00:00 19994330.290030971169 27870000.000050637871 262864330.290077924728 1 60356.870214379 2024-02-16T20:53:06.522360+00:00 19994330.289854653180 27870000.000017460436 262864330.289868414402 1 60356.870226019 2024-02-16T20:53:07.528068+00:00 19994330.289735063910 27870000.000003010035 262864330.289734363556 1 60356.870237641 2024-02-16T20:53:08.532155+00:00 19994330.290169656277 27870000.000008277595 262864330.290174245834 1 60356.870249118 2024-02-16T20:53:09.523777+00:00 19994330.289915993810 27869999.999991349876 262864330.289903640747 1 60356.870260686 2024-02-16T20:53:10.523261+00:00 19994330.290122866631 27870000.000007562339 262864330.290126740932 1 60356.870272293 2024-02-16T20:53:11.526142+00:00 19994330.289757791907 27869999.999994456768 262864330.289748549461 1 60356.870283849 2024-02-16T20:53:12.524558+00:00 19994330.289912562817 27869999.999965891242 262864330.289874762297 1 60356.870295434 2024-02-16T20:53:13.525474+00:00 19994330.289915125817 27870000.000009950250 262864330.289921373129 1 60356.870306976 2024-02-16T20:53:14.522733+00:00 19994330.289939224720 27870000.000041164458 262864330.289976686239 1 60356.870318547 2024-02-16T20:53:15.522433+00:00 19994330.290058072656 27870000.000046145171 262864330.290100514889 1 60356.870330160 2024-02-16T20:53:16.525836+00:00 19994330.289617005736 27869999.999970603734 262864330.289583921432 1 60356.870341687 2024-02-16T20:53:17.521810+00:00 19994330.290006212890 27870000.000018365681 262864330.290020883083 1 60356.870353341 2024-02-16T20:53:18.528646+00:00 19994330.289948467165 27869999.999974161386 262864330.289918929338 1 60356.870364926 2024-02-16T20:53:19.529576+00:00 19994330.290087439120 27870000.000000938773 262864330.290084689856 1 60356.870376406 2024-02-16T20:53:20.521485+00:00 19994330.289913795888 27869999.999957736582 262864330.289867848158 1 60356.870387983 2024-02-16T20:53:21.521722+00:00 19994330.289696704596 27869999.999909721315 262864330.289602726698 1 60356.870399545 2024-02-16T20:53:22.520661+00:00 19994330.289889391512 27869999.999983917922 262864330.289869606495 1 60356.870411156 2024-02-16T20:53:23.523872+00:00 19994330.290018267930 27870000.000013995916 262864330.290028572083 1 60356.870422721 2024-02-16T20:53:24.523117+00:00 19994330.290106557310 27870000.000074122101 262864330.290176987648 1 60356.870434300 2024-02-16T20:53:25.523547+00:00 19994330.289905738086 27870000.000049475580 262864330.289951503277 1 60356.870445905 2024-02-16T20:53:26.526202+00:00 19994330.290108256042 27870000.000021263957 262864330.290125846863 1 60356.870457425 2024-02-16T20:53:27.521512+00:00 19994330.289914090186 27870000.000010423362 262864330.289920836687 1 60356.870469017 2024-02-16T20:53:28.523040+00:00 19994330.290048051625 27870000.000027589500 262864330.290071964264 1 60356.870480598 2024-02-16T20:53:29.523665+00:00 19994330.289757337421 27870000.000034678727 262864330.289788335562 1 60356.870492186 2024-02-16T20:53:30.524909+00:00 19994330.289858981967 27869999.999978117645 262864330.289833426476 1 60356.870503728 2024-02-16T20:53:31.522148+00:00 19994330.290164969862 27869999.999954666942 262864330.290115952492 1 60356.870515304 2024-02-16T20:53:32.522217+00:00 19994330.290030762553 27869999.999983374029 262864330.290010452271 1 60356.870526900 2024-02-16T20:53:33.524165+00:00 19994330.290084656328 27869999.999922066927 262864330.290003031492 1 60356.870538457 2024-02-16T20:53:34.522722+00:00 19994330.289990123361 27869999.999961785972 262864330.289948225021 1 60356.870550057 2024-02-16T20:53:35.524906+00:00 19994330.290018104017 27870000.000001963228 262864330.290016382933 1 60356.870561584 2024-02-16T20:53:36.520839+00:00 19994330.289891880006 27869999.999989662319 262864330.289877831936 1 60356.870573245 2024-02-16T20:53:37.528335+00:00 19994330.290011569858 27870000.000016637146 262864330.290024518967 1 60356.870584733 2024-02-16T20:53:38.520938+00:00 19994330.289983041584 27870000.000023465604 262864330.290002793074 1 60356.870596340 2024-02-16T20:53:39.523817+00:00 19994330.289877079427 27870000.000041134655 262864330.289914518595 1 60356.870607894 2024-02-16T20:53:40.522074+00:00 19994330.290084544569 27870000.000000920147 262864330.290081769228 1 60356.870619484 2024-02-16T20:53:41.523393+00:00 19994330.289967242628 27870000.000030331314 262864330.289993882179 1 60356.870631028 2024-02-16T20:53:42.520865+00:00 19994330.289959050715 27869999.999965187162 262864330.289920538664 1 60356.870642606 2024-02-16T20:53:43.521170+00:00 19994330.289870169014 27869999.999989990145 262864330.289856463671 1 60356.870654183 2024-02-16T20:53:44.521396+00:00 19994330.290112540126 27870000.000021994114 262864330.290130853653 1 60356.870665751 2024-02-16T20:53:45.520896+00:00 19994330.289930403233 27869999.999950803816 262864330.289877504110 1 60356.870677372 2024-02-16T20:53:46.524914+00:00 19994330.290115986019 27870000.000034809113 262864330.290147095919 1 60356.870688915 2024-02-16T20:53:47.522288+00:00 19994330.289974238724 27870000.000097900629 262864330.290068447590 1 60356.870700492 2024-02-16T20:53:48.522451+00:00 19994330.290011405945 27870000.000036012381 262864330.290043711662 1 60356.870712052 2024-02-16T20:53:49.521255+00:00 19994330.289883390069 27870000.000050559640 262864330.289930224419 1 60356.870723642 2024-02-16T20:53:50.522682+00:00 19994330.289889808744 27869999.999996975064 262864330.289883077145 1 60356.870735349 2024-02-16T20:53:51.534144+00:00 19994330.289998773485 27869999.999973021448 262864330.289968103170 1 60356.870746963 2024-02-16T20:53:52.537574+00:00 19994330.289756596088 27869999.999981481582 262864330.289734393358 1 60356.870758803 2024-02-16T20:53:53.560552+00:00 19994330.290038865060 27869999.999976310879 262864330.290011465549 1 60356.870770114 2024-02-16T20:53:54.537850+00:00 19994330.289964281023 27869999.999948568642 262864330.289909154177 1 60356.870781612 2024-02-16T20:53:55.531281+00:00 19994330.290166512132 27869999.999950576574 262864330.290113389492 1 60356.870793231 2024-02-16T20:53:56.535161+00:00 19994330.289974760264 27870000.000002257526 262864330.289973318577 1 60356.870804712 2024-02-16T20:53:57.527127+00:00 19994330.290033385158 27869999.999979440123 262864330.290009140968 1 60356.870816716 2024-02-16T20:53:58.564268+00:00 19994330.289865024388 27870000.000040870160 262864330.289902180433 1 60356.870827963 2024-02-16T20:53:59.535979+00:00 19994330.289774153382 27870000.000043109059 262864330.289813548326 1 60356.870839418 2024-02-16T20:54:00.525689+00:00 19994330.290098980069 27870000.000000137836 262864330.290095448494 1 60356.870850955 2024-02-16T20:54:01.522507+00:00 19994330.289942905307 27870000.000001315027 262864330.289940536022 1 60356.870862592 2024-02-16T20:54:02.527976+00:00 19994330.289825040847 27869999.999962847680 262864330.289784193039 1 60356.870874240 2024-02-16T20:54:03.534312+00:00 19994330.290178380907 27869999.999992061406 262864330.290166765451 1 60356.870885773 2024-02-16T20:54:04.530801+00:00 19994330.289800785482 27869999.999965365976 262864330.289762467146 1 60356.870897353 2024-02-16T20:54:05.531256+00:00 19994330.290009550750 27869999.999969717115 262864330.289975583553 1 60356.870908804 2024-02-16T20:54:06.520701+00:00 19994330.289848763496 27869999.999964118004 262864330.289809197187 1 60356.870920457 2024-02-16T20:54:07.527493+00:00 19994330.289883948863 27869999.999982632697 262864330.289862871170 1 60356.870932118 2024-02-16T20:54:08.535006+00:00 19994330.290042713284 27870000.000032689422 262864330.290071725845 1 60356.870943629 2024-02-16T20:54:09.529574+00:00 19994330.289818566293 27870000.000025153160 262864330.289840012789 1 60356.870955239 2024-02-16T20:54:10.532609+00:00 19994330.289895787835 27870000.000016953796 262864330.289909064770 1 60356.870966854 2024-02-16T20:54:11.536130+00:00 19994330.289950851351 27870000.000034835190 262864330.289981991053 1 60356.870978367 2024-02-16T20:54:12.530898+00:00 19994330.290121681988 27870000.000008344650 262864330.290126323700 1 60356.870990019 2024-02-16T20:54:13.537657+00:00 19994330.289694570005 27870000.000000193715 262864330.289691060781 1 60356.871001584 2024-02-16T20:54:14.536855+00:00 19994330.290106154978 27869999.999966811389 262864330.290069252253 1 60356.871013017 2024-02-16T20:54:15.524689+00:00 19994330.289921171963 27869999.999950058758 262864330.289867520332 1 60356.871024685 2024-02-16T20:54:16.532775+00:00 19994330.290099959821 27869999.999982561916 262864330.290078818798 1 60356.871036655 2024-02-16T20:54:17.567031+00:00 19994330.289819929749 27869999.999977067113 262864330.289793282747 1 60356.871047902 2024-02-16T20:54:18.538711+00:00 19994330.290044713765 27869999.999945882708 262864330.289986908436 1 60356.871059307 2024-02-16T20:54:19.524133+00:00 19994330.290081299841 27870000.000050179660 262864330.290127784014 1 60356.871070894 2024-02-16T20:54:20.525294+00:00 19994330.290049757808 27870000.000034369528 262864330.290080428123 1 60356.871082506 2024-02-16T20:54:21.528541+00:00 19994330.290062922984 27870000.000009283423 262864330.290068536997 1 60356.871094007 2024-02-16T20:54:22.522186+00:00 19994330.289838235825 27870000.000017486513 262864330.289852023125 1 60356.871105781 2024-02-16T20:54:23.539502+00:00 19994330.289975628257 27870000.000012878329 262864330.289984822273 1 60356.871117171 2024-02-16T20:54:24.523585+00:00 19994330.289757817984 27869999.999956410378 262864330.289710521698 1 60356.871128822 2024-02-16T20:54:25.530209+00:00 19994330.289779946208 27869999.999958168715 262864330.289734423161 1 60356.871140311 2024-02-16T20:54:26.522864+00:00 19994330.289795860648 27869999.999967884272 262864330.289760053158 1 60356.871151969 2024-02-16T20:54:27.530107+00:00 19994330.289942935109 27869999.999971225858 262864330.289910435677 1 60356.871163562 2024-02-16T20:54:28.531732+00:00 19994330.289968714118 27869999.999938968569 262864330.289903998375 1 60356.871175093 2024-02-16T20:54:29.528004+00:00 19994330.290011249483 27870000.000014483929 262864330.290022045374 1 60356.871186641 2024-02-16T20:54:30.525783+00:00 19994330.290157884359 27870000.000082876533 262864330.290237069130 1 60356.871198232 2024-02-16T20:54:31.527250+00:00 19994330.290216743946 27870000.000095032156 262864330.290308088064 1 60356.871209802 2024-02-16T20:54:32.526891+00:00 19994330.289897661656 27870000.000034995377 262864330.289928942919 1 60356.871221405 2024-02-16T20:54:33.529455+00:00 19994330.290118589997 27870000.000018503517 262864330.290133416653 1 60356.871232918 2024-02-16T20:54:34.524072+00:00 19994330.289855249226 27870000.000024177134 262864330.289875715971 1 60356.871244481 2024-02-16T20:54:35.523156+00:00 19994330.289899360389 27869999.999999426305 262864330.289895087481 1 60356.871256052 2024-02-16T20:54:36.522837+00:00 19994330.289716020226 27869999.999969117343 262864330.289681434631 1 60356.871267612 2024-02-16T20:54:37.521631+00:00 19994330.289912059903 27869999.999988615513 262864330.289896965027 1 60356.871279233 2024-02-16T20:54:38.525757+00:00 19994330.290164727718 27869999.999988358468 262864330.290149390697 1 60356.871290825 2024-02-16T20:54:39.527279+00:00 19994330.290045872331 27869999.999978851527 262864330.290021002293 1 60356.871302378 2024-02-16T20:54:40.525461+00:00 19994330.290006510913 27870000.000006943941 262864330.290009766817 1 60356.871313905 2024-02-16T20:54:41.521385+00:00 19994330.290044002235 27870000.000025495887 262864330.290065824986 1 60356.871325481 2024-02-16T20:54:42.521569+00:00 19994330.290211468935 27870000.000042892992 262864330.290250658989 1 60356.871337131 2024-02-16T20:54:43.528128+00:00 19994330.290104731917 27870000.000043809414 262864330.290144860744 1 60356.871348672 2024-02-16T20:54:44.525217+00:00 19994330.289903216064 27869999.999997977167 262864330.289897501469 1 60356.871360258 2024-02-16T20:54:45.526333+00:00 19994330.290025208145 27869999.999990358949 262864330.290011852980 1 60356.871371792 2024-02-16T20:54:46.522803+00:00 19994330.290094532073 27869999.999974824488 262864330.290065646172 1 60356.871383430 2024-02-16T20:54:47.528314+00:00 19994330.289854500443 27869999.999979659915 262864330.289830476046 1 60356.871395042 2024-02-16T20:54:48.531613+00:00 19994330.290047071874 27869999.999982032925 262864330.290025413036 1 60356.871406510 2024-02-16T20:54:49.522477+00:00 19994330.290123123676 27869999.999970193952 262864330.290089637041 1 60356.871418136 2024-02-16T20:54:50.526953+00:00 19994330.289750095457 27869999.999990805984 262864330.289737224579 1 60356.871429705 2024-02-16T20:54:51.526508+00:00 19994330.290059763938 27870000.000013362616 262864330.290069431067 1 60356.871441304 2024-02-16T20:54:52.528625+00:00 19994330.289961781353 27870000.000025305897 262864330.289983391762 1 60356.871452827 2024-02-16T20:54:53.524286+00:00 19994330.289993658662 27870000.000003330410 262864330.289993286133 1 60356.871464420 2024-02-16T20:54:54.525886+00:00 19994330.290026094764 27870000.000048808753 262864330.290071219206 1 60356.871475950 2024-02-16T20:54:55.522069+00:00 19994330.290057163686 27870000.000017493963 262864330.290070950985 1 60356.871487549 2024-02-16T20:54:56.524183+00:00 19994330.289822679013 27869999.999994460493 262864330.289813429117 1 60356.871499167 2024-02-16T20:54:57.528011+00:00 19994330.289907924831 27869999.999939024448 262864330.289843261242 1 60356.871510773 2024-02-16T20:54:58.530834+00:00 19994330.290095511824 27869999.999988347292 262864330.290080159903 1 60356.871522250 2024-02-16T20:54:59.522363+00:00 19994330.289935577661 27869999.999963667244 262864330.289895564318 1 60356.871533842 2024-02-16T20:55:00.523938+00:00 19994330.290020234883 27869999.999970894307 262864330.289987415075 1 60356.871545884 2024-02-16T20:55:01.564353+00:00 19994330.289960812777 27869999.999989941716 262864330.289947032928 1 60356.871557052 2024-02-16T20:55:02.529285+00:00 19994330.290011834353 27870000.000018134713 262864330.290026247501 1 60356.871568718 2024-02-16T20:55:03.537216+00:00 19994330.290010727942 27870000.000001296401 262864330.290008336306 1 60356.871580386 2024-02-16T20:55:04.545356+00:00 19994330.290109556168 27870000.000019673258 262864330.290125519037 1 60356.871591860 2024-02-16T20:55:05.536725+00:00 19994330.289854239672 27870000.000025384128 262864330.289875924587 1 60356.871603398 2024-02-16T20:55:06.533578+00:00 19994330.289912194014 27870000.000080443919 262864330.289988934994 1 60356.871615017 2024-02-16T20:55:07.537497+00:00 19994330.289986506104 27870000.000018253922 262864330.290001034737 1 60356.871626566 2024-02-16T20:55:08.535291+00:00 19994330.290103681386 27870000.000004850328 262864330.290104836226 1 60356.871638055 2024-02-16T20:55:09.527930+00:00 19994330.289840217680 27869999.999970089644 262864330.289806604385 1 60356.871649671 2024-02-16T20:55:10.531563+00:00 19994330.289911556989 27869999.999933227897 262864330.289841115475 1 60356.871661143 2024-02-16T20:55:11.522743+00:00 19994330.290116019547 27869999.999970536679 262864330.290082842112 1 60356.871672763 2024-02-16T20:55:12.526748+00:00 19994330.289758648723 27869999.999988093972 262864330.289743036032 1 60356.871684490 2024-02-16T20:55:13.539942+00:00 19994330.289866399020 27869999.999979820102 262864330.289842516184 1 60356.871695913 2024-02-16T20:55:14.526940+00:00 19994330.290130842477 27870000.000026337802 262864330.290153503418 1 60356.871707501 2024-02-16T20:55:15.528071+00:00 19994330.289883535355 27870000.000040303916 262864330.289920121431 1 60356.871719001 2024-02-16T20:55:16.521659+00:00 19994330.289809606969 27870000.000046275556 262864330.289852201939 1 60356.871730692 2024-02-16T20:55:17.531746+00:00 19994330.289849609137 27870000.000051222742 262864330.289897143841 1 60356.871742232 2024-02-16T20:55:18.528818+00:00 19994330.290054365993 27870000.000022009015 262864330.290072679520 1 60356.871753750 2024-02-16T20:55:19.524017+00:00 19994330.289964899421 27870000.000019744039 262864330.289980947971 1 60356.871765319 2024-02-16T20:55:20.523599+00:00 19994330.290117166936 27870000.000015977770 262864330.290129452944 1 60356.871776938 2024-02-16T20:55:21.527383+00:00 19994330.289840836078 27869999.999973054975 262864330.289810210466 1 60356.871788455 2024-02-16T20:55:22.522514+00:00 19994330.289925012738 27870000.000018455088 262864330.289939761162 1 60356.871800077 2024-02-16T20:55:23.526636+00:00 19994330.289939705282 27870000.000017829239 262864330.289953827858 1 60356.871811626 2024-02-16T20:55:24.524544+00:00 19994330.289746116847 27870000.000036679208 262864330.289779096842 1 60356.871823302 2024-02-16T20:55:25.533244+00:00 19994330.289996501058 27870000.000076271594 262864330.290069073439 1 60356.871834754 2024-02-16T20:55:26.522778+00:00 19994330.289828058332 27870000.000008169562 262864330.289832532406 1 60356.871846387 2024-02-16T20:55:27.527840+00:00 19994330.290118042380 27869999.999990157783 262864330.290104508400 1 60356.871857962 2024-02-16T20:55:28.527929+00:00 19994330.289961889386 27870000.000013656914 262864330.289971828461 1 60356.871869519 2024-02-16T20:55:29.526472+00:00 19994330.290030553937 27869999.999992676079 262864330.290019512177 1 60356.871881072 2024-02-16T20:55:30.524666+00:00 19994330.289789691567 27869999.999986458570 262864330.289772450924 1 60356.871892672 2024-02-16T20:55:31.526901+00:00 19994330.289869014174 27869999.999944198877 262864330.289809525013 1 60356.871904208 2024-02-16T20:55:32.523598+00:00 19994330.289963480085 27869999.999959520996 262864330.289919316769 1 60356.871915897 2024-02-16T20:55:33.533517+00:00 19994330.290013808757 27870000.000021170825 262864330.290031284094 1 60356.871927361 2024-02-16T20:55:34.523944+00:00 19994330.289965175092 27870000.000040043145 262864330.290001541376 1 60356.871938952 2024-02-16T20:55:35.525482+00:00 19994330.290079366416 27870000.000024236739 262864330.290099889040 1 60356.871950529 2024-02-16T20:55:36.525711+00:00 19994330.290171399713 27870000.000046271831 262864330.290214002132 1 60356.871962079 2024-02-16T20:55:37.523620+00:00 19994330.289893314242 27870000.000038944185 262864330.289928555489 1 60356.871973881 2024-02-16T20:55:38.543360+00:00 19994330.289859812707 27870000.000043954700 262864330.289900064468 1 60356.871985231 2024-02-16T20:55:39.523919+00:00 19994330.289743084460 27869999.999974630773 262864330.289714038372 1 60356.871996823 2024-02-16T20:55:40.525476+00:00 19994330.289955925196 27870000.000005066395 262864330.289957284927 1 60356.872008423 2024-02-16T20:55:41.527776+00:00 19994330.289857093245 27869999.999900717288 262864330.289754122496 1 60356.872019971 2024-02-16T20:55:42.525458+00:00 19994330.289737999439 27869999.999956231564 262864330.289690524340 1 60356.872031585 2024-02-16T20:55:43.528980+00:00 19994330.289844024926 27870000.000008426607 262864330.289848774672 1 60356.872043083 2024-02-16T20:55:44.522388+00:00 19994330.289980098605 27869999.999964434654 262864330.289940834045 1 60356.872054645 2024-02-16T20:55:45.521298+00:00 19994330.289960056543 27870000.000040687621 262864330.289997041225 1 60356.872066224 2024-02-16T20:55:46.521770+00:00 19994330.289976138622 27870000.000013832003 262864330.289986282587 1 60356.872077799 2024-02-16T20:55:47.521848+00:00 19994330.290093731135 27870000.000082258135 262864330.290172278881 1 60356.872089373 2024-02-16T20:55:48.521845+00:00 19994330.289928946644 27869999.999998994172 262864330.289924234152 1 60356.872100974 2024-02-16T20:55:49.524201+00:00 19994330.290208157152 27870000.000010848045 262864330.290215313435 1 60356.872112545 2024-02-16T20:55:50.523928+00:00 19994330.290004312992 27870000.000010751188 262864330.290011376143 1 60356.872124092 2024-02-16T20:55:51.521530+00:00 19994330.290151599795 27869999.999954000115 262864330.290101885796 1 60356.872135681 2024-02-16T20:55:52.522796+00:00 19994330.289661120623 27869999.999955948442 262864330.289613366127 1 60356.872147479 2024-02-16T20:55:53.542208+00:00 19994330.290191177279 27869999.999975681305 262864330.290163159370 1 60356.872158878 2024-02-16T20:55:54.527112+00:00 19994330.289731923491 27869999.999965824187 262864330.289694041014 1 60356.872170434 2024-02-16T20:55:55.525485+00:00 19994330.290111996233 27869999.999960497022 262864330.290068775415 1 60356.872182024 2024-02-16T20:55:56.526853+00:00 19994330.290102511644 27870000.000028047711 262864330.290126860142 1 60356.872193558 2024-02-16T20:55:57.523380+00:00 19994330.289965815842 27870000.000017341226 262864330.289979457855 1 60356.872205188 2024-02-16T20:55:58.528290+00:00 19994330.290098626167 27870000.000040303916 262864330.290135234594 1 60356.872216675 2024-02-16T20:55:59.520775+00:00 19994330.290174692869 27869999.999975495040 262864330.290146499872 1 60356.872228269 2024-02-16T20:56:00.522444+00:00 19994330.289873309433 27869999.999984487891 262864330.289854109287 1 60356.872239836 2024-02-16T20:56:01.521795+00:00 19994330.289973217994 27869999.999985661358 262864330.289955198765 1 60356.872251532 2024-02-16T20:56:02.532370+00:00 19994330.289781153202 27869999.999958783388 262864330.289736241102 1 60356.872263387 2024-02-16T20:56:03.556608+00:00 19994330.289924036711 27869999.999942075461 262864330.289862394333 1 60356.872274716 2024-02-16T20:56:04.535495+00:00 19994330.290073156357 27870000.000053767115 262864330.290123224258 1 60356.872286363 2024-02-16T20:56:05.541728+00:00 19994330.289708320051 27869999.999945830554 262864330.289650440216 1 60356.872297897 2024-02-16T20:56:06.538268+00:00 19994330.290017880499 27870000.000022895634 262864330.290037065744 1 60356.872309405 2024-02-16T20:56:07.532593+00:00 19994330.290061578155 27870000.000036865473 262864330.290094733238 1 60356.872321069 2024-02-16T20:56:08.540393+00:00 19994330.290043771267 27870000.000040359795 262864330.290080428123 1 60356.872332651 2024-02-16T20:56:09.541036+00:00 19994330.290012694895 27870000.000063966960 262864330.290072947741 1 60356.872344130 2024-02-16T20:56:10.532820+00:00 19994330.290189798921 27870000.000023107976 262864330.290209203959 1 60356.872355662 2024-02-16T20:56:11.529202+00:00 19994330.289979416877 27870000.000009842217 262864330.289985567331 1 60356.872367306 2024-02-16T20:56:12.535234+00:00 19994330.289896328002 27870000.000018320978 262864330.289910972118 1 60356.872378849 2024-02-16T20:56:13.532588+00:00 19994330.290046010166 27869999.999945290387 262864330.289987593889 1 60356.872390407 2024-02-16T20:56:14.531171+00:00 19994330.290030911565 27869999.999996546656 262864330.290023744106 1 60356.872402043 2024-02-16T20:56:15.536500+00:00 19994330.289973989129 27869999.999997239560 262864330.289967536926 1 60356.872413552 2024-02-16T20:56:16.530904+00:00 19994330.289913840592 27869999.999957714230 262864330.289867848158 1 60356.872425159 2024-02-16T20:56:17.533760+00:00 19994330.289841447026 27870000.000016544014 262864330.289854288101 1 60356.872436699 2024-02-16T20:56:18.530743+00:00 19994330.290200605989 27870000.000005237758 262864330.290202140808 1 60356.872448314 2024-02-16T20:56:19.534382+00:00 19994330.290022082627 27870000.000048741698 262864330.290067136288 1 60356.872459853 2024-02-16T20:56:20.531262+00:00 19994330.289943661541 27870000.000034689903 262864330.289974659681 1 60356.872471387 2024-02-16T20:56:21.527882+00:00 19994330.290149945766 27870000.000025428832 262864330.290171682835 1 60356.872483084 2024-02-16T20:56:22.538469+00:00 19994330.289951790124 27869999.999976504594 262864330.289924621582 1 60356.872494685 2024-02-16T20:56:23.540730+00:00 19994330.290165558457 27869999.999977216125 262864330.290139079094 1 60356.872506075 2024-02-16T20:56:24.524882+00:00 19994330.290023472160 27869999.999881871045 262864330.289901643991 1 60356.872517729 2024-02-16T20:56:25.531799+00:00 19994330.290080145001 27869999.999933987856 262864330.290010452271 1 60356.872529346 2024-02-16T20:56:26.535476+00:00 19994330.289916105568 27869999.999950397760 262864330.289862811565 1 60356.872540938 2024-02-16T20:56:27.537037+00:00 19994330.289972156286 27869999.999982740730 262864330.289951205254 1 60356.872552458 2024-02-16T20:56:28.532341+00:00 19994330.290047168732 27870000.000002268702 262864330.290045738220 1 60356.872564073 2024-02-16T20:56:29.535881+00:00 19994330.289959743619 27870000.000052887946 262864330.290008962154 1 60356.872575649 2024-02-16T20:56:30.536025+00:00 19994330.290000811219 27870000.000033386052 262864330.290030479431 1 60356.872587129 2024-02-16T20:56:31.528011+00:00 19994330.289901480079 27870000.000011846423 262864330.289909660816 1 60356.872598724 2024-02-16T20:56:32.529727+00:00 19994330.289989586920 27870000.000028017908 262864330.290013909340 1 60356.872610496 2024-02-16T20:56:33.546859+00:00 19994330.290021765977 27870000.000023782253 262864330.290041863918 1 60356.872621810 2024-02-16T20:56:34.524355+00:00 19994330.289867319167 27870000.000020172447 262864330.289883792400 1 60356.872633632 2024-02-16T20:56:35.545781+00:00 19994330.289961677045 27869999.999985322356 262864330.289943307638 1 60356.872644993 2024-02-16T20:56:36.527390+00:00 19994330.290016032755 27869999.999940134585 262864330.289952456951 1 60356.872656576 2024-02-16T20:56:37.528210+00:00 19994330.289920251817 27869999.999943010509 262864330.289859563112 1 60356.872668119 2024-02-16T20:56:38.525480+00:00 19994330.289732422680 27869999.999994374812 262864330.289723098278 1 60356.872679758 2024-02-16T20:56:39.531133+00:00 19994330.290174763650 27869999.999994534999 262864330.290165603161 1 60356.872691271 2024-02-16T20:56:40.525786+00:00 19994330.290184125304 27870000.000065315515 262864330.290245771408 1 60356.872702898 2024-02-16T20:56:41.530351+00:00 19994330.290150675923 27870000.000039104372 262864330.290186077356 1 60356.872714444 2024-02-16T20:56:42.527916+00:00 19994330.289984725416 27870000.000059183687 262864330.290040224791 1 60356.872725986 2024-02-16T20:56:43.525188+00:00 19994330.290040072054 27870000.000044487417 262864330.290080875158 1 60356.872737645 2024-02-16T20:56:44.532555+00:00 19994330.290111225098 27870000.000050913543 262864330.290158420801 1 60356.872749259 2024-02-16T20:56:45.535982+00:00 19994330.289770282805 27869999.999950964004 262864330.289717555046 1 60356.872760713 2024-02-16T20:56:46.525560+00:00 19994330.289974167943 27869999.999836254865 262864330.289806723595 1 60356.872772308 2024-02-16T20:56:47.527406+00:00 19994330.290091656148 27869999.999942470342 262864330.290030449629 1 60356.872783919 2024-02-16T20:56:48.530625+00:00 19994330.290091015399 27869999.999989539385 262864330.290076851845 1 60356.872795498 2024-02-16T20:56:49.531047+00:00 19994330.290206730366 27869999.999987777323 262864330.290190815926 1 60356.872806979 2024-02-16T20:56:50.523030+00:00 19994330.289732519537 27870000.000066988170 262864330.289795815945 1 60356.872818648 2024-02-16T20:56:51.531190+00:00 19994330.290039721876 27870000.000017013401 262864330.290053039789 1 60356.872830206 2024-02-16T20:56:52.529782+00:00 19994330.289928048849 27870000.000027254224 262864330.289951592684 1 60356.872841715 2024-02-16T20:56:53.524205+00:00 19994330.290232069790 27870000.000033166260 262864330.290261536837 1 60356.872853290 2024-02-16T20:56:54.524259+00:00 19994330.289977364242 27869999.999977678061 262864330.289951354265 1 60356.872864847 2024-02-16T20:56:55.522777+00:00 19994330.289972744882 27869999.999982349575 262864330.289951413870 1 60356.872876446 2024-02-16T20:56:56.524950+00:00 19994330.290061790496 27870000.000007446855 262864330.290065556765 1 60356.872888004 2024-02-16T20:56:57.523535+00:00 19994330.289855115116 27869999.999966200441 262864330.289817631245 1 60356.872899698 2024-02-16T20:56:58.533860+00:00 19994330.289912309498 27869999.999961603433 262864330.289870232344 1 60356.872911145 2024-02-16T20:56:59.522919+00:00 19994330.289910148829 27869999.999951649457 262864330.289858102798 1 60356.872922703 2024-02-16T20:57:00.521502+00:00 19994330.290022868663 27869999.999970849603 262864330.289990037680 1 60356.872934305 2024-02-16T20:57:01.523923+00:00 19994330.290156774223 27869999.999999180436 262864330.290152251720 1 60356.872945948 2024-02-16T20:57:02.529884+00:00 19994330.289949394763 27870000.000083558261 262864330.290029257536 1 60356.872957519 2024-02-16T20:57:03.529670+00:00 19994330.289749436080 27870000.000038735569 262864330.289784491062 1 60356.872969031 2024-02-16T20:57:04.524330+00:00 19994330.290209226310 27870000.000089459121 262864330.290295004845 1 60356.872980583 2024-02-16T20:57:05.522330+00:00 19994330.290160134435 27869999.999965202063 262864330.290121614933 1 60356.872992214 2024-02-16T20:57:06.527260+00:00 19994330.290033213794 27870000.000020761043 262864330.290050297976 1 60356.873003745 2024-02-16T20:57:07.523553+00:00 19994330.289940986782 27869999.999924801290 262864330.289862096310 1 60356.873015293 2024-02-16T20:57:08.521350+00:00 19994330.289715476334 27869999.999953657389 262864330.289665430784 1 60356.873026907 2024-02-16T20:57:09.524770+00:00 19994330.290080279112 27870000.000028390437 262864330.290104985237 1 60356.873038488 2024-02-16T20:57:10.525364+00:00 19994330.290062122047 27869999.999985028058 262864330.290043473244 1 60356.873050078 2024-02-16T20:57:11.526741+00:00 19994330.289836276323 27870000.000004883856 262864330.289837479591 1 60356.873061707 2024-02-16T20:57:12.531518+00:00 19994330.290183611214 27870000.000033073127 262864330.290212988853 1 60356.873073340 2024-02-16T20:57:13.536577+00:00 19994330.289963219315 27870000.000063296407 262864330.290022820234 1 60356.873084756 2024-02-16T20:57:14.522928+00:00 19994330.289840381593 27870000.000051800162 262864330.289888471365 1 60356.873096322 2024-02-16T20:57:15.522222+00:00 19994330.290053676814 27870000.000029992312 262864330.290079951286 1 60356.873107927 2024-02-16T20:57:16.524866+00:00 19994330.290006406605 27870000.000051118433 262864330.290053814650 1 60356.873119505 2024-02-16T20:57:17.525244+00:00 19994330.289856862277 27869999.999977737665 262864330.289830893278 1 60356.873131081 2024-02-16T20:57:18.525419+00:00 19994330.289938837290 27870000.000006057322 262864330.289941191673 1 60356.873142707 2024-02-16T20:57:19.529906+00:00 19994330.290025170892 27869999.999959167093 262864330.289980649948 1 60356.873154227 2024-02-16T20:57:20.525175+00:00 19994330.290018554777 27870000.000001180917 262864330.290016055107 1 60356.873165782 2024-02-16T20:57:21.523533+00:00 19994330.289834324270 27869999.999967057258 262864330.289797693491 1 60356.873177376 2024-02-16T20:57:22.525245+00:00 19994330.290047723800 27869999.999984964728 262864330.290029019117 1 60356.873188917 2024-02-16T20:57:23.522421+00:00 19994330.290084064007 27869999.999977059662 262864330.290057420731 1 60356.873200519 2024-02-16T20:57:24.524852+00:00 19994330.289891563356 27869999.999968763441 262864330.289856642485 1 60356.873212128 2024-02-16T20:57:25.527860+00:00 19994330.290063712746 27869999.999996915460 262864330.290056914091 1 60356.873223626 2024-02-16T20:57:26.521273+00:00 19994330.289838328958 27870000.000018756837 262864330.289853394032 1 60356.873235247 2024-02-16T20:57:27.525315+00:00 19994330.289971027523 27870000.000025037676 262864330.289992362261 1 60356.873246766 2024-02-16T20:57:28.520544+00:00 19994330.290012970567 27869999.999959759414 262864330.289969027042 1 60356.873258379 2024-02-16T20:57:29.523968+00:00 19994330.289818122983 27869999.999969534576 262864330.289783954620 1 60356.873269939 2024-02-16T20:57:30.522710+00:00 19994330.290208853781 27869999.999987669289 262864330.290192812681 1 60356.873281526 2024-02-16T20:57:31.523827+00:00 19994330.289730716497 27869999.999961134046 262864330.289688169956 1 60356.873293072 2024-02-16T20:57:32.521441+00:00 19994330.289993811399 27869999.999969154596 262864330.289959281683 1 60356.873304645 2024-02-16T20:57:33.521292+00:00 19994330.290095850825 27870000.000001888722 262864330.290094017982 1 60356.873316238 2024-02-16T20:57:34.522921+00:00 19994330.289980132133 27870000.000001419336 262864330.289977878332 1 60356.873327854 2024-02-16T20:57:35.526580+00:00 19994330.289971817285 27870000.000052582473 262864330.290020704269 1 60356.873339425 2024-02-16T20:57:36.526309+00:00 19994330.290180351585 27869999.999942559749 262864330.290119230747 1 60356.873350976 2024-02-16T20:57:37.524341+00:00 19994330.290043525398 27870000.000058513135 262864330.290098339319 1 60356.873362524 2024-02-16T20:57:38.522033+00:00 19994330.289995260537 27869999.999997437000 262864330.289988994598 1 60356.873374124 2024-02-16T20:57:39.524320+00:00 19994330.289902929217 27870000.000008106232 262864330.289907336235 1 60356.873385692 2024-02-16T20:57:40.523744+00:00 19994330.289879232645 27869999.999981764704 262864330.289857298136 1 60356.873397245 2024-02-16T20:57:41.521966+00:00 19994330.289980910718 27869999.999931536615 262864330.289908766747 1 60356.873408820 2024-02-16T20:57:42.522098+00:00 19994330.290013417602 27869999.999970927835 262864330.289980649948 1 60356.873420406 2024-02-16T20:57:43.523071+00:00 19994330.289991877973 27869999.999949853867 262864330.289938032627 1 60356.873431969 2024-02-16T20:57:44.522095+00:00 19994330.290035933256 27870000.000012386590 262864330.290044635534 1 60356.873443550 2024-02-16T20:57:45.522718+00:00 19994330.290098909289 27870000.000001251698 262864330.290096461773 1 60356.873455138 2024-02-16T20:57:46.523899+00:00 19994330.289902053773 27869999.999959792942 262864330.289858162403 1 60356.873466713 2024-02-16T20:57:47.524001+00:00 19994330.290133293718 27870000.000039506704 262864330.290169119835 1 60356.873478262 2024-02-16T20:57:48.521835+00:00 19994330.290018063039 27870000.000098243356 262864330.290112584829 1 60356.873489849 2024-02-16T20:57:49.522980+00:00 19994330.289932098240 27869999.999995913357 262864330.289924323559 1 60356.873501412 2024-02-16T20:57:50.521979+00:00 19994330.290015097708 27869999.999943386763 262864330.289954781532 1 60356.873512980 2024-02-16T20:57:51.521429+00:00 19994330.289801187813 27869999.999932087958 262864330.289729565382 1 60356.873524617 2024-02-16T20:57:52.526922+00:00 19994330.290005002171 27869999.999876540154 262864330.289877831936 1 60356.873536125 2024-02-16T20:57:53.521233+00:00 19994330.289949093014 27869999.999986790121 262864330.289932191372 1 60356.873547701 2024-02-16T20:57:54.521386+00:00 19994330.290176630020 27869999.999979432672 262864330.290152370930 1 60356.873559279 2024-02-16T20:57:55.521732+00:00 19994330.290137197822 27870000.000043004751 262864330.290176510811 1 60356.873570872 2024-02-16T20:57:56.523299+00:00 19994330.289952594787 27869999.999987974763 262864330.289936870337 1 60356.873582471 2024-02-16T20:57:57.525509+00:00 19994330.289893556386 27870000.000017430633 262864330.289907306433 1 60356.873594051 2024-02-16T20:57:58.526006+00:00 19994330.290071312338 27870000.000086117536 262864330.290153741837 1 60356.873605611 2024-02-16T20:57:59.524749+00:00 19994330.289810121059 27870000.000040426850 262864330.289846837521 1 60356.873617153 2024-02-16T20:58:00.522001+00:00 19994330.289829030633 27870000.000024765730 262864330.289850115776 1 60356.873628918 2024-02-16T20:58:01.538537+00:00 19994330.289963737130 27870000.000057075173 262864330.290017127991 1 60356.873640317 2024-02-16T20:58:02.523393+00:00 19994330.289873894304 27869999.999968241900 262864330.289838433266 1 60356.873651884 2024-02-16T20:58:03.522728+00:00 19994330.289811607450 27869999.999991495162 262864330.289799422026 1 60356.873663474 2024-02-16T20:58:04.524161+00:00 19994330.290000632405 27869999.999947436154 262864330.289944350719 1 60356.873675055 2024-02-16T20:58:05.524748+00:00 19994330.289965201169 27869999.999991618097 262864330.289953142405 1 60356.873686612 2024-02-16T20:58:06.523222+00:00 19994330.290122490376 27870000.000022150576 262864330.290140926838 1 60356.873698230 2024-02-16T20:58:07.527047+00:00 19994330.289904169738 27869999.999952409416 262864330.289852887392 1 60356.873709843 2024-02-16T20:58:08.530463+00:00 19994330.290101848543 27870000.000030808151 262864330.290128976107 1 60356.873721416 2024-02-16T20:58:09.530376+00:00 19994330.289813358337 27869999.999968666583 262864330.289778351784 1 60356.873732997 2024-02-16T20:58:10.530945+00:00 19994330.289812117815 27870000.000002715737 262864330.289811134338 1 60356.873744564 2024-02-16T20:58:11.530337+00:00 19994330.290196485817 27869999.999988835305 262864330.290181607008 1 60356.873756192 2024-02-16T20:58:12.535008+00:00 19994330.289978094399 27870000.000048544258 262864330.290022939444 1 60356.873767765 2024-02-16T20:58:13.534933+00:00 19994330.289984259754 27869999.999969538301 262864330.289950102568 1 60356.873779244 2024-02-16T20:58:14.526651+00:00 19994330.289895456284 27869999.999981433153 262864330.289873182774 1 60356.873790803 2024-02-16T20:58:15.525356+00:00 19994330.289972804487 27869999.999990276992 262864330.289959400892 1 60356.873802988 2024-02-16T20:58:16.578144+00:00 19994330.290028110147 27869999.999933239073 262864330.289957642555 1 60356.873813983 2024-02-16T20:58:17.528091+00:00 19994330.289995316416 27870000.000011943281 262864330.290003567934 1 60356.873825470 2024-02-16T20:58:18.520607+00:00 19994330.290089283139 27870000.000024661422 262864330.290110260248 1 60356.873837066 2024-02-16T20:58:19.522498+00:00 19994330.289879377931 27870000.000042300671 262864330.289917975664 1 60356.873848672 2024-02-16T20:58:20.525213+00:00 19994330.290056206286 27869999.999995559454 262864330.290048062801 1 60356.873860201 2024-02-16T20:58:21.521399+00:00 19994330.289845019579 27870000.000048302114 262864330.289889633656 1 60356.873871786 2024-02-16T20:58:22.522263+00:00 19994330.290181092918 27869999.999994728714 262864330.290172129869 1 60356.873883347 2024-02-16T20:58:23.521199+00:00 19994330.289802476764 27870000.000011727214 262864330.289810538292 1 60356.873895008 2024-02-16T20:58:24.528692+00:00 19994330.289805997163 27869999.999933987856 262864330.289736300707 1 60356.873906525 2024-02-16T20:58:25.523730+00:00 19994330.289825692773 27869999.999970760196 262864330.289792776108 1 60356.873918068 2024-02-16T20:58:26.521059+00:00 19994330.290011774749 27869999.999961163849 262864330.289969235659 1 60356.873929682 2024-02-16T20:58:27.524511+00:00 19994330.290017016232 27869999.999980557710 262864330.289993882179 1 60356.873941305 2024-02-16T20:58:28.528770+00:00 19994330.289735849947 27870000.000016819686 262864330.289748966694 1 60356.873952796 2024-02-16T20:58:29.521605+00:00 19994330.290049154311 27870000.000015333295 262864330.290060788393 1 60356.873964404 2024-02-16T20:58:30.524534+00:00 19994330.290136899799 27870000.000003688037 262864330.290136903524 1 60356.873975953 2024-02-16T20:58:31.522298+00:00 19994330.289923340082 27870000.000074490905 262864330.289994150400 1 60356.873987514 2024-02-16T20:58:32.521214+00:00 19994330.289936296642 27870000.000055227429 262864330.289987832308 1 60356.873999125 2024-02-16T20:58:33.524442+00:00 19994330.290180705488 27869999.999993555248 262864330.290170580149 1 60356.874010704 2024-02-16T20:58:34.524885+00:00 19994330.289916265756 27869999.999963413924 262864330.289875984192 1 60356.874022275 2024-02-16T20:58:35.524553+00:00 19994330.290189724416 27869999.999956186861 262864330.290142208338 1 60356.874033897 2024-02-16T20:58:36.528692+00:00 19994330.289700489491 27869999.999965112656 262864330.289661884308 1 60356.874045466 2024-02-16T20:58:37.528226+00:00 19994330.289732657373 27870000.000034000725 262864330.289762973785 1 60356.874057049 2024-02-16T20:58:38.529005+00:00 19994330.290125526488 27869999.999960608780 262864330.290082424879 1 60356.874068569 2024-02-16T20:58:39.524393+00:00 19994330.289895754308 27870000.000054497272 262864330.289946556091 1 60356.874080129 2024-02-16T20:58:40.523136+00:00 19994330.289920173585 27870000.000047538429 262864330.289964020252 1 60356.874091725 2024-02-16T20:58:41.525076+00:00 19994330.289794251323 27870000.000030316412 262864330.289820849895 1 60356.874103360 2024-02-16T20:58:42.530335+00:00 19994330.290293738246 27870000.000069119036 262864330.290359139442 1 60356.874114860 2024-02-16T20:58:43.523867+00:00 19994330.289820395410 27869999.999998487532 262864330.289815187454 1 60356.874126625 2024-02-16T20:58:44.540422+00:00 19994330.290004547685 27870000.000005245209 262864330.290006101131 1 60356.874138096 2024-02-16T20:58:45.531546+00:00 19994330.289910219610 27869999.999986205250 262864330.289892733097 1 60356.874149555 2024-02-16T20:58:46.521562+00:00 19994330.289896596223 27869999.999970294535 262864330.289863198996 1 60356.874161146 2024-02-16T20:58:47.523028+00:00 19994330.290165495127 27869999.999991927296 262864330.290153712034 1 60356.874172695 2024-02-16T20:58:48.520794+00:00 19994330.289990551770 27869999.999952483922 262864330.289939343929 1 60356.874184304 2024-02-16T20:58:49.523900+00:00 19994330.289701171219 27870000.000024106354 262864330.289721578360 1 60356.874195860 2024-02-16T20:58:50.522319+00:00 19994330.289882354438 27869999.999987032264 262864330.289865702391 1 60356.874207499 2024-02-16T20:58:51.527864+00:00 19994330.290023505688 27870000.000023752451 262864330.290043562651 1 60356.874219017 2024-02-16T20:58:52.523039+00:00 19994330.290268220007 27870000.000032130629 262864330.290296643972 1 60356.874230595 2024-02-16T20:58:53.523438+00:00 19994330.289953716099 27870000.000036142766 262864330.289986163378 1 60356.874242172 2024-02-16T20:58:54.523666+00:00 19994330.289928574115 27870000.000008642673 262864330.289933532476 1 60356.874253735 2024-02-16T20:58:55.522687+00:00 19994330.289962586015 27870000.000008955598 262864330.289967834949 1 60356.874265296 2024-02-16T20:58:56.521588+00:00 19994330.290055785328 27869999.999957628548 262864330.290009707212 1 60356.874276897 2024-02-16T20:58:57.523922+00:00 19994330.289939668030 27869999.999964144081 262864330.289900124073 1 60356.874288512 2024-02-16T20:58:58.527456+00:00 19994330.290155582130 27869999.999931935221 262864330.290083825588 1 60356.874299992 2024-02-16T20:58:59.519297+00:00 19994330.289942275733 27869999.999953504652 262864330.289892077446 1 60356.874311594 2024-02-16T20:59:00.521712+00:00 19994330.290024891496 27869999.999953713268 262864330.289974927902 1 60356.874323192 2024-02-16T20:59:01.523756+00:00 19994330.289749711752 27869999.999966245145 262864330.289712250233 1 60356.874334820 2024-02-16T20:59:02.528392+00:00 19994330.290007270873 27869999.999985869974 262864330.289989441633 1 60356.874346352 2024-02-16T20:59:03.524852+00:00 19994330.290063589811 27870000.000025365502 262864330.290085256100 1 60356.874357891 2024-02-16T20:59:04.521782+00:00 19994330.290077880025 27870000.000024229288 262864330.290098428726 1 60356.874369553 2024-02-16T20:59:05.529379+00:00 19994330.289876092225 27870000.000008828938 262864330.289881229401 1 60356.874381076 2024-02-16T20:59:06.524952+00:00 19994330.290167123079 27869999.999995402992 262864330.290158838034 1 60356.874392661 2024-02-16T20:59:07.525890+00:00 19994330.289958715439 27869999.999975621700 262864330.289930641651 1 60356.874404227 2024-02-16T20:59:08.525216+00:00 19994330.289886683226 27869999.999931693077 262864330.289814680815 1 60356.874415835 2024-02-16T20:59:09.528150+00:00 19994330.289783380926 27869999.999981567264 262864330.289761275053 1 60356.874427362 2024-02-16T20:59:10.524067+00:00 19994330.290105458349 27869999.999995060265 262864330.290096819401 1 60356.874438921 2024-02-16T20:59:11.522797+00:00 19994330.290168914944 27870000.000025745481 262864330.290190964937 1 60356.874450519 2024-02-16T20:59:12.524859+00:00 19994330.289805453271 27869999.999971412122 262864330.289773166180 1 60356.874462090 2024-02-16T20:59:13.524636+00:00 19994330.290096968412 27870000.000059954822 262864330.290153235197 1 60356.874473612 2024-02-16T20:59:14.520054+00:00 19994330.290117908269 27870000.000041414052 262864330.290155649185 1 60356.874485186 2024-02-16T20:59:15.520076+00:00 19994330.289749938995 27870000.000020824373 262864330.289767086506 1 60356.874496778 2024-02-16T20:59:16.521634+00:00 19994330.289998717606 27870000.000043347478 262864330.290038347244 1 60356.874508407 2024-02-16T20:59:17.526411+00:00 19994330.289960224181 27870000.000001195818 262864330.289957731962 1 60356.874519922 2024-02-16T20:59:18.521267+00:00 19994330.290043327957 27869999.999991994351 262864330.290031611919 1 60356.874531488 2024-02-16T20:59:19.520603+00:00 19994330.290103789419 27869999.999969720840 262864330.290069818497 1 60356.874543076 2024-02-16T20:59:20.521794+00:00 19994330.290086127818 27869999.999959338456 262864330.290041774511 1 60356.874554665 2024-02-16T20:59:21.523045+00:00 19994330.289966411889 27870000.000009898096 262864330.289972603321 1 60356.874566271 2024-02-16T20:59:22.525768+00:00 19994330.290123187006 27869999.999989707023 262864330.290109217167 1 60356.874577816 2024-02-16T20:59:23.523301+00:00 19994330.289966553450 27870000.000014975667 262864330.289977818727 1 60356.874589383 2024-02-16T20:59:24.522670+00:00 19994330.290065955371 27870000.000017456710 262864330.290079712868 1 60356.874600959 2024-02-16T20:59:25.522894+00:00 19994330.290116459131 27870000.000041078776 262864330.290153831244 1 60356.874612539 2024-02-16T20:59:26.523336+00:00 19994330.289864003658 27870000.000060610473 262864330.289920926094 1 60356.874624097 2024-02-16T20:59:27.521999+00:00 19994330.289895012975 27870000.000020101666 262864330.289911389351 1 60356.874635689 2024-02-16T20:59:28.523507+00:00 19994330.290108665824 27870000.000029362738 262864330.290134310722 1 60356.874647243 2024-02-16T20:59:29.521797+00:00 19994330.289798416197 27869999.999966509640 262864330.289761215448 1 60356.874658856 2024-02-16T20:59:30.525116+00:00 19994330.289859343320 27869999.999996975064 262864330.289852619171 1 60356.874670396 2024-02-16T20:59:31.522164+00:00 19994330.289986617863 27869999.999986194074 262864330.289969116449 1 60356.874681984 2024-02-16T20:59:32.523434+00:00 19994330.289759214967 27869999.999993398786 262864330.289748907089 1 60356.874693552 2024-02-16T20:59:33.522865+00:00 19994330.290102582425 27869999.999988418072 262864330.290087282658 1 60356.874705160 2024-02-16T20:59:34.525802+00:00 19994330.289800208062 27870000.000025864691 262864330.289822369814 1 60356.874716705 2024-02-16T20:59:35.523282+00:00 19994330.290115147829 27870000.000001005828 262864330.290112465620 1 60356.874728265 2024-02-16T20:59:36.522134+00:00 19994330.289979856461 27870000.000093348324 262864330.290069490671 1 60356.874739856 2024-02-16T20:59:37.523599+00:00 19994330.289855152369 27870000.000041346997 262864330.289892792702 1 60356.874751420 2024-02-16T20:59:38.522643+00:00 19994330.289961818606 27870000.000036794692 262864330.289994925261 1 60356.874762990 2024-02-16T20:59:39.522302+00:00 19994330.289945375174 27870000.000021208078 262864330.289962887764 1 60356.874774582 2024-02-16T20:59:40.523857+00:00 19994330.289983235300 27869999.999993953854 262864330.289973497391 1 60356.874786176 2024-02-16T20:59:41.525627+00:00 19994330.289890930057 27869999.999947622418 262864330.289834856987 1 60356.874797694 2024-02-16T20:59:42.520787+00:00 19994330.289738785475 27869999.999972537160 262864330.289707601070 1 60356.874809274 2024-02-16T20:59:43.521219+00:00 19994330.289915710688 27869999.999971330166 262864330.289883345366 1 60356.874820865 2024-02-16T20:59:44.522713+00:00 19994330.290088739246 27870000.000012751669 262864330.290097802877 1 60356.874832455 2024-02-16T20:59:45.524114+00:00 19994330.289961658418 27870000.000035546720 262864330.289993524551 1 60356.874843990 2024-02-16T20:59:46.520756+00:00 19994330.289869707078 27870000.000061158091 262864330.289927154779 1 60356.874855604 2024-02-16T20:59:47.524166+00:00 19994330.289626076818 27869999.999997649342 262864330.289620041847 1 60356.874867167 2024-02-16T20:59:48.523279+00:00 19994330.290227256715 27870000.000010441989 262864330.290233999491 1 60356.874878756 2024-02-16T20:59:49.524543+00:00 19994330.289658058435 27870000.000018704683 262864330.289673089981 1 60356.874890301 2024-02-16T20:59:50.522063+00:00 19994330.290099520236 27870000.000022087246 262864330.290117919445 1 60356.874901910 2024-02-16T20:59:51.525054+00:00 19994330.290194053203 27869999.999944522977 262864330.290134876966 1 60356.874913472 2024-02-16T20:59:52.523952+00:00 19994330.289966825396 27869999.999937165529 262864330.289900302887 1 60356.874925032 2024-02-16T20:59:53.522812+00:00 19994330.289928212762 27869999.999997481704 262864330.289921998978 1 60356.874936625 2024-02-16T20:59:54.524400+00:00 19994330.289980243891 27869999.999978218228 262864330.289954751730 1 60356.874948186 2024-02-16T20:59:55.523271+00:00 19994330.290051959455 27869999.999982383102 262864330.290030658245 1 60356.874959765 2024-02-16T20:59:56.523675+00:00 19994330.290042120963 27870000.000092476606 262864330.290130913258 1 60356.874971299 2024-02-16T20:59:57.520176+00:00 19994330.290036320686 27870000.000005923212 262864330.290038555861 1 60356.874982940 2024-02-16T20:59:58.526012+00:00 19994330.289968222380 27870000.000043414533 262864330.290007948875 1 60356.874994492 2024-02-16T20:59:59.524101+00:00 19994330.290047757328 27870000.000023763627 262864330.290067821741 1 60356.875006108 2024-02-16T21:00:00.527746+00:00 19994330.289842795581 27870000.000003412366 262864330.289842486382 1 60356.875017837 2024-02-16T21:00:01.541135+00:00 19994330.290047384799 27869999.999940797687 262864330.289984494448 1 60356.875029286 2024-02-16T21:00:02.530357+00:00 19994330.290044501424 27869999.999943632632 262864330.289984464645 1 60356.875040837 2024-02-16T21:00:03.528304+00:00 19994330.289788607508 27869999.999985311180 262864330.289770215750 1 60356.875052624 2024-02-16T21:00:04.546764+00:00 19994330.289880935103 27870000.000048119575 262864330.289925366640 1 60356.875064433 2024-02-16T21:00:05.566989+00:00 19994330.289907258004 27869999.999969672412 262864330.289873212576 1 60356.875075647 2024-02-16T21:00:06.535927+00:00 19994330.289927244186 27870000.000026896596 262864330.289950430393 1 60356.875087193 2024-02-16T21:00:07.533446+00:00 19994330.290134292096 27870000.000077426434 262864330.290208011866 1 60356.875098786 2024-02-16T21:00:08.535142+00:00 19994330.290143840015 27870000.000017642975 262864330.290157794952 1 60356.875110338 2024-02-16T21:00:09.533263+00:00 19994330.290052060038 27870000.000048868358 262864330.290097236633 1 60356.875121979 2024-02-16T21:00:10.538994+00:00 19994330.290188677609 27869999.999985825270 262864330.290170788765 1 60356.875133464 2024-02-16T21:00:11.531264+00:00 19994330.290019031614 27870000.000029470772 262864330.290044814348 1 60356.875145091 2024-02-16T21:00:12.535847+00:00 19994330.289815139025 27870000.000011824071 262864330.289823263884 1 60356.875156641 2024-02-16T21:00:13.533806+00:00 19994330.289893824607 27869999.999969407916 262864330.289859563112 1 60356.875168139 2024-02-16T21:00:14.527173+00:00 19994330.290196415037 27869999.999964069575 262864330.290156781673 1 60356.875179722 2024-02-16T21:00:15.528022+00:00 19994330.289908539504 27869999.999971926212 262864330.289876759052 1 60356.875191266 2024-02-16T21:00:16.525394+00:00 19994330.289624329656 27869999.999932106584 262864330.289552748203 1 60356.875202766 2024-02-16T21:00:17.518933+00:00 19994330.290095172822 27870000.000035516918 262864330.290127009153 1 60356.875214380 2024-02-16T21:00:18.522404+00:00 19994330.289948832244 27870000.000040471554 262864330.289985597134 1 60356.875226398 2024-02-16T21:00:19.560780+00:00 19994330.289945773780 27870000.000047609210 262864330.289989709854 1 60356.875237564 2024-02-16T21:00:20.525510+00:00 19994330.289866548032 27870000.000061053783 262864330.289923906326 1 60356.875249103 2024-02-16T21:00:21.522513+00:00 19994330.289866767824 27870000.000021439046 262864330.289884507656 1 60356.875260681 2024-02-16T21:00:22.522857+00:00 19994330.289909664541 27870000.000029560179 262864330.289935529232 1 60356.875272282 2024-02-16T21:00:23.525161+00:00 19994330.290197595954 27869999.999973736703 262864330.290167629719 1 60356.875283856 2024-02-16T21:00:24.525148+00:00 19994330.290031757206 27869999.999983560294 262864330.290011614561 1 60356.875295498 2024-02-16T21:00:25.531047+00:00 19994330.289907097816 27869999.999965932220 262864330.289869338274 1 60356.875307055 2024-02-16T21:00:26.529531+00:00 19994330.290053829551 27869999.999962560833 262864330.290012717247 1 60356.875318594 2024-02-16T21:00:27.526552+00:00 19994330.289977431297 27869999.999990656972 262864330.289964377880 1 60356.875330295 2024-02-16T21:00:28.537497+00:00 19994330.290097728372 27870000.000013101846 262864330.290107131004 1 60356.875341709 2024-02-16T21:00:29.523643+00:00 19994330.290153194219 27870000.000017929822 262864330.290167450905 1 60356.875353328 2024-02-16T21:00:30.527586+00:00 19994330.290030058473 27870000.000061716884 262864330.290088087320 1 60356.875364874 2024-02-16T21:00:31.525103+00:00 19994330.290032438934 27870000.000041000545 262864330.290069758892 1 60356.875376529 2024-02-16T21:00:32.532057+00:00 19994330.290180116892 27870000.000001963228 262864330.290178388357 1 60356.875388145 2024-02-16T21:00:33.535744+00:00 19994330.289961092174 27870000.000026658177 262864330.289984047413 1 60356.875399660 2024-02-16T21:00:34.530621+00:00 19994330.289898939431 27869999.999964494258 262864330.289859741926 1 60356.875411227 2024-02-16T21:00:35.530052+00:00 19994330.290083967149 27869999.999973535538 262864330.290053814650 1 60356.875422800 2024-02-16T21:00:36.529934+00:00 19994330.289741341025 27869999.999980237335 262864330.289717882872 1 60356.875434322 2024-02-16T21:00:37.525425+00:00 19994330.290103919804 27870000.000013895333 262864330.290114104748 1 60356.875446007 2024-02-16T21:00:38.534969+00:00 19994330.289773672819 27869999.999939627945 262864330.289709597826 1 60356.875457497 2024-02-16T21:00:39.527732+00:00 19994330.289788208902 27870000.000042155385 262864330.289826661348 1 60356.875469028 2024-02-16T21:00:40.523976+00:00 19994330.290002398193 27870000.000010628253 262864330.290009349585 1 60356.875480677 2024-02-16T21:00:41.530453+00:00 19994330.290014952421 27870000.000020656735 262864330.290031909943 1 60356.875492226 2024-02-16T21:00:42.528357+00:00 19994330.290047477931 27870000.000064387918 262864330.290108144283 1 60356.875504009 2024-02-16T21:00:43.546377+00:00 19994330.289986401796 27869999.999988038093 262864330.289970755577 1 60356.875515301 2024-02-16T21:00:44.522024+00:00 19994330.290117219090 27870000.000009268522 262864330.290122807026 1 60356.875526904 2024-02-16T21:00:45.524462+00:00 19994330.289833839983 27870000.000044934452 262864330.289875090122 1 60356.875538445 2024-02-16T21:00:46.521613+00:00 19994330.290197018534 27869999.999968666583 262864330.290161997080 1 60356.875550053 2024-02-16T21:00:47.524542+00:00 19994330.289964221418 27869999.999961990863 262864330.289922535419 1 60356.875561622 2024-02-16T21:00:48.524098+00:00 19994330.289922267199 27870000.000004757196 262864330.289923340082 1 60356.875573258 2024-02-16T21:00:49.529533+00:00 19994330.289867118001 27870000.000016897917 262864330.289880335331 1 60356.875584771 2024-02-16T21:00:50.524248+00:00 19994330.290133640170 27870000.000033851713 262864330.290163815022 1 60356.875596354 2024-02-16T21:00:51.524963+00:00 19994330.289897382259 27870000.000041104853 262864330.289934784174 1 60356.875607916 2024-02-16T21:00:52.523946+00:00 19994330.289965465665 27870000.000088926405 262864330.290050685406 1 60356.875619608 2024-02-16T21:00:53.534138+00:00 19994330.289861559868 27870000.000023372471 262864330.289881229401 1 60356.875631143 2024-02-16T21:00:54.530733+00:00 19994330.289898287505 27870000.000000193715 262864330.289894759655 1 60356.875642648 2024-02-16T21:00:55.524822+00:00 19994330.289864983410 27869999.999971453100 262864330.289832741022 1 60356.875654194 2024-02-16T21:00:56.522308+00:00 19994330.289891168475 27869999.999932792038 262864330.289820253849 1 60356.875665774 2024-02-16T21:00:57.522885+00:00 19994330.289918221533 27869999.999988432974 262864330.289902955294 1 60356.875677350 2024-02-16T21:00:58.522986+00:00 19994330.289866920561 27869999.999957211316 262864330.289820432663 1 60356.875688927 2024-02-16T21:00:59.523321+00:00 19994330.290181282908 27870000.000038899481 262864330.290216475725 1 60356.875700617 2024-02-16T21:01:00.533324+00:00 19994330.289787638932 27869999.999997477978 262864330.289781421423 1 60356.875712120 2024-02-16T21:01:01.527171+00:00 19994330.289800573140 27870000.000034235418 262864330.289831131697 1 60356.875723723 2024-02-16T21:01:02.529688+00:00 19994330.290199674666 27870000.000037387013 262864330.290233343840 1 60356.875735266 2024-02-16T21:01:03.526955+00:00 19994330.290165778250 27870000.000034645200 262864330.290196716785 1 60356.875746829 2024-02-16T21:01:04.526060+00:00 19994330.290012363344 27870000.000043790787 262864330.290052443743 1 60356.875758380 2024-02-16T21:01:05.523996+00:00 19994330.290170602500 27869999.999990828335 262864330.290157735348 1 60356.875770006 2024-02-16T21:01:06.528499+00:00 19994330.289703074843 27869999.999978259206 262864330.289677619934 1 60356.875781499 2024-02-16T21:01:07.521517+00:00 19994330.289945062250 27869999.999979082495 262864330.289920449257 1 60356.875793075 2024-02-16T21:01:08.521703+00:00 19994330.289962489158 27869999.999984674156 262864330.289943486452 1 60356.875804640 2024-02-16T21:01:09.520934+00:00 19994330.289985209703 27870000.000000987202 262864330.289982497692 1 60356.875816318 2024-02-16T21:01:10.529847+00:00 19994330.290044896305 27869999.999956432730 262864330.289997637272 1 60356.875827854 2024-02-16T21:01:11.526612+00:00 19994330.289851304144 27870000.000048689544 262864330.289896309376 1 60356.875839373 2024-02-16T21:01:12.521837+00:00 19994330.289932798594 27870000.000033296645 262864330.289962381124 1 60356.875850972 2024-02-16T21:01:13.523954+00:00 19994330.289891902357 27870000.000037234277 262864330.289925426245 1 60356.875862558 2024-02-16T21:01:14.525023+00:00 19994330.289926506579 27870000.000069826841 262864330.289992630482 1 60356.875874089 2024-02-16T21:01:15.521297+00:00 19994330.289741229266 27870000.000023148954 262864330.289760679007 1 60356.875885664 2024-02-16T21:01:16.521418+00:00 19994330.290346052498 27870000.000004526228 262864330.290346890688 1 60356.875897238 2024-02-16T21:01:17.521406+00:00 19994330.289723034948 27869999.999991912395 262864330.289711266756 1 60356.875908851 2024-02-16T21:01:18.524740+00:00 19994330.290056180209 27869999.999940905720 262864330.289993375540 1 60356.875920437 2024-02-16T21:01:19.525767+00:00 19994330.290309593081 27869999.999950852245 262864330.290256738663 1 60356.875931935 2024-02-16T21:01:20.519224+00:00 19994330.289751030505 27869999.999963577837 262864330.289710909128 1 60356.875943537 2024-02-16T21:01:21.521615+00:00 19994330.289880838245 27869999.999964501709 262864330.289841651917 1 60356.875955115 2024-02-16T21:01:22.521960+00:00 19994330.289849467576 27869999.999975372106 262864330.289821147919 1 60356.875966684 2024-02-16T21:01:23.521526+00:00 19994330.289993930608 27870000.000033844262 262864330.290024101734 1 60356.875978268 2024-02-16T21:01:24.522339+00:00 19994330.289982702583 27870000.000002689660 262864330.289981693029 1 60356.875989862 2024-02-16T21:01:25.524070+00:00 19994330.290035463870 27870000.000021807849 262864330.290053576231 1 60356.876001430 2024-02-16T21:01:26.523531+00:00 19994330.289841312915 27870000.000041555613 262864330.289879173040 1 60356.876012987 2024-02-16T21:01:27.522053+00:00 19994330.290073741227 27869999.999988425523 262864330.290058493614 1 60356.876024566 2024-02-16T21:01:28.522476+00:00 19994330.289939481765 27869999.999951057136 262864330.289886862040 1 60356.876036134 2024-02-16T21:01:29.521951+00:00 19994330.289948429912 27869999.999979224056 262864330.289923965931 1 60356.876047808 2024-02-16T21:01:30.530594+00:00 19994330.289945222437 27869999.999962199479 262864330.289903730154 1 60356.876059290 2024-02-16T21:01:31.522624+00:00 19994330.289794959128 27870000.000016432256 262864330.289807677269 1 60356.876070894 2024-02-16T21:01:32.525232+00:00 19994330.289980910718 27869999.999967180192 262864330.289944410324 1 60356.876082431 2024-02-16T21:01:33.522015+00:00 19994330.290099542588 27870000.000000018626 262864330.290095865726 1 60356.876093994 2024-02-16T21:01:34.521064+00:00 19994330.289894349873 27870000.000050265342 262864330.289940923452 1 60356.876105583 2024-02-16T21:01:35.522377+00:00 19994330.289940748364 27870000.000005271286 262864330.289942324162 1 60356.876117141 2024-02-16T21:01:36.520951+00:00 19994330.290180839598 27870000.000041283667 262864330.290218412876 1 60356.876128762 2024-02-16T21:01:37.525078+00:00 19994330.289952244610 27870000.000070158392 262864330.290018707514 1 60356.876140323 2024-02-16T21:01:38.523897+00:00 19994330.290041550994 27870000.000012386590 262864330.290050268173 1 60356.876151869 2024-02-16T21:01:39.521505+00:00 19994330.289994634688 27870000.000013325363 262864330.290004253387 1 60356.876163479 2024-02-16T21:01:40.524611+00:00 19994330.290139339864 27869999.999982297421 262864330.290117949247 1 60356.876175024 2024-02-16T21:01:41.522025+00:00 19994330.290022365749 27869999.999913066626 262864330.289931744337 1 60356.876186610 2024-02-16T21:01:42.523098+00:00 19994330.289887122810 27869999.999976392835 262864330.289859831333 1 60356.876198179 2024-02-16T21:01:43.522672+00:00 19994330.289922006428 27869999.999956261367 262864330.289874553680 1 60356.876209752 2024-02-16T21:01:44.522589+00:00 19994330.289971426129 27870000.000038444996 262864330.290006160736 1 60356.876221321 2024-02-16T21:01:45.522122+00:00 19994330.290185719728 27869999.999967139214 262864330.290149152279 1 60356.876232882 2024-02-16T21:01:46.521050+00:00 19994330.289957202971 27870000.000004805624 262864330.289958298206 1 60356.876244466 2024-02-16T21:01:47.521833+00:00 19994330.289848256856 27870000.000066347420 262864330.289910912514 1 60356.876256048 2024-02-16T21:01:48.522502+00:00 19994330.290039978921 27870000.000002961606 262864330.290039241314 1 60356.876267605 2024-02-16T21:01:49.521112+00:00 19994330.290076743811 27870000.000023145229 262864330.290096193552 1 60356.876279200 2024-02-16T21:01:50.522898+00:00 19994330.289825316519 27869999.999968934804 262864330.289790570736 1 60356.876290777 2024-02-16T21:01:51.523160+00:00 19994330.290014535189 27869999.999978739768 262864330.289989590645 1 60356.876302395 2024-02-16T21:01:52.526942+00:00 19994330.289910018444 27869999.999912869185 262864330.289819180965 1 60356.876313910 2024-02-16T21:01:53.521849+00:00 19994330.289896111935 27870000.000009596348 262864330.289902001619 1 60356.876325545 2024-02-16T21:01:54.527093+00:00 19994330.290177959949 27869999.999990489334 262864330.290164768696 1 60356.876337070 2024-02-16T21:01:55.522804+00:00 19994330.289850633591 27870000.000059161335 262864330.289906084538 1 60356.876348685 2024-02-16T21:01:56.526398+00:00 19994330.290090166032 27870000.000021699816 262864330.290108174086 1 60356.876360212 2024-02-16T21:01:57.522261+00:00 19994330.289998032153 27869999.999999992549 262864330.289994329214 1 60356.876371820 2024-02-16T21:01:58.525188+00:00 19994330.289848133922 27870000.000048618764 262864330.289893031120 1 60356.876383385 2024-02-16T21:01:59.524431+00:00 19994330.290026485920 27870000.000027768314 262864330.290050566196 1 60356.876394939 2024-02-16T21:02:00.522709+00:00 19994330.290107037872 27870000.000010624528 262864330.290113955736 1 60356.876406502 2024-02-16T21:02:01.521809+00:00 19994330.289880987257 27869999.999971292913 262864330.289848595858 1 60356.876418154 2024-02-16T21:02:02.528463+00:00 19994330.289964534342 27869999.999998632818 262864330.289959460497 1 60356.876429728 2024-02-16T21:02:03.528481+00:00 19994330.290148843080 27869999.999909948558 262864330.290055096149 1 60356.876441369 2024-02-16T21:02:04.534287+00:00 19994330.289914634079 27869999.999953527004 262864330.289864480495 1 60356.876452851 2024-02-16T21:02:05.526291+00:00 19994330.289828099310 27869999.999981980771 262864330.289806365967 1 60356.876464427 2024-02-16T21:02:06.526500+00:00 19994330.290030583739 27870000.000015288591 262864330.290042161942 1 60356.876476080 2024-02-16T21:02:07.533331+00:00 19994330.289997965097 27870000.000054396689 262864330.290048658848 1 60356.876487617 2024-02-16T21:02:08.530158+00:00 19994330.289940748364 27870000.000074196607 262864330.290011256933 1 60356.876499171 2024-02-16T21:02:09.528363+00:00 19994330.290091861039 27870000.000091403723 262864330.290179580450 1 60356.876510852 2024-02-16T21:02:10.537607+00:00 19994330.290176205337 27869999.999982785434 262864330.290155291557 1 60356.876522401 2024-02-16T21:02:11.535486+00:00 19994330.289928525686 27869999.999998394400 262864330.289923220873 1 60356.876533899 2024-02-16T21:02:12.528837+00:00 19994330.289977543056 27869999.999981578439 262864330.289955437183 1 60356.876545517 2024-02-16T21:02:13.532672+00:00 19994330.289999105036 27869999.999967992306 262864330.289963394403 1 60356.876557086 2024-02-16T21:02:14.532181+00:00 19994330.289835736156 27869999.999964505434 262864330.289796531200 1 60356.876568733 2024-02-16T21:02:15.538507+00:00 19994330.290126003325 27869999.999936390668 262864330.290058702230 1 60356.876580184 2024-02-16T21:02:16.527904+00:00 19994330.290080510080 27869999.999993644655 262864330.290070474148 1 60356.876591912 2024-02-16T21:02:17.541174+00:00 19994330.290027506649 27870000.000026289374 262864330.290050089359 1 60356.876603342 2024-02-16T21:02:18.528745+00:00 19994330.289897006005 27870000.000028070062 262864330.289921373129 1 60356.876614877 2024-02-16T21:02:19.525386+00:00 19994330.290102683008 27870000.000074397773 262864330.290173381567 1 60356.876626449 2024-02-16T21:02:20.525215+00:00 19994330.289896868169 27870000.000074639916 262864330.289967805147 1 60356.876638005 2024-02-16T21:02:21.523649+00:00 19994330.290115546435 27870000.000009108335 262864330.290120959282 1 60356.876649619 2024-02-16T21:02:22.527069+00:00 19994330.289852436632 27869999.999945238233 262864330.289793968201 1 60356.876661162 2024-02-16T21:02:23.524379+00:00 19994330.290100552142 27869999.999995924532 262864330.290092766285 1 60356.876672716 2024-02-16T21:02:24.522643+00:00 19994330.289913844317 27869999.999970600009 262864330.289880752563 1 60356.876684278 2024-02-16T21:02:25.521656+00:00 19994330.289870899171 27869999.999945037067 262864330.289812237024 1 60356.876695881 2024-02-16T21:02:26.524111+00:00 19994330.289881434292 27869999.999956395477 262864330.289834141731 1 60356.876707520 2024-02-16T21:02:27.529708+00:00 19994330.290068320930 27869999.999981112778 262864330.290045738220 1 60356.876719029 2024-02-16T21:02:28.524058+00:00 19994330.290100820363 27870000.000023972243 262864330.290121078491 1 60356.876730567 2024-02-16T21:02:29.521017+00:00 19994330.289667036384 27869999.999987505376 262864330.289650857449 1 60356.876742149 2024-02-16T21:02:30.521708+00:00 19994330.289978049695 27870000.000024314970 262864330.289998680353 1 60356.876753727 2024-02-16T21:02:31.521990+00:00 19994330.289833392948 27870000.000017322600 262864330.289847016335 1 60356.876765318 2024-02-16T21:02:32.523451+00:00 19994330.290092337877 27870000.000020429492 262864330.290109097958 1 60356.876776926 2024-02-16T21:02:33.526415+00:00 19994330.289700590074 27870000.000007599592 262864330.289704501629 1 60356.876788551 2024-02-16T21:02:34.530779+00:00 19994330.289862941951 27869999.999925512820 262864330.289784759283 1 60356.876800087 2024-02-16T21:02:35.527536+00:00 19994330.289931129664 27869999.999995362014 262864330.289922773838 1 60356.876811637 2024-02-16T21:02:36.525444+00:00 19994330.289925716817 27869999.999969437718 262864330.289891451597 1 60356.876823224 2024-02-16T21:02:37.526579+00:00 19994330.289986349642 27869999.999997820705 262864330.289980471134 1 60356.876834753 2024-02-16T21:02:38.522645+00:00 19994330.290160022676 27870000.000024307519 262864330.290180653334 1 60356.876846348 2024-02-16T21:02:39.524455+00:00 19994330.290039453655 27870000.000013574958 262864330.290049344301 1 60356.876857953 2024-02-16T21:02:40.527129+00:00 19994330.289981771260 27870000.000022266060 262864330.290000349283 1 60356.876869501 2024-02-16T21:02:41.524838+00:00 19994330.290003132075 27870000.000037096441 262864330.290036529303 1 60356.876881047 2024-02-16T21:02:42.522424+00:00 19994330.289831060916 27870000.000034682453 262864330.289862066507 1 60356.876892654 2024-02-16T21:02:43.525340+00:00 19994330.289904322475 27870000.000074729323 262864330.289975374937 1 60356.876904287 2024-02-16T21:02:44.530399+00:00 19994330.289975997061 27870000.000047732145 262864330.290020048618 1 60356.876915769 2024-02-16T21:02:45.522442+00:00 19994330.289954666048 27869999.999963395298 262864330.289914369583 1 60356.876927362 2024-02-16T21:02:46.524083+00:00 19994330.289818834513 27869999.999997332692 262864330.289812445641 1 60356.876938928 2024-02-16T21:02:47.523422+00:00 19994330.289966866374 27869999.999959331006 262864330.289922475815 1 60356.876950595 2024-02-16T21:02:48.531351+00:00 19994330.290138531476 27869999.999931953847 262864330.290066808462 1 60356.876962078 2024-02-16T21:02:49.523533+00:00 19994330.289717782289 27869999.999996036291 262864330.289710134268 1 60356.876973652 2024-02-16T21:02:50.523547+00:00 19994330.290094260126 27870000.000028960407 262864330.290119528770 1 60356.876985259 2024-02-16T21:02:51.526357+00:00 19994330.289751302451 27870000.000043462962 262864330.289791047573 1 60356.876996843 2024-02-16T21:02:52.527223+00:00 19994330.290250081569 27870000.000040918589 262864330.290287315845 1 60356.877008365 2024-02-16T21:02:53.522729+00:00 19994330.289941079915 27870000.000058621168 262864330.289995998144 1 60356.877020076 2024-02-16T21:02:54.534545+00:00 19994330.289813198149 27869999.999993447214 262864330.289802938700 1 60356.877031520 2024-02-16T21:02:55.523306+00:00 19994330.289943974465 27869999.999975387007 262864330.289915651083 1 60356.877043081 2024-02-16T21:02:56.522245+00:00 19994330.290021792054 27869999.999992709607 262864330.290010809898 1 60356.877054641 2024-02-16T21:02:57.520951+00:00 19994330.289786990732 27869999.999953445047 262864330.289736747742 1 60356.877066216 2024-02-16T21:02:58.521048+00:00 19994330.289909437299 27869999.999958943576 262864330.289864659309 1 60356.877077801 2024-02-16T21:02:59.522002+00:00 19994330.289927776903 27869999.999992799014 262864330.289916872978 1 60356.877089365 2024-02-16T21:03:00.521134+00:00 19994330.290157500654 27869999.999985657632 262864330.290139466524 1 60356.877100985 2024-02-16T21:03:01.525043+00:00 19994330.289973862469 27870000.000046435744 262864330.290016591549 1 60356.877112526 2024-02-16T21:03:02.522205+00:00 19994330.290155939758 27870000.000020526350 262864330.290172785521 1 60356.877124095 2024-02-16T21:03:03.521788+00:00 19994330.289929132909 27870000.000040728599 262864330.289966166019 1 60356.877135707 2024-02-16T21:03:04.525051+00:00 19994330.289957720786 27870000.000019714236 262864330.289973765612 1 60356.877147277 2024-02-16T21:03:05.524750+00:00 19994330.289854332805 27870000.000018902123 262864330.289869546890 1 60356.877158903 2024-02-16T21:03:06.529172+00:00 19994330.290000777692 27870000.000024255365 262864330.290021330118 1 60356.877170376 2024-02-16T21:03:07.520539+00:00 19994330.289742857218 27869999.999980382621 262864330.289719551802 1 60356.877181955 2024-02-16T21:03:08.520934+00:00 19994330.290004443377 27869999.999980367720 262864330.289981096983 1 60356.877193592 2024-02-16T21:03:09.526330+00:00 19994330.289918556809 27869999.999962188303 262864330.289877057076 1 60356.877205112 2024-02-16T21:03:10.521682+00:00 19994330.289985544980 27869999.999995537102 262864330.289977371693 1 60356.877216768 2024-02-16T21:03:11.528708+00:00 19994330.289983719587 27870000.000014003366 262864330.289994031191 1 60356.877228317 2024-02-16T21:03:12.526612+00:00 19994330.289950393140 27869999.999996721745 262864330.289943426847 1 60356.877239933 2024-02-16T21:03:13.530199+00:00 19994330.289990384132 27870000.000045608729 262864330.290032297373 1 60356.877251416 2024-02-16T21:03:14.522286+00:00 19994330.290023583919 27870000.000040091574 262864330.290059983730 1 60356.877262990 2024-02-16T21:03:15.522359+00:00 19994330.289980206639 27870000.000006403774 262864330.289982914925 1 60356.877274563 2024-02-16T21:03:16.522239+00:00 19994330.290107846260 27870000.000056196004 262864330.290160357952 1 60356.877286152 2024-02-16T21:03:17.523546+00:00 19994330.290012296289 27869999.999971918762 262864330.289980530739 1 60356.877297713 2024-02-16T21:03:18.522391+00:00 19994330.290049906820 27869999.999952640384 262864330.289998859167 1 60356.877309318 2024-02-16T21:03:19.525074+00:00 19994330.290112596005 27869999.999943211675 262864330.290052086115 1 60356.877320847 2024-02-16T21:03:20.521172+00:00 19994330.290023308247 27869999.999967467040 262864330.289987057447 1 60356.877332479 2024-02-16T21:03:21.526194+00:00 19994330.289982069284 27870000.000006202608 262864330.289984583855 1 60356.877344004 2024-02-16T21:03:22.521962+00:00 19994330.289764903486 27869999.999987378716 262864330.289748579264 1 60356.877355619 2024-02-16T21:03:23.525491+00:00 19994330.289800241590 27870000.000027675182 262864330.289824247360 1 60356.877367169 2024-02-16T21:03:24.523382+00:00 19994330.290210951120 27870000.000019382685 262864330.290226638317 1 60356.877378719 2024-02-16T21:03:25.521317+00:00 19994330.289839413017 27870000.000017192215 262864330.289852917194 1 60356.877390282 2024-02-16T21:03:26.520406+00:00 19994330.290023628622 27870000.000087093562 262864330.290107011795 1 60356.877401848 2024-02-16T21:03:27.519704+00:00 19994330.290061533451 27870000.000008292496 262864330.290066123009 1 60356.877413430 2024-02-16T21:03:28.520335+00:00 19994330.289861083031 27870000.000002119690 262864330.289859503508 1 60356.877425014 2024-02-16T21:03:29.521207+00:00 19994330.290006354451 27869999.999951552600 262864330.289954185486 1 60356.877436650 2024-02-16T21:03:30.526604+00:00 19994330.289893448353 27870000.000012330711 262864330.289902091026 1 60356.877448182 2024-02-16T21:03:31.522930+00:00 19994330.290165740997 27869999.999948062003 262864330.290110111237 1 60356.877459728 2024-02-16T21:03:32.520504+00:00 19994330.289989881217 27870000.000005960464 262864330.289992153645 1 60356.877471301 2024-02-16T21:03:33.520406+00:00 19994330.289879675955 27870000.000034611672 262864330.289910584688 1 60356.877482899 2024-02-16T21:03:34.522426+00:00 19994330.290309477597 27870000.000015050173 262864330.290320843458 1 60356.877494488 2024-02-16T21:03:35.523746+00:00 19994330.289801392704 27870000.000023860484 262864330.289821565151 1 60356.877506034 2024-02-16T21:03:36.521377+00:00 19994330.290043234825 27870000.000012733042 262864330.290052264929 1 60356.877517618 2024-02-16T21:03:37.522224+00:00 19994330.290045622736 27870000.000044938177 262864330.290086865425 1 60356.877529178 2024-02-16T21:03:38.521006+00:00 19994330.289692223072 27870000.000006727874 262864330.289695262909 1 60356.877540748 2024-02-16T21:03:39.520597+00:00 19994330.290128022432 27869999.999963443726 262864330.290087759495 1 60356.877552369 2024-02-16T21:03:40.524645+00:00 19994330.289942730218 27869999.999968949705 262864330.289907991886 1 60356.877563944 2024-02-16T21:03:41.524773+00:00 19994330.289990670979 27869999.999973833561 262864330.289960801601 1 60356.877575499 2024-02-16T21:03:42.523138+00:00 19994330.289951637387 27869999.999986007810 262864330.289933919907 1 60356.877587099 2024-02-16T21:03:43.525350+00:00 19994330.289802648127 27869999.999988708645 262864330.289787650108 1 60356.877598644 2024-02-16T21:03:44.522830+00:00 19994330.290186878294 27870000.000018939376 262864330.290202140808 1 60356.877610199 2024-02-16T21:03:45.521154+00:00 19994330.289931263775 27869999.999993313104 262864330.289920896292 1 60356.877621777 2024-02-16T21:03:46.521540+00:00 19994330.289929185063 27869999.999977167696 262864330.289902657270 1 60356.877633374 2024-02-16T21:03:47.523492+00:00 19994330.289962444454 27869999.999996084720 262864330.289954841137 1 60356.877644925 2024-02-16T21:03:48.521530+00:00 19994330.289922546595 27870000.000030115247 262864330.289948940277 1 60356.877656537 2024-02-16T21:03:49.524766+00:00 19994330.289999585599 27869999.999990664423 262864330.289986550808 1 60356.877668123 2024-02-16T21:03:50.525792+00:00 19994330.290063969791 27869999.999967869371 262864330.290028154850 1 60356.877679706 2024-02-16T21:03:51.526545+00:00 19994330.289889976382 27869999.999922059476 262864330.289808332920 1 60356.877691262 2024-02-16T21:03:52.525046+00:00 19994330.289853885770 27869999.999985225499 262864330.289835393429 1 60356.877702818 2024-02-16T21:03:53.523503+00:00 19994330.290066197515 27870000.000028215349 262864330.290090739727 1 60356.877714371 2024-02-16T21:03:54.521678+00:00 19994330.290178626776 27870000.000042077154 262864330.290217012167 1 60356.877725935 2024-02-16T21:03:55.520762+00:00 19994330.289821512997 27869999.999993771315 262864330.289811581373 1 60356.877737519 2024-02-16T21:03:56.521659+00:00 19994330.290084049106 27869999.999994035810 262864330.290074408054 1 60356.877749080 2024-02-16T21:03:57.520530+00:00 19994330.289868544787 27869999.999992784113 262864330.289857625961 1 60356.877760659 2024-02-16T21:03:58.520983+00:00 19994330.290047284216 27870000.000017542392 262864330.290061146021 1 60356.877772244 2024-02-16T21:03:59.521894+00:00 19994330.290046185255 27869999.999967243522 262864330.290009737015 1 60356.877783827 2024-02-16T21:04:00.522661+00:00 19994330.289929762483 27870000.000011838973 262864330.289937913418 1 60356.877795484 2024-02-16T21:04:01.529809+00:00 19994330.290129303932 27869999.999978367239 262864330.290103971958 1 60356.877807050 2024-02-16T21:04:02.529139+00:00 19994330.289825428277 27869999.999946188182 262864330.289767920971 1 60356.877818634 2024-02-16T21:04:03.529944+00:00 19994330.289891656488 27869999.999971866608 262864330.289859831333 1 60356.877830223 2024-02-16T21:04:04.531292+00:00 19994330.290156714618 27869999.999981712550 262864330.290134727955 1 60356.877841726 2024-02-16T21:04:05.525121+00:00 19994330.289938557893 27869999.999976851046 262864330.289911717176 1 60356.877853280 2024-02-16T21:04:06.523381+00:00 19994330.289877809584 27870000.000045321882 262864330.289919435978 1 60356.877865019 2024-02-16T21:04:07.537656+00:00 19994330.289931826293 27870000.000016205013 262864330.289944350719 1 60356.877876561 2024-02-16T21:04:08.534854+00:00 19994330.290169619024 27870000.000083673745 262864330.290249615908 1 60356.877888146 2024-02-16T21:04:09.535780+00:00 19994330.290058150887 27869999.999961175025 262864330.290015637875 1 60356.877899686 2024-02-16T21:04:10.532858+00:00 19994330.290028247982 27869999.999980937690 262864330.290005475283 1 60356.877911245 2024-02-16T21:04:11.531574+00:00 19994330.290006201714 27870000.000052742660 262864330.290055245161 1 60356.877922835 2024-02-16T21:04:12.532930+00:00 19994330.289844326675 27869999.999950293452 262864330.289790928364 1 60356.877934378 2024-02-16T21:04:13.530283+00:00 19994330.289723265916 27869999.999943442643 262864330.289663016796 1 60356.877945915 2024-02-16T21:04:14.527077+00:00 19994330.290128365159 27870000.000009849668 262864330.290134489536 1 60356.877957471 2024-02-16T21:04:15.525459+00:00 19994330.289871133864 27869999.999972093850 262864330.289839535952 1 60356.877969037 2024-02-16T21:04:16.524832+00:00 19994330.290137257427 27870000.000005714595 262864330.290139287710 1 60356.877980581 2024-02-16T21:04:17.522164+00:00 19994330.290062364191 27870000.000022951514 262864330.290081620216 1 60356.877992169 2024-02-16T21:04:18.523413+00:00 19994330.290160357952 27870000.000067815185 262864330.290224492550 1 60356.878004295 2024-02-16T21:04:19.571083+00:00 19994330.289939757437 27870000.000043053180 262864330.289979130030 1 60356.878015643 2024-02-16T21:04:20.551510+00:00 19994330.290183633566 27870000.000006586313 262864330.290186524391 1 60356.878026855 2024-02-16T21:04:21.520245+00:00 19994330.289996478707 27870000.000000737607 262864330.289993524551 1 60356.878038472 2024-02-16T21:04:22.523940+00:00 19994330.289873484522 27870000.000009246171 262864330.289879024029 1 60356.878050018 2024-02-16T21:04:23.521556+00:00 19994330.289734255522 27869999.999968059361 262864330.289698600769 1 60356.878061715 2024-02-16T21:04:24.532158+00:00 19994330.289949908853 27869999.999913185835 262864330.289859414101 1 60356.878073168 2024-02-16T21:04:25.521660+00:00 19994330.290077488869 27869999.999949231744 262864330.290022999048 1 60356.878084749 2024-02-16T21:04:26.522270+00:00 19994330.289615858346 27869999.999960109591 262864330.289572298527 1 60356.878096325 2024-02-16T21:04:27.522524+00:00 19994330.290271874517 27870000.000005606562 262864330.290273785591 1 60356.878107960 2024-02-16T21:04:28.527786+00:00 19994330.289973832667 27870000.000026609749 262864330.289996743202 1 60356.878119782 2024-02-16T21:04:29.549185+00:00 19994330.289964810014 27870000.000070005655 262864330.290031135082 1 60356.878131059 2024-02-16T21:04:30.523477+00:00 19994330.290081899613 27870000.000059165061 262864330.290137350559 1 60356.878142681 2024-02-16T21:04:31.527665+00:00 19994330.290071140975 27870000.000040162355 262864330.290107607841 1 60356.878154214 2024-02-16T21:04:32.524070+00:00 19994330.290010035038 27869999.999996241182 262864330.290002584457 1 60356.878165776 2024-02-16T21:04:33.523035+00:00 19994330.289800066501 27869999.999997865409 262864330.289794236422 1 60356.878177460 2024-02-16T21:04:34.532527+00:00 19994330.289926785976 27869999.999943647534 262864330.289866745472 1 60356.878188935 2024-02-16T21:04:35.523943+00:00 19994330.290066193789 27869999.999945089221 262864330.290007591248 1 60356.878200519 2024-02-16T21:04:36.524847+00:00 19994330.289880629629 27869999.999986015260 262864330.289862960577 1 60356.878212093 2024-02-16T21:04:37.524843+00:00 19994330.290325805545 27869999.999971084297 262864330.290293216705 1 60356.878223719 2024-02-16T21:04:38.529298+00:00 19994330.289817344397 27870000.000008445233 262864330.289822071791 1 60356.878235208 2024-02-16T21:04:39.522006+00:00 19994330.289908722043 27870000.000026591122 262864330.289931595325 1 60356.878246775 2024-02-16T21:04:40.521400+00:00 19994330.290129996836 27870000.000024676323 262864330.290150970221 1 60356.878258369 2024-02-16T21:04:41.523067+00:00 19994330.289652269334 27870000.000048208982 262864330.289696782827 1 60356.878269957 2024-02-16T21:04:42.524328+00:00 19994330.290023606271 27870000.000007905066 262864330.290027797222 1 60356.878281562 2024-02-16T21:04:43.526944+00:00 19994330.289886806160 27869999.999999508262 262864330.289882630110 1 60356.878293143 2024-02-16T21:04:44.527567+00:00 19994330.290248196572 27869999.999978959560 262864330.290223449469 1 60356.878304668 2024-02-16T21:04:45.523273+00:00 19994330.289882577956 27869999.999964926392 262864330.289843797684 1 60356.878316242 2024-02-16T21:04:46.523309+00:00 19994330.289935287088 27870000.000012319535 262864330.289943903685 1 60356.878327871 2024-02-16T21:04:47.528017+00:00 19994330.289973955601 27869999.999944414943 262864330.289914667606 1 60356.878339407 2024-02-16T21:04:48.524799+00:00 19994330.290026102215 27870000.000034857541 262864330.290057271719 1 60356.878350994 2024-02-16T21:04:49.525893+00:00 19994330.289805103093 27870000.000044044107 262864330.289845466614 1 60356.878362570 2024-02-16T21:04:50.526034+00:00 19994330.290168475360 27869999.999959737062 262864330.290124505758 1 60356.878374146 2024-02-16T21:04:51.526221+00:00 19994330.290085934103 27870000.000047057867 262864330.290129303932 1 60356.878385654 2024-02-16T21:04:52.520530+00:00 19994330.289868604392 27870000.000044081360 262864330.289908975363 1 60356.878397234 2024-02-16T21:04:53.521049+00:00 19994330.290012914687 27870000.000028029084 262864330.290037244558 1 60356.878408837 2024-02-16T21:04:54.523537+00:00 19994330.290065269917 27870000.000039532781 262864330.290101081133 1 60356.878420376 2024-02-16T21:04:55.520467+00:00 19994330.289862737060 27869999.999969393015 262864330.289828419685 1 60356.878431988 2024-02-16T21:04:56.523796+00:00 19994330.289724703878 27869999.999952618033 262864330.289673626423 1 60356.878443525 2024-02-16T21:04:57.520535+00:00 19994330.290270902216 27869999.999946575612 262864330.290213763714 1 60356.878455117 2024-02-16T21:04:58.522094+00:00 19994330.289939247072 27869999.999959219247 262864330.289894789457 1 60356.878466683 2024-02-16T21:04:59.521359+00:00 19994330.289993956685 27869999.999964747578 262864330.289955019951 1 60356.878478275 2024-02-16T21:05:00.522969+00:00 19994330.290150586516 27869999.999997757375 262864330.290144652128 1 60356.878489824 2024-02-16T21:05:01.520760+00:00 19994330.289729386568 27870000.000064652413 262864330.289790332317 1 60356.878501615 2024-02-16T21:05:02.539571+00:00 19994330.289977096021 27870000.000044841319 262864330.290018260479 1 60356.878513326 2024-02-16T21:05:03.551353+00:00 19994330.290007971227 27870000.000001054257 262864330.290005326271 1 60356.878524781 2024-02-16T21:05:04.541110+00:00 19994330.289834812284 27870000.000031385571 262864330.289862513542 1 60356.878536296 2024-02-16T21:05:05.535951+00:00 19994330.290057115257 27870000.000024620444 262864330.290078043938 1 60356.878547851 2024-02-16T21:05:06.534310+00:00 19994330.290097236633 27869999.999978166074 262864330.290071696043 1 60356.878559394 2024-02-16T21:05:07.531673+00:00 19994330.289961602539 27869999.999965671450 262864330.289923578501 1 60356.878571021 2024-02-16T21:05:08.536201+00:00 19994330.289947498590 27869999.999910529703 262864330.289854347706 1 60356.878582561 2024-02-16T21:05:09.533295+00:00 19994330.289874996990 27870000.000006843358 262864330.289878159761 1 60356.878594108 2024-02-16T21:05:10.530940+00:00 19994330.290151756257 27869999.999957337976 262864330.290105372667 1 60356.878605597 2024-02-16T21:05:11.523599+00:00 19994330.289890464395 27870000.000017218292 262864330.289903998375 1 60356.878617268 2024-02-16T21:05:12.531923+00:00 19994330.290002685040 27870000.000045627356 262864330.290044605732 1 60356.878628835 2024-02-16T21:05:13.531330+00:00 19994330.289925444871 27870000.000039603561 262864330.289961367846 1 60356.878640518 2024-02-16T21:05:14.540760+00:00 19994330.289992164820 27870000.000027224422 262864330.290015697479 1 60356.878651946 2024-02-16T21:05:15.528108+00:00 19994330.289922602475 27870000.000036448240 262864330.289955347776 1 60356.878663494 2024-02-16T21:05:16.525856+00:00 19994330.290159877390 27870000.000017289072 262864330.290173470974 1 60356.878675018 2024-02-16T21:05:17.521602+00:00 19994330.289915837348 27869999.999992150813 262864330.289904296398 1 60356.878686662 2024-02-16T21:05:18.527615+00:00 19994330.289843600243 27869999.999942936003 262864330.289782822132 1 60356.878698209 2024-02-16T21:05:19.525259+00:00 19994330.289993539453 27870000.000007145107 262864330.289996981621 1 60356.878709763 2024-02-16T21:05:20.523554+00:00 19994330.289949968457 27870000.000015981495 262864330.289962232113 1 60356.878721422 2024-02-16T21:05:21.530816+00:00 19994330.290074642748 27869999.999994274229 262864330.290065228939 1 60356.878732976 2024-02-16T21:05:22.529121+00:00 19994330.289689034224 27869999.999991726130 262864330.289677053690 1 60356.878744508 2024-02-16T21:05:23.525450+00:00 19994330.289827041328 27870000.000050291419 262864330.289873659611 1 60356.878756147 2024-02-16T21:05:24.531076+00:00 19994330.290009804070 27870000.000028695911 262864330.290034800768 1 60356.878767648 2024-02-16T21:05:25.524751+00:00 19994330.290125042200 27870000.000049248338 262864330.290170580149 1 60356.878779332 2024-02-16T21:05:26.534280+00:00 19994330.289901144803 27870000.000019431114 262864330.289916872978 1 60356.878790794 2024-02-16T21:05:27.524590+00:00 19994330.289979241788 27869999.999912858009 262864330.289888411760 1 60356.878802370 2024-02-16T21:05:28.524771+00:00 19994330.290183424950 27870000.000018693507 262864330.290198415518 1 60356.878814001 2024-02-16T21:05:29.529661+00:00 19994330.289879530668 27869999.999953337014 262864330.289829164743 1 60356.878825563 2024-02-16T21:05:30.528591+00:00 19994330.289962995797 27869999.999983489513 262864330.289942800999 1 60356.878837073 2024-02-16T21:05:31.523081+00:00 19994330.289777725935 27870000.000005535781 262864330.289779573679 1 60356.878848696 2024-02-16T21:05:32.527309+00:00 19994330.289828069508 27870000.000011250377 262864330.289835631847 1 60356.878860278 2024-02-16T21:05:33.528030+00:00 19994330.289811398834 27869999.999983895570 262864330.289791613817 1 60356.878871954 2024-02-16T21:05:34.536819+00:00 19994330.290084447712 27870000.000063311309 262864330.290144056082 1 60356.878883479 2024-02-16T21:05:35.532575+00:00 19994330.289987463504 27869999.999973222613 262864330.289957016706 1 60356.878894966 2024-02-16T21:05:36.525079+00:00 19994330.289917130023 27870000.000009007752 262864330.289922446012 1 60356.878906529 2024-02-16T21:05:37.524142+00:00 19994330.290019933134 27870000.000006292015 262864330.290022522211 1 60356.878918137 2024-02-16T21:05:38.527077+00:00 19994330.289893690497 27870000.000008799136 262864330.289898782969 1 60356.878929963 2024-02-16T21:05:39.548848+00:00 19994330.289936292917 27869999.999949250370 262864330.289881855249 1 60356.878941308 2024-02-16T21:05:40.529009+00:00 19994330.289879426360 27869999.999990534037 262864330.289866268635 1 60356.878952866 2024-02-16T21:05:41.527664+00:00 19994330.290034007281 27869999.999997034669 262864330.290027320385 1 60356.878964436 2024-02-16T21:05:42.527282+00:00 19994330.289913363755 27869999.999975495040 262864330.289885163307 1 60356.878975994 2024-02-16T21:05:43.525899+00:00 19994330.289851054549 27870000.000029001385 262864330.289876341820 1 60356.878987547 2024-02-16T21:05:44.524103+00:00 19994330.290264185518 27870000.000022016466 262864330.290282517672 1 60356.878999094 2024-02-16T21:05:45.521767+00:00 19994330.289874248207 27869999.999962899834 262864330.289833456278 1 60356.879010658 2024-02-16T21:05:46.520841+00:00 19994330.289930686355 27870000.000018611550 262864330.289945602417 1 60356.879022245 2024-02-16T21:05:47.521999+00:00 19994330.289740663022 27870000.000106159598 262864330.289843112230 1 60356.879033849 2024-02-16T21:05:48.524564+00:00 19994330.289933219552 27870000.000006809831 262864330.289936304092 1 60356.879045387 2024-02-16T21:05:49.521418+00:00 19994330.289940074086 27869999.999991524965 262864330.289927899837 1 60356.879056977 2024-02-16T21:05:50.522822+00:00 19994330.289969015867 27870000.000002056360 262864330.289967387915 1 60356.879068528 2024-02-16T21:05:51.520818+00:00 19994330.289880961180 27869999.999966584146 262864330.289843857288 1 60356.879080129 2024-02-16T21:05:52.523177+00:00 19994330.290063712746 27869999.999965775758 262864330.290025800467 1 60356.879091701 2024-02-16T21:05:53.522912+00:00 19994330.290023054928 27869999.999956183136 262864330.289975553751 1 60356.879103336 2024-02-16T21:05:54.528288+00:00 19994330.289966441691 27869999.999984517694 262864330.289947241545 1 60356.879114897 2024-02-16T21:05:55.527105+00:00 19994330.289899542928 27870000.000023230910 262864330.289919078350 1 60356.879126471 2024-02-16T21:05:56.527043+00:00 19994330.289815139025 27870000.000037532300 262864330.289848953485 1 60356.879138020 2024-02-16T21:05:57.524937+00:00 19994330.290190450847 27869999.999953679740 262864330.290140450001 1 60356.879149594 2024-02-16T21:05:58.524938+00:00 19994330.290174625814 27869999.999986317009 262864330.290157258511 1 60356.879161228 2024-02-16T21:05:59.530109+00:00 19994330.289975494146 27870000.000040058047 262864330.290011852980 1 60356.879172783 2024-02-16T21:06:00.528473+00:00 19994330.289944618940 27870000.000047303736 262864330.289988219738 1 60356.879184283 2024-02-16T21:06:01.522093+00:00 19994330.289895046502 27869999.999990168959 262864330.289881527424 1 60356.879195931 2024-02-16T21:06:02.528468+00:00 19994330.290079213679 27869999.999939352274 262864330.290014863014 1 60356.879207561 2024-02-16T21:06:03.533280+00:00 19994330.289991792291 27869999.999913066626 262864330.289901167154 1 60356.879219511 2024-02-16T21:06:04.565725+00:00 19994330.289938814938 27869999.999979935586 262864330.289915055037 1 60356.879230824 2024-02-16T21:06:05.543204+00:00 19994330.289952151477 27870000.000062186271 262864330.290010660887 1 60356.879242258 2024-02-16T21:06:06.531053+00:00 19994330.290031213313 27870000.000023059547 262864330.290050595999 1 60356.879253841 2024-02-16T21:06:07.531913+00:00 19994330.290026862174 27870000.000056330115 262864330.290079504251 1 60356.879265449 2024-02-16T21:06:08.534821+00:00 19994330.289850611240 27870000.000032871962 262864330.289879798889 1 60356.879277031 2024-02-16T21:06:09.535524+00:00 19994330.290011249483 27870000.000034980476 262864330.290042549372 1 60356.879288619 2024-02-16T21:06:10.536661+00:00 19994330.289993740618 27869999.999987427145 262864330.289977461100 1 60356.879300178 2024-02-16T21:06:11.535420+00:00 19994330.290005058050 27869999.999994177371 262864330.289995551109 1 60356.879311788 2024-02-16T21:06:12.538499+00:00 19994330.289972823113 27870000.000005986542 262864330.289975106716 1 60356.879323291 2024-02-16T21:06:13.532300+00:00 19994330.290183532983 27869999.999937128276 262864330.290116965771 1 60356.879334899 2024-02-16T21:06:14.535224+00:00 19994330.290028244257 27869999.999965101480 262864330.289989650249 1 60356.879346551 2024-02-16T21:06:15.542003+00:00 19994330.289813276380 27869999.999960862100 262864330.289770454168 1 60356.879358065 2024-02-16T21:06:16.536825+00:00 19994330.289771985263 27870000.000010717660 262864330.289779007435 1 60356.879369476 2024-02-16T21:06:17.522695+00:00 19994330.289907377213 27870000.000043082982 262864330.289946764708 1 60356.879381194 2024-02-16T21:06:18.535174+00:00 19994330.290022578090 27870000.000031869859 262864330.290050745010 1 60356.879392909 2024-02-16T21:06:19.547315+00:00 19994330.289923731238 27869999.999996121973 262864330.289916157722 1 60356.879404345 2024-02-16T21:06:20.535351+00:00 19994330.290000379086 27870000.000025298446 262864330.290021985769 1 60356.879415903 2024-02-16T21:06:21.533991+00:00 19994330.289961140603 27870000.000043835491 262864330.290001273155 1 60356.879427380 2024-02-16T21:06:22.525617+00:00 19994330.290045473725 27869999.999960944057 262864330.290002733469 1 60356.879439085 2024-02-16T21:06:23.536910+00:00 19994330.289980519563 27869999.999980337918 262864330.289957165718 1 60356.879450602 2024-02-16T21:06:24.531960+00:00 19994330.289903890342 27869999.999956060201 262864330.289856255054 1 60356.879462209 2024-02-16T21:06:25.534803+00:00 19994330.289998997003 27869999.999958980829 262864330.289954304695 1 60356.879473798 2024-02-16T21:06:26.536121+00:00 19994330.290106233209 27869999.999999634922 262864330.290102183819 1 60356.879485365 2024-02-16T21:06:27.535570+00:00 19994330.289978247136 27869999.999980915338 262864330.289955466986 1 60356.879497251 2024-02-16T21:06:28.562449+00:00 19994330.290037330240 27870000.000018674880 262864330.290052324533 1 60356.879508467 2024-02-16T21:06:29.531562+00:00 19994330.290148161352 27870000.000036824495 262864330.290181308985 1 60356.879520094 2024-02-16T21:06:30.536172+00:00 19994330.289901480079 27869999.999999675900 262864330.289897441864 1 60356.879531511 2024-02-16T21:06:31.522520+00:00 19994330.289872858673 27870000.000034742057 262864330.289903908968 1 60356.879543155 2024-02-16T21:06:32.528653+00:00 19994330.290163606405 27870000.000020071864 262864330.290179997683 1 60356.879554785 2024-02-16T21:06:33.533447+00:00 19994330.290186483413 27869999.999971482903 262864330.290154278278 1 60356.879566253 2024-02-16T21:06:34.524283+00:00 19994330.289829254150 27869999.999954570085 262864330.289780139923 1 60356.879577949 2024-02-16T21:06:35.534806+00:00 19994330.290060326457 27869999.999953929335 262864330.290010571480 1 60356.879589443 2024-02-16T21:06:36.527831+00:00 19994330.290038894862 27869999.999953169376 262864330.289988368750 1 60356.879601094 2024-02-16T21:06:37.534541+00:00 19994330.289907094091 27869999.999972593039 262864330.289875984192 1 60356.879612607 2024-02-16T21:06:38.529227+00:00 19994330.289847426116 27869999.999949276447 262864330.289793014526 1 60356.879624176 2024-02-16T21:06:39.528820+00:00 19994330.290247734636 27869999.999994687736 262864330.290238738060 1 60356.879635671 2024-02-16T21:06:40.521962+00:00 19994330.289544191211 27870000.000004839152 262864330.289545327425 1 60356.879647305 2024-02-16T21:06:41.527127+00:00 19994330.290235191584 27870000.000037703663 262864330.290269196033 1 60356.879658924 2024-02-16T21:06:42.531085+00:00 19994330.290086787194 27870000.000023152679 262864330.290106236935 1 60356.879670491 2024-02-16T21:06:43.530468+00:00 19994330.289795186371 27869999.999978307635 262864330.289769798517 1 60356.879682044 2024-02-16T21:06:44.528598+00:00 19994330.289889652282 27869999.999993577600 262864330.289879530668 1 60356.879693592 2024-02-16T21:06:45.526365+00:00 19994330.290071874857 27869999.999954599887 262864330.290022790432 1 60356.879705167 2024-02-16T21:06:46.526412+00:00 19994330.289926379919 27869999.999992508441 262864330.289915204048 1 60356.879716710 2024-02-16T21:06:47.523705+00:00 19994330.290057893842 27869999.999994013458 262864330.290048211813 1 60356.879728332 2024-02-16T21:06:48.527870+00:00 19994330.289817854762 27869999.999972727150 262864330.289786875248 1 60356.879739911 2024-02-16T21:06:49.528333+00:00 19994330.290128063411 27870000.000032223761 262864330.290156573057 1 60356.879751517 2024-02-16T21:06:50.531026+00:00 19994330.289772000164 27870000.000006966293 262864330.289775282145 1 60356.879763057 2024-02-16T21:06:51.528178+00:00 19994330.290163613856 27870000.000029522926 262864330.290189445019 1 60356.879774649 2024-02-16T21:06:52.529669+00:00 19994330.290045943111 27870000.000001035631 262864330.290043294430 1 60356.879786211 2024-02-16T21:06:53.528594+00:00 19994330.289929002523 27870000.000014286488 262864330.289939582348 1 60356.879797845 2024-02-16T21:06:54.533833+00:00 19994330.289889201522 27869999.999941211194 262864330.289826691151 1 60356.879809374 2024-02-16T21:06:55.529899+00:00 19994330.290018241853 27869999.999994974583 262864330.290009498596 1 60356.879820942 2024-02-16T21:06:56.529394+00:00 19994330.290017064661 27869999.999978475273 262864330.289991855621 1 60356.879832566 2024-02-16T21:06:57.533727+00:00 19994330.289969108999 27869999.999916043133 262864330.289881467819 1 60356.879844136 2024-02-16T21:06:58.533321+00:00 19994330.290058460087 27869999.999988343567 262864330.290043115616 1 60356.879855596 2024-02-16T21:06:59.523522+00:00 19994330.290001895279 27869999.999969188124 262864330.289967387915 1 60356.879867150 2024-02-16T21:07:00.521786+00:00 19994330.289906818420 27870000.000008746982 262864330.289911895990 1 60356.879878931 2024-02-16T21:07:01.539597+00:00 19994330.290028087795 27870000.000031031668 262864330.290055423975 1 60356.879890344 2024-02-16T21:07:02.525684+00:00 19994330.289864171296 27870000.000084105879 262864330.289944589138 1 60356.879901893 2024-02-16T21:07:03.523566+00:00 19994330.289966084063 27870000.000009927899 262864330.289972305298 1 60356.879913498 2024-02-16T21:07:04.526215+00:00 19994330.290011167526 27870000.000022508204 262864330.290029972792 1 60356.879925056 2024-02-16T21:07:05.524894+00:00 19994330.289920020849 27870000.000022247434 262864330.289938569069 1 60356.879936611 2024-02-16T21:07:06.523233+00:00 19994330.290183693171 27869999.999953731894 262864330.290133744478 1 60356.879948228 2024-02-16T21:07:07.526853+00:00 19994330.290045280010 27869999.999995399266 262864330.290037006140 1 60356.879959762 2024-02-16T21:07:08.523415+00:00 19994330.290114574134 27869999.999992616475 262864330.290103495121 1 60356.879971342 2024-02-16T21:07:09.523946+00:00 19994330.289973158389 27869999.999954622239 262864330.289924085140 1 60356.879982943 2024-02-16T21:07:10.526260+00:00 19994330.289841089398 27869999.999976228923 262864330.289813607931 1 60356.879994485 2024-02-16T21:07:11.523501+00:00 19994330.289902895689 27869999.999954093248 262864330.289853304625 1 60356.880006061 2024-02-16T21:07:12.523713+00:00 19994330.290050987154 27870000.000036194921 262864330.290083467960 1 60356.880017635 2024-02-16T21:07:13.523689+00:00 19994330.289899695665 27870000.000048801303 262864330.289944827557 1 60356.880029180 2024-02-16T21:07:14.521134+00:00 19994330.289898511022 27870000.000074110925 262864330.289968937635 1 60356.880040746 2024-02-16T21:07:15.520459+00:00 19994330.290168166161 27870000.000055011362 262864330.290219485760 1 60356.880052327 2024-02-16T21:07:16.521053+00:00 19994330.289948653430 27870000.000026386231 262864330.289971321821 1 60356.880063904 2024-02-16T21:07:17.521284+00:00 19994330.289822816849 27869999.999985687435 262864330.289804816246 1 60356.880075464 2024-02-16T21:07:18.520145+00:00 19994330.289917539805 27869999.999960828573 262864330.289874672890 1 60356.880087056 2024-02-16T21:07:19.521664+00:00 19994330.290240414441 27870000.000020258129 262864330.290256977081 1 60356.880098620 2024-02-16T21:07:20.520821+00:00 19994330.289686992764 27869999.999994445592 262864330.289677739143 1 60356.880110228 2024-02-16T21:07:21.523723+00:00 19994330.290146846324 27869999.999992687255 262864330.290135860443 1 60356.880121828 2024-02-16T21:07:22.525927+00:00 19994330.289934661239 27870000.000018846244 262864330.289949804544 1 60356.880133391 2024-02-16T21:07:23.525023+00:00 19994330.290252611041 27870000.000025104731 262864330.290274024010 1 60356.880144938 2024-02-16T21:07:24.522680+00:00 19994330.289763923734 27870000.000033508986 262864330.289793729782 1 60356.880156548 2024-02-16T21:07:25.525711+00:00 19994330.289953887463 27870000.000022027642 262864330.289972215891 1 60356.880168114 2024-02-16T21:07:26.525083+00:00 19994330.289897315204 27870000.000072449446 262864330.289966076612 1 60356.880179727 2024-02-16T21:07:27.528455+00:00 19994330.290134713054 27869999.999986439943 262864330.290117442608 1 60356.880191348 2024-02-16T21:07:28.532465+00:00 19994330.289884988219 27869999.999967809767 262864330.289849102497 1 60356.880202822 2024-02-16T21:07:29.523845+00:00 19994330.289970178157 27870000.000013556331 262864330.289980053902 1 60356.880214470 2024-02-16T21:07:30.530231+00:00 19994330.289865337312 27869999.999933466315 262864330.289795130491 1 60356.880225940 2024-02-16T21:07:31.521176+00:00 19994330.290087021887 27870000.000002153218 262864330.290085464716 1 60356.880237605 2024-02-16T21:07:32.529076+00:00 19994330.290080901235 27869999.999971628189 262864330.290048837662 1 60356.880249116 2024-02-16T21:07:33.523615+00:00 19994330.290065843612 27870000.000065408647 262864330.290127575397 1 60356.880260689 2024-02-16T21:07:34.523559+00:00 19994330.289882514626 27870000.000056248158 262864330.289935052395 1 60356.880272245 2024-02-16T21:07:35.521974+00:00 19994330.290045700967 27869999.999993953854 262864330.290035963058 1 60356.880283806 2024-02-16T21:07:36.520862+00:00 19994330.289974045008 27870000.000037051737 262864330.290007382631 1 60356.880295367 2024-02-16T21:07:37.519746+00:00 19994330.289847813547 27869999.999999884516 262864330.289844006300 1 60356.880307017 2024-02-16T21:07:38.526306+00:00 19994330.290000081062 27870000.000015519559 262864330.290011912584 1 60356.880318555 2024-02-16T21:07:39.523164+00:00 19994330.289895992726 27869999.999950990081 262864330.289843291044 1 60356.880330168 2024-02-16T21:07:40.526522+00:00 19994330.290137059987 27869999.999978419393 262864330.290111780167 1 60356.880341667 2024-02-16T21:07:41.520056+00:00 19994330.289730869234 27869999.999927610159 262864330.289654791355 1 60356.880353261 2024-02-16T21:07:42.521726+00:00 19994330.289921846241 27869999.999989096075 262864330.289907246828 1 60356.880364879 2024-02-16T21:07:43.525536+00:00 19994330.289778880775 27869999.999941166490 262864330.289716362953 1 60356.880376496 2024-02-16T21:07:44.529272+00:00 19994330.290236763656 27869999.999974165112 262864330.290207237005 1 60356.880387979 2024-02-16T21:07:45.521364+00:00 19994330.289954744279 27869999.999936275184 262864330.289887338877 1 60356.880399571 2024-02-16T21:07:46.522917+00:00 19994330.289835195988 27870000.000020097941 262864330.289851576090 1 60356.880411126 2024-02-16T21:07:47.521261+00:00 19994330.289910219610 27870000.000019595027 262864330.289926141500 1 60356.880422735 2024-02-16T21:07:48.524256+00:00 19994330.289880413562 27869999.999996665865 262864330.289873391390 1 60356.880434259 2024-02-16T21:07:49.519980+00:00 19994330.289788566530 27869999.999994710088 262864330.289779573679 1 60356.880445856 2024-02-16T21:07:50.521971+00:00 19994330.289991404861 27870000.000010985881 262864330.289998710155 1 60356.880457443 2024-02-16T21:07:51.523053+00:00 19994330.289931476116 27869999.999956052750 262864330.289883822203 1 60356.880469057 2024-02-16T21:07:52.526508+00:00 19994330.289712462574 27869999.999960936606 262864330.289669692516 1 60356.880480585 2024-02-16T21:07:53.522553+00:00 19994330.290181968361 27869999.999953377992 262864330.290131658316 1 60356.880492175 2024-02-16T21:07:54.523906+00:00 19994330.289797510952 27869999.999986618757 262864330.289780437946 1 60356.880503722 2024-02-16T21:07:55.521548+00:00 19994330.289947751909 27870000.000029288232 262864330.289973348379 1 60356.880515288 2024-02-16T21:07:56.520879+00:00 19994330.290178526193 27870000.000057552010 262864330.290232390165 1 60356.880526900 2024-02-16T21:07:57.524208+00:00 19994330.289933271706 27870000.000043630600 262864330.289973199368 1 60356.880538541 2024-02-16T21:07:58.529946+00:00 19994330.290036339313 27870000.000092681497 262864330.290125340223 1 60356.880550046 2024-02-16T21:07:59.524018+00:00 19994330.290050055832 27869999.999987337738 262864330.290033698082 1 60356.880561595 2024-02-16T21:08:00.521773+00:00 19994330.289680693299 27869999.999999549240 262864330.289676547050 1 60356.880573679 2024-02-16T21:08:01.565881+00:00 19994330.289873041213 27869999.999989259988 262864330.289858609438 1 60356.880584864 2024-02-16T21:08:02.532241+00:00 19994330.290030688047 27869999.999925661832 262864330.289952665567 1 60356.880596439 2024-02-16T21:08:03.532318+00:00 19994330.289764583111 27870000.000052012503 262864330.289812892675 1 60356.880607971 2024-02-16T21:08:04.528690+00:00 19994330.290141314268 27870000.000014685094 262864330.290152311325 1 60356.880619507 2024-02-16T21:08:05.525386+00:00 19994330.289892040193 27870000.000016596168 262864330.289904952049 1 60356.880631055 2024-02-16T21:08:06.523147+00:00 19994330.289960514754 27870000.000050287694 262864330.290007084608 1 60356.880642771 2024-02-16T21:08:07.535403+00:00 19994330.290094163269 27870000.000056006014 262864330.290146470070 1 60356.880654332 2024-02-16T21:08:08.534329+00:00 19994330.290029063821 27870000.000057034194 262864330.290082395077 1 60356.880665923 2024-02-16T21:08:09.535810+00:00 19994330.290112733841 27870000.000013079494 262864330.290122121572 1 60356.880677530 2024-02-16T21:08:10.538558+00:00 19994330.289940588176 27869999.999994039536 262864330.289930939674 1 60356.880689061 2024-02-16T21:08:11.534904+00:00 19994330.289989367127 27869999.999998841435 262864330.289984524250 1 60356.880700646 2024-02-16T21:08:12.535795+00:00 19994330.289937175810 27869999.999989200383 262864330.289922684431 1 60356.880712156 2024-02-16T21:08:13.530314+00:00 19994330.289716150612 27869999.999945342541 262864330.289657801390 1 60356.880723713 2024-02-16T21:08:14.528845+00:00 19994330.289849210531 27869999.999945305288 262864330.289790838957 1 60356.880735313 2024-02-16T21:08:15.531019+00:00 19994330.290159888566 27869999.999985359609 262864330.290141552687 1 60356.880746832 2024-02-16T21:08:16.526310+00:00 19994330.289911780506 27870000.000030368567 262864330.289938449860 1 60356.880758727 2024-02-16T21:08:17.553984+00:00 19994330.290057852864 27869999.999984685332 262864330.290038824081 1 60356.880769987 2024-02-16T21:08:18.526890+00:00 19994330.289983406663 27870000.000081647187 262864330.290061354637 1 60356.880781522 2024-02-16T21:08:19.523523+00:00 19994330.289956096560 27870000.000031419098 262864330.289983808994 1 60356.880793202 2024-02-16T21:08:20.532635+00:00 19994330.289886027575 27869999.999998331070 262864330.289880663157 1 60356.880804702 2024-02-16T21:08:21.526248+00:00 19994330.289984814823 27869999.999946620315 262864330.289927750826 1 60356.880816256 2024-02-16T21:08:22.524511+00:00 19994330.289962325245 27869999.999960307032 262864330.289918929338 1 60356.880827897 2024-02-16T21:08:23.530344+00:00 19994330.289836023003 27869999.999916363508 262864330.289748698473 1 60356.880839470 2024-02-16T21:08:24.530210+00:00 19994330.290143139660 27869999.999974317849 262864330.290113747120 1 60356.880851031 2024-02-16T21:08:25.529081+00:00 19994330.289849691093 27870000.000003997236 262864330.289849996567 1 60356.880862535 2024-02-16T21:08:26.523012+00:00 19994330.289826944470 27869999.999981593341 262864330.289804816246 1 60356.880874122 2024-02-16T21:08:27.524111+00:00 19994330.289835091680 27870000.000004116446 262864330.289835512638 1 60356.880885755 2024-02-16T21:08:28.529228+00:00 19994330.290071956813 27870000.000082626939 262864330.290150880814 1 60356.880897273 2024-02-16T21:08:29.524381+00:00 19994330.289951801300 27870000.000041231513 262864330.289989352226 1 60356.880908984 2024-02-16T21:08:30.536228+00:00 19994330.290099117905 27870000.000039905310 262864330.290135324001 1 60356.880920439 2024-02-16T21:08:31.525889+00:00 19994330.290250793099 27870000.000055372715 262864330.290302455425 1 60356.880932204 2024-02-16T21:08:32.542459+00:00 19994330.289847824723 27870000.000024717301 262864330.289868831635 1 60356.880943579 2024-02-16T21:08:33.525240+00:00 19994330.289681218565 27869999.999953191727 262864330.289630711079 1 60356.880955164 2024-02-16T21:08:34.526198+00:00 19994330.289998158813 27869999.999951291829 262864330.289945781231 1 60356.880966739 2024-02-16T21:08:35.526277+00:00 19994330.289958644658 27869999.999917492270 262864330.289872467518 1 60356.880978289 2024-02-16T21:08:36.524138+00:00 19994330.290003012866 27869999.999993979931 262864330.289993286133 1 60356.880989946 2024-02-16T21:08:37.531375+00:00 19994330.289954759181 27869999.999970439821 262864330.289921492338 1 60356.881001428 2024-02-16T21:08:38.523392+00:00 19994330.289843555540 27869999.999988533556 262864330.289828389883 1 60356.881013040 2024-02-16T21:08:39.526697+00:00 19994330.289926912636 27870000.000037301332 262864330.289960533381 1 60356.881024603 2024-02-16T21:08:40.525678+00:00 19994330.290046170354 27870000.000048622489 262864330.290091097355 1 60356.881036233 2024-02-16T21:08:41.530505+00:00 19994330.290047354996 27870000.000038702041 262864330.290082365274 1 60356.881047728 2024-02-16T21:08:42.523691+00:00 19994330.289822768420 27869999.999997410923 262864330.289816468954 1 60356.881059328 2024-02-16T21:08:43.525952+00:00 19994330.290080782026 27870000.000026971102 262864330.290104061365 1 60356.881070924 2024-02-16T21:08:44.527854+00:00 19994330.289994280785 27869999.999950412661 262864330.289940983057 1 60356.881082473 2024-02-16T21:08:45.525651+00:00 19994330.290004473180 27869999.999942701310 262864330.289943456650 1 60356.881094045 2024-02-16T21:08:46.525473+00:00 19994330.289952509105 27869999.999946326017 262864330.289895147085 1 60356.881105677 2024-02-16T21:08:47.530497+00:00 19994330.289973597974 27870000.000000480562 262864330.289970368147 1 60356.881117270 2024-02-16T21:08:48.532122+00:00 19994330.289853628725 27869999.999999564141 262864330.289849489927 1 60356.881128762 2024-02-16T21:08:49.525052+00:00 19994330.290159150958 27870000.000014066696 262864330.290169537067 1 60356.881140372 2024-02-16T21:08:50.528162+00:00 19994330.289917018265 27870000.000041119754 262864330.289954453707 1 60356.881151995 2024-02-16T21:08:51.532379+00:00 19994330.289783574641 27870000.000030145049 262864330.289810031652 1 60356.881163538 2024-02-16T21:08:52.529678+00:00 19994330.290003132075 27870000.000004380941 262864330.290003806353 1 60356.881175037 2024-02-16T21:08:53.523151+00:00 19994330.289979815483 27870000.000015515834 262864330.289991647005 1 60356.881186671 2024-02-16T21:08:54.528391+00:00 19994330.289842762053 27869999.999988522381 262864330.289827585220 1 60356.881198189 2024-02-16T21:08:55.523533+00:00 19994330.290035020560 27869999.999940015376 262864330.289971321821 1 60356.881209756 2024-02-16T21:08:56.522924+00:00 19994330.290012348443 27869999.999951124191 262864330.289959788322 1 60356.881221325 2024-02-16T21:08:57.522439+00:00 19994330.290123783052 27869999.999964922667 262864330.290085017681 1 60356.881232930 2024-02-16T21:08:58.525169+00:00 19994330.289724040776 27869999.999962594360 262864330.289682954550 1 60356.881244472 2024-02-16T21:08:59.522376+00:00 19994330.290147345513 27870000.000006448478 262864330.290150076151 1 60356.881256029 2024-02-16T21:09:00.520941+00:00 19994330.289709895849 27870000.000003445894 262864330.289709657431 1 60356.881267593 2024-02-16T21:09:01.520013+00:00 19994330.290123127401 27869999.999987673014 262864330.290107101202 1 60356.881279293 2024-02-16T21:09:02.530900+00:00 19994330.290078546852 27870000.000022932887 262864330.290097802877 1 60356.881290783 2024-02-16T21:09:03.523615+00:00 19994330.289856333286 27870000.000043906271 262864330.289896547794 1 60356.881302387 2024-02-16T21:09:04.526176+00:00 19994330.289845269173 27870000.000017713755 262864330.289859265089 1 60356.881313935 2024-02-16T21:09:05.523965+00:00 19994330.290020279586 27869999.999991282821 262864330.290007889271 1 60356.881325501 2024-02-16T21:09:06.523284+00:00 19994330.289859995246 27869999.999961700290 262864330.289817988873 1 60356.881337123 2024-02-16T21:09:07.527427+00:00 19994330.289834387600 27869999.999963186681 262864330.289793878794 1 60356.881348813 2024-02-16T21:09:08.537439+00:00 19994330.289903029799 27869999.999945502728 262864330.289844810963 1 60356.881360272 2024-02-16T21:09:09.527523+00:00 19994330.289952401072 27869999.999984331429 262864330.289933025837 1 60356.881371794 2024-02-16T21:09:10.522996+00:00 19994330.289954680949 27869999.999974220991 262864330.289925217628 1 60356.881383440 2024-02-16T21:09:11.529207+00:00 19994330.290023781359 27870000.000084422529 262864330.290104508400 1 60356.881394982 2024-02-16T21:09:12.526452+00:00 19994330.289961718023 27870000.000079430640 262864330.290037453175 1 60356.881406561 2024-02-16T21:09:13.526821+00:00 19994330.289859291166 27870000.000100940466 262864330.289956539869 1 60356.881418141 2024-02-16T21:09:14.527383+00:00 19994330.289993602782 27870000.000011809170 262864330.290001720190 1 60356.881429649 2024-02-16T21:09:15.521661+00:00 19994330.289915714413 27870000.000045344234 262864330.289957374334 1 60356.881441263 2024-02-16T21:09:16.525104+00:00 19994330.290142439306 27870000.000005256385 262864330.290143996477 1 60356.881452810 2024-02-16T21:09:17.522741+00:00 19994330.289922051132 27869999.999935291708 262864330.289853662252 1 60356.881464404 2024-02-16T21:09:18.524487+00:00 19994330.289961036295 27869999.999974261969 262864330.289931595325 1 60356.881476006 2024-02-16T21:09:19.526926+00:00 19994330.289971508086 27869999.999984022230 262864330.289951831102 1 60356.881487519 2024-02-16T21:09:20.521645+00:00 19994330.289951533079 27869999.999964460731 262864330.289912313223 1 60356.881499103 2024-02-16T21:09:21.522518+00:00 19994330.290220998228 27870000.000059947371 262864330.290277272463 1 60356.881510687 2024-02-16T21:09:22.523385+00:00 19994330.289797920734 27870000.000014550984 262864330.289808779955 1 60356.881522274 2024-02-16T21:09:23.524453+00:00 19994330.289993520826 27870000.000039491802 262864330.290029317141 1 60356.881533825 2024-02-16T21:09:24.522481+00:00 19994330.289947520941 27870000.000011894852 262864330.289955705404 1 60356.881545452 2024-02-16T21:09:25.527071+00:00 19994330.290085401386 27870000.000034138560 262864330.290115863085 1 60356.881556966 2024-02-16T21:09:26.521896+00:00 19994330.289814900607 27869999.999995645136 262864330.289806842804 1 60356.881568550 2024-02-16T21:09:27.522731+00:00 19994330.290085643530 27869999.999976914376 262864330.290058851242 1 60356.881580132 2024-02-16T21:09:28.523391+00:00 19994330.289922423661 27869999.999943096191 262864330.289861828089 1 60356.881591699 2024-02-16T21:09:29.522767+00:00 19994330.289976302534 27869999.999968923628 262864330.289941519499 1 60356.881603254 2024-02-16T21:09:30.521180+00:00 19994330.289926789701 27869999.999954603612 262864330.289877712727 1 60356.881614842 2024-02-16T21:09:31.522368+00:00 19994330.290223274380 27870000.000019695610 262864330.290239274502 1 60356.881626388 2024-02-16T21:09:32.519916+00:00 19994330.289878249168 27869999.999989792705 262864330.289864361286 1 60356.881637981 2024-02-16T21:09:33.521561+00:00 19994330.289966020733 27870000.000012148172 262864330.289974480867 1 60356.881649587 2024-02-16T21:09:34.524366+00:00 19994330.289908334613 27870000.000078421086 262864330.289983034134 1 60356.881661112 2024-02-16T21:09:35.520131+00:00 19994330.289736829698 27870000.000009655952 262864330.289742797613 1 60356.881672687 2024-02-16T21:09:36.520124+00:00 19994330.290199775249 27870000.000031705946 262864330.290227800608 1 60356.881684299 2024-02-16T21:09:37.523391+00:00 19994330.289806101471 27870000.000017404556 262864330.289819806814 1 60356.881695869 2024-02-16T21:09:38.523125+00:00 19994330.290044881403 27869999.999976832420 262864330.290018022060 1 60356.881707482 2024-02-16T21:09:39.526401+00:00 19994330.289820276201 27869999.999978497624 262864330.289795070887 1 60356.881719024 2024-02-16T21:09:40.523688+00:00 19994330.289914116263 27869999.999916646630 262864330.289827048779 1 60356.881730611 2024-02-16T21:09:41.524775+00:00 19994330.290154408664 27869999.999959230423 262864330.290109932423 1 60356.881742162 2024-02-16T21:09:42.522796+00:00 19994330.289912842214 27870000.000037506223 262864330.289946645498 1 60356.881753736 2024-02-16T21:09:43.522755+00:00 19994330.289827227592 27870000.000004861504 262864330.289828389883 1 60356.881765325 2024-02-16T21:09:44.524065+00:00 19994330.289923802018 27870000.000044066459 262864330.289964199066 1 60356.881776885 2024-02-16T21:09:45.522837+00:00 19994330.289949469268 27869999.999967090786 262864330.289912879467 1 60356.881788478 2024-02-16T21:09:46.524494+00:00 19994330.289998736233 27870000.000043224543 262864330.290038257837 1 60356.881800061 2024-02-16T21:09:47.525288+00:00 19994330.290129620582 27870000.000098921359 262864330.290224850178 1 60356.881811706 2024-02-16T21:09:48.531388+00:00 19994330.289747528732 27870000.000004529953 262864330.289748370647 1 60356.881823206 2024-02-16T21:09:49.524990+00:00 19994330.289860587567 27869999.999979034066 262864330.289835900068 1 60356.881834737 2024-02-16T21:09:50.521331+00:00 19994330.290145687759 27870000.000001899898 262864330.290143907070 1 60356.881846375 2024-02-16T21:09:51.526763+00:00 19994330.289931729436 27869999.999945014715 262864330.289873063564 1 60356.881857920 2024-02-16T21:09:52.524338+00:00 19994330.290205325931 27869999.999949239194 262864330.290150880814 1 60356.881869539 2024-02-16T21:09:53.528133+00:00 19994330.289792776108 27870000.000021543354 262864330.289810627699 1 60356.881881111 2024-02-16T21:09:54.527969+00:00 19994330.289753079414 27869999.999984961003 262864330.289734333754 1 60356.881892652 2024-02-16T21:09:55.525160+00:00 19994330.289893273264 27869999.999979350716 262864330.289868921041 1 60356.881904184 2024-02-16T21:09:56.521471+00:00 19994330.289913285524 27870000.000031474978 262864330.289941072464 1 60356.881915782 2024-02-16T21:09:57.523563+00:00 19994330.290261592716 27869999.999996501952 262864330.290254414082 1 60356.881927378 2024-02-16T21:09:58.525471+00:00 19994330.290037173778 27869999.999997943640 262864330.290031433105 1 60356.881938918 2024-02-16T21:09:59.522461+00:00 19994330.289934705943 27870000.000000849366 262864330.289931833744 1 60356.881950475 2024-02-16T21:10:00.521087+00:00 19994330.289847668260 27869999.999995067716 262864330.289839029312 1 60356.881962059 2024-02-16T21:10:01.521912+00:00 19994330.289996378124 27869999.999952584505 262864330.289945274591 1 60356.881973924 2024-02-16T21:10:02.547061+00:00 19994330.290075790137 27869999.999998502433 262864330.290070593357 1 60356.881985533 2024-02-16T21:10:03.550067+00:00 19994330.289906494319 27869999.999970272183 262864330.289873063564 1 60356.881997004 2024-02-16T21:10:04.541158+00:00 19994330.290110237896 27870000.000002298504 262864330.290108829737 1 60356.882008568 2024-02-16T21:10:05.540254+00:00 19994330.289809580892 27870000.000009942800 262864330.289815843105 1 60356.882020237 2024-02-16T21:10:06.548495+00:00 19994330.290181625634 27870000.000053167343 262864330.290231108665 1 60356.882031709 2024-02-16T21:10:07.539634+00:00 19994330.289905041456 27870000.000102560967 262864330.290003895760 1 60356.882043219 2024-02-16T21:10:08.534107+00:00 19994330.290038410574 27870000.000060874969 262864330.290095597506 1 60356.882054777 2024-02-16T21:10:09.532717+00:00 19994330.289949052036 27870000.000004641712 262864330.289950013161 1 60356.882066396 2024-02-16T21:10:10.536566+00:00 19994330.290029134601 27870000.000030137599 262864330.290055572987 1 60356.882077994 2024-02-16T21:10:11.538669+00:00 19994330.290092043579 27869999.999981533736 262864330.290069878101 1 60356.882089499 2024-02-16T21:10:12.532743+00:00 19994330.289824813604 27869999.999981507659 262864330.289802640676 1 60356.882101070 2024-02-16T21:10:13.532470+00:00 19994330.289958667010 27869999.999950692058 262864330.289905667305 1 60356.882112705 2024-02-16T21:10:14.537689+00:00 19994330.290060676634 27870000.000014163554 262864330.290071129799 1 60356.882124222 2024-02-16T21:10:15.532798+00:00 19994330.289733510464 27869999.999911520630 262864330.289641320705 1 60356.882135782 2024-02-16T21:10:16.531587+00:00 19994330.290147759020 27869999.999984163791 262864330.290128231049 1 60356.882147390 2024-02-16T21:10:17.534506+00:00 19994330.289919655770 27869999.999996449798 262864330.289912402630 1 60356.882158963 2024-02-16T21:10:18.534425+00:00 19994330.290111027658 27870000.000062234700 262864330.290169566870 1 60356.882170593 2024-02-16T21:10:19.539214+00:00 19994330.289953578264 27869999.999999575317 262864330.289949476719 1 60356.882181995 2024-02-16T21:10:20.524338+00:00 19994330.290076322854 27870000.000006277114 262864330.290078908205 1 60356.882193615 2024-02-16T21:10:21.528365+00:00 19994330.289895068854 27869999.999983392656 262864330.289874762297 1 60356.882205191 2024-02-16T21:10:22.528477+00:00 19994330.290122289211 27869999.999921053648 262864330.290039658546 1 60356.882216709 2024-02-16T21:10:23.523676+00:00 19994330.289695546031 27869999.999914355576 262864330.289606213570 1 60356.882228334 2024-02-16T21:10:24.528068+00:00 19994330.289912771434 27870000.000054422766 262864330.289963483810 1 60356.882239900 2024-02-16T21:10:25.527340+00:00 19994330.289878308773 27869999.999990068376 262864330.289864689112 1 60356.882251522 2024-02-16T21:10:26.531460+00:00 19994330.289948381484 27869999.999965704978 262864330.289910376072 1 60356.882263029 2024-02-16T21:10:27.525719+00:00 19994330.289942409843 27870000.000006895512 262864330.289945602417 1 60356.882274567 2024-02-16T21:10:28.522581+00:00 19994330.289850030094 27870000.000027962029 262864330.289874285460 1 60356.882286159 2024-02-16T21:10:29.524150+00:00 19994330.289983458817 27870000.000068325549 262864330.290048092604 1 60356.882297800 2024-02-16T21:10:30.529896+00:00 19994330.289805576205 27869999.999998282641 262864330.289800167084 1 60356.882309305 2024-02-16T21:10:31.523976+00:00 19994330.290263164788 27870000.000026825815 262864330.290286302567 1 60356.882320880 2024-02-16T21:10:32.524020+00:00 19994330.289819367230 27869999.999971527606 262864330.289787203074 1 60356.882332499 2024-02-16T21:10:33.527930+00:00 19994330.290109287947 27869999.999968331307 262864330.290073901415 1 60356.882344548 2024-02-16T21:10:34.568899+00:00 19994330.289782814682 27869999.999937735498 262864330.289716869593 1 60356.882355638 2024-02-16T21:10:35.527125+00:00 19994330.289878264070 27869999.999929141253 262864330.289803683758 1 60356.882367222 2024-02-16T21:10:36.527941+00:00 19994330.290224771947 27870000.000012386590 262864330.290233463049 1 60356.882378737 2024-02-16T21:10:37.522829+00:00 19994330.289787765592 27869999.999930884689 262864330.289714962244 1 60356.882390347 2024-02-16T21:10:38.525975+00:00 19994330.289986263961 27870000.000007074326 262864330.289989620447 1 60356.882401882 2024-02-16T21:10:39.522575+00:00 19994330.290009573102 27869999.999976217747 262864330.289982080460 1 60356.882413464 2024-02-16T21:10:40.523288+00:00 19994330.290037598461 27870000.000038411468 262864330.290072321892 1 60356.882425094 2024-02-16T21:10:41.528158+00:00 19994330.289928004146 27869999.999996352941 262864330.289920687675 1 60356.882436656 2024-02-16T21:10:42.527103+00:00 19994330.290107078850 27870000.000023975968 262864330.290127336979 1 60356.882448212 2024-02-16T21:10:43.525516+00:00 19994330.289723515511 27870000.000026807189 262864330.289746642113 1 60356.882459851 2024-02-16T21:10:44.531100+00:00 19994330.289818126708 27869999.999978560954 262864330.289793014526 1 60356.882471759 2024-02-16T21:10:45.559975+00:00 19994330.289945442230 27869999.999987974763 262864330.289929717779 1 60356.882482954 2024-02-16T21:10:46.527198+00:00 19994330.290003471076 27869999.999921053648 262864330.289920836687 1 60356.882494561 2024-02-16T21:10:47.530073+00:00 19994330.290011279285 27869999.999953255057 262864330.289960861206 1 60356.882506083 2024-02-16T21:10:48.525572+00:00 19994330.290012877434 27870000.000025860965 262864330.290035039186 1 60356.882517662 2024-02-16T21:10:49.526038+00:00 19994330.290012486279 27870000.000024031848 262864330.290032804012 1 60356.882529230 2024-02-16T21:10:50.525441+00:00 19994330.290036275983 27870000.000039812177 262864330.290072381496 1 60356.882540770 2024-02-16T21:10:51.522548+00:00 19994330.290134407580 27870000.000057339668 262864330.290188044310 1 60356.882552363 2024-02-16T21:10:52.524141+00:00 19994330.289882075042 27870000.000033147633 262864330.289911508560 1 60356.882563946 2024-02-16T21:10:53.524949+00:00 19994330.289799027145 27870000.000039272010 262864330.289834618568 1 60356.882575519 2024-02-16T21:10:54.524856+00:00 19994330.289806790650 27869999.999991271645 262864330.289794355631 1 60356.882587056 2024-02-16T21:10:55.521655+00:00 19994330.290071774274 27869999.999975673854 262864330.290043771267 1 60356.882598696 2024-02-16T21:10:56.527337+00:00 19994330.289813976735 27869999.999915473163 262864330.289725750685 1 60356.882610294 2024-02-16T21:10:57.529416+00:00 19994330.290102262050 27870000.000004012138 262864330.290102601051 1 60356.882621800 2024-02-16T21:10:58.523528+00:00 19994330.289881188422 27869999.999935690314 262864330.289813190699 1 60356.882633385 2024-02-16T21:10:59.524481+00:00 19994330.289963953197 27869999.999989122152 262864330.289949387312 1 60356.882644947 2024-02-16T21:11:00.523404+00:00 19994330.290066599846 27870000.000042356551 262864330.290105253458 1 60356.882656625 2024-02-16T21:11:01.532363+00:00 19994330.289747856557 27870000.000010058284 262864330.289754241705 1 60356.882668118 2024-02-16T21:11:02.525369+00:00 19994330.290154043585 27870000.000053398311 262864330.290203750134 1 60356.882679660 2024-02-16T21:11:03.522632+00:00 19994330.289653021842 27869999.999989368021 262864330.289638698101 1 60356.882691274 2024-02-16T21:11:04.526078+00:00 19994330.290161740035 27869999.999987326562 262864330.290145367384 1 60356.882702828 2024-02-16T21:11:05.524356+00:00 19994330.290205080062 27869999.999977849424 262864330.290179252625 1 60356.882714361 2024-02-16T21:11:06.520840+00:00 19994330.289853516966 27870000.000004347414 262864330.289854168892 1 60356.882725967 2024-02-16T21:11:07.523576+00:00 19994330.290053091943 27869999.999970864505 262864330.290020257235 1 60356.882737562 2024-02-16T21:11:08.525355+00:00 19994330.289974808693 27869999.999975193292 262864330.289946317673 1 60356.882749128 2024-02-16T21:11:09.524695+00:00 19994330.289767038077 27870000.000002540648 262864330.289765864611 1 60356.882760689 2024-02-16T21:11:10.523502+00:00 19994330.290191214532 27870000.000019185245 262864330.290206700563 1 60356.882772285 2024-02-16T21:11:11.525466+00:00 19994330.290060818195 27869999.999942410737 262864330.289999544621 1 60356.882783825 2024-02-16T21:11:12.522420+00:00 19994330.289749305695 27869999.999974116683 262864330.289719730616 1 60356.882795438 2024-02-16T21:11:13.525807+00:00 19994330.290283448994 27869999.999989580363 262864330.290269315243 1 60356.882807001 2024-02-16T21:11:14.524869+00:00 19994330.290044128895 27870000.000065039843 262864330.290105462074 1 60356.882818650 2024-02-16T21:11:15.531387+00:00 19994330.290004480630 27870000.000061608851 262864330.290062397718 1 60356.882830156 2024-02-16T21:11:16.525452+00:00 19994330.290095362812 27870000.000089950860 262864330.290181607008 1 60356.882841707 2024-02-16T21:11:17.523507+00:00 19994330.290093254298 27869999.999977737665 262864330.290067285299 1 60356.882853306 2024-02-16T21:11:18.525644+00:00 19994330.289760801941 27870000.000007275492 262864330.289764374495 1 60356.882864847 2024-02-16T21:11:19.522746+00:00 19994330.290003839880 27869999.999950136989 262864330.289950281382 1 60356.882876444 2024-02-16T21:11:20.524737+00:00 19994330.289604611695 27869999.999967548996 262864330.289568454027 1 60356.882887992 2024-02-16T21:11:21.522507+00:00 19994330.289870887995 27870000.000027816743 262864330.289894998074 1 60356.882899612 2024-02-16T21:11:22.526505+00:00 19994330.289997920394 27869999.999980498105 262864330.289974749088 1 60356.882911151 2024-02-16T21:11:23.523492+00:00 19994330.289968106896 27870000.000032667071 262864330.289997071028 1 60356.882922724 2024-02-16T21:11:24.523381+00:00 19994330.290010146797 27870000.000056736171 262864330.290063202381 1 60356.882934268 2024-02-16T21:11:25.520748+00:00 19994330.289831254631 27869999.999989431351 262864330.289816975594 1 60356.882945852 2024-02-16T21:11:26.521667+00:00 19994330.289921678603 27869999.999974410981 262864330.289892375469 1 60356.882957422 2024-02-16T21:11:27.521276+00:00 19994330.289687555283 27869999.999946571887 262864330.289630413055 1 60356.882969004 2024-02-16T21:11:28.521950+00:00 19994330.290146782994 27869999.999930508435 262864330.290073573589 1 60356.882980596 2024-02-16T21:11:29.523469+00:00 19994330.290156766772 27869999.999919008464 262864330.290072083473 1 60356.882992191 2024-02-16T21:11:30.525272+00:00 19994330.290065743029 27869999.999952666461 262864330.290014714003 1 60356.883003710 2024-02-16T21:11:31.520561+00:00 19994330.289857152849 27869999.999970410019 262864330.289823859930 1 60356.883015326 2024-02-16T21:11:32.524149+00:00 19994330.290210638195 27869999.999998714775 262864330.290205657482 1 60356.883026875 2024-02-16T21:11:33.521949+00:00 19994330.289804391563 27870000.000033926219 262864330.289834618568 1 60356.883038427 2024-02-16T21:11:34.520098+00:00 19994330.290047075599 27870000.000078849494 262864330.290122240782 1 60356.883050015 2024-02-16T21:11:35.521288+00:00 19994330.290356159210 27870000.000042196363 262864330.290394663811 1 60356.883061597 2024-02-16T21:11:36.521940+00:00 19994330.289938453585 27870000.000002052635 262864330.289936810732 1 60356.883073172 2024-02-16T21:11:37.522066+00:00 19994330.289941128343 27870000.000016033649 262864330.289953470230 1 60356.883084790 2024-02-16T21:11:38.525855+00:00 19994330.289978642017 27869999.999988835305 262864330.289963781834 1 60356.883096351 2024-02-16T21:11:39.524760+00:00 19994330.290090352297 27869999.999954227358 262864330.290040880442 1 60356.883107899 2024-02-16T21:11:40.522449+00:00 19994330.289854630828 27869999.999989584088 262864330.289840519428 1 60356.883119517 2024-02-16T21:11:41.526244+00:00 19994330.290015596896 27869999.999973308295 262864330.289985209703 1 60356.883131041 2024-02-16T21:11:42.521983+00:00 19994330.289842166007 27869999.999994728714 262864330.289833188057 1 60356.883142618 2024-02-16T21:11:43.522260+00:00 19994330.289962355047 27870000.000000081956 262864330.289958745241 1 60356.883154206 2024-02-16T21:11:44.523407+00:00 19994330.290011145175 27870000.000049751252 262864330.290057182312 1 60356.883165758 2024-02-16T21:11:45.521465+00:00 19994330.289921708405 27870000.000042930245 262864330.289960920811 1 60356.883177343 2024-02-16T21:11:46.522467+00:00 19994330.290312137455 27870000.000050734729 262864330.290359169245 1 60356.883188931 2024-02-16T21:11:47.523629+00:00 19994330.289720531553 27869999.999984849244 262864330.289701700211 1 60356.883200468 2024-02-16T21:11:48.520387+00:00 19994330.289759114385 27869999.999975569546 262864330.289730966091 1 60356.883212125 2024-02-16T21:11:49.527585+00:00 19994330.289982408285 27869999.999955203384 262864330.289933919907 1 60356.883223654 2024-02-16T21:11:50.523688+00:00 19994330.289908554405 27869999.999942976981 262864330.289847850800 1 60356.883235236 2024-02-16T21:11:51.524342+00:00 19994330.289773002267 27869999.999987293035 262864330.289756596088 1 60356.883246791 2024-02-16T21:11:52.522711+00:00 19994330.289708655328 27869999.999968040735 262864330.289673000574 1 60356.883258381 2024-02-16T21:11:53.524140+00:00 19994330.289997637272 27870000.000032924116 262864330.290026873350 1 60356.883269918 2024-02-16T21:11:54.520941+00:00 19994330.289836257696 27869999.999970119447 262864330.289802670479 1 60356.883281530 2024-02-16T21:11:55.524165+00:00 19994330.289982635528 27869999.999981407076 262864330.289960354567 1 60356.883293075 2024-02-16T21:11:56.521618+00:00 19994330.290214084089 27870000.000054266304 262864330.290264666080 1 60356.883304642 2024-02-16T21:11:57.521080+00:00 19994330.290004286915 27870000.000034384429 262864330.290034979582 1 60356.883316263 2024-02-16T21:11:58.525088+00:00 19994330.289988357574 27870000.000041730702 262864330.290026396513 1 60356.883327806 2024-02-16T21:11:59.522488+00:00 19994330.289711412042 27870000.000008955598 262864330.289716660976 1 60356.883339388 2024-02-16T21:12:00.523104+00:00 19994330.290010306984 27869999.999959960580 262864330.289966553450 1 60356.883350950 2024-02-16T21:12:01.522097+00:00 19994330.289923720062 27869999.999942865223 262864330.289862900972 1 60356.883362708 2024-02-16T21:12:02.537997+00:00 19994330.290031950921 27869999.999923434108 262864330.289951682091 1 60356.883374197 2024-02-16T21:12:03.530668+00:00 19994330.289915420115 27870000.000011015683 262864330.289922744036 1 60356.883385797 2024-02-16T21:12:04.532891+00:00 19994330.289891496301 27869999.999989949167 262864330.289877772331 1 60356.883397496 2024-02-16T21:12:05.543694+00:00 19994330.289957243949 27870000.000093732029 262864330.290047287941 1 60356.883408916 2024-02-16T21:12:06.530347+00:00 19994330.290167480707 27870000.000045780092 262864330.290209561586 1 60356.883420512 2024-02-16T21:12:07.532224+00:00 19994330.289783451706 27870000.000047359616 262864330.289827108383 1 60356.883432107 2024-02-16T21:12:08.533998+00:00 19994330.290143080056 27870000.000099137425 262864330.290238499641 1 60356.883443672 2024-02-16T21:12:09.533245+00:00 19994330.289873905480 27870000.000082883984 262864330.289953082800 1 60356.883455270 2024-02-16T21:12:10.535359+00:00 19994330.289744526148 27869999.999981749803 262864330.289722591639 1 60356.883466774 2024-02-16T21:12:11.529255+00:00 19994330.290081992745 27869999.999995052814 262864330.290073335171 1 60356.883478372 2024-02-16T21:12:12.531322+00:00 19994330.289797794074 27869999.999963756651 262864330.289757847786 1 60356.883489899 2024-02-16T21:12:13.527258+00:00 19994330.289959136397 27869999.999851066619 262864330.289806514978 1 60356.883501568 2024-02-16T21:12:14.535451+00:00 19994330.289956286550 27869999.999977171421 262864330.289929747581 1 60356.883513151 2024-02-16T21:12:15.536251+00:00 19994330.289856579155 27869999.999987378716 262864330.289840251207 1 60356.883524586 2024-02-16T21:12:16.524254+00:00 19994330.289807774127 27870000.000030990690 262864330.289835065603 1 60356.883536235 2024-02-16T21:12:17.530712+00:00 19994330.289782751352 27870000.000016432256 262864330.289795488119 1 60356.883547816 2024-02-16T21:12:18.531354+00:00 19994330.289964288473 27870000.000056914985 262864330.290017515421 1 60356.883559339 2024-02-16T21:12:19.526902+00:00 19994330.290053665638 27870000.000069957227 262864330.290119916201 1 60356.883570924 2024-02-16T21:12:20.527857+00:00 19994330.289915651083 27869999.999981567264 262864330.289893537760 1 60356.883582568 2024-02-16T21:12:21.533902+00:00 19994330.290099997073 27869999.999945741147 262864330.290042042732 1 60356.883594061 2024-02-16T21:12:22.526884+00:00 19994330.289865847677 27869999.999996148050 262864330.289858311415 1 60356.883605646 2024-02-16T21:12:23.527855+00:00 19994330.289939478040 27869999.999931875616 262864330.289867639542 1 60356.883617193 2024-02-16T21:12:24.525518+00:00 19994330.289853580296 27869999.999947454780 262864330.289797335863 1 60356.883628739 2024-02-16T21:12:25.523009+00:00 19994330.289969284087 27869999.999994710088 262864330.289960294962 1 60356.883640364 2024-02-16T21:12:26.527418+00:00 19994330.289921432734 27869999.999947991222 262864330.289865732193 1 60356.883651893 2024-02-16T21:12:27.523543+00:00 19994330.289986420423 27870000.000034015626 262864330.290016740561 1 60356.883663524 2024-02-16T21:12:28.528492+00:00 19994330.290100734681 27870000.000031873584 262864330.290128916502 1 60356.883675096 2024-02-16T21:12:29.528300+00:00 19994330.289951425046 27870000.000007413328 262864330.289955139160 1 60356.883686691 2024-02-16T21:12:30.530089+00:00 19994330.290159601718 27870000.000091034919 262864330.290246963501 1 60356.883698259 2024-02-16T21:12:31.529524+00:00 19994330.289845749736 27870000.000014234334 262864330.289856314659 1 60356.883709774 2024-02-16T21:12:32.524469+00:00 19994330.289976328611 27869999.999989908189 262864330.289962530136 1 60356.883721341 2024-02-16T21:12:33.523918+00:00 19994330.289994120598 27870000.000011079013 262864330.290001511574 1 60356.883732906 2024-02-16T21:12:34.523051+00:00 19994330.290008869022 27869999.999993782490 262864330.289998948574 1 60356.883744523 2024-02-16T21:12:35.526824+00:00 19994330.290161725134 27870000.000007309020 262864330.290165334940 1 60356.883756057 2024-02-16T21:12:36.523309+00:00 19994330.289653904736 27869999.999960944057 262864330.289611160755 1 60356.883767653 2024-02-16T21:12:37.525262+00:00 19994330.290014535189 27870000.000013247132 262864330.290024071932 1 60356.883779230 2024-02-16T21:12:38.525491+00:00 19994330.289653394371 27870000.000036664307 262864330.289686352015 1 60356.883790759 2024-02-16T21:12:39.521587+00:00 19994330.290035068989 27870000.000051949173 262864330.290083318949 1 60356.883802409 2024-02-16T21:12:40.528176+00:00 19994330.289960384369 27870000.000115275383 262864330.290071964264 1 60356.883813939 2024-02-16T21:12:41.524314+00:00 19994330.289897806942 27870000.000041406602 262864330.289935499430 1 60356.883825511 2024-02-16T21:12:42.524107+00:00 19994330.290037758648 27869999.999999843538 262864330.290033906698 1 60356.883837106 2024-02-16T21:12:43.525972+00:00 19994330.290111135691 27869999.999974884093 262864330.290082305670 1 60356.883848642 2024-02-16T21:12:44.522660+00:00 19994330.289953518659 27869999.999953094870 262864330.289902925491 1 60356.883860213 2024-02-16T21:12:45.522431+00:00 19994330.290009655058 27869999.999954912812 262864330.289960861206 1 60356.883871782 2024-02-16T21:12:46.521952+00:00 19994330.290076594800 27869999.999969236553 262864330.290042132139 1 60356.883883405 2024-02-16T21:12:47.526178+00:00 19994330.290048316121 27869999.999964073300 262864330.290008664131 1 60356.883894991 2024-02-16T21:12:48.527227+00:00 19994330.290048439056 27869999.999982215464 262864330.290026962757 1 60356.883906568 2024-02-16T21:12:49.527503+00:00 19994330.290026023984 27870000.000021271408 262864330.290043592453 1 60356.883918106 2024-02-16T21:12:50.524308+00:00 19994330.289860095829 27870000.000063527375 262864330.289919942617 1 60356.883929659 2024-02-16T21:12:51.522540+00:00 19994330.289988100529 27870000.000024847686 262864330.290009260178 1 60356.883941286 2024-02-16T21:12:52.527102+00:00 19994330.290027942508 27870000.000033911318 262864330.290058165789 1 60356.883952864 2024-02-16T21:12:53.527469+00:00 19994330.289838045835 27870000.000047240406 262864330.289881587029 1 60356.883964414 2024-02-16T21:12:54.525340+00:00 19994330.289990376681 27870000.000001735985 262864330.289988398552 1 60356.883976026 2024-02-16T21:12:55.528593+00:00 19994330.289929669350 27869999.999907650054 262864330.289833605289 1 60356.883987509 2024-02-16T21:12:56.520760+00:00 19994330.289965149015 27869999.999973416328 262864330.289934873581 1 60356.883999082 2024-02-16T21:12:57.520687+00:00 19994330.289926171303 27869999.999946158379 262864330.289868623018 1 60356.884010659 2024-02-16T21:12:58.520883+00:00 19994330.289903197438 27869999.999966636300 262864330.289866119623 1 60356.884022248 2024-02-16T21:12:59.522260+00:00 19994330.289909314364 27870000.000046346337 262864330.289951950312 1 60356.884033878 2024-02-16T21:13:00.527094+00:00 19994330.289851438254 27869999.999993491918 262864330.289841234684 1 60356.884045542 2024-02-16T21:13:01.534868+00:00 19994330.290086258203 27870000.000042811036 262864330.290125370026 1 60356.884056988 2024-02-16T21:13:02.523757+00:00 19994330.290195491165 27870000.000020641834 262864330.290212452412 1 60356.884068562 2024-02-16T21:13:03.523771+00:00 19994330.290031351149 27870000.000015594065 262864330.290043234825 1 60356.884080130 2024-02-16T21:13:04.523226+00:00 19994330.290016811341 27869999.999984268099 262864330.289997369051 1 60356.884091840 2024-02-16T21:13:05.534956+00:00 19994330.289928175509 27869999.999985676259 262864330.289910137653 1 60356.884103269 2024-02-16T21:13:06.522475+00:00 19994330.290010634810 27869999.999961759895 262864330.289968699217 1 60356.884114861 2024-02-16T21:13:07.523936+00:00 19994330.289702035487 27869999.999936088920 262864330.289634436369 1 60356.884126429 2024-02-16T21:13:08.523513+00:00 19994330.289957206696 27869999.999949626625 262864330.289903134108 1 60356.884138016 2024-02-16T21:13:09.524620+00:00 19994330.289983138442 27870000.000002536923 262864330.289981961250 1 60356.884149859 2024-02-16T21:13:10.547777+00:00 19994330.290048554540 27869999.999962896109 262864330.290007770061 1 60356.884161162 2024-02-16T21:13:11.524431+00:00 19994330.290029346943 27870000.000046979636 262864330.290072619915 1 60356.884172699 2024-02-16T21:13:12.521222+00:00 19994330.289773132652 27870000.000025477260 262864330.289794921875 1 60356.884184280 2024-02-16T21:13:13.521825+00:00 19994330.290145412087 27870000.000028613955 262864330.290170311928 1 60356.884195942 2024-02-16T21:13:14.529359+00:00 19994330.289866290987 27870000.000040106475 262864330.289902716875 1 60356.884207487 2024-02-16T21:13:15.526875+00:00 19994330.290176928043 27870000.000008355826 262864330.290181577206 1 60356.884219104 2024-02-16T21:13:16.530601+00:00 19994330.289623197168 27869999.999998297542 262864330.289617806673 1 60356.884230649 2024-02-16T21:13:17.528094+00:00 19994330.290285889059 27869999.999971646816 262864330.290253847837 1 60356.884242445 2024-02-16T21:13:18.547249+00:00 19994330.290102746338 27869999.999975796789 262864330.290074855089 1 60356.884253861 2024-02-16T21:13:19.533616+00:00 19994330.289731506258 27869999.999966461211 262864330.289694279432 1 60356.884265379 2024-02-16T21:13:20.528725+00:00 19994330.289922140539 27869999.999973505735 262864330.289891958237 1 60356.884277202 2024-02-16T21:13:21.550264+00:00 19994330.290234897286 27870000.000013183802 262864330.290244370699 1 60356.884288549 2024-02-16T21:13:22.530675+00:00 19994330.290122617036 27870000.000059980899 262864330.290178924799 1 60356.884300043 2024-02-16T21:13:23.523696+00:00 19994330.289964739233 27870000.000078406185 262864330.290039449930 1 60356.884311665 2024-02-16T21:13:24.527822+00:00 19994330.289927285165 27870000.000051151961 262864330.289974719286 1 60356.884323276 2024-02-16T21:13:25.531051+00:00 19994330.290174741298 27870000.000072680414 262864330.290243744850 1 60356.884334950 2024-02-16T21:13:26.539709+00:00 19994330.289829622954 27870000.000021856278 262864330.289847761393 1 60356.884346453 2024-02-16T21:13:27.533597+00:00 19994330.290146462619 27869999.999957241118 262864330.290100008249 1 60356.884358088 2024-02-16T21:13:28.538808+00:00 19994330.289887730032 27869999.999975744635 262864330.289859771729 1 60356.884369657 2024-02-16T21:13:29.538422+00:00 19994330.290036346763 27869999.999966092408 262864330.289998739958 1 60356.884381635 2024-02-16T21:13:30.573258+00:00 19994330.290006101131 27870000.000007834285 262864330.290010243654 1 60356.884392629 2024-02-16T21:13:31.523189+00:00 19994330.289847064763 27869999.999974451959 262864330.289817839861 1 60356.884404346 2024-02-16T21:13:32.535484+00:00 19994330.289989583194 27870000.000002603978 262864330.289988487959 1 60356.884415854 2024-02-16T21:13:33.529798+00:00 19994330.289970472455 27870000.000086016953 262864330.290052771568 1 60356.884427426 2024-02-16T21:13:34.529644+00:00 19994330.289856407791 27870000.000020101666 262864330.289872795343 1 60356.884438998 2024-02-16T21:13:35.529446+00:00 19994330.290010750294 27870000.000014025718 262864330.290021091700 1 60356.884450561 2024-02-16T21:13:36.528455+00:00 19994330.290040675551 27869999.999981071800 262864330.290018051863 1 60356.884462194 2024-02-16T21:13:37.533510+00:00 19994330.290034178644 27870000.000045366585 262864330.290075838566 1 60356.884473832 2024-02-16T21:13:38.539130+00:00 19994330.289730120450 27869999.999951194972 262864330.289677619934 1 60356.884485275 2024-02-16T21:13:39.527791+00:00 19994330.290049064904 27870000.000013343990 262864330.290058732033 1 60356.884497034 2024-02-16T21:13:40.543739+00:00 19994330.290022175759 27869999.999933630228 262864330.289952099323 1 60356.884508441 2024-02-16T21:13:41.529331+00:00 19994330.290069509298 27869999.999925419688 262864330.289991259575 1 60356.884519961 2024-02-16T21:13:42.524641+00:00 19994330.289829194546 27869999.999956794083 262864330.289782285690 1 60356.884531665 2024-02-16T21:13:43.535871+00:00 19994330.289817892015 27870000.000002525747 262864330.289816737175 1 60356.884543115 2024-02-16T21:13:44.525177+00:00 19994330.289789918810 27870000.000109720975 262864330.289895951748 1 60356.884554722 2024-02-16T21:13:45.528008+00:00 19994330.289891924709 27870000.000060025603 262864330.289948254824 1 60356.884566285 2024-02-16T21:13:46.526983+00:00 19994330.289874639362 27870000.000107016414 262864330.289977967739 1 60356.884577837 2024-02-16T21:13:47.525108+00:00 19994330.290046133101 27870000.000063229352 262864330.290105670691 1 60356.884589520 2024-02-16T21:13:48.534512+00:00 19994330.289978902787 27869999.999976199120 262864330.289951384068 1 60356.884601013 2024-02-16T21:13:49.527552+00:00 19994330.289878852665 27869999.999962065369 262864330.289837211370 1 60356.884612642 2024-02-16T21:13:50.532301+00:00 19994330.289951015264 27869999.999994542450 262864330.289941877127 1 60356.884624216 2024-02-16T21:13:51.532227+00:00 19994330.290115401149 27869999.999949805439 262864330.290061533451 1 60356.884635692 2024-02-16T21:13:52.523746+00:00 19994330.289829868823 27869999.999950166792 262864330.289776355028 1 60356.884647314 2024-02-16T21:13:53.527985+00:00 19994330.290050186217 27870000.000037252903 262864330.290083736181 1 60356.884658976 2024-02-16T21:13:54.535481+00:00 19994330.290003489703 27870000.000034868717 262864330.290034651756 1 60356.884670456 2024-02-16T21:13:55.527422+00:00 19994330.289877381176 27870000.000031601638 262864330.289905279875 1 60356.884682033 2024-02-16T21:13:56.527674+00:00 19994330.289929550141 27870000.000032640994 262864330.289958477020 1 60356.884693569 2024-02-16T21:13:57.524355+00:00 19994330.290035493672 27870000.000040397048 262864330.290072202682 1 60356.884705148 2024-02-16T21:13:58.524799+00:00 19994330.289746016264 27870000.000012569129 262864330.289754897356 1 60356.884716689 2024-02-16T21:13:59.521948+00:00 19994330.289869323373 27870000.000026311725 262864330.289891958237 1 60356.884728339 2024-02-16T21:14:00.528491+00:00 19994330.290086489171 27869999.999991565943 262864330.290074348450 1 60356.884740122 2024-02-16T21:14:01.546496+00:00 19994330.289924383163 27869999.999976184219 262864330.289896875620 1 60356.884751524 2024-02-16T21:14:02.531644+00:00 19994330.289911884815 27869999.999916002154 262864330.289824217558 1 60356.884763001 2024-02-16T21:14:03.523293+00:00 19994330.290117096156 27870000.000012140721 262864330.290125519037 1 60356.884774567 2024-02-16T21:14:04.522575+00:00 19994330.290106263012 27869999.999910224229 262864330.290012806654 1 60356.884786177 2024-02-16T21:14:05.525722+00:00 19994330.290064577013 27870000.000016648322 262864330.290077537298 1 60356.884797772 2024-02-16T21:14:06.527552+00:00 19994330.289997182786 27870000.000006213784 262864330.289999693632 1 60356.884809412 2024-02-16T21:14:07.533154+00:00 19994330.290002077818 27870000.000002279878 262864330.290000647306 1 60356.884820957 2024-02-16T21:14:08.530697+00:00 19994330.289959929883 27869999.999976083636 262864330.289932340384 1 60356.884832432 2024-02-16T21:14:09.522185+00:00 19994330.289806686342 27869999.999977737665 262864330.289780735970 1 60356.884844062 2024-02-16T21:14:10.526943+00:00 19994330.289942719042 27870000.000052526593 262864330.289991527796 1 60356.884855632 2024-02-16T21:14:11.526573+00:00 19994330.290215712041 27869999.999979838729 262864330.290191859007 1 60356.884867156 2024-02-16T21:14:12.522324+00:00 19994330.290045976639 27869999.999989345670 262864330.290031611919 1 60356.884878756 2024-02-16T21:14:13.524522+00:00 19994330.289942339063 27869999.999945882708 262864330.289884507656 1 60356.884890337 2024-02-16T21:14:14.525120+00:00 19994330.289986692369 27869999.999938111752 262864330.289921104908 1 60356.884901882 2024-02-16T21:14:15.522624+00:00 19994330.289719671011 27869999.999991975725 262864330.289707958698 1 60356.884913448 2024-02-16T21:14:16.521942+00:00 19994330.290044743568 27870000.000046506524 262864330.290087550879 1 60356.884925032 2024-02-16T21:14:17.522735+00:00 19994330.289933070540 27870000.000031329691 262864330.289960682392 1 60356.884936613 2024-02-16T21:14:18.523320+00:00 19994330.289884194732 27870000.000076238066 262864330.289956748486 1 60356.884948159 2024-02-16T21:14:19.520939+00:00 19994330.290085192770 27870000.000029556453 262864330.290111064911 1 60356.884959810 2024-02-16T21:14:20.527575+00:00 19994330.290053352714 27869999.999946713448 262864330.289996385574 1 60356.884971349 2024-02-16T21:14:21.524522+00:00 19994330.290048986673 27869999.999966118485 262864330.290011405945 1 60356.884982884 2024-02-16T21:14:22.521178+00:00 19994330.290098708123 27869999.999931585044 262864330.290026575327 1 60356.884994726 2024-02-16T21:14:23.544342+00:00 19994330.290218871087 27869999.999980885535 262864330.290196061134 1 60356.885006058 2024-02-16T21:14:24.523387+00:00 19994330.289927437901 27869999.999972693622 262864330.289896428585 1 60356.885017607 2024-02-16T21:14:25.521281+00:00 19994330.289990909398 27869999.999973218888 262864330.289960414171 1 60356.885029195 2024-02-16T21:14:26.522432+00:00 19994330.289934024215 27870000.000061783940 262864330.289992094040 1 60356.885040772 2024-02-16T21:14:27.522717+00:00 19994330.289979964495 27869999.999962937087 262864330.289939194918 1 60356.885052330 2024-02-16T21:14:28.521320+00:00 19994330.289919465780 27870000.000070925802 262864330.289986699820 1 60356.885063969 2024-02-16T21:14:29.526918+00:00 19994330.290315616876 27869999.999990575016 262864330.290302515030 1 60356.885075567 2024-02-16T21:14:30.529003+00:00 19994330.290159396827 27870000.000024367124 262864330.290180087090 1 60356.885087081 2024-02-16T21:14:31.523787+00:00 19994330.289708055556 27869999.999997999519 262864330.289702355862 1 60356.885098663 2024-02-16T21:14:32.524454+00:00 19994330.290046539158 27870000.000009212643 262864330.290052056313 1 60356.885110213 2024-02-16T21:14:33.522461+00:00 19994330.289985153824 27869999.999920658767 262864330.289902120829 1 60356.885121835 2024-02-16T21:14:34.526570+00:00 19994330.290038194507 27869999.999944131821 262864330.289978623390 1 60356.885133404 2024-02-16T21:14:35.526091+00:00 19994330.289937831461 27869999.999960251153 262864330.289894372225 1 60356.885144954 2024-02-16T21:14:36.524010+00:00 19994330.289926346391 27870000.000003505498 262864330.289926171303 1 60356.885156631 2024-02-16T21:14:37.532956+00:00 19994330.289927173406 27869999.999966003001 262864330.289889484644 1 60356.885168243 2024-02-16T21:14:38.536223+00:00 19994330.289887759835 27870000.000039193779 262864330.289923250675 1 60356.885179639 2024-02-16T21:14:39.520842+00:00 19994330.290097154677 27870000.000049378723 262864330.290142834187 1 60356.885191210 2024-02-16T21:14:40.520542+00:00 19994330.289816543460 27870000.000002056360 262864330.289814889431 1 60356.885202790 2024-02-16T21:14:41.521014+00:00 19994330.289995219558 27869999.999991763383 262864330.289983302355 1 60356.885214387 2024-02-16T21:14:42.522998+00:00 19994330.290129330009 27869999.999999795109 262864330.290125429630 1 60356.885225945 2024-02-16T21:14:43.521678+00:00 19994330.289649166167 27869999.999975059181 262864330.289620518684 1 60356.885237576 2024-02-16T21:14:44.526522+00:00 19994330.290038723499 27869999.999968588352 262864330.290003627539 1 60356.885249131 2024-02-16T21:14:45.524902+00:00 19994330.289942365140 27869999.999966714531 262864330.289905369282 1 60356.885260681 2024-02-16T21:14:46.522862+00:00 19994330.289936598390 27869999.999967452139 262864330.289900362492 1 60356.885272245 2024-02-16T21:14:47.521966+00:00 19994330.290076572448 27869999.999982770532 262864330.290055662394 1 60356.885283793 2024-02-16T21:14:48.519767+00:00 19994330.290162257850 27870000.000008746982 262864330.290167331696 1 60356.885295383 2024-02-16T21:14:49.521070+00:00 19994330.289968647063 27870000.000046309084 262864330.290011256933 1 60356.885307059 2024-02-16T21:14:50.529847+00:00 19994330.289972290397 27870000.000031296164 262864330.289999902248 1 60356.885318658 2024-02-16T21:14:51.532037+00:00 19994330.289965864271 27870000.000090535730 262864330.290052711964 1 60356.885330312 2024-02-16T21:14:52.539000+00:00 19994330.289887476712 27870000.000022087246 262864330.289905875921 1 60356.885341833 2024-02-16T21:14:53.534411+00:00 19994330.289873216301 27869999.999995727092 262864330.289865255356 1 60356.885353324 2024-02-16T21:14:54.527139+00:00 19994330.289891291410 27870000.000000838190 262864330.289888441563 1 60356.885365178 2024-02-16T21:14:55.551367+00:00 19994330.289953608066 27869999.999922215939 262864330.289872139692 1 60356.885376511 2024-02-16T21:14:56.530558+00:00 19994330.290090639144 27869999.999988451600 262864330.290075391531 1 60356.885388094 2024-02-16T21:14:57.531337+00:00 19994330.290050160140 27869999.999972440302 262864330.290018886328 1 60356.885399626 2024-02-16T21:14:58.527649+00:00 19994330.289856784046 27870000.000017564744 262864330.289870649576 1 60356.885411368 2024-02-16T21:14:59.542192+00:00 19994330.290021944791 27870000.000006780028 262864330.290025055408 1 60356.885423369 2024-02-16T21:15:00.579087+00:00 19994330.289947889745 27870000.000075705349 262864330.290019899607 1 60356.885434436 2024-02-16T21:15:01.535230+00:00 19994330.289855502546 27870000.000043101609 262864330.289894908667 1 60356.885445968 2024-02-16T21:15:02.531610+00:00 19994330.290005136281 27870000.000026926398 262864330.290028393269 1 60356.885457626 2024-02-16T21:15:03.538904+00:00 19994330.290060799569 27870000.000047735870 262864330.290104836226 1 60356.885469114 2024-02-16T21:15:04.531475+00:00 19994330.289934229106 27870000.000019006431 262864330.289949536324 1 60356.885480673 2024-02-16T21:15:05.530133+00:00 19994330.290009062737 27869999.999965447932 262864330.289970815182 1 60356.885492170 2024-02-16T21:15:06.523502+00:00 19994330.289931349456 27869999.999977819622 262864330.289905488491 1 60356.885503861 2024-02-16T21:15:07.533620+00:00 19994330.290244396776 27869999.999951563776 262864330.290192276239 1 60356.885515468 2024-02-16T21:15:08.536463+00:00 19994330.289740458131 27869999.999972008169 262864330.289708793163 1 60356.885526926 2024-02-16T21:15:09.526422+00:00 19994330.290045883507 27869999.999984413385 262864330.290026605129 1 60356.885538604 2024-02-16T21:15:10.535373+00:00 19994330.290125552565 27870000.000002518296 262864330.290124356747 1 60356.885550130 2024-02-16T21:15:11.531234+00:00 19994330.290053851902 27870000.000045210123 262864330.290095359087 1 60356.885561707 2024-02-16T21:15:12.531512+00:00 19994330.290131129324 27870000.000039499253 262864330.290166914463 1 60356.885573239 2024-02-16T21:15:13.527861+00:00 19994330.289558306336 27870000.000026278198 262864330.289580881596 1 60356.885584861 2024-02-16T21:15:14.531968+00:00 19994330.289991937578 27870000.000047583133 262864330.290035843849 1 60356.885596425 2024-02-16T21:15:15.531137+00:00 19994330.290053121746 27870000.000014573336 262864330.290064007044 1 60356.885607923 2024-02-16T21:15:16.524537+00:00 19994330.289906136692 27869999.999980404973 262864330.289882838726 1 60356.885619457 2024-02-16T21:15:17.521114+00:00 19994330.290067136288 27869999.999977868050 262864330.290041297674 1 60356.885631037 2024-02-16T21:15:18.521637+00:00 19994330.290112715214 27870000.000001970679 262864330.290110975504 1 60356.885642662 2024-02-16T21:15:19.525956+00:00 19994330.290212817490 27869999.999981634319 262864330.290190756321 1 60356.885654269 2024-02-16T21:15:20.528874+00:00 19994330.289889447391 27869999.999983500689 262864330.289869248867 1 60356.885665766 2024-02-16T21:15:21.522162+00:00 19994330.290044158697 27870000.000005424023 262864330.290045887232 1 60356.885677333 2024-02-16T21:15:22.521545+00:00 19994330.290009621531 27870000.000030837953 262864330.290036767721 1 60356.885689005 2024-02-16T21:15:23.530065+00:00 19994330.290028717369 27870000.000019736588 262864330.290044754744 1 60356.885700510 2024-02-16T21:15:24.524079+00:00 19994330.290040642023 27869999.999983929098 262864330.290020883083 1 60356.885712170 2024-02-16T21:15:25.531469+00:00 19994330.289889525622 27870000.000018868595 262864330.289904683828 1 60356.885723671 2024-02-16T21:15:26.525191+00:00 19994330.289763022214 27869999.999970294535 262864330.289729624987 1 60356.885735215 2024-02-16T21:15:27.522560+00:00 19994330.290164507926 27869999.999975159764 262864330.290135949850 1 60356.885746778 2024-02-16T21:15:28.521666+00:00 19994330.289889227599 27869999.999985482544 262864330.289871007204 1 60356.885758484 2024-02-16T21:15:29.532985+00:00 19994330.290057241917 27869999.999987956136 262864330.290041506290 1 60356.885769984 2024-02-16T21:15:30.526612+00:00 19994330.290125332773 27869999.999984126538 262864330.290105760098 1 60356.885781583 2024-02-16T21:15:31.528817+00:00 19994330.289860390127 27870000.000028397888 262864330.289885103703 1 60356.885793193 2024-02-16T21:15:32.531919+00:00 19994330.289851069450 27869999.999967701733 262864330.289815068245 1 60356.885804673 2024-02-16T21:15:33.523768+00:00 19994330.290020484477 27870000.000039625913 262864330.290056437254 1 60356.885816245 2024-02-16T21:15:34.523585+00:00 19994330.290156494826 27870000.000089090317 262864330.290241867304 1 60356.885827853 2024-02-16T21:15:35.526548+00:00 19994330.289772994816 27870000.000012382865 262864330.289781689644 1 60356.885839412 2024-02-16T21:15:36.525189+00:00 19994330.289919540286 27870000.000037569553 262864330.289953410625 1 60356.885850926 2024-02-16T21:15:37.520018+00:00 19994330.290073398501 27870000.000016175210 262864330.290085881948 1 60356.885862519 2024-02-16T21:15:38.521640+00:00 19994330.289828356355 27869999.999957263470 262864330.289781928062 1 60356.885874093 2024-02-16T21:15:39.521575+00:00 19994330.289926245809 27869999.999970983714 262864330.289893507957 1 60356.885885770 2024-02-16T21:15:40.530554+00:00 19994330.289813887328 27869999.999976821244 262864330.289786994457 1 60356.885897230 2024-02-16T21:15:41.520703+00:00 19994330.289876271039 27870000.000015750527 262864330.289888322353 1 60356.885908830 2024-02-16T21:15:42.522965+00:00 19994330.290158472955 27869999.999995112419 262864330.290149897337 1 60356.885920545 2024-02-16T21:15:43.535104+00:00 19994330.289795868099 27870000.000058770180 262864330.289850950241 1 60356.885932072 2024-02-16T21:15:44.531044+00:00 19994330.289707232267 27869999.999995701015 262864330.289699256420 1 60356.885943757 2024-02-16T21:15:45.540594+00:00 19994330.290166713297 27870000.000029161572 262864330.290192157030 1 60356.885955219 2024-02-16T21:15:46.530908+00:00 19994330.290082782507 27869999.999989252537 262864330.290068328381 1 60356.885966801 2024-02-16T21:15:47.531578+00:00 19994330.289974089712 27869999.999961610883 262864330.289932012558 1 60356.885978297 2024-02-16T21:15:48.524866+00:00 19994330.289996881038 27869999.999943193048 262864330.289936393499 1 60356.885989946 2024-02-16T21:15:49.531378+00:00 19994330.289861034602 27869999.999953716993 262864330.289811044931 1 60356.886001535 2024-02-16T21:15:50.532623+00:00 19994330.289835009724 27869999.999969117343 262864330.289800435305 1 60356.886013041 2024-02-16T21:15:51.526723+00:00 19994330.290146417916 27869999.999958164990 262864330.290100872517 1 60356.886024774 2024-02-16T21:15:52.540453+00:00 19994330.289898648858 27869999.999999146909 262864330.289894104004 1 60356.886036136 2024-02-16T21:15:53.522118+00:00 19994330.290123939514 27870000.000022917986 262864330.290143162012 1 60356.886047808 2024-02-16T21:15:54.530675+00:00 19994330.290139514953 27870000.000027120113 262864330.290162950754 1 60356.886059416 2024-02-16T21:15:55.533487+00:00 19994330.289826557040 27870000.000020638108 262864330.289843499660 1 60356.886070866 2024-02-16T21:15:56.522780+00:00 19994330.289931777865 27870000.000037115067 262864330.289965182543 1 60356.886082531 2024-02-16T21:15:57.530657+00:00 19994330.289945878088 27869999.999965276569 262864330.289907455444 1 60356.886094012 2024-02-16T21:15:58.522656+00:00 19994330.290006510913 27869999.999958015978 262864330.289960831404 1 60356.886105562 2024-02-16T21:15:59.520503+00:00 19994330.289988439530 27869999.999998509884 262864330.289983242750 1 60356.886117142 2024-02-16T21:16:00.521064+00:00 19994330.289899516851 27869999.999930910766 262864330.289826750755 1 60356.886128893 2024-02-16T21:16:01.536357+00:00 19994330.289951711893 27869999.999884627759 262864330.289832651615 1 60356.886140367 2024-02-16T21:16:02.527681+00:00 19994330.290024872869 27869999.999941792339 262864330.289962977171 1 60356.886151983 2024-02-16T21:16:03.531320+00:00 19994330.289861347526 27869999.999993834645 262864330.289851486683 1 60356.886163554 2024-02-16T21:16:04.531045+00:00 19994330.290012136102 27870000.000046957284 262864330.290055394173 1 60356.886175129 2024-02-16T21:16:05.531136+00:00 19994330.289922010154 27870000.000068001449 262864330.289986312389 1 60356.886186605 2024-02-16T21:16:06.522723+00:00 19994330.290133055300 27870000.000037454069 262864330.290166825056 1 60356.886198312 2024-02-16T21:16:07.534165+00:00 19994330.289737585932 27870000.000030275434 262864330.289764165878 1 60356.886209918 2024-02-16T21:16:08.536881+00:00 19994330.289868585765 27870000.000021249056 262864330.289886146784 1 60356.886221395 2024-02-16T21:16:09.528530+00:00 19994330.290150824934 27870000.000002611428 262864330.290149748325 1 60356.886233043 2024-02-16T21:16:10.534944+00:00 19994330.289971195161 27869999.999972216785 262864330.289939731359 1 60356.886244527 2024-02-16T21:16:11.527128+00:00 19994330.289975706488 27869999.999935749918 262864330.289907753468 1 60356.886256190 2024-02-16T21:16:12.534813+00:00 19994330.289991367608 27869999.999979320914 262864330.289967000484 1 60356.886267746 2024-02-16T21:16:13.533276+00:00 19994330.289895050228 27869999.999976675957 262864330.289868026972 1 60356.886279333 2024-02-16T21:16:14.534414+00:00 19994330.290180835873 27870000.000014424324 262864330.290191560984 1 60356.886290915 2024-02-16T21:16:15.535041+00:00 19994330.289991561323 27870000.000057447702 262864330.290045320988 1 60356.886302400 2024-02-16T21:16:16.527344+00:00 19994330.290000010282 27870000.000063110143 262864330.290059447289 1 60356.886314042 2024-02-16T21:16:17.533274+00:00 19994330.289894539863 27870000.000014189631 262864330.289905041456 1 60356.886325525 2024-02-16T21:16:18.525365+00:00 19994330.290178302675 27870000.000047169626 262864330.290221780539 1 60356.886337088 2024-02-16T21:16:19.524443+00:00 19994330.289787121117 27869999.999999657273 262864330.289783060551 1 60356.886348741 2024-02-16T21:16:20.531219+00:00 19994330.290029868484 27870000.000009905547 262864330.290036082268 1 60356.886360606 2024-02-16T21:16:21.556344+00:00 19994330.289935495704 27869999.999971374869 262864330.289903193712 1 60356.886371864 2024-02-16T21:16:22.529011+00:00 19994330.289891749620 27869999.999946624041 262864330.289834678173 1 60356.886383405 2024-02-16T21:16:23.526240+00:00 19994330.290085356683 27869999.999936666340 262864330.290018320084 1 60356.886395019 2024-02-16T21:16:24.529612+00:00 19994330.289912018925 27869999.999953471124 262864330.289861798286 1 60356.886407278 2024-02-16T21:16:25.588833+00:00 19994330.290073558688 27870000.000041671097 262864330.290111541748 1 60356.886418212 2024-02-16T21:16:26.533509+00:00 19994330.290086135268 27869999.999988846481 262864330.290071308613 1 60356.886429728 2024-02-16T21:16:27.528462+00:00 19994330.289908599108 27870000.000056147575 262864330.289961040020 1 60356.886441366 2024-02-16T21:16:28.534058+00:00 19994330.290143635124 27870000.000007335097 262864330.290147274733 1 60356.886452829 2024-02-16T21:16:29.524402+00:00 19994330.289935056120 27870000.000013671815 262864330.289945036173 1 60356.886464562 2024-02-16T21:16:30.538191+00:00 19994330.289927054197 27870000.000021036714 262864330.289944410324 1 60356.886475947 2024-02-16T21:16:31.521832+00:00 19994330.290053248405 27869999.999994754791 262864330.290044307709 1 60356.886487910 2024-02-16T21:16:32.555386+00:00 19994330.289930589497 27869999.999954409897 262864330.289881289005 1 60356.886499151 2024-02-16T21:16:33.526635+00:00 19994330.289854753762 27869999.999978590757 262864330.289829671383 1 60356.886510699 2024-02-16T21:16:34.524359+00:00 19994330.290037497878 27869999.999953132123 262864330.289986908436 1 60356.886522384 2024-02-16T21:16:35.533969+00:00 19994330.289945099503 27869999.999969489872 262864330.289910882711 1 60356.886533907 2024-02-16T21:16:36.529515+00:00 19994330.289814122021 27869999.999940164387 262864330.289750576019 1 60356.886545514 2024-02-16T21:16:37.532395+00:00 19994330.290257800370 27870000.000028055161 262864330.290282160044 1 60356.886557104 2024-02-16T21:16:38.533770+00:00 19994330.289657618850 27870000.000059202313 262864330.289713114500 1 60356.886568636 2024-02-16T21:16:39.530116+00:00 19994330.290072944015 27870000.000038690865 262864330.290107935667 1 60356.886580248 2024-02-16T21:16:40.533472+00:00 19994330.289748854935 27870000.000086955726 262864330.289832115173 1 60356.886591746 2024-02-16T21:16:41.526916+00:00 19994330.289918038994 27869999.999991785735 262864330.289906114340 1 60356.886603356 2024-02-16T21:16:42.529961+00:00 19994330.289957046509 27870000.000000733882 262864330.289954096079 1 60356.886614853 2024-02-16T21:16:43.523276+00:00 19994330.289967648685 27869999.999958794564 262864330.289922744036 1 60356.886626467 2024-02-16T21:16:44.526728+00:00 19994330.289972953498 27869999.999982327223 262864330.289951592684 1 60356.886638044 2024-02-16T21:16:45.526981+00:00 19994330.289894230664 27869999.999963335693 262864330.289853870869 1 60356.886649646 2024-02-16T21:16:46.529420+00:00 19994330.290088612586 27869999.999959930778 262864330.290044873953 1 60356.886661218 2024-02-16T21:16:47.529197+00:00 19994330.289689838886 27869999.999974086881 262864330.289660215378 1 60356.886672783 2024-02-16T21:16:48.528455+00:00 19994330.290064703673 27870000.000041376799 262864330.290102362633 1 60356.886684289 2024-02-16T21:16:49.522536+00:00 19994330.289901912212 27870000.000016700476 262864330.289914906025 1 60356.886695868 2024-02-16T21:16:50.522994+00:00 19994330.289920270443 27870000.000026699156 262864330.289943277836 1 60356.886707450 2024-02-16T21:16:51.523676+00:00 19994330.289994698018 27870000.000033315271 262864330.290024310350 1 60356.886719007 2024-02-16T21:16:52.522190+00:00 19994330.289836205542 27870000.000016864389 262864330.289849370718 1 60356.886730598 2024-02-16T21:16:53.523638+00:00 19994330.289811652154 27870000.000005349517 262864330.289813309908 1 60356.886742274 2024-02-16T21:16:54.532447+00:00 19994330.289990574121 27869999.999958418310 262864330.289945304394 1 60356.886753723 2024-02-16T21:16:55.521715+00:00 19994330.290094342083 27869999.999971866608 262864330.290062516928 1 60356.886765360 2024-02-16T21:16:56.527082+00:00 19994330.289774656296 27869999.999962612987 262864330.289733588696 1 60356.886776848 2024-02-16T21:16:57.519695+00:00 19994330.290010485798 27869999.999991275370 262864330.289998054504 1 60356.886788439 2024-02-16T21:16:58.521103+00:00 19994330.290113486350 27869999.999990120530 262864330.290099889040 1 60356.886799999 2024-02-16T21:16:59.519912+00:00 19994330.290248647332 27870000.000047210604 262864330.290292143822 1 60356.886811621 2024-02-16T21:17:00.524056+00:00 19994330.289888698608 27870000.000040687621 262864330.289925694466 1 60356.886823187 2024-02-16T21:17:01.523331+00:00 19994330.290057606995 27870000.000025931746 262864330.290079832077 1 60356.886834861 2024-02-16T21:17:02.531959+00:00 19994330.289934944361 27870000.000042516738 262864330.289973765612 1 60356.886846370 2024-02-16T21:17:03.526349+00:00 19994330.289996705949 27870000.000015869737 262864330.290008872747 1 60356.886857890 2024-02-16T21:17:04.521658+00:00 19994330.289764098823 27870000.000021860003 262864330.289782285690 1 60356.886869527 2024-02-16T21:17:05.527181+00:00 19994330.289980176836 27869999.999954652041 262864330.289931118488 1 60356.886881052 2024-02-16T21:17:06.522870+00:00 19994330.290028188378 27869999.999989584088 262864330.290014058352 1 60356.886892593 2024-02-16T21:17:07.519973+00:00 19994330.289839606732 27869999.999935671687 262864330.289771586657 1 60356.886904232 2024-02-16T21:17:08.525642+00:00 19994330.290030162781 27869999.999958977103 262864330.289985448122 1 60356.886915799 2024-02-16T21:17:09.525065+00:00 19994330.290044080466 27869999.999965686351 262864330.290006071329 1 60356.886927358 2024-02-16T21:17:10.523751+00:00 19994330.289928060025 27870000.000064242631 262864330.289988607168 1 60356.886938918 2024-02-16T21:17:11.522515+00:00 19994330.290136210620 27870000.000033020973 262864330.290165543556 1 60356.886950484 2024-02-16T21:17:12.521848+00:00 19994330.289853259921 27870000.000044960529 262864330.289894521236 1 60356.886962097 2024-02-16T21:17:13.525195+00:00 19994330.289865449071 27870000.000025849789 262864330.289887607098 1 60356.886973673 2024-02-16T21:17:14.525389+00:00 19994330.290152274072 27869999.999993674457 262864330.290142267942 1 60356.886985223 2024-02-16T21:17:15.523294+00:00 19994330.289841081947 27870000.000013351440 262864330.289850741625 1 60356.886996789 2024-02-16T21:17:16.522579+00:00 19994330.289924837649 27869999.999965909868 262864330.289887040854 1 60356.887008526 2024-02-16T21:17:17.536640+00:00 19994330.289896987379 27869999.999945655465 262864330.289838939905 1 60356.887020054 2024-02-16T21:17:18.532670+00:00 19994330.289993382990 27869999.999986913055 262864330.289976596832 1 60356.887031750 2024-02-16T21:17:19.543162+00:00 19994330.289943542331 27869999.999949540943 262864330.289889395237 1 60356.887043418 2024-02-16T21:17:20.551293+00:00 19994330.289885759354 27870000.000054091215 262864330.289936155081 1 60356.887054744 2024-02-16T21:17:21.529865+00:00 19994330.289990659803 27870000.000062253326 262864330.290049225092 1 60356.887066274 2024-02-16T21:17:22.526092+00:00 19994330.290015548468 27870000.000033672899 262864330.290045529604 1 60356.887077868 2024-02-16T21:17:23.527806+00:00 19994330.289804223925 27870000.000043652952 262864330.289844185114 1 60356.887089395 2024-02-16T21:17:24.523753+00:00 19994330.289984080940 27870000.000028982759 262864330.290009349585 1 60356.887101063 2024-02-16T21:17:25.531806+00:00 19994330.289860829711 27869999.999998115003 262864330.289855241776 1 60356.887112708 2024-02-16T21:17:26.537938+00:00 19994330.289948403835 27869999.999956205487 262864330.289900898933 1 60356.887124259 2024-02-16T21:17:27.535982+00:00 19994330.289900116622 27869999.999970953912 262864330.289867371321 1 60356.887135843 2024-02-16T21:17:28.536803+00:00 19994330.290024284273 27869999.999926179647 262864330.289946764708 1 60356.887147276 2024-02-16T21:17:29.524647+00:00 19994330.289938565344 27870000.000008635223 262864330.289943516254 1 60356.887158996 2024-02-16T21:17:30.537290+00:00 19994330.289746198803 27869999.999962367117 262864330.289704859257 1 60356.887170473 2024-02-16T21:17:31.528861+00:00 19994330.289978146553 27869999.999980092049 262864330.289954543114 1 60356.887182212 2024-02-16T21:17:32.543126+00:00 19994330.290095437318 27870000.000033203512 262864330.290124952793 1 60356.887193819 2024-02-16T21:17:33.545954+00:00 19994330.289739452302 27870000.000042460859 262864330.289778232574 1 60356.887205168 2024-02-16T21:17:34.526489+00:00 19994330.289873827249 27870000.000071536750 262864330.289941668510 1 60356.887216851 2024-02-16T21:17:35.535901+00:00 19994330.290219217539 27870000.000030331314 262864330.290245860815 1 60356.887228327 2024-02-16T21:17:36.527448+00:00 19994330.290118768811 27870000.000014461577 262864330.290129542351 1 60356.887239844 2024-02-16T21:17:37.522535+00:00 19994330.289986103773 27869999.999984931201 262864330.289967328310 1 60356.887251448 2024-02-16T21:17:38.525139+00:00 19994330.289843648672 27869999.999952476472 262864330.289792418480 1 60356.887263013 2024-02-16T21:17:39.524328+00:00 19994330.290119685233 27869999.999907869846 262864330.290023863316 1 60356.887274690 2024-02-16T21:17:40.533266+00:00 19994330.289813075215 27869999.999932140112 262864330.289741516113 1 60356.887286233 2024-02-16T21:17:41.530555+00:00 19994330.289969328791 27869999.999915342778 262864330.289880961180 1 60356.887297845 2024-02-16T21:17:42.533820+00:00 19994330.290255036205 27869999.999995987862 262864330.290247321129 1 60356.887309298 2024-02-16T21:17:43.523355+00:00 19994330.289889946580 27870000.000039156526 262864330.289925396442 1 60356.887320982 2024-02-16T21:17:44.532875+00:00 19994330.289875980467 27870000.000062581152 262864330.289934873581 1 60356.887332565 2024-02-16T21:17:45.533605+00:00 19994330.289978213608 27870000.000027634203 262864330.290002137423 1 60356.887344106 2024-02-16T21:17:46.530752+00:00 19994330.290092423558 27870000.000029250979 262864330.290117979050 1 60356.887355617 2024-02-16T21:17:47.525301+00:00 19994330.289719264954 27870000.000082492828 262864330.289798051119 1 60356.887367225 2024-02-16T21:17:48.528250+00:00 19994330.289881892502 27870000.000034071505 262864330.289912253618 1 60356.887378844 2024-02-16T21:17:49.532113+00:00 19994330.290012933314 27869999.999898172915 262864330.289907395840 1 60356.887390382 2024-02-16T21:17:50.528972+00:00 19994330.289779502898 27870000.000009614974 262864330.289785444736 1 60356.887401938 2024-02-16T21:17:51.527401+00:00 19994330.290006898344 27869999.999954514205 262864330.289957731962 1 60356.887413591 2024-02-16T21:17:52.534242+00:00 19994330.290036235005 27870000.000017475337 262864330.290049999952 1 60356.887425094 2024-02-16T21:17:53.528100+00:00 19994330.289963610470 27870000.000025302172 262864330.289985209703 1 60356.887436654 2024-02-16T21:17:54.526957+00:00 19994330.290053382516 27870000.000051278621 262864330.290100991726 1 60356.887448288 2024-02-16T21:17:55.532070+00:00 19994330.290067482740 27870000.000047374517 262864330.290111184120 1 60356.887459849 2024-02-16T21:17:56.530994+00:00 19994330.289907407016 27870000.000023238361 262864330.289926946163 1 60356.887471412 2024-02-16T21:17:57.529998+00:00 19994330.290002059191 27870000.000058930367 262864330.290057271719 1 60356.887482965 2024-02-16T21:17:58.528166+00:00 19994330.289965372533 27870000.000007797033 262864330.289969474077 1 60356.887494546 2024-02-16T21:17:59.528799+00:00 19994330.290144067258 27870000.000017095357 262864330.290157467127 1 60356.887506229 2024-02-16T21:18:00.538157+00:00 19994330.289829246700 27869999.999958258122 262864330.289783805609 1 60356.887517613 2024-02-16T21:18:01.521773+00:00 19994330.290020361543 27870000.000002078712 262864330.290018737316 1 60356.887529299 2024-02-16T21:18:02.531447+00:00 19994330.290177598596 27869999.999955780804 262864330.290129661560 1 60356.887540787 2024-02-16T21:18:03.523950+00:00 19994330.289997007698 27869999.999978505075 262864330.289971828461 1 60356.887552336 2024-02-16T21:18:04.521870+00:00 19994330.290167301893 27870000.000004470348 262864330.290168076754 1 60356.887563920 2024-02-16T21:18:05.522643+00:00 19994330.289743475616 27870000.000053342432 262864330.289793133736 1 60356.887575571 2024-02-16T21:18:06.529381+00:00 19994330.289947055280 27870000.000002928078 262864330.289946287870 1 60356.887587152 2024-02-16T21:18:07.529991+00:00 19994330.290166664869 27870000.000050567091 262864330.290213555098 1 60356.887598674 2024-02-16T21:18:08.525446+00:00 19994330.289976876229 27870000.000029344112 262864330.290002524853 1 60356.887610241 2024-02-16T21:18:09.524821+00:00 19994330.290232688189 27870000.000020638108 262864330.290249615908 1 60356.887621822 2024-02-16T21:18:10.525388+00:00 19994330.289688620716 27869999.999957036227 262864330.289641946554 1 60356.887633433 2024-02-16T21:18:11.528611+00:00 19994330.290065657347 27869999.999983370304 262864330.290045320988 1 60356.887644982 2024-02-16T21:18:12.526471+00:00 19994330.289887983352 27869999.999931830913 262864330.289816141129 1 60356.887656508 2024-02-16T21:18:13.522262+00:00 19994330.289863172919 27869999.999962147325 262864330.289821624756 1 60356.887668089 2024-02-16T21:18:14.522937+00:00 19994330.289676479995 27869999.999983280897 262864330.289656072855 1 60356.887679663 2024-02-16T21:18:15.522889+00:00 19994330.290143314749 27870000.000024568290 262864330.290164172649 1 60356.887691285 2024-02-16T21:18:16.527022+00:00 19994330.290090676397 27870000.000058252364 262864330.290145248175 1 60356.887702855 2024-02-16T21:18:17.526681+00:00 19994330.289996560663 27870000.000013086945 262864330.290005952120 1 60356.887714360 2024-02-16T21:18:18.520725+00:00 19994330.290107067674 27870000.000081069767 262864330.290184438229 1 60356.887725950 2024-02-16T21:18:19.522117+00:00 19994330.289792247117 27870000.000036410987 262864330.289824962616 1 60356.887737503 2024-02-16T21:18:20.520255+00:00 19994330.290018048137 27870000.000023782253 262864330.290038138628 1 60356.887749087 2024-02-16T21:18:21.521126+00:00 19994330.289800949395 27869999.999956239015 262864330.289753496647 1 60356.887760663 2024-02-16T21:18:22.521283+00:00 19994330.290069669485 27869999.999977350235 262864330.290043324232 1 60356.887772256 2024-02-16T21:18:23.522897+00:00 19994330.289977770299 27869999.999995887280 262864330.289969950914 1 60356.887783865 2024-02-16T21:18:24.525982+00:00 19994330.289849322289 27869999.999959886074 262864330.289805501699 1 60356.887795390 2024-02-16T21:18:25.521676+00:00 19994330.289953656495 27869999.999991063029 262864330.289941012859 1 60356.887806994 2024-02-16T21:18:26.524314+00:00 19994330.289996188134 27870000.000024348497 262864330.290016829967 1 60356.887818590 2024-02-16T21:18:27.526146+00:00 19994330.289897311479 27870000.000001542270 262864330.289895176888 1 60356.887830133 2024-02-16T21:18:28.523505+00:00 19994330.290220357478 27870000.000015649945 262864330.290232300758 1 60356.887841698 2024-02-16T21:18:29.522680+00:00 19994330.290210884064 27870000.000004194677 262864330.290211379528 1 60356.887853325 2024-02-16T21:18:30.527282+00:00 19994330.289852667600 27870000.000012330711 262864330.289861321449 1 60356.887864958 2024-02-16T21:18:31.532367+00:00 19994330.290040731430 27869999.999993026257 262864330.290030062199 1 60356.887876424 2024-02-16T21:18:32.523051+00:00 19994330.289831224829 27869999.999949552119 262864330.289777070284 1 60356.887887995 2024-02-16T21:18:33.522773+00:00 19994330.289753727615 27869999.999976642430 262864330.289726674557 1 60356.887899631 2024-02-16T21:18:34.528141+00:00 19994330.290131229907 27869999.999977286905 262864330.290104836226 1 60356.887911153 2024-02-16T21:18:35.523569+00:00 19994330.289656944573 27869999.999970447272 262864330.289623677731 1 60356.887922711 2024-02-16T21:18:36.522252+00:00 19994330.290193311870 27869999.999955549836 262864330.290145158768 1 60356.887934285 2024-02-16T21:18:37.522194+00:00 19994330.289904851466 27870000.000069979578 262864330.289971143007 1 60356.887945871 2024-02-16T21:18:38.523282+00:00 19994330.289989870042 27870000.000051643699 262864330.290037810802 1 60356.887957479 2024-02-16T21:18:39.526222+00:00 19994330.290001567453 27870000.000056590885 262864330.290054470301 1 60356.887969016 2024-02-16T21:18:40.522946+00:00 19994330.289957094938 27870000.000040303916 262864330.289993703365 1 60356.887980603 2024-02-16T21:18:41.524056+00:00 19994330.290160924196 27870000.000010989606 262864330.290168225765 1 60356.887992242 2024-02-16T21:18:42.529751+00:00 19994330.289939898998 27870000.000029269606 262864330.289965480566 1 60356.888003804 2024-02-16T21:18:43.528694+00:00 19994330.289874415845 27869999.999966982752 262864330.289837688208 1 60356.888015343 2024-02-16T21:18:44.525667+00:00 19994330.290046177804 27869999.999976940453 262864330.290019422770 1 60356.888026894 2024-02-16T21:18:45.523626+00:00 19994330.289846297354 27869999.999977272004 262864330.289819866419 1 60356.888038500 2024-02-16T21:18:46.526378+00:00 19994330.289902143180 27869999.999994974583 262864330.289893418550 1 60356.888050006 2024-02-16T21:18:47.520495+00:00 19994330.290003415197 27870000.000011458993 262864330.290011167526 1 60356.888061605 2024-02-16T21:18:48.522697+00:00 19994330.290082667023 27870000.000018123537 262864330.290097087622 1 60356.888073183 2024-02-16T21:18:49.522992+00:00 19994330.289836816490 27870000.000019304454 262864330.289852440357 1 60356.888084871 2024-02-16T21:18:50.532884+00:00 19994330.290012553334 27870000.000068888068 262864330.290077745914 1 60356.888096495 2024-02-16T21:18:51.537124+00:00 19994330.289916876704 27869999.999948646873 262864330.289861828089 1 60356.888107982 2024-02-16T21:18:52.529679+00:00 19994330.289943199605 27869999.999988347292 262864330.289927840233 1 60356.888119576 2024-02-16T21:18:53.531434+00:00 19994330.290170334280 27869999.999988816679 262864330.290155470371 1 60356.888131228 2024-02-16T21:18:54.538133+00:00 19994330.290104884654 27869999.999938230962 262864330.290039420128 1 60356.888142734 2024-02-16T21:18:55.532214+00:00 19994330.289903242141 27869999.999944761395 262864330.289844304323 1 60356.888154287 2024-02-16T21:18:56.530420+00:00 19994330.290019810200 27869999.999961595982 262864330.289977699518 1 60356.888165933 2024-02-16T21:18:57.536574+00:00 19994330.289807692170 27869999.999965116382 262864330.289769113064 1 60356.888177400 2024-02-16T21:18:58.527365+00:00 19994330.290220953524 27869999.999994389713 262864330.290211647749 1 60356.888189130 2024-02-16T21:18:59.540797+00:00 19994330.289773087949 27870000.000050544739 262864330.289819926023 1 60356.888200604 2024-02-16T21:19:00.532226+00:00 19994330.289787150919 27870000.000064685941 262864330.289848119020 1 60356.888212156 2024-02-16T21:19:01.530336+00:00 19994330.290047936141 27870000.000044222921 262864330.290088474751 1 60356.888223692 2024-02-16T21:19:02.527023+00:00 19994330.290094189346 27870000.000045329332 262864330.290135830641 1 60356.888235242 2024-02-16T21:19:03.524873+00:00 19994330.289819855243 27870000.000047083944 262864330.289863258600 1 60356.888246829 2024-02-16T21:19:04.526030+00:00 19994330.289987586439 27869999.999967075884 262864330.289950966835 1 60356.888258388 2024-02-16T21:19:05.524695+00:00 19994330.290001790971 27869999.999983355403 262864330.289981454611 1 60356.888270032 2024-02-16T21:19:06.530761+00:00 19994330.289963442832 27869999.999963175505 262864330.289922922850 1 60356.888281586 2024-02-16T21:19:07.529008+00:00 19994330.289883270860 27869999.999955173582 262864330.289834737778 1 60356.888293071 2024-02-16T21:19:08.521288+00:00 19994330.289832819253 27869999.999960541725 262864330.289789676666 1 60356.888304671 2024-02-16T21:19:09.523570+00:00 19994330.289971668273 27869999.999997057021 262864330.289965033531 1 60356.888316300 2024-02-16T21:19:10.528346+00:00 19994330.290016714483 27870000.000018019229 262864330.290031045675 1 60356.888327806 2024-02-16T21:19:11.522479+00:00 19994330.289643671364 27870000.000057946891 262864330.289697915316 1 60356.888339395 2024-02-16T21:19:12.523681+00:00 19994330.290026590228 27870000.000052873045 262864330.290075778961 1 60356.888351136 2024-02-16T21:19:13.538171+00:00 19994330.290218241513 27870000.000020742416 262864330.290235280991 1 60356.888362663 2024-02-16T21:19:14.534078+00:00 19994330.289724279195 27870000.000023312867 262864330.289743900299 1 60356.888374286 2024-02-16T21:19:15.538296+00:00 19994330.289976026863 27869999.999970957637 262864330.289943307638 1 60356.888385661 2024-02-16T21:19:16.521087+00:00 19994330.290057405829 27869999.999974858016 262864330.290028572083 1 60356.888397276 2024-02-16T21:19:17.524629+00:00 19994330.290061149746 27869999.999920438975 262864330.289977878332 1 60356.888408922 2024-02-16T21:19:18.530860+00:00 19994330.289919927716 27869999.999930854887 262864330.289847075939 1 60356.888420498 2024-02-16T21:19:19.531070+00:00 19994330.289604581892 27869999.999978162348 262864330.289579033852 1 60356.888432058 2024-02-16T21:19:20.529779+00:00 19994330.290175866336 27869999.999957054853 262864330.290129214525 1 60356.888443546 2024-02-16T21:19:21.522412+00:00 19994330.289943810552 27870000.000031735748 262864330.289971858263 1 60356.888455223 2024-02-16T21:19:22.531307+00:00 19994330.290007397532 27869999.999969523400 262864330.289973199368 1 60356.888466894 2024-02-16T21:19:23.539606+00:00 19994330.289951346815 27870000.000029567629 262864330.289977222681 1 60356.888478287 2024-02-16T21:19:24.524012+00:00 19994330.289779409766 27870000.000015813857 262864330.289791524410 1 60356.888489951 2024-02-16T21:19:25.531782+00:00 19994330.290080495179 27869999.999999955297 262864330.290076732635 1 60356.888501503 2024-02-16T21:19:26.529862+00:00 19994330.289899274707 27869999.999961622059 262864330.289857208729 1 60356.888513023 2024-02-16T21:19:27.525243+00:00 19994330.289844788611 27869999.999983731657 262864330.289824813604 1 60356.888524598 2024-02-16T21:19:28.525271+00:00 19994330.290114831179 27869999.999960560352 262864330.290071696043 1 60356.888536452 2024-02-16T21:19:29.549505+00:00 19994330.289933621883 27869999.999921787530 262864330.289851725101 1 60356.888547785 2024-02-16T21:19:30.528589+00:00 19994330.290073890239 27869999.999938663095 262864330.290008872747 1 60356.888559363 2024-02-16T21:19:31.529002+00:00 19994330.289892595261 27870000.000014968216 262864330.289903849363 1 60356.888570965 2024-02-16T21:19:32.531401+00:00 19994330.289898805320 27870000.000063691288 262864330.289958804846 1 60356.888582507 2024-02-16T21:19:33.528622+00:00 19994330.290141992271 27870000.000043790787 262864330.290182083845 1 60356.888594095 2024-02-16T21:19:34.529801+00:00 19994330.289906732738 27870000.000042580068 262864330.289945632219 1 60356.888605766 2024-02-16T21:19:35.538131+00:00 19994330.289830043912 27870000.000006556511 262864330.289832890034 1 60356.888617215 2024-02-16T21:19:36.527378+00:00 19994330.289987459779 27870000.000002205372 262864330.289985954762 1 60356.888628819 2024-02-16T21:19:37.530010+00:00 19994330.290039084852 27869999.999993771315 262864330.290029168129 1 60356.888640476 2024-02-16T21:19:38.537156+00:00 19994330.290016204119 27869999.999965026975 262864330.289977520704 1 60356.888652022 2024-02-16T21:19:39.534674+00:00 19994330.289857205003 27869999.999971959740 262864330.289825469255 1 60356.888663535 2024-02-16T21:19:40.529440+00:00 19994330.289863277227 27869999.999978058040 262864330.289837658405 1 60356.888675177 2024-02-16T21:19:41.535315+00:00 19994330.290238711983 27869999.999968156219 262864330.290203183889 1 60356.888686730 2024-02-16T21:19:42.533469+00:00 19994330.290154159069 27870000.000018656254 262864330.290169119835 1 60356.888698358 2024-02-16T21:19:43.538163+00:00 19994330.290064323694 27870000.000051803887 262864330.290112435818 1 60356.888709866 2024-02-16T21:19:44.532431+00:00 19994330.289859157056 27870000.000019785017 262864330.289875239134 1 60356.888721514 2024-02-16T21:19:45.538862+00:00 19994330.290047630668 27870000.000012069941 262864330.290055990219 1 60356.888733089 2024-02-16T21:19:46.538891+00:00 19994330.290061287582 27870000.000024013221 262864330.290081620216 1 60356.888744544 2024-02-16T21:19:47.528636+00:00 19994330.289906721562 27869999.999987445772 262864330.289890468121 1 60356.888756152 2024-02-16T21:19:48.531552+00:00 19994330.290076866746 27869999.999961398542 262864330.290034592152 1 60356.888767651 2024-02-16T21:19:49.525035+00:00 19994330.289951808751 27869999.999930724502 262864330.289878845215 1 60356.888779259 2024-02-16T21:19:50.527978+00:00 19994330.289794947952 27869999.999939955771 262864330.289731204510 1 60356.888790801 2024-02-16T21:19:51.525180+00:00 19994330.290061477572 27869999.999976094812 262864330.290033876896 1 60356.888802594 2024-02-16T21:19:52.544083+00:00 19994330.290159534663 27869999.999981228262 262864330.290137052536 1 60356.888814044 2024-02-16T21:19:53.533374+00:00 19994330.290026690811 27869999.999940413982 262864330.289963424206 1 60356.888825552 2024-02-16T21:19:54.527694+00:00 19994330.289947237819 27869999.999983787537 262864330.289927333593 1 60356.888837109 2024-02-16T21:19:55.526203+00:00 19994330.289860777557 27870000.000032402575 262864330.289889484644 1 60356.888848690 2024-02-16T21:19:56.526847+00:00 19994330.290090393275 27870000.000104814768 262864330.290191501379 1 60356.888860288 2024-02-16T21:19:57.528875+00:00 19994330.290016956627 27870000.000034835190 262864330.290048092604 1 60356.888871894 2024-02-16T21:19:58.531650+00:00 19994330.290018402040 27870000.000011462718 262864330.290026187897 1 60356.888883673 2024-02-16T21:19:59.549320+00:00 19994330.289737042040 27869999.999975636601 262864330.289708971977 1 60356.888895022 2024-02-16T21:20:00.529895+00:00 19994330.290271759033 27869999.999968737364 262864330.290236800909 1 60356.888906608 2024-02-16T21:20:01.530970+00:00 19994330.289951372892 27869999.999974478036 262864330.289922177792 1 60356.888918227 2024-02-16T21:20:02.534792+00:00 19994330.289942894131 27869999.999951638281 262864330.289890825748 1 60356.888929817 2024-02-16T21:20:03.536209+00:00 19994330.289992280304 27870000.000019859523 262864330.290008425713 1 60356.888941320 2024-02-16T21:20:04.530068+00:00 19994330.289828274399 27870000.000009946525 262864330.289834529161 1 60356.888952983 2024-02-16T21:20:05.537733+00:00 19994330.290026675910 27870000.000012386590 262864330.290035367012 1 60356.888964489 2024-02-16T21:20:06.531881+00:00 19994330.289996910840 27870000.000086594373 262864330.290079832077 1 60356.888976071 2024-02-16T21:20:07.532494+00:00 19994330.290058080107 27870000.000006057322 262864330.290060430765 1 60356.888987621 2024-02-16T21:20:08.530492+00:00 19994330.290087223053 27870000.000018421561 262864330.290101945400 1 60356.888999136 2024-02-16T21:20:09.525337+00:00 19994330.289622288197 27870000.000033352524 262864330.289651930332 1 60356.889010670 2024-02-16T21:20:10.521841+00:00 19994330.289955887944 27869999.999934066087 262864330.289886265993 1 60356.889022323 2024-02-16T21:20:11.528687+00:00 19994330.290102142841 27870000.000011604279 262864330.290110051632 1 60356.889033904 2024-02-16T21:20:12.529346+00:00 19994330.289845474064 27869999.999960061163 262864330.289801836014 1 60356.889045544 2024-02-16T21:20:13.534962+00:00 19994330.290015809238 27869999.999954190105 262864330.289966315031 1 60356.889057022 2024-02-16T21:20:14.526677+00:00 19994330.289902757853 27869999.999977793545 262864330.289876848459 1 60356.889068541 2024-02-16T21:20:15.521939+00:00 19994330.289960343391 27870000.000025514513 262864330.289982169867 1 60356.889080141 2024-02-16T21:20:16.524201+00:00 19994330.290131542832 27870000.000088568777 262864330.290216416121 1 60356.889091718 2024-02-16T21:20:17.524490+00:00 19994330.290104120970 27870000.000065218657 262864330.290165632963 1 60356.889103294 2024-02-16T21:20:18.524579+00:00 19994330.289885587990 27870000.000047259033 262864330.289929151535 1 60356.889114859 2024-02-16T21:20:19.523789+00:00 19994330.289832934737 27870000.000050965697 262864330.289880216122 1 60356.889126439 2024-02-16T21:20:20.524311+00:00 19994330.290004260838 27869999.999959133565 262864330.289959698915 1 60356.889137993 2024-02-16T21:20:21.522543+00:00 19994330.290160208941 27869999.999953117222 262864330.290109634399 1 60356.889149589 2024-02-16T21:20:22.524518+00:00 19994330.289734996855 27869999.999943282455 262864330.289674580097 1 60356.889161193 2024-02-16T21:20:23.527108+00:00 19994330.289889566600 27869999.999996244907 262864330.289882123470 1 60356.889172680 2024-02-16T21:20:24.519533+00:00 19994330.290024835616 27869999.999982964247 262864330.290004104376 1 60356.889184325 2024-02-16T21:20:25.525627+00:00 19994330.289914682508 27869999.999993029982 262864330.289903998375 1 60356.889195866 2024-02-16T21:20:26.522808+00:00 19994330.289983075112 27870000.000010155141 262864330.289989531040 1 60356.889207483 2024-02-16T21:20:27.526522+00:00 19994330.289891667664 27870000.000018410385 262864330.289906382561 1 60356.889219089 2024-02-16T21:20:28.529330+00:00 19994330.289774004370 27870000.000067744404 262864330.289838045835 1 60356.889230595 2024-02-16T21:20:29.523364+00:00 19994330.290109079331 27870000.000034749508 262864330.290140122175 1 60356.889242190 2024-02-16T21:20:30.525201+00:00 19994330.289874773473 27870000.000038333237 262864330.289909392595 1 60356.889253824 2024-02-16T21:20:31.530429+00:00 19994330.289905831218 27869999.999954994768 262864330.289857149124 1 60356.889265308 2024-02-16T21:20:32.522581+00:00 19994330.289923459291 27869999.999983984977 262864330.289903759956 1 60356.889276924 2024-02-16T21:20:33.526233+00:00 19994330.290042832494 27869999.999939639121 262864330.289978802204 1 60356.889288488 2024-02-16T21:20:34.525390+00:00 19994330.289954002947 27869999.999943379313 262864330.289893686771 1 60356.889300043 2024-02-16T21:20:35.523737+00:00 19994330.290149349719 27869999.999977946281 262864330.290123611689 1 60356.889311607 2024-02-16T21:20:36.522856+00:00 19994330.289733130485 27869999.999993864447 262864330.289723306894 1 60356.889323204 2024-02-16T21:20:37.524853+00:00 19994330.290218893439 27869999.999989785254 262864330.290204972029 1 60356.889334734 2024-02-16T21:20:38.521028+00:00 19994330.290032897145 27870000.000087417662 262864330.290116608143 1 60356.889346329 2024-02-16T21:20:39.522831+00:00 19994330.289953324944 27869999.999975431710 262864330.289925068617 1 60356.889357885 2024-02-16T21:20:40.521262+00:00 19994330.290003772825 27869999.999998278916 262864330.289998352528 1 60356.889369446 2024-02-16T21:20:41.520120+00:00 19994330.290035124868 27870000.000007189810 262864330.290038615465 1 60356.889381076 2024-02-16T21:20:42.524967+00:00 19994330.290050938725 27869999.999990060925 262864330.290037274361 1 60356.889392608 2024-02-16T21:20:43.521344+00:00 19994330.289987631142 27869999.999972939491 262864330.289956867695 1 60356.889404191 2024-02-16T21:20:44.522059+00:00 19994330.289852581918 27869999.999924961478 262864330.289773851633 1 60356.889415759 2024-02-16T21:20:45.521540+00:00 19994330.290221121162 27870000.000005371869 262864330.290222793818 1 60356.889427337 2024-02-16T21:20:46.521951+00:00 19994330.289870459586 27869999.999969214201 262864330.289835989475 1 60356.889438916 2024-02-16T21:20:47.522375+00:00 19994330.289665739983 27870000.000000786036 262864330.289662808180 1 60356.889450482 2024-02-16T21:20:48.521651+00:00 19994330.290107674897 27870000.000023636967 262864330.290127605200 1 60356.889462073 2024-02-16T21:20:49.523086+00:00 19994330.289866451174 27870000.000050693750 262864330.289913445711 1 60356.889473631 2024-02-16T21:20:50.521747+00:00 19994330.289991922677 27870000.000027541071 262864330.290015757084 1 60356.889485232 2024-02-16T21:20:51.524004+00:00 19994330.289956219494 27870000.000035006553 262864330.289987534285 1 60356.889496876 2024-02-16T21:20:52.530102+00:00 19994330.290141597390 27869999.999968208373 262864330.290106117725 1 60356.889508432 2024-02-16T21:20:53.528485+00:00 19994330.289814632386 27870000.000013574958 262864330.289824515581 1 60356.889519965 2024-02-16T21:20:54.525006+00:00 19994330.289890393615 27869999.999964568764 262864330.289851248264 1 60356.889531565 2024-02-16T21:20:55.527205+00:00 19994330.290244869888 27869999.999936565757 262864330.290177762508 1 60356.889543127 2024-02-16T21:20:56.526147+00:00 19994330.290004789829 27869999.999988175929 262864330.289989262819 1 60356.889554855 2024-02-16T21:20:57.539527+00:00 19994330.289962567389 27869999.999986656010 262864330.289945513010 1 60356.889566307 2024-02-16T21:20:58.528937+00:00 19994330.290023986250 27870000.000031717122 262864330.290051996708 1 60356.889577826 2024-02-16T21:20:59.524133+00:00 19994330.289694041014 27870000.000077694654 262864330.289768040180 1 60356.889589612 2024-02-16T21:21:00.542515+00:00 19994330.290034461766 27870000.000028397888 262864330.290059179068 1 60356.889600985 2024-02-16T21:21:01.525110+00:00 19994330.290109965950 27870000.000051397830 262864330.290157675743 1 60356.889612554 2024-02-16T21:21:02.524622+00:00 19994330.289661504328 27869999.999987807125 262864330.289645612240 1 60356.889624151 2024-02-16T21:21:03.526627+00:00 19994330.289970900863 27869999.999968968332 262864330.289936184883 1 60356.889635679 2024-02-16T21:21:04.522693+00:00 19994330.289869707078 27869999.999939359725 262864330.289805352688 1 60356.889647247 2024-02-16T21:21:05.522164+00:00 19994330.290002170950 27869999.999977838248 262864330.289976298809 1 60356.889658815 2024-02-16T21:21:06.521637+00:00 19994330.289887268096 27869999.999954938889 262864330.289838522673 1 60356.889670389 2024-02-16T21:21:07.521571+00:00 19994330.289961550385 27870000.000002883375 262864330.289960741997 1 60356.889681961 2024-02-16T21:21:08.521422+00:00 19994330.289955742657 27869999.999950364232 262864330.289902389050 1 60356.889693530 2024-02-16T21:21:09.521011+00:00 19994330.290150512010 27870000.000053215772 262864330.290200054646 1 60356.889705098 2024-02-16T21:21:10.520499+00:00 19994330.289803449064 27870000.000016864389 262864330.289816617966 1 60356.889716712 2024-02-16T21:21:11.523883+00:00 19994330.290209878236 27870000.000054705888 262864330.290260910988 1 60356.889728328 2024-02-16T21:21:12.527559+00:00 19994330.289895549417 27870000.000032782555 262864330.289924621582 1 60356.889739890 2024-02-16T21:21:13.526468+00:00 19994330.290025711060 27869999.999984860420 262864330.290006875992 1 60356.889751662 2024-02-16T21:21:14.543569+00:00 19994330.289764530957 27870000.000023726374 262864330.289784550667 1 60356.889763062 2024-02-16T21:21:15.528543+00:00 19994330.289988502860 27870000.000008326024 262864330.289993107319 1 60356.889774583 2024-02-16T21:21:16.523972+00:00 19994330.290055505931 27869999.999967150390 262864330.290018975735 1 60356.889786164 2024-02-16T21:21:17.524539+00:00 19994330.290041983128 27869999.999956436455 262864330.289994716644 1 60356.889797732 2024-02-16T21:21:18.524066+00:00 19994330.289978105575 27869999.999999068677 262864330.289973497391 1 60356.889809361 2024-02-16T21:21:19.528750+00:00 19994330.289880659431 27869999.999976057559 262864330.289853036404 1 60356.889821142 2024-02-16T21:21:20.546673+00:00 19994330.290036998689 27870000.000032484531 262864330.290065795183 1 60356.889832449 2024-02-16T21:21:21.523587+00:00 19994330.289786320180 27870000.000047594309 262864330.289830207825 1 60356.889844086 2024-02-16T21:21:22.528989+00:00 19994330.289813708514 27870000.000069711357 262864330.289879709482 1 60356.889855659 2024-02-16T21:21:23.528882+00:00 19994330.290076848119 27870000.000100914389 262864330.290174067020 1 60356.889867217 2024-02-16T21:21:24.527573+00:00 19994330.289817333221 27869999.999949391931 262864330.289763033390 1 60356.889878779 2024-02-16T21:21:25.526493+00:00 19994330.290138196200 27870000.000010669231 262864330.290145158768 1 60356.889890408 2024-02-16T21:21:26.531284+00:00 19994330.289958324283 27869999.999903682619 262864330.289858311415 1 60356.889901939 2024-02-16T21:21:27.527522+00:00 19994330.290133502334 27869999.999936748296 262864330.290066570044 1 60356.889913632 2024-02-16T21:21:28.537802+00:00 19994330.289846848696 27869999.999913416803 262864330.289756566286 1 60356.889925066 2024-02-16T21:21:29.525690+00:00 19994330.289992034435 27869999.999921739101 262864330.289910078049 1 60356.889936776 2024-02-16T21:21:30.537467+00:00 19994330.290091142058 27870000.000014778227 262864330.290102243423 1 60356.889948312 2024-02-16T21:21:31.534140+00:00 19994330.290016952902 27870000.000013016164 262864330.290026277304 1 60356.889959902 2024-02-16T21:21:32.535495+00:00 19994330.289996024221 27870000.000075545162 262864330.290067881346 1 60356.889971489 2024-02-16T21:21:33.536607+00:00 19994330.290062885731 27870000.000011887401 262864330.290071070194 1 60356.889983094 2024-02-16T21:21:34.539371+00:00 19994330.289959713817 27870000.000011324883 262864330.289967358112 1 60356.889994699 2024-02-16T21:21:35.542011+00:00 19994330.289801523089 27870000.000069834292 262864330.289867639542 1 60356.890006082 2024-02-16T21:21:36.525467+00:00 19994330.290175616741 27869999.999972626567 262864330.290144562721 1 60356.890017648 2024-02-16T21:21:37.524772+00:00 19994330.289961710572 27869999.999934311956 262864330.289892315865 1 60356.890029210 2024-02-16T21:21:38.523754+00:00 19994330.290000695735 27869999.999987609684 262864330.289984613657 1 60356.890040871 2024-02-16T21:21:39.531263+00:00 19994330.289851974696 27870000.000007022172 262864330.289855301380 1 60356.890052438 2024-02-16T21:21:40.530615+00:00 19994330.290125224739 27869999.999970678240 262864330.290092200041 1 60356.890064024 2024-02-16T21:21:41.531663+00:00 19994330.289855368435 27869999.999935586005 262864330.289787262678 1 60356.890075650 2024-02-16T21:21:42.536135+00:00 19994330.289997790009 27870000.000016089529 262864330.290010184050 1 60356.890087171 2024-02-16T21:21:43.531553+00:00 19994330.289740722626 27869999.999983094633 262864330.289720118046 1 60356.890098760 2024-02-16T21:21:44.532853+00:00 19994330.290310669690 27870000.000017613173 262864330.290324598551 1 60356.890110346 2024-02-16T21:21:45.533919+00:00 19994330.289878647774 27870000.000082567334 262864330.289957493544 1 60356.890121835 2024-02-16T21:21:46.526581+00:00 19994330.290091812611 27870000.000074844807 262864330.290162950754 1 60356.890133396 2024-02-16T21:21:47.525438+00:00 19994330.289934065193 27870000.000074852258 262864330.290005236864 1 60356.890144972 2024-02-16T21:21:48.525542+00:00 19994330.290080960840 27869999.999989125878 262864330.290066391230 1 60356.890156586 2024-02-16T21:21:49.528983+00:00 19994330.290011934936 27869999.999963648617 262864330.289971888065 1 60356.890168302 2024-02-16T21:21:50.541290+00:00 19994330.289994675666 27870000.000017806888 262864330.290008813143 1 60356.890179751 2024-02-16T21:21:51.530447+00:00 19994330.290108274668 27870000.000014930964 262864330.290119498968 1 60356.890191409 2024-02-16T21:21:52.537719+00:00 19994330.289925731719 27870000.000006351620 262864330.289928376675 1 60356.890202941 2024-02-16T21:21:53.534102+00:00 19994330.290132381022 27870000.000026039779 262864330.290154725313 1 60356.890214626 2024-02-16T21:21:54.543665+00:00 19994330.289949581027 27870000.000030718744 262864330.289976596832 1 60356.890226210 2024-02-16T21:21:55.544515+00:00 19994330.290060479194 27870000.000012252480 262864330.290069043636 1 60356.890237601 2024-02-16T21:21:56.528790+00:00 19994330.289977166802 27870000.000042915344 262864330.290016382933 1 60356.890249263 2024-02-16T21:21:57.536320+00:00 19994330.289990819991 27870000.000020995736 262864330.290008097887 1 60356.890260785 2024-02-16T21:21:58.531801+00:00 19994330.290023867041 27869999.999983049929 262864330.290003210306 1 60356.890272456 2024-02-16T21:21:59.540171+00:00 19994330.289993863553 27869999.999944597483 262864330.289934754372 1 60356.890284050 2024-02-16T21:22:00.541918+00:00 19994330.290119286627 27869999.999956835061 262864330.290072441101 1 60356.890295600 2024-02-16T21:22:01.539802+00:00 19994330.289959676564 27869999.999955769628 262864330.289911746979 1 60356.890307033 2024-02-16T21:22:02.527634+00:00 19994330.289831232280 27869999.999980065972 262864330.289807587862 1 60356.890318696 2024-02-16T21:22:03.535357+00:00 19994330.289994262159 27869999.999990526587 262864330.289981096983 1 60356.890330133 2024-02-16T21:22:04.523507+00:00 19994330.289980385453 27870000.000062707812 262864330.290039390326 1 60356.890341782 2024-02-16T21:22:05.529965+00:00 19994330.290030401200 27869999.999988835305 262864330.290015518665 1 60356.890353375 2024-02-16T21:22:06.531614+00:00 19994330.290107078850 27870000.000055577606 262864330.290158957243 1 60356.890364907 2024-02-16T21:22:07.527922+00:00 19994330.289727039635 27870000.000040933490 262864330.289764285088 1 60356.890376514 2024-02-16T21:22:08.530787+00:00 19994330.289899267256 27870000.000023480505 262864330.289919048548 1 60356.890388042 2024-02-16T21:22:09.526858+00:00 19994330.290094576776 27869999.999977745116 262864330.290068626404 1 60356.890399644 2024-02-16T21:22:10.529245+00:00 19994330.289846748114 27869999.999961156398 262864330.289804220200 1 60356.890411243 2024-02-16T21:22:11.531370+00:00 19994330.290233623236 27869999.999973993748 262864330.290203899145 1 60356.890422795 2024-02-16T21:22:12.529510+00:00 19994330.289947882295 27869999.999963738024 262864330.289907932281 1 60356.890434361 2024-02-16T21:22:13.528808+00:00 19994330.290140219033 27869999.999980024993 262864330.290116548538 1 60356.890445852 2024-02-16T21:22:14.521644+00:00 19994330.289758998901 27869999.999990094453 262864330.289745420218 1 60356.890457426 2024-02-16T21:22:15.521605+00:00 19994330.290152009577 27870000.000008087605 262864330.290156394243 1 60356.890468998 2024-02-16T21:22:16.521404+00:00 19994330.289846356958 27870000.000061567873 262864330.289904236794 1 60356.890480625 2024-02-16T21:22:17.526012+00:00 19994330.290104199201 27870000.000037651509 262864330.290138155222 1 60356.890492155 2024-02-16T21:22:18.522166+00:00 19994330.289944045246 27870000.000010449439 262864330.289950817823 1 60356.890503750 2024-02-16T21:22:19.523965+00:00 19994330.289950791746 27870000.000015258789 262864330.289962351322 1 60356.890515332 2024-02-16T21:22:20.524686+00:00 19994330.289923891425 27869999.999987810850 262864330.289907991886 1 60356.890526879 2024-02-16T21:22:21.522328+00:00 19994330.289920192212 27869999.999982867390 262864330.289899349213 1 60356.890538622 2024-02-16T21:22:22.536935+00:00 19994330.290060903877 27869999.999944187701 262864330.290001392365 1 60356.890550208 2024-02-16T21:22:23.537940+00:00 19994330.289834365249 27869999.999981194735 262864330.289811849594 1 60356.890561610 2024-02-16T21:22:24.523063+00:00 19994330.290150936693 27869999.999975901097 262864330.290123134851 1 60356.890573241 2024-02-16T21:22:25.527989+00:00 19994330.289788629860 27869999.999971110374 262864330.289756059647 1 60356.890584738 2024-02-16T21:22:26.521368+00:00 19994330.290109284222 27869999.999994605780 262864330.290100187063 1 60356.890596343 2024-02-16T21:22:27.524003+00:00 19994330.289886191487 27870000.000007160008 262864330.289889633656 1 60356.890608176 2024-02-16T21:22:28.546365+00:00 19994330.289848763496 27870000.000066328794 262864330.289911419153 1 60356.890619521 2024-02-16T21:22:29.526598+00:00 19994330.289895590395 27870000.000046554953 262864330.289938449860 1 60356.890631028 2024-02-16T21:22:30.520818+00:00 19994330.289937920868 27869999.999979488552 262864330.289913713932 1 60356.890642631 2024-02-16T21:22:31.523325+00:00 19994330.290189430118 27869999.999990388751 262864330.290176153183 1 60356.890654197 2024-02-16T21:22:32.522598+00:00 19994330.289947718382 27869999.999919079244 262864330.289863109589 1 60356.890665761 2024-02-16T21:22:33.521723+00:00 19994330.289882253855 27869999.999954506755 262864330.289833068848 1 60356.890677325 2024-02-16T21:22:34.520906+00:00 19994330.290143579245 27869999.999939631671 262864330.290079504251 1 60356.890688906 2024-02-16T21:22:35.521474+00:00 19994330.290081661195 27870000.000024389476 262864330.290102332830 1 60356.890700486 2024-02-16T21:22:36.521979+00:00 19994330.289880584925 27869999.999992612749 262864330.289869487286 1 60356.890712067 2024-02-16T21:22:37.522570+00:00 19994330.289897359908 27870000.000035926700 262864330.289929598570 1 60356.890723622 2024-02-16T21:22:38.520994+00:00 19994330.290135983378 27870000.000058148056 262864330.290190428495 1 60356.890735209 2024-02-16T21:22:39.522052+00:00 19994330.290124747902 27870000.000022109598 262864330.290143162012 1 60356.890746812 2024-02-16T21:22:40.524571+00:00 19994330.289805255830 27870000.000049296767 262864330.289850860834 1 60356.890758395 2024-02-16T21:22:41.525342+00:00 19994330.290008611977 27870000.000004559755 262864330.290009468794 1 60356.890769962 2024-02-16T21:22:42.524755+00:00 19994330.289989560843 27869999.999996513128 262864330.289982378483 1 60356.890781496 2024-02-16T21:22:43.521279+00:00 19994330.289791729301 27870000.000017318875 262864330.289805352688 1 60356.890793088 2024-02-16T21:22:44.522803+00:00 19994330.289813157171 27869999.999912925065 262864330.289722383022 1 60356.890804693 2024-02-16T21:22:45.525493+00:00 19994330.289993736893 27869999.999924905598 262864330.289914935827 1 60356.890816242 2024-02-16T21:22:46.523244+00:00 19994330.290163315833 27869999.999996051192 262864330.290155678988 1 60356.890827836 2024-02-16T21:22:47.525063+00:00 19994330.289686564356 27869999.999996636063 262864330.289679497480 1 60356.890839404 2024-02-16T21:22:48.524502+00:00 19994330.290221232921 27869999.999972566962 262864330.290190130472 1 60356.890850957 2024-02-16T21:22:49.522689+00:00 19994330.289996739477 27870000.000061567873 262864330.290054619312 1 60356.890862533 2024-02-16T21:22:50.522840+00:00 19994330.290219139308 27870000.000052180141 262864330.290267616510 1 60356.890874165 2024-02-16T21:22:51.527811+00:00 19994330.289848200977 27870000.000066909939 262864330.289911419153 1 60356.890885856 2024-02-16T21:22:52.537960+00:00 19994330.289784941822 27870000.000040244311 262864330.289821475744 1 60356.890897304 2024-02-16T21:22:53.527074+00:00 19994330.290077812970 27869999.999982662499 262864330.290056765079 1 60356.890908940 2024-02-16T21:22:54.532376+00:00 19994330.289943467826 27870000.000008791685 262864330.289948552847 1 60356.890920555 2024-02-16T21:22:55.535970+00:00 19994330.289715867490 27869999.999961562455 262864330.289673715830 1 60356.890932084 2024-02-16T21:22:56.532057+00:00 19994330.290214579552 27869999.999991510063 262864330.290202379227 1 60356.890943795 2024-02-16T21:22:57.543848+00:00 19994330.289867099375 27869999.999942403287 262864330.289805799723 1 60356.890955345 2024-02-16T21:22:58.541775+00:00 19994330.290146786720 27870000.000038821250 262864330.290181934834 1 60356.890966750 2024-02-16T21:22:59.527213+00:00 19994330.289989776909 27870000.000026255846 262864330.290012329817 1 60356.890978281 2024-02-16T21:23:00.523468+00:00 19994330.290048543364 27870000.000032741576 262864330.290077596903 1 60356.890989996 2024-02-16T21:23:01.535693+00:00 19994330.289990898222 27870000.000082205981 262864330.290069401264 1 60356.891001521 2024-02-16T21:23:02.531391+00:00 19994330.289955496788 27870000.000026255846 262864330.289978057146 1 60356.891012978 2024-02-16T21:23:03.521331+00:00 19994330.290043629706 27869999.999995175749 262864330.290035098791 1 60356.891024550 2024-02-16T21:23:04.521170+00:00 19994330.290064223111 27869999.999967809767 262864330.290028333664 1 60356.891036139 2024-02-16T21:23:05.522441+00:00 19994330.289852607995 27869999.999930255115 262864330.289779186249 1 60356.891047705 2024-02-16T21:23:06.521753+00:00 19994330.289994284511 27869999.999976780266 262864330.289967358112 1 60356.891059298 2024-02-16T21:23:07.523340+00:00 19994330.290010817349 27869999.999929916114 262864330.289937019348 1 60356.891070851 2024-02-16T21:23:08.521523+00:00 19994330.290023364127 27869999.999966137111 262864330.289985805750 1 60356.891082431 2024-02-16T21:23:09.522006+00:00 19994330.289955280721 27870000.000029828399 262864330.289981424809 1 60356.891093976 2024-02-16T21:23:10.519535+00:00 19994330.289961721748 27870000.000008240342 262864330.289966255426 1 60356.891105553 2024-02-16T21:23:11.519761+00:00 19994330.290057122707 27870000.000022485852 262864330.290075898170 1 60356.891117157 2024-02-16T21:23:12.522353+00:00 19994330.289854515344 27870000.000030178577 262864330.289881020784 1 60356.891128827 2024-02-16T21:23:13.530629+00:00 19994330.290174324065 27870000.000024054199 262864330.290194690228 1 60356.891140376 2024-02-16T21:23:14.528455+00:00 19994330.289826221764 27869999.999960429966 262864330.289782941341 1 60356.891151954 2024-02-16T21:23:15.528820+00:00 19994330.290274538100 27869999.999919489026 262864330.290190309286 1 60356.891163772 2024-02-16T21:23:16.549874+00:00 19994330.289952527732 27869999.999992951751 262864330.289941787720 1 60356.891175146 2024-02-16T21:23:17.532603+00:00 19994330.290177099407 27869999.999945521355 262864330.290118932724 1 60356.891186609 2024-02-16T21:23:18.523028+00:00 19994330.289992276579 27869999.999970700592 262864330.289959281683 1 60356.891198319 2024-02-16T21:23:19.534776+00:00 19994330.290067389607 27869999.999978918582 262864330.290042638779 1 60356.891209844 2024-02-16T21:23:20.530526+00:00 19994330.290024973452 27869999.999983981252 262864330.290005236864 1 60356.891222174 2024-02-16T21:23:21.595875+00:00 19994330.289935834706 27870000.000017248094 262864330.289949387312 1 60356.891232985 2024-02-16T21:23:22.529858+00:00 19994330.289902999997 27870000.000073704869 262864330.289973020554 1 60356.891244547 2024-02-16T21:23:23.528874+00:00 19994330.290169961751 27870000.000033169985 262864330.290199428797 1 60356.891256270 2024-02-16T21:23:24.541773+00:00 19994330.289822004735 27870000.000008840114 262864330.289827167988 1 60356.891267703 2024-02-16T21:23:25.529572+00:00 19994330.290180686861 27870000.000026639551 262864330.290203630924 1 60356.891279208 2024-02-16T21:23:26.523520+00:00 19994330.289900597185 27870000.000006314367 262864330.289903223515 1 60356.891290807 2024-02-16T21:23:27.525698+00:00 19994330.289794731885 27870000.000001311302 262864330.289792358875 1 60356.891302451 2024-02-16T21:23:28.531759+00:00 19994330.289975460619 27870000.000014863908 262864330.289986640215 1 60356.891314078 2024-02-16T21:23:29.536310+00:00 19994330.289848785847 27869999.999939236790 262864330.289784312248 1 60356.891325625 2024-02-16T21:23:30.534019+00:00 19994330.290142137557 27870000.000041287392 262864330.290179729462 1 60356.891337181 2024-02-16T21:23:31.532493+00:00 19994330.289910092950 27869999.999960519373 262864330.289866924286 1 60356.891348723 2024-02-16T21:23:32.529668+00:00 19994330.290011856705 27870000.000037103891 262864330.290045261383 1 60356.891360243 2024-02-16T21:23:33.524962+00:00 19994330.290112026036 27870000.000083874911 262864330.290192186832 1 60356.891371829 2024-02-16T21:23:34.526036+00:00 19994330.289968010038 27869999.999964859337 262864330.289929181337 1 60356.891383372 2024-02-16T21:23:35.523364+00:00 19994330.290091097355 27870000.000015463680 262864330.290102869272 1 60356.891394994 2024-02-16T21:23:36.527455+00:00 19994330.289950195700 27870000.000050287694 262864330.289996773005 1 60356.891406519 2024-02-16T21:23:37.523281+00:00 19994330.290108073503 27870000.000005513430 262864330.290109902620 1 60356.891418119 2024-02-16T21:23:38.525505+00:00 19994330.289885096252 27869999.999999284744 262864330.289880692959 1 60356.891429673 2024-02-16T21:23:39.523774+00:00 19994330.289996977895 27869999.999967884272 262864330.289961159229 1 60356.891441420 2024-02-16T21:23:40.538663+00:00 19994330.289708476514 27869999.999974120408 262864330.289678901434 1 60356.891453018 2024-02-16T21:23:41.540776+00:00 19994330.289773300290 27869999.999998137355 262864330.289767742157 1 60356.891464422 2024-02-16T21:23:42.526021+00:00 19994330.289977807552 27870000.000020574778 262864330.289994686842 1 60356.891476177 2024-02-16T21:23:43.541684+00:00 19994330.290270585567 27869999.999977879226 262864330.290244787931 1 60356.891487645 2024-02-16T21:23:44.532542+00:00 19994330.289880793542 27870000.000061098486 262864330.289938181639 1 60356.891499131 2024-02-16T21:23:45.524875+00:00 19994330.290042098612 27870000.000035941601 262864330.290074348450 1 60356.891510771 2024-02-16T21:23:46.530608+00:00 19994330.289992611855 27870000.000040266663 262864330.290029168129 1 60356.891522300 2024-02-16T21:23:47.526705+00:00 19994330.289837487042 27869999.999968882650 262864330.289802670479 1 60356.891533893 2024-02-16T21:23:48.528339+00:00 19994330.289834152907 27869999.999934479594 262864330.289764940739 1 60356.891545459 2024-02-16T21:23:49.527621+00:00 19994330.289791595191 27869999.999918077141 262864330.289705961943 1 60356.891557131 2024-02-16T21:23:50.536112+00:00 19994330.289948288351 27869999.999907184392 262864330.289851784706 1 60356.891568919 2024-02-16T21:23:51.554562+00:00 19994330.289743013680 27869999.999976836145 262864330.289716154337 1 60356.891580152 2024-02-16T21:23:52.525168+00:00 19994330.289973992854 27870000.000004440546 262864330.289974749088 1 60356.891591884 2024-02-16T21:23:53.538811+00:00 19994330.289889447391 27869999.999971777201 262864330.289857536554 1 60356.891603392 2024-02-16T21:23:54.533073+00:00 19994330.290049917996 27870000.000044919550 262864330.290091127157 1 60356.891615021 2024-02-16T21:23:55.537784+00:00 19994330.290196038783 27870000.000001616776 262864330.290193945169 1 60356.891626889 2024-02-16T21:23:56.563205+00:00 19994330.289981748909 27870000.000059999526 262864330.290038049221 1 60356.891638236 2024-02-16T21:23:57.543595+00:00 19994330.289846144617 27870000.000013086945 262864330.289855539799 1 60356.891649611 2024-02-16T21:23:58.526392+00:00 19994330.290095724165 27869999.999981615692 262864330.290073633194 1 60356.891661230 2024-02-16T21:23:59.530220+00:00 19994330.289853766561 27869999.999995876104 262864330.289845943451 1 60356.891672806 2024-02-16T21:24:00.530434+00:00 19994330.290058918297 27869999.999966476113 262864330.290021687746 1 60356.891684496 2024-02-16T21:24:01.540444+00:00 19994330.290061961859 27869999.999937560409 262864330.289995819330 1 60356.891695887 2024-02-16T21:24:02.524630+00:00 19994330.289951644838 27869999.999974064529 262864330.289922028780 1 60356.891707443 2024-02-16T21:24:03.523098+00:00 19994330.290004625916 27870000.000020701438 262864330.290021657944 1 60356.891719028 2024-02-16T21:24:04.524045+00:00 19994330.289900362492 27870000.000041857362 262864330.289938509464 1 60356.891730665 2024-02-16T21:24:05.529431+00:00 19994330.290243774652 27870000.000030253083 262864330.290270328522 1 60356.891742214 2024-02-16T21:24:06.527255+00:00 19994330.289871115237 27870000.000044651330 262864330.289912074804 1 60356.891753804 2024-02-16T21:24:07.528671+00:00 19994330.290040012449 27870000.000047504902 262864330.290083825588 1 60356.891765365 2024-02-16T21:24:08.527576+00:00 19994330.289902616292 27870000.000052887946 262864330.289951831102 1 60356.891776928 2024-02-16T21:24:09.526567+00:00 19994330.289818700403 27869999.999987110496 262864330.289802134037 1 60356.891788521 2024-02-16T21:24:10.528254+00:00 19994330.290039192885 27869999.999937240034 262864330.289972722530 1 60356.891800046 2024-02-16T21:24:11.523936+00:00 19994330.290008109063 27870000.000018477440 262864330.290022879839 1 60356.891811660 2024-02-16T21:24:12.527449+00:00 19994330.290120318532 27869999.999991379678 262864330.290108025074 1 60356.891823187 2024-02-16T21:24:13.523307+00:00 19994330.289744362235 27869999.999982900918 262864330.289723575115 1 60356.891834751 2024-02-16T21:24:14.522461+00:00 19994330.289925355464 27870000.000011362135 262864330.289933025837 1 60356.891846352 2024-02-16T21:24:15.524841+00:00 19994330.290050175041 27870000.000060915947 262864330.290107399225 1 60356.891857972 2024-02-16T21:24:16.528816+00:00 19994330.290047500283 27870000.000028561801 262864330.290072351694 1 60356.891869521 2024-02-16T21:24:17.526598+00:00 19994330.289896342903 27869999.999970138073 262864330.289862781763 1 60356.891881074 2024-02-16T21:24:18.524802+00:00 19994330.289979983121 27869999.999988067895 262864330.289964377880 1 60356.891892626 2024-02-16T21:24:19.522879+00:00 19994330.289769325405 27869999.999986328185 262864330.289751946926 1 60356.891904222 2024-02-16T21:24:20.524821+00:00 19994330.290017399937 27869999.999953616410 262864330.289967328310 1 60356.891915772 2024-02-16T21:24:21.522711+00:00 19994330.290132407099 27869999.999969616532 262864330.290098309517 1 60356.891927381 2024-02-16T21:24:22.525735+00:00 19994330.289833247662 27869999.999958921224 262864330.289788484573 1 60356.891938908 2024-02-16T21:24:23.521622+00:00 19994330.289939478040 27869999.999974701554 262864330.289910495281 1 60356.891950506 2024-02-16T21:24:24.523708+00:00 19994330.290071774274 27870000.000036470592 262864330.290104568005 1 60356.891962043 2024-02-16T21:24:25.520495+00:00 19994330.290163140744 27870000.000008814037 262864330.290168255568 1 60356.891973624 2024-02-16T21:24:26.521109+00:00 19994330.289955697954 27870000.000093121082 262864330.290045142174 1 60356.891985198 2024-02-16T21:24:27.521093+00:00 19994330.290065839887 27870000.000028610229 262864330.290090739727 1 60356.891996783 2024-02-16T21:24:28.522033+00:00 19994330.290056340396 27870000.000067207962 262864330.290119856596 1 60356.892008373 2024-02-16T21:24:29.523414+00:00 19994330.289889425039 27870000.000068172812 262864330.289953917265 1 60356.892019918 2024-02-16T21:24:30.520905+00:00 19994330.290018483996 27869999.999996181577 262864330.290010988712 1 60356.892031497 2024-02-16T21:24:31.521363+00:00 19994330.289951346815 27869999.999964751303 262864330.289912402630 1 60356.892043075 2024-02-16T21:24:32.521642+00:00 19994330.290030900389 27869999.999985836446 262864330.290013045073 1 60356.892054673 2024-02-16T21:24:33.523745+00:00 19994330.289942551404 27869999.999971512705 262864330.289910376072 1 60356.892066248 2024-02-16T21:24:34.523855+00:00 19994330.290144614875 27869999.999991610646 262864330.290132522583 1 60356.892077818 2024-02-16T21:24:35.523492+00:00 19994330.289887681603 27869999.999963905662 262864330.289847910404 1 60356.892089408 2024-02-16T21:24:36.524820+00:00 19994330.290021661669 27869999.999967534095 262864330.289985507727 1 60356.892100940 2024-02-16T21:24:37.521164+00:00 19994330.289868403226 27870000.000020548701 262864330.289885282516 1 60356.892112563 2024-02-16T21:24:38.525476+00:00 19994330.290000598878 27870000.000038258731 262864330.290035158396 1 60356.892124095 2024-02-16T21:24:39.521857+00:00 19994330.289979554713 27870000.000031299889 262864330.290007144213 1 60356.892135670 2024-02-16T21:24:40.521931+00:00 19994330.290163125843 27870000.000003401190 262864330.290162831545 1 60356.892147253 2024-02-16T21:24:41.522646+00:00 19994330.289931319654 27869999.999995678663 262864330.289923310280 1 60356.892158838 2024-02-16T21:24:42.523655+00:00 19994330.289976902306 27869999.999970678240 262864330.289943873882 1 60356.892170418 2024-02-16T21:24:43.524116+00:00 19994330.289843223989 27869999.999983020127 262864330.289822548628 1 60356.892181989 2024-02-16T21:24:44.523819+00:00 19994330.289916981012 27869999.999960467219 262864330.289873778820 1 60356.892193542 2024-02-16T21:24:45.522024+00:00 19994330.290114529431 27869999.999973706901 262864330.290084540844 1 60356.892205146 2024-02-16T21:24:46.524593+00:00 19994330.289931681007 27869999.999983426183 262864330.289911419153 1 60356.892216791 2024-02-16T21:24:47.530725+00:00 19994330.289915081114 27870000.000023581088 262864330.289934962988 1 60356.892228325 2024-02-16T21:24:48.527247+00:00 19994330.289891719818 27870000.000038452446 262864330.289926469326 1 60356.892239849 2024-02-16T21:24:49.522949+00:00 19994330.289918050170 27870000.000074289739 262864330.289988636971 1 60356.892251400 2024-02-16T21:24:50.520994+00:00 19994330.289713282138 27870000.000009369105 262864330.289718955755 1 60356.892263062 2024-02-16T21:24:51.528541+00:00 19994330.290080644190 27869999.999997768551 262864330.290074706078 1 60356.892274665 2024-02-16T21:24:52.531048+00:00 19994330.290115125477 27869999.999998450279 262864330.290109872818 1 60356.892286205 2024-02-16T21:24:53.528104+00:00 19994330.290057737380 27869999.999939240515 262864330.289993286133 1 60356.892297748 2024-02-16T21:24:54.525379+00:00 19994330.289835691452 27869999.999966442585 262864330.289798438549 1 60356.892309302 2024-02-16T21:24:55.523754+00:00 19994330.290046263486 27869999.999976806343 262864330.290019392967 1 60356.892320924 2024-02-16T21:24:56.527880+00:00 19994330.289991635829 27869999.999953590333 262864330.289941549301 1 60356.892332552 2024-02-16T21:24:57.532500+00:00 19994330.290090721101 27870000.000022955239 262864330.290109962225 1 60356.892344286 2024-02-16T21:24:58.546317+00:00 19994330.290029317141 27870000.000005204231 262864330.290030837059 1 60356.892355632 2024-02-16T21:24:59.526626+00:00 19994330.289997283369 27870000.000096090138 262864330.290089666843 1 60356.892367243 2024-02-16T21:25:00.529831+00:00 19994330.289874792099 27870000.000026792288 262864330.289897888899 1 60356.892378875 2024-02-16T21:25:01.534811+00:00 19994330.290002860129 27870000.000017561018 262864330.290016710758 1 60356.892390568 2024-02-16T21:25:02.545098+00:00 19994330.289801821113 27870000.000035554171 262864330.289833664894 1 60356.892401995 2024-02-16T21:25:03.532359+00:00 19994330.290242891759 27869999.999941259623 262864330.290180444717 1 60356.892413496 2024-02-16T21:25:04.526077+00:00 19994330.289637673646 27869999.999986182898 262864330.289620161057 1 60356.892425060 2024-02-16T21:25:05.525180+00:00 19994330.289997894317 27869999.999961439520 262864330.289955645800 1 60356.892436658 2024-02-16T21:25:06.527251+00:00 19994330.289769303054 27869999.999978709966 262864330.289744317532 1 60356.892448334 2024-02-16T21:25:07.536021+00:00 19994330.289745036513 27869999.999918051064 262864330.289659380913 1 60356.892459774 2024-02-16T21:25:08.524480+00:00 19994330.290098369122 27869999.999967567623 262864330.290062248707 1 60356.892471336 2024-02-16T21:25:09.523394+00:00 19994330.290123030543 27869999.999946493655 262864330.290065824986 1 60356.892482965 2024-02-16T21:25:10.528223+00:00 19994330.290047001094 27869999.999992687255 262864330.290035992861 1 60356.892494542 2024-02-16T21:25:11.528423+00:00 19994330.289901718497 27869999.999994680285 262864330.289892733097 1 60356.892506083 2024-02-16T21:25:12.525568+00:00 19994330.289988178760 27870000.000075254589 262864330.290059745312 1 60356.892517750 2024-02-16T21:25:13.533605+00:00 19994330.289753671736 27870000.000049334019 262864330.289799302816 1 60356.892529262 2024-02-16T21:25:14.528259+00:00 19994330.290010325611 27869999.999973271042 262864330.289979904890 1 60356.892540800 2024-02-16T21:25:15.525175+00:00 19994330.289892964065 27869999.999969758093 262864330.289859026670 1 60356.892552454 2024-02-16T21:25:16.532056+00:00 19994330.290033806115 27869999.999961502850 262864330.289991617203 1 60356.892563906 2024-02-16T21:25:17.521546+00:00 19994330.289867598563 27870000.000003855675 262864330.289867758751 1 60356.892575513 2024-02-16T21:25:18.524331+00:00 19994330.290050994605 27869999.999949526042 262864330.289996802807 1 60356.892587055 2024-02-16T21:25:19.521615+00:00 19994330.289949484169 27869999.999964840710 262864330.289910614491 1 60356.892598627 2024-02-16T21:25:20.521403+00:00 19994330.290057193488 27870000.000034660101 262864330.290088146925 1 60356.892610270 2024-02-16T21:25:21.527302+00:00 19994330.289842579514 27870000.000037025660 262864330.289875894785 1 60356.892621784 2024-02-16T21:25:22.522115+00:00 19994330.290039770305 27869999.999993722886 262864330.290029793978 1 60356.892633360 2024-02-16T21:25:23.522331+00:00 19994330.289856437594 27869999.999944597483 262864330.289797335863 1 60356.892644993 2024-02-16T21:25:24.527380+00:00 19994330.289863318205 27870000.000006336719 262864330.289865970612 1 60356.892656588 2024-02-16T21:25:25.529253+00:00 19994330.290034886450 27870000.000037159771 262864330.290068358183 1 60356.892668228 2024-02-16T21:25:26.534876+00:00 19994330.290074367076 27869999.999985434115 262864330.290056109428 1 60356.892679701 2024-02-16T21:25:27.526128+00:00 19994330.289811149240 27870000.000011928380 262864330.289819359779 1 60356.892691283 2024-02-16T21:25:28.526821+00:00 19994330.289920732379 27870000.000014122576 262864330.289931178093 1 60356.892702818 2024-02-16T21:25:29.523462+00:00 19994330.290094535798 27869999.999986261129 262864330.290077090263 1 60356.892714421 2024-02-16T21:25:30.525964+00:00 19994330.289999507368 27870000.000008225441 262864330.290004044771 1 60356.892726056 2024-02-16T21:25:31.531249+00:00 19994330.289931312203 27870000.000020939857 262864330.289948582649 1 60356.892737535 2024-02-16T21:25:32.522999+00:00 19994330.289906110615 27870000.000053271651 262864330.289955705404 1 60356.892749091 2024-02-16T21:25:33.521489+00:00 19994330.290001761168 27870000.000019989908 262864330.290018051863 1 60356.892760675 2024-02-16T21:25:34.522326+00:00 19994330.289998680353 27869999.999999273568 262864330.289994269609 1 60356.892772282 2024-02-16T21:25:35.525189+00:00 19994330.289953291416 27869999.999991722405 262864330.289941310883 1 60356.892783916 2024-02-16T21:25:36.530307+00:00 19994330.289961695671 27869999.999987829477 262864330.289945840836 1 60356.892795403 2024-02-16T21:25:37.522817+00:00 19994330.290260203183 27869999.999992277473 262864330.290248781443 1 60356.892806994 2024-02-16T21:25:38.524316+00:00 19994330.289786435664 27869999.999961182475 262864330.289743930101 1 60356.892818560 2024-02-16T21:25:39.523551+00:00 19994330.289975326508 27870000.000006102026 262864330.289977729321 1 60356.892830142 2024-02-16T21:25:40.524242+00:00 19994330.290021613240 27869999.999998163432 262864330.290016055107 1 60356.892841779 2024-02-16T21:25:41.529699+00:00 19994330.289817299694 27870000.000061105937 262864330.289874702692 1 60356.892853532 2024-02-16T21:25:42.545126+00:00 19994330.290037252009 27870000.000019062310 262864330.290052622557 1 60356.892864977 2024-02-16T21:25:43.533983+00:00 19994330.290061276406 27870000.000002760440 262864330.290060341358 1 60356.892876547 2024-02-16T21:25:44.533649+00:00 19994330.290227860212 27870000.000038050115 262864330.290262222290 1 60356.892888043 2024-02-16T21:25:45.526906+00:00 19994330.289919428527 27869999.999963428825 262864330.289879173040 1 60356.892900062 2024-02-16T21:25:46.565341+00:00 19994330.289918746799 27869999.999968852848 262864330.289883911610 1 60356.892911168 2024-02-16T21:25:47.524943+00:00 19994330.289913155138 27869999.999987687916 262864330.289897143841 1 60356.892922732 2024-02-16T21:25:48.524049+00:00 19994330.289827797562 27869999.999995693564 262864330.289819806814 1 60356.892934333 2024-02-16T21:25:49.526318+00:00 19994330.290001440793 27870000.000009410083 262864330.290007174015 1 60356.892945827 2024-02-16T21:25:50.519471+00:00 19994330.290012631565 27869999.999956205487 262864330.289965122938 1 60356.892957549 2024-02-16T21:25:51.532186+00:00 19994330.289966400713 27869999.999933175743 262864330.289895892143 1 60356.892969021 2024-02-16T21:25:52.523393+00:00 19994330.289803601801 27869999.999981146306 262864330.289781033993 1 60356.892980639 2024-02-16T21:25:53.527253+00:00 19994330.289890658110 27870000.000053394586 262864330.289940357208 1 60356.892992145 2024-02-16T21:25:54.521383+00:00 19994330.289886847138 27870000.000017158687 262864330.289900302887 1 60356.893003709 2024-02-16T21:25:55.520407+00:00 19994330.290182583034 27870000.000026129186 262864330.290205031633 1 60356.893015328 2024-02-16T21:25:56.524305+00:00 19994330.289976108819 27869999.999992676079 262864330.289965093136 1 60356.893026923 2024-02-16T21:25:57.526142+00:00 19994330.289997037500 27869999.999986998737 262864330.289980351925 1 60356.893038454 2024-02-16T21:25:58.522362+00:00 19994330.289945866913 27869999.999945763499 262864330.289887934923 1 60356.893050051 2024-02-16T21:25:59.524379+00:00 19994330.290017921478 27869999.999920662493 262864330.289934903383 1 60356.893061622 2024-02-16T21:26:00.524123+00:00 19994330.289917882532 27870000.000008404255 262864330.289922595024 1 60356.893073292 2024-02-16T21:26:01.532380+00:00 19994330.289920736104 27869999.999988451600 262864330.289905488491 1 60356.893084845 2024-02-16T21:26:02.530589+00:00 19994330.290006592870 27869999.999939378351 262864330.289942264557 1 60356.893096419 2024-02-16T21:26:03.530573+00:00 19994330.289925109595 27869999.999995756894 262864330.289917171001 1 60356.893107966 2024-02-16T21:26:04.528245+00:00 19994330.290152817965 27870000.000007387251 262864330.290156513453 1 60356.893119544 2024-02-16T21:26:05.528638+00:00 19994330.289961222559 27870000.000061083585 262864330.290018618107 1 60356.893131251 2024-02-16T21:26:06.540091+00:00 19994330.289957225323 27870000.000018645078 262864330.289972186089 1 60356.893142737 2024-02-16T21:26:07.532483+00:00 19994330.289903879166 27870000.000056196004 262864330.289956390858 1 60356.893154307 2024-02-16T21:26:08.532117+00:00 19994330.290217056870 27870000.000008571893 262864330.290221929550 1 60356.893165834 2024-02-16T21:26:09.528068+00:00 19994330.289927102625 27869999.999998997897 262864330.289922386408 1 60356.893177511 2024-02-16T21:26:10.536978+00:00 19994330.289885967970 27869999.999951891601 262864330.289834171534 1 60356.893189095 2024-02-16T21:26:11.537823+00:00 19994330.289893474430 27870000.000017665327 262864330.289907455444 1 60356.893200607 2024-02-16T21:26:12.532431+00:00 19994330.289987690747 27869999.999966256320 262864330.289950251579 1 60356.893212136 2024-02-16T21:26:13.528554+00:00 19994330.289927575737 27870000.000062372535 262864330.289986252785 1 60356.893223756 2024-02-16T21:26:14.532542+00:00 19994330.289961118251 27870000.000009793788 262864330.289967238903 1 60356.893235293 2024-02-16T21:26:15.529328+00:00 19994330.289877846837 27869999.999991059303 262864330.289865195751 1 60356.893246939 2024-02-16T21:26:16.535583+00:00 19994330.290041577071 27870000.000037759542 262864330.290075629950 1 60356.893258440 2024-02-16T21:26:17.529227+00:00 19994330.290040876716 27870000.000039122999 262864330.290076315403 1 60356.893269971 2024-02-16T21:26:18.525539+00:00 19994330.289865978062 27870000.000015381724 262864330.289877653122 1 60356.893281518 2024-02-16T21:26:19.523108+00:00 19994330.289965271950 27870000.000009428710 262864330.289970993996 1 60356.893293133 2024-02-16T21:26:20.526675+00:00 19994330.289969757199 27869999.999967157841 262864330.289933204651 1 60356.893304811 2024-02-16T21:26:21.535703+00:00 19994330.289979767054 27869999.999975483865 262864330.289951533079 1 60356.893316262 2024-02-16T21:26:22.525064+00:00 19994330.289964705706 27869999.999911721796 262864330.289872735739 1 60356.893327938 2024-02-16T21:26:23.533872+00:00 19994330.289892584085 27869999.999932304025 262864330.289821177721 1 60356.893340037 2024-02-16T21:26:24.579217+00:00 19994330.289780523628 27869999.999930471182 262864330.289707303047 1 60356.893351198 2024-02-16T21:26:25.543487+00:00 19994330.289960134774 27869999.999970436096 262864330.289926886559 1 60356.893362697 2024-02-16T21:26:26.536985+00:00 19994330.290018174797 27870000.000061023980 262864330.290075510740 1 60356.893374170 2024-02-16T21:26:27.528307+00:00 19994330.289967335761 27870000.000065512955 262864330.290029138327 1 60356.893385893 2024-02-16T21:26:28.541115+00:00 19994330.290219604969 27870000.000005561858 262864330.290221482515 1 60356.893397336 2024-02-16T21:26:29.529875+00:00 19994330.289801865816 27870000.000000204891 262864330.289798378944 1 60356.893408858 2024-02-16T21:26:30.525357+00:00 19994330.290052227676 27869999.999977920204 262864330.290026456118 1 60356.893420472 2024-02-16T21:26:31.528752+00:00 19994330.289863314480 27870000.000007774681 262864330.289867401123 1 60356.893432753 2024-02-16T21:26:32.589868+00:00 19994330.289655238390 27869999.999931097031 262864330.289582639933 1 60356.893443569 2024-02-16T21:26:33.524375+00:00 19994330.290013786405 27869999.999989531934 262864330.289999634027 1 60356.893455161 2024-02-16T21:26:34.525921+00:00 19994330.289757400751 27869999.999977409840 262864330.289731115103 1 60356.893466735 2024-02-16T21:26:35.525943+00:00 19994330.289943140000 27870000.000002365559 262864330.289941787720 1 60356.893478347 2024-02-16T21:26:36.529151+00:00 19994330.289852954447 27870000.000026222318 262864330.289875477552 1 60356.893489958 2024-02-16T21:26:37.532387+00:00 19994330.289850059897 27870000.000071782619 262864330.289918154478 1 60356.893501415 2024-02-16T21:26:38.522293+00:00 19994330.289999604225 27870000.000022407621 262864330.290018320084 1 60356.893513003 2024-02-16T21:26:39.523487+00:00 19994330.290071468800 27870000.000072792172 262864330.290140539408 1 60356.893524597 2024-02-16T21:26:40.525190+00:00 19994330.289940498769 27870000.000046625733 262864330.289983421564 1 60356.893536138 2024-02-16T21:26:41.522311+00:00 19994330.290076639503 27870000.000001333654 262864330.290074288845 1 60356.893547730 2024-02-16T21:26:42.523857+00:00 19994330.289934858680 27869999.999985322356 262864330.289916515350 1 60356.893559358 2024-02-16T21:26:43.528499+00:00 19994330.289875090122 27869999.999943137169 262864330.289814531803 1 60356.893570869 2024-02-16T21:26:44.523079+00:00 19994330.289898905903 27869999.999974071980 262864330.289869278669 1 60356.893582464 2024-02-16T21:26:45.524877+00:00 19994330.289850994945 27869999.999939553440 262864330.289786875248 1 60356.893594133 2024-02-16T21:26:46.533101+00:00 19994330.290052719414 27869999.999969020486 262864330.290018022060 1 60356.893605826 2024-02-16T21:26:47.543395+00:00 19994330.289828136563 27869999.999970484525 262864330.289794921875 1 60356.893617229 2024-02-16T21:26:48.528555+00:00 19994330.289985943586 27870000.000017751008 262864330.290000021458 1 60356.893628722 2024-02-16T21:26:49.521560+00:00 19994330.290212359279 27870000.000020820647 262864330.290229499340 1 60356.893640290 2024-02-16T21:26:50.521059+00:00 19994330.289755795151 27870000.000000055879 262864330.289752155542 1 60356.893651973 2024-02-16T21:26:51.530456+00:00 19994330.289884265512 27870000.000025965273 262864330.289906531572 1 60356.893663472 2024-02-16T21:26:52.523980+00:00 19994330.289958570153 27870000.000023771077 262864330.289978653193 1 60356.893675109 2024-02-16T21:26:53.529450+00:00 19994330.289994649589 27869999.999969493598 262864330.289960443974 1 60356.893686728 2024-02-16T21:26:54.533272+00:00 19994330.289898067713 27869999.999997023493 262864330.289891391993 1 60356.893698164 2024-02-16T21:26:55.521393+00:00 19994330.289782438427 27869999.999989137053 262864330.289767891169 1 60356.893709821 2024-02-16T21:26:56.528484+00:00 19994330.290253240615 27869999.999923016876 262864330.290172576904 1 60356.893721329 2024-02-16T21:26:57.522779+00:00 19994330.289937619120 27869999.999983731657 262864330.289917647839 1 60356.893732907 2024-02-16T21:26:58.523159+00:00 19994330.289940845221 27870000.000002808869 262864330.289939939976 1 60356.893744485 2024-02-16T21:26:59.523460+00:00 19994330.289809621871 27870000.000028971583 262864330.289834886789 1 60356.893756072 2024-02-16T21:27:00.524603+00:00 19994330.289995234460 27870000.000019811094 262864330.290011346340 1 60356.893767653 2024-02-16T21:27:01.525220+00:00 19994330.290020596236 27870000.000014953315 262864330.290031850338 1 60356.893779231 2024-02-16T21:27:02.525561+00:00 19994330.290070556104 27870000.000021804124 262864330.290088683367 1 60356.893790821 2024-02-16T21:27:03.526916+00:00 19994330.289990734309 27870000.000023327768 262864330.290010362864 1 60356.893802463 2024-02-16T21:27:04.532828+00:00 19994330.289916105568 27870000.000005092472 262864330.289917498827 1 60356.893813952 2024-02-16T21:27:05.525493+00:00 19994330.289887133986 27869999.999922771007 262864330.289806216955 1 60356.893825528 2024-02-16T21:27:06.525620+00:00 19994330.290184311569 27869999.999947007746 262864330.290127635002 1 60356.893837106 2024-02-16T21:27:07.525992+00:00 19994330.290032085031 27870000.000019982457 262864330.290048360825 1 60356.893848638 2024-02-16T21:27:08.522296+00:00 19994330.289776228368 27870000.000040948391 262864330.289813488722 1 60356.893860206 2024-02-16T21:27:09.521767+00:00 19994330.289854425937 27870000.000011075288 262864330.289861828089 1 60356.893871762 2024-02-16T21:27:10.520262+00:00 19994330.290090329945 27870000.000053782016 262864330.290140420198 1 60356.893883345 2024-02-16T21:27:11.521002+00:00 19994330.290007475764 27870000.000051278621 262864330.290055066347 1 60356.893894988 2024-02-16T21:27:12.526919+00:00 19994330.289874721318 27870000.000034745783 262864330.289905786514 1 60356.893906488 2024-02-16T21:27:13.520589+00:00 19994330.290175352246 27870000.000020351261 262864330.290192008018 1 60356.893918060 2024-02-16T21:27:14.520406+00:00 19994330.289957262576 27869999.999930232763 262864330.289883792400 1 60356.893929641 2024-02-16T21:27:15.521006+00:00 19994330.290010791272 27869999.999933529645 262864330.289940625429 1 60356.893941248 2024-02-16T21:27:16.523868+00:00 19994330.289867699146 27869999.999954313040 262864330.289818316698 1 60356.893952800 2024-02-16T21:27:17.521920+00:00 19994330.290170397609 27869999.999936956912 262864330.290103673935 1 60356.893964442 2024-02-16T21:27:18.527808+00:00 19994330.289866164327 27869999.999982852489 262864330.289845347404 1 60356.893975968 2024-02-16T21:27:19.523701+00:00 19994330.289878152311 27870000.000024627894 262864330.289899080992 1 60356.893987580 2024-02-16T21:27:20.526922+00:00 19994330.289986558259 27870000.000004205853 262864330.289987057447 1 60356.893999142 2024-02-16T21:27:21.525874+00:00 19994330.289953105152 27870000.000045988709 262864330.289995402098 1 60356.894010657 2024-02-16T21:27:22.520763+00:00 19994330.290034174919 27870000.000058878213 262864330.290089368820 1 60356.894022279 2024-02-16T21:27:23.524932+00:00 19994330.290126044303 27870000.000084269792 262864330.290206640959 1 60356.894033854 2024-02-16T21:27:24.524964+00:00 19994330.289907518774 27870000.000020708889 262864330.289924532175 1 60356.894045400 2024-02-16T21:27:25.522583+00:00 19994330.289993647486 27870000.000033259392 262864330.290023207664 1 60356.894057006 2024-02-16T21:27:26.525271+00:00 19994330.289979036897 27870000.000009566545 262864330.289984911680 1 60356.894068539 2024-02-16T21:27:27.521774+00:00 19994330.289907075465 27869999.999983653426 262864330.289887040854 1 60356.894080159 2024-02-16T21:27:28.525755+00:00 19994330.289952933788 27869999.999966904521 262864330.289916157722 1 60356.894091741 2024-02-16T21:27:29.526417+00:00 19994330.290050566196 27869999.999988980591 262864330.290035843849 1 60356.894103272 2024-02-16T21:27:30.522746+00:00 19994330.289975319058 27870000.000026814640 262864330.289998441935 1 60356.894114841 2024-02-16T21:27:31.522297+00:00 19994330.289879173040 27870000.000003620982 262864330.289879113436 1 60356.894126459 2024-02-16T21:27:32.526040+00:00 19994330.289947878569 27870000.000057168305 262864330.290001332760 1 60356.894137992 2024-02-16T21:27:33.522479+00:00 19994330.289943344891 27870000.000045724213 262864330.289985358715 1 60356.894149561 2024-02-16T21:27:34.522120+00:00 19994330.290098164231 27870000.000054631382 262864330.290149092674 1 60356.894161197 2024-02-16T21:27:35.527463+00:00 19994330.289867851883 27869999.999994456768 262864330.289858609438 1 60356.894172730 2024-02-16T21:27:36.523871+00:00 19994330.289970308542 27869999.999983333051 262864330.289949953556 1 60356.894184280 2024-02-16T21:27:37.521773+00:00 19994330.289994437248 27870000.000000394881 262864330.289991140366 1 60356.894195873 2024-02-16T21:27:38.523432+00:00 19994330.289807189256 27869999.999963261187 262864330.289766758680 1 60356.894207417 2024-02-16T21:27:39.520886+00:00 19994330.290086951107 27869999.999956257641 262864330.290039509535 1 60356.894218990 2024-02-16T21:27:40.520733+00:00 19994330.289996732026 27869999.999971307814 262864330.289964348078 1 60356.894230562 2024-02-16T21:27:41.520604+00:00 19994330.290047280490 27870000.000029321760 262864330.290072917938 1 60356.894242141 2024-02-16T21:27:42.520975+00:00 19994330.289949212223 27870000.000026717782 262864330.289972215891 1 60356.894253755 2024-02-16T21:27:43.524446+00:00 19994330.290161557496 27869999.999970141798 262864330.290127992630 1 60356.894265319 2024-02-16T21:27:44.523596+00:00 19994330.289935436100 27870000.000013258308 262864330.289945006371 1 60356.894276868 2024-02-16T21:27:45.521362+00:00 19994330.290000841022 27869999.999984040856 262864330.289981186390 1 60356.894288470 2024-02-16T21:27:46.523760+00:00 19994330.289882510900 27869999.999994236976 262864330.289873063564 1 60356.894300053 2024-02-16T21:27:47.524576+00:00 19994330.289955396205 27869999.999976053834 262864330.289927750826 1 60356.894311608 2024-02-16T21:27:48.522898+00:00 19994330.289748035371 27869999.999963156879 262864330.289707511663 1 60356.894323168 2024-02-16T21:27:49.521715+00:00 19994330.290121834725 27869999.999955810606 262864330.290073931217 1 60356.894334756 2024-02-16T21:27:50.522944+00:00 19994330.289956118912 27869999.999977990985 262864330.289930433035 1 60356.894346328 2024-02-16T21:27:51.522687+00:00 19994330.289972927421 27869999.999997664243 262864330.289966911077 1 60356.894357885 2024-02-16T21:27:52.521236+00:00 19994330.289854079485 27870000.000016059726 262864330.289866447449 1 60356.894369497 2024-02-16T21:27:53.524557+00:00 19994330.290049426258 27870000.000050272793 262864330.290096014738 1 60356.894381084 2024-02-16T21:27:54.525709+00:00 19994330.289939489216 27870000.000077519566 262864330.290013313293 1 60356.894392609 2024-02-16T21:27:55.521398+00:00 19994330.290090698749 27870000.000093925744 262864330.290180951357 1 60356.894404180 2024-02-16T21:27:56.521177+00:00 19994330.290023639798 27870000.000005092472 262864330.290025055408 1 60356.894415762 2024-02-16T21:27:57.521858+00:00 19994330.289798021317 27870000.000026699156 262864330.289821028709 1 60356.894427359 2024-02-16T21:27:58.523776+00:00 19994330.289895884693 27869999.999980315566 262864330.289872527122 1 60356.894438911 2024-02-16T21:27:59.521876+00:00 19994330.290031578392 27869999.999965544790 262864330.289993435144 1 60356.894450483 2024-02-16T21:28:00.521729+00:00 19994330.290094044060 27869999.999969180673 262864330.290059536695 1 60356.894462253 2024-02-16T21:28:01.538641+00:00 19994330.290077209473 27869999.999987762421 262864330.290061265230 1 60356.894473738 2024-02-16T21:28:02.530975+00:00 19994330.289823021740 27869999.999975886196 262864330.289795219898 1 60356.894485246 2024-02-16T21:28:03.525258+00:00 19994330.290020905435 27870000.000014744699 262864330.290031969547 1 60356.894496819 2024-02-16T21:28:04.525122+00:00 19994330.290060896426 27870000.000028342009 262864330.290085554123 1 60356.894508355 2024-02-16T21:28:05.521884+00:00 19994330.290004868060 27869999.999979667366 262864330.289980858564 1 60356.894520033 2024-02-16T21:28:06.530818+00:00 19994330.289911013097 27870000.000037629157 262864330.289944946766 1 60356.894531583 2024-02-16T21:28:07.528794+00:00 19994330.290075995028 27870000.000064920634 262864330.290137201548 1 60356.894543234 2024-02-16T21:28:08.535408+00:00 19994330.289822202176 27869999.999964434654 262864330.289782941341 1 60356.894554739 2024-02-16T21:28:09.529464+00:00 19994330.289892528206 27869999.999946448952 262864330.289835274220 1 60356.894566228 2024-02-16T21:28:10.522063+00:00 19994330.289874166250 27869999.999992970377 262864330.289863437414 1 60356.894577903 2024-02-16T21:28:11.530777+00:00 19994330.289740856737 27869999.999978933483 262864330.289716094732 1 60356.894589401 2024-02-16T21:28:12.524268+00:00 19994330.289956625551 27869999.999980531633 262864330.289933472872 1 60356.894601096 2024-02-16T21:28:13.534680+00:00 19994330.289800651371 27869999.999979127198 262864330.289776086807 1 60356.894612525 2024-02-16T21:28:14.522167+00:00 19994330.290184434503 27870000.000011939555 262864330.290192693472 1 60356.894624155 2024-02-16T21:28:15.526974+00:00 19994330.289671931416 27870000.000041868538 262864330.289710104465 1 60356.894635699 2024-02-16T21:28:16.524392+00:00 19994330.290023569018 27870000.000053215772 262864330.290073096752 1 60356.894647228 2024-02-16T21:28:17.520497+00:00 19994330.289913337678 27870000.000033847988 262864330.289943486452 1 60356.894658817 2024-02-16T21:28:18.521776+00:00 19994330.290205422789 27870000.000035218894 262864330.290236949921 1 60356.894670567 2024-02-16T21:28:19.537003+00:00 19994330.290043175220 27869999.999978143722 262864330.290017634630 1 60356.894682026 2024-02-16T21:28:20.527038+00:00 19994330.289860725403 27870000.000012211502 262864330.289869248867 1 60356.894693587 2024-02-16T21:28:21.525878+00:00 19994330.289987187833 27869999.999971967191 262864330.289955437183 1 60356.894705153 2024-02-16T21:28:22.525217+00:00 19994330.289877362549 27869999.999984599650 262864330.289858251810 1 60356.894716916 2024-02-16T21:28:23.541518+00:00 19994330.290116969496 27869999.999926667660 262864330.290039926767 1 60356.894728285 2024-02-16T21:28:24.523806+00:00 19994330.290112178773 27870000.000039994717 262864330.290148466825 1 60356.894739875 2024-02-16T21:28:25.525190+00:00 19994330.290157083422 27869999.999983347952 262864330.290136724710 1 60356.894751422 2024-02-16T21:28:26.522877+00:00 19994330.290059428662 27870000.000037264079 262864330.290092974901 1 60356.894762988 2024-02-16T21:28:27.522190+00:00 19994330.289934135973 27870000.000046025962 262864330.289976447821 1 60356.894774625 2024-02-16T21:28:28.527607+00:00 19994330.289867758751 27870000.000037036836 262864330.289901107550 1 60356.894786153 2024-02-16T21:28:29.523607+00:00 19994330.290015693754 27870000.000028803945 262864330.290040791035 1 60356.894797742 2024-02-16T21:28:30.524932+00:00 19994330.290100295097 27869999.999997686595 262864330.290094286203 1 60356.894809288 2024-02-16T21:28:31.522525+00:00 19994330.289804980159 27869999.999950680882 262864330.289751946926 1 60356.894820866 2024-02-16T21:28:32.522856+00:00 19994330.289973150939 27869999.999960392714 262864330.289929836988 1 60356.894832428 2024-02-16T21:28:33.521783+00:00 19994330.290047209710 27869999.999949824065 262864330.289993315935 1 60356.894844023 2024-02-16T21:28:34.523563+00:00 19994330.289958316833 27869999.999942768365 262864330.289897412062 1 60356.894855604 2024-02-16T21:28:35.524148+00:00 19994330.289964098483 27870000.000025868416 262864330.289986282587 1 60356.894867174 2024-02-16T21:28:36.523836+00:00 19994330.289720766246 27870000.000024687499 262864330.289741754532 1 60356.894878724 2024-02-16T21:28:37.521725+00:00 19994330.290234092623 27870000.000042084605 262864330.290272474289 1 60356.894890322 2024-02-16T21:28:38.523827+00:00 19994330.290009211749 27870000.000035911798 262864330.290041416883 1 60356.894901916 2024-02-16T21:28:39.525590+00:00 19994330.289952497929 27870000.000034000725 262864330.289982795715 1 60356.894913451 2024-02-16T21:28:40.522184+00:00 19994330.289885520935 27870000.000031277537 262864330.289913117886 1 60356.894925066 2024-02-16T21:28:41.525688+00:00 19994330.289890334010 27870000.000003777444 262864330.289890408516 1 60356.894936755 2024-02-16T21:28:42.535636+00:00 19994330.290049869567 27869999.999927405268 262864330.289973586798 1 60356.894948184 2024-02-16T21:28:43.523086+00:00 19994330.289925623685 27869999.999964654446 262864330.289886593819 1 60356.894959797 2024-02-16T21:28:44.526479+00:00 19994330.289919894189 27869999.999933175743 262864330.289849370718 1 60356.894971325 2024-02-16T21:28:45.522484+00:00 19994330.290071610361 27869999.999955542386 262864330.290023446083 1 60356.894982926 2024-02-16T21:28:46.524815+00:00 19994330.289741341025 27870000.000066921115 262864330.289804577827 1 60356.894994557 2024-02-16T21:28:47.529708+00:00 19994330.289899036288 27870000.000036377460 262864330.289931714535 1 60356.895006047 2024-02-16T21:28:48.522460+00:00 19994330.289894949645 27870000.000017922372 262864330.289909154177 1 60356.895017645 2024-02-16T21:28:49.524553+00:00 19994330.290336191654 27870000.000048387796 262864330.290380895138 1 60356.895029318 2024-02-16T21:28:50.533041+00:00 19994330.289996378124 27869999.999963920563 262864330.289956599474 1 60356.895040834 2024-02-16T21:28:51.528065+00:00 19994330.290020957589 27869999.999982859939 262864330.290000140667 1 60356.895052336 2024-02-16T21:28:52.521859+00:00 19994330.289578344673 27869999.999987818301 262864330.289562463760 1 60356.895063967 2024-02-16T21:28:53.526790+00:00 19994330.290103953332 27869999.999920345843 262864330.290020585060 1 60356.895075515 2024-02-16T21:28:54.524542+00:00 19994330.289912331849 27869999.999935429543 262864330.289844065905 1 60356.895087087 2024-02-16T21:28:55.524303+00:00 19994330.289857927710 27869999.999979224056 262864330.289833456278 1 60356.895098635 2024-02-16T21:28:56.522017+00:00 19994330.289988998324 27869999.999990161508 262864330.289975464344 1 60356.895110212 2024-02-16T21:28:57.522358+00:00 19994330.290149684995 27869999.999996282160 262864330.290142267942 1 60356.895121786 2024-02-16T21:28:58.522319+00:00 19994330.289936594665 27870000.000058274716 262864330.289991170168 1 60356.895133394 2024-02-16T21:28:59.525229+00:00 19994330.290144566447 27870000.000072505325 262864330.290213376284 1 60356.895144977 2024-02-16T21:29:00.526016+00:00 19994330.289942763746 27870000.000010184944 262864330.289949268103 1 60356.895156773 2024-02-16T21:29:01.545181+00:00 19994330.289911523461 27870000.000021141022 262864330.289928972721 1 60356.895168203 2024-02-16T21:29:02.532737+00:00 19994330.289835136384 27870000.000014208257 262864330.289845645428 1 60356.895179678 2024-02-16T21:29:03.524161+00:00 19994330.289936676621 27869999.999948170036 262864330.289881169796 1 60356.895191210 2024-02-16T21:29:04.520584+00:00 19994330.289897609502 27870000.000005844980 262864330.289899766445 1 60356.895202840 2024-02-16T21:29:05.525388+00:00 19994330.289749067277 27870000.000012096018 262864330.289757460356 1 60356.895214404 2024-02-16T21:29:06.524495+00:00 19994330.289886310697 27869999.999988991767 262864330.289871633053 1 60356.895225941 2024-02-16T21:29:07.521319+00:00 19994330.289901815355 27869999.999979700893 262864330.289877831936 1 60356.895237528 2024-02-16T21:29:08.522447+00:00 19994330.290084891021 27870000.000004995614 262864330.290086209774 1 60356.895249125 2024-02-16T21:29:09.524414+00:00 19994330.290220040828 27870000.000052560121 262864330.290268927813 1 60356.895260718 2024-02-16T21:29:10.526006+00:00 19994330.289896238595 27870000.000044554472 262864330.289937108755 1 60356.895272241 2024-02-16T21:29:11.521611+00:00 19994330.289946518838 27870000.000082910061 262864330.290025740862 1 60356.895283860 2024-02-16T21:29:12.525529+00:00 19994330.290043283254 27870000.000012841076 262864330.290052443743 1 60356.895295414 2024-02-16T21:29:13.523804+00:00 19994330.290051821619 27870000.000019069761 262864330.290067195892 1 60356.895306955 2024-02-16T21:29:14.520908+00:00 19994330.289966907352 27869999.999946005642 262864330.289909213781 1 60356.895318534 2024-02-16T21:29:15.521309+00:00 19994330.289728224277 27869999.999965369701 262864330.289689898491 1 60356.895330178 2024-02-16T21:29:16.527337+00:00 19994330.289993982762 27869999.999969001859 262864330.289959281683 1 60356.895341695 2024-02-16T21:29:17.522438+00:00 19994330.289832025766 27870000.000001512468 262864330.289829850197 1 60356.895353280 2024-02-16T21:29:18.523386+00:00 19994330.289908945560 27869999.999991551042 262864330.289896786213 1 60356.895364839 2024-02-16T21:29:19.522039+00:00 19994330.290020704269 27870000.000016972423 262864330.290033996105 1 60356.895376442 2024-02-16T21:29:20.524607+00:00 19994330.289820309728 27870000.000040750951 262864330.289857357740 1 60356.895388014 2024-02-16T21:29:21.524422+00:00 19994330.289911035448 27870000.000018950552 262864330.289926290512 1 60356.895399564 2024-02-16T21:29:22.522366+00:00 19994330.290124680847 27870000.000050023198 262864330.290170997381 1 60356.895411171 2024-02-16T21:29:23.525180+00:00 19994330.289867013693 27870000.000020105392 262864330.289883434772 1 60356.895422722 2024-02-16T21:29:24.523197+00:00 19994330.290073357522 27869999.999994359910 262864330.290064036846 1 60356.895434331 2024-02-16T21:29:25.526196+00:00 19994330.289935156703 27869999.999973934144 262864330.289905369282 1 60356.895446059 2024-02-16T21:29:26.539516+00:00 19994330.290208391845 27869999.999949883670 262864330.290154576302 1 60356.895457603 2024-02-16T21:29:27.536889+00:00 19994330.290065202862 27869999.999945241958 262864330.290006756783 1 60356.895469240 2024-02-16T21:29:28.542370+00:00 19994330.289858754724 27870000.000030986965 262864330.289886057377 1 60356.895480666 2024-02-16T21:29:29.529556+00:00 19994330.289951268584 27869999.999998521060 262864330.289946079254 1 60356.895492217 2024-02-16T21:29:30.527513+00:00 19994330.289876900613 27870000.000002637506 262864330.289875835180 1 60356.895503802 2024-02-16T21:29:31.528518+00:00 19994330.290080197155 27870000.000043407083 262864330.290119886398 1 60356.895515406 2024-02-16T21:29:32.531036+00:00 19994330.289901103824 27870000.000043146312 262864330.289940565825 1 60356.895527010 2024-02-16T21:29:33.533673+00:00 19994330.289899449795 27870000.000039342791 262864330.289935082197 1 60356.895538575 2024-02-16T21:29:34.532834+00:00 19994330.289929237217 27870000.000025372952 262864330.289950907230 1 60356.895550052 2024-02-16T21:29:35.524450+00:00 19994330.289928816259 27869999.999997321516 262864330.289922446012 1 60356.895561597 2024-02-16T21:29:36.522028+00:00 19994330.290193732828 27869999.999963048846 262864330.290153086185 1 60356.895573183 2024-02-16T21:29:37.523039+00:00 19994330.289900034666 27869999.999916408211 262864330.289812743664 1 60356.895584747 2024-02-16T21:29:38.522167+00:00 19994330.290005248040 27869999.999886739999 262864330.289888292551 1 60356.895596317 2024-02-16T21:29:39.521825+00:00 19994330.289841782302 27869999.999975889921 262864330.289813965559 1 60356.895607924 2024-02-16T21:29:40.524599+00:00 19994330.289910383523 27869999.999975632876 262864330.289882302284 1 60356.895619468 2024-02-16T21:29:41.522048+00:00 19994330.290060061961 27869999.999987140298 262864330.290043503046 1 60356.895631032 2024-02-16T21:29:42.521155+00:00 19994330.289985742420 27870000.000050518662 262864330.290032565594 1 60356.895642592 2024-02-16T21:29:43.519921+00:00 19994330.290294952691 27870000.000090084970 262864330.290381342173 1 60356.895654181 2024-02-16T21:29:44.521257+00:00 19994330.289963752031 27870000.000025507063 262864330.289985567331 1 60356.895665758 2024-02-16T21:29:45.521541+00:00 19994330.289805356413 27870000.000018548220 262864330.289820194244 1 60356.895677332 2024-02-16T21:29:46.521496+00:00 19994330.290114741772 27869999.999981548637 262864330.290092587471 1 60356.895688914 2024-02-16T21:29:47.522129+00:00 19994330.289737533778 27870000.000029828399 262864330.289763659239 1 60356.895700551 2024-02-16T21:29:48.527566+00:00 19994330.289951432496 27869999.999922707677 262864330.289870440960 1 60356.895712067 2024-02-16T21:29:49.522611+00:00 19994330.290188651532 27869999.999958071858 262864330.290143013000 1 60356.895723651 2024-02-16T21:29:50.523453+00:00 19994330.289836838841 27870000.000020347536 262864330.289853513241 1 60356.895735209 2024-02-16T21:29:51.522046+00:00 19994330.290073264390 27869999.999992161989 262864330.290061742067 1 60356.895746810 2024-02-16T21:29:52.524381+00:00 19994330.289974767715 27869999.999993640929 262864330.289964735508 1 60356.895758380 2024-02-16T21:29:53.524031+00:00 19994330.289982266724 27870000.000052373856 262864330.290030926466 1 60356.895769925 2024-02-16T21:29:54.521562+00:00 19994330.290152840316 27870000.000023696572 262864330.290172845125 1 60356.895781523 2024-02-16T21:29:55.523591+00:00 19994330.290012594312 27869999.999982047826 262864330.289990961552 1 60356.895793098 2024-02-16T21:29:56.523671+00:00 19994330.289735227823 27870000.000018864870 262864330.289750397205 1 60356.895804701 2024-02-16T21:29:57.526215+00:00 19994330.289844162762 27870000.000006247312 262864330.289846718311 1 60356.895816293 2024-02-16T21:29:58.527710+00:00 19994330.290029078722 27869999.999968558550 262864330.289993941784 1 60356.895827856 2024-02-16T21:29:59.526787+00:00 19994330.290271580219 27869999.999972332269 262864330.290240228176 1 60356.895839397 2024-02-16T21:30:00.523923+00:00 19994330.289847638458 27869999.999980598688 262864330.289824545383 1 60356.895850945 2024-02-16T21:30:01.521617+00:00 19994330.289870597422 27869999.999996319413 262864330.289863198996 1 60356.895862663 2024-02-16T21:30:02.534099+00:00 19994330.289893634617 27869999.999936010689 262864330.289825946093 1 60356.895874342 2024-02-16T21:30:03.543173+00:00 19994330.290160667151 27870000.000052742660 262864330.290209710598 1 60356.895885987 2024-02-16T21:30:04.549272+00:00 19994330.290133863688 27870000.000054333359 262864330.290184497833 1 60356.895897444 2024-02-16T21:30:05.539147+00:00 19994330.289609778672 27870000.000053334981 262864330.289659440517 1 60356.895909078 2024-02-16T21:30:06.544354+00:00 19994330.290120493621 27870000.000031579286 262864330.290148377419 1 60356.895920600 2024-02-16T21:30:07.539851+00:00 19994330.289905387908 27869999.999999951571 262864330.289901643991 1 60356.895932165 2024-02-16T21:30:08.539108+00:00 19994330.289860684425 27869999.999975856394 262864330.289832860231 1 60356.895943778 2024-02-16T21:30:09.542440+00:00 19994330.289928231388 27869999.999991308898 262864330.289915829897 1 60356.895955218 2024-02-16T21:30:10.530885+00:00 19994330.289973482490 27869999.999957613647 262864330.289927423000 1 60356.895966829 2024-02-16T21:30:11.534008+00:00 19994330.290086977184 27870000.000004105270 262864330.290087401867 1 60356.895978332 2024-02-16T21:30:12.527887+00:00 19994330.289900828153 27869999.999976031482 262864330.289873182774 1 60356.895989936 2024-02-16T21:30:13.530463+00:00 19994330.289917841554 27870000.000016942620 262864330.289931058884 1 60356.896001531 2024-02-16T21:30:14.532259+00:00 19994330.290030993521 27870000.000007729977 262864330.290035009384 1 60356.896013167 2024-02-16T21:30:15.537653+00:00 19994330.289930760860 27870000.000039678067 262864330.289966732264 1 60356.896024736 2024-02-16T21:30:16.537141+00:00 19994330.290169388056 27870000.000027243048 262864330.290192931890 1 60356.896036250 2024-02-16T21:30:17.531980+00:00 19994330.289935808629 27870000.000025216490 262864330.289957314730 1 60356.896047818 2024-02-16T21:30:18.531539+00:00 19994330.290185205638 27870000.000018622726 262864330.290200144053 1 60356.896059409 2024-02-16T21:30:19.532921+00:00 19994330.289916787297 27869999.999963033944 262864330.289876133204 1 60356.896070892 2024-02-16T21:30:20.525046+00:00 19994330.289962597191 27869999.999977421016 262864330.289936304092 1 60356.896082443 2024-02-16T21:30:21.523083+00:00 19994330.289951968938 27869999.999976117164 262864330.289924412966 1 60356.896094111 2024-02-16T21:30:22.531175+00:00 19994330.290059991181 27869999.999935507774 262864330.289991796017 1 60356.896105677 2024-02-16T21:30:23.530464+00:00 19994330.290046706796 27870000.000025901943 262864330.290068924427 1 60356.896117234 2024-02-16T21:30:24.529012+00:00 19994330.289997823536 27869999.999947991222 262864330.289942115545 1 60356.896128839 2024-02-16T21:30:25.531679+00:00 19994330.290099356323 27870000.000040084124 262864330.290135741234 1 60356.896140344 2024-02-16T21:30:26.525704+00:00 19994330.289851035923 27870000.000064220279 262864330.289911568165 1 60356.896151935 2024-02-16T21:30:27.527142+00:00 19994330.289672724903 27870000.000054780394 262864330.289723813534 1 60356.896163447 2024-02-16T21:30:28.521798+00:00 19994330.290228780359 27869999.999997328967 262864330.290222406387 1 60356.896175130 2024-02-16T21:30:29.531239+00:00 19994330.289803434163 27869999.999968767166 262864330.289768517017 1 60356.896186797 2024-02-16T21:30:30.539301+00:00 19994330.289922457188 27869999.999985281378 262864330.289904028177 1 60356.896198198 2024-02-16T21:30:31.524293+00:00 19994330.290091224015 27870000.000007666647 262864330.290095180273 1 60356.896209795 2024-02-16T21:30:32.526303+00:00 19994330.289755217731 27869999.999996837229 262864330.289748370647 1 60356.896221364 2024-02-16T21:30:33.525868+00:00 19994330.289931032807 27869999.999995563179 262864330.289922893047 1 60356.896232938 2024-02-16T21:30:34.525828+00:00 19994330.290229901671 27870000.000003367662 262864330.290229558945 1 60356.896244497 2024-02-16T21:30:35.524492+00:00 19994330.289953388274 27870000.000004786998 262864330.289954483509 1 60356.896256103 2024-02-16T21:30:36.527308+00:00 19994330.289965581149 27870000.000015620142 262864330.289977490902 1 60356.896267643 2024-02-16T21:30:37.524325+00:00 19994330.290013786405 27870000.000015407801 262864330.290025502443 1 60356.896279269 2024-02-16T21:30:38.528836+00:00 19994330.289787504822 27870000.000014394522 262864330.289798200130 1 60356.896290816 2024-02-16T21:30:39.526497+00:00 19994330.290174558759 27870000.000031083822 262864330.290201961994 1 60356.896302341 2024-02-16T21:30:40.522230+00:00 19994330.290023114532 27870000.000015463680 262864330.290034890175 1 60356.896313963 2024-02-16T21:30:41.526366+00:00 19994330.289985332638 27869999.999956768006 262864330.289938390255 1 60356.896325575 2024-02-16T21:30:42.529713+00:00 19994330.289850495756 27869999.999967306852 262864330.289814114571 1 60356.896337129 2024-02-16T21:30:43.527922+00:00 19994330.289793051779 27869999.999961685389 262864330.289751023054 1 60356.896348919 2024-02-16T21:30:44.546638+00:00 19994330.289989754558 27869999.999948780984 262864330.289934813976 1 60356.896360314 2024-02-16T21:30:45.531106+00:00 19994330.289948679507 27869999.999990388751 262864330.289935380220 1 60356.896371819 2024-02-16T21:30:46.525178+00:00 19994330.290055982769 27870000.000025101006 262864330.290077388287 1 60356.896383421 2024-02-16T21:30:47.527541+00:00 19994330.289924278855 27870000.000079367310 262864330.289999961853 1 60356.896394987 2024-02-16T21:30:48.526863+00:00 19994330.289840120822 27869999.999998897314 262864330.289835333824 1 60356.896406583 2024-02-16T21:30:49.528771+00:00 19994330.290061123669 27870000.000035803765 262864330.290093213320 1 60356.896418163 2024-02-16T21:30:50.529260+00:00 19994330.289874546230 27870000.000025250018 262864330.289896100760 1 60356.896429700 2024-02-16T21:30:51.526072+00:00 19994330.290106449276 27869999.999981477857 262864330.290084213018 1 60356.896441254 2024-02-16T21:30:52.524360+00:00 19994330.289920900017 27869999.999950904399 262864330.289868116379 1 60356.896452786 2024-02-16T21:30:53.520744+00:00 19994330.289913043380 27869999.999909013510 262864330.289818346500 1 60356.896464393 2024-02-16T21:30:54.523548+00:00 19994330.290101867169 27869999.999965816736 262864330.290063977242 1 60356.896476004 2024-02-16T21:30:55.526722+00:00 19994330.290102116764 27869999.999954652041 262864330.290053069592 1 60356.896487555 2024-02-16T21:30:56.524737+00:00 19994330.289894077927 27869999.999983388931 262864330.289873778820 1 60356.896499092 2024-02-16T21:30:57.521516+00:00 19994330.290119707584 27869999.999991737306 262864330.290107756853 1 60356.896510678 2024-02-16T21:30:58.522568+00:00 19994330.289904017001 27869999.999987274408 262864330.289887607098 1 60356.896522269 2024-02-16T21:30:59.524043+00:00 19994330.289793532342 27870000.000086653978 262864330.289876490831 1 60356.896533836 2024-02-16T21:31:00.523446+00:00 19994330.289967563003 27870000.000016465783 262864330.289980322123 1 60356.896545536 2024-02-16T21:31:01.534355+00:00 19994330.290102064610 27869999.999950390309 262864330.290048748255 1 60356.896556971 2024-02-16T21:31:02.522296+00:00 19994330.289876323193 27869999.999977473170 262864330.289850085974 1 60356.896568552 2024-02-16T21:31:03.522884+00:00 19994330.289987042546 27870000.000015143305 262864330.289998471737 1 60356.896580122 2024-02-16T21:31:04.522535+00:00 19994330.289901632816 27869999.999932203442 262864330.289830148220 1 60356.896591744 2024-02-16T21:31:05.526675+00:00 19994330.289801634848 27869999.999999873340 262864330.289797812700 1 60356.896603289 2024-02-16T21:31:06.524164+00:00 19994330.290028329939 27870000.000011961907 262864330.290036588907 1 60356.896614828 2024-02-16T21:31:07.521102+00:00 19994330.290101006627 27870000.000042390078 262864330.290139675140 1 60356.896626480 2024-02-16T21:31:08.527852+00:00 19994330.290119566023 27870000.000044934452 262864330.290160804987 1 60356.896638002 2024-02-16T21:31:09.523411+00:00 19994330.289729449898 27870000.000031776726 262864330.289757519960 1 60356.896649603 2024-02-16T21:31:10.525701+00:00 19994330.290013626218 27870000.000032447278 262864330.290042400360 1 60356.896661133 2024-02-16T21:31:11.521858+00:00 19994330.290142353624 27870000.000031713396 262864330.290170371532 1 60356.896672770 2024-02-16T21:31:12.527340+00:00 19994330.290042407811 27870000.000026863068 262864330.290065556765 1 60356.896684285 2024-02-16T21:31:13.522255+00:00 19994330.290080193430 27870000.000026166439 262864330.290102660656 1 60356.896695859 2024-02-16T21:31:14.522243+00:00 19994330.289846025407 27869999.999946132302 262864330.289788454771 1 60356.896707448 2024-02-16T21:31:15.523537+00:00 19994330.290065314621 27869999.999973651022 262864330.290035277605 1 60356.896718996 2024-02-16T21:31:16.521220+00:00 19994330.289801467210 27869999.999956473708 262864330.289754271507 1 60356.896730615 2024-02-16T21:31:17.525106+00:00 19994330.289933398366 27869999.999997563660 262864330.289927244186 1 60356.896742206 2024-02-16T21:31:18.526563+00:00 19994330.289953254163 27869999.999971009791 262864330.289920568466 1 60356.896753720 2024-02-16T21:31:19.521444+00:00 19994330.289999745786 27870000.000041812658 262864330.290037870407 1 60356.896765299 2024-02-16T21:31:20.521819+00:00 19994330.290027771145 27870000.000022359192 262864330.290046423674 1 60356.896776875 2024-02-16T21:31:21.522065+00:00 19994330.289813876152 27870000.000031542033 262864330.289841711521 1 60356.896788465 2024-02-16T21:31:22.523365+00:00 19994330.290059555322 27870000.000003527850 262864330.290059387684 1 60356.896800044 2024-02-16T21:31:23.523831+00:00 19994330.290103830397 27870000.000036761165 262864330.290136903524 1 60356.896811658 2024-02-16T21:31:24.527250+00:00 19994330.289823487401 27869999.999956537038 262864330.289776325226 1 60356.896823160 2024-02-16T21:31:25.521039+00:00 19994330.290123157203 27869999.999999653548 262864330.290119111538 1 60356.896834811 2024-02-16T21:31:26.527635+00:00 19994330.289917360991 27869999.999981448054 262864330.289895117283 1 60356.896846310 2024-02-16T21:31:27.521220+00:00 19994330.289970491081 27870000.000008355826 262864330.289975136518 1 60356.896857868 2024-02-16T21:31:28.519769+00:00 19994330.289911620319 27869999.999955289066 262864330.289863228798 1 60356.896869504 2024-02-16T21:31:29.525191+00:00 19994330.290031407028 27869999.999977365136 262864330.290005058050 1 60356.896881033 2024-02-16T21:31:30.521259+00:00 19994330.290082827210 27869999.999979294837 262864330.290058434010 1 60356.896892612 2024-02-16T21:31:31.521672+00:00 19994330.289784982800 27870000.000030796975 262864330.289812088013 1 60356.896904192 2024-02-16T21:31:32.522195+00:00 19994330.290040228516 27870000.000030905008 262864330.290067434311 1 60356.896915771 2024-02-16T21:31:33.522568+00:00 19994330.290012564510 27870000.000016584992 262864330.290025442839 1 60356.896927356 2024-02-16T21:31:34.523524+00:00 19994330.290049847215 27870000.000000927597 262864330.290047079325 1 60356.896938937 2024-02-16T21:31:35.524183+00:00 19994330.289941631258 27870000.000011373311 262864330.289949327707 1 60356.896950532 2024-02-16T21:31:36.525961+00:00 19994330.289975926280 27870000.000001639128 262864330.289973855019 1 60356.896962106 2024-02-16T21:31:37.525952+00:00 19994330.290188994259 27869999.999962318689 262864330.290147632360 1 60356.896973633 2024-02-16T21:31:38.521860+00:00 19994330.290029115975 27869999.999973375350 262864330.289998799562 1 60356.896985240 2024-02-16T21:31:39.524780+00:00 19994330.289999332279 27869999.999975394458 262864330.289971023798 1 60356.896996795 2024-02-16T21:31:40.523072+00:00 19994330.289622507989 27870000.000000454485 262864330.289619266987 1 60356.897008373 2024-02-16T21:31:41.523421+00:00 19994330.290146239102 27869999.999982062727 262864330.290124595165 1 60356.897019957 2024-02-16T21:31:42.524309+00:00 19994330.290069080889 27870000.000029698014 262864330.290095061064 1 60356.897031504 2024-02-16T21:31:43.521970+00:00 19994330.289929389954 27870000.000075630844 262864330.290001332760 1 60356.897043084 2024-02-16T21:31:44.522457+00:00 19994330.289961617440 27870000.000017493963 262864330.289975404739 1 60356.897054654 2024-02-16T21:31:45.522081+00:00 19994330.290053982288 27870000.000011943281 262864330.290062248707 1 60356.897066228 2024-02-16T21:31:46.522098+00:00 19994330.290151759982 27869999.999962609261 262864330.290110647678 1 60356.897077827 2024-02-16T21:31:47.524268+00:00 19994330.289928168058 27870000.000003419816 262864330.289927899837 1 60356.897089355 2024-02-16T21:31:48.520265+00:00 19994330.289959780872 27869999.999978210777 262864330.289934307337 1 60356.897100940 2024-02-16T21:31:49.521191+00:00 19994330.289914570749 27869999.999947860837 262864330.289858728647 1 60356.897112538 2024-02-16T21:31:50.523308+00:00 19994330.289909157902 27869999.999976735562 262864330.289882183075 1 60356.897124099 2024-02-16T21:31:51.522155+00:00 19994330.289928339422 27869999.999957215041 262864330.289881855249 1 60356.897135703 2024-02-16T21:31:52.524750+00:00 19994330.289780501276 27870000.000005099922 262864330.289781898260 1 60356.897147248 2024-02-16T21:31:53.522215+00:00 19994330.290071360767 27870000.000019431114 262864330.290087103844 1 60356.897158821 2024-02-16T21:31:54.522095+00:00 19994330.290038030595 27869999.999970987439 262864330.290005296469 1 60356.897170370 2024-02-16T21:31:55.519974+00:00 19994330.289847850800 27869999.999968159944 262864330.289812326431 1 60356.897181961 2024-02-16T21:31:56.521448+00:00 19994330.290238704532 27869999.999998424202 262864330.290233433247 1 60356.897193618 2024-02-16T21:31:57.528567+00:00 19994330.289755109698 27869999.999986678362 262864330.289738088846 1 60356.897205104 2024-02-16T21:31:58.521018+00:00 19994330.289879593998 27869999.999959625304 262864330.289835512638 1 60356.897216803 2024-02-16T21:31:59.531770+00:00 19994330.290069162846 27869999.999928340316 262864330.289993822575 1 60356.897228260 2024-02-16T21:32:00.521682+00:00 19994330.290061585605 27869999.999974790961 262864330.290032684803 1 60356.897239849 2024-02-16T21:32:01.522962+00:00 19994330.289911791682 27870000.000007323921 262864330.289915442467 1 60356.897251570 2024-02-16T21:32:02.535599+00:00 19994330.290017653257 27870000.000012651086 262864330.290026605129 1 60356.897263111 2024-02-16T21:32:03.532790+00:00 19994330.290108568966 27870000.000026233494 262864330.290131092072 1 60356.897274618 2024-02-16T21:32:04.527002+00:00 19994330.289815887809 27870000.000053253025 262864330.289865434170 1 60356.897286183 2024-02-16T21:32:05.526186+00:00 19994330.289962906390 27870000.000040259212 262864330.289999485016 1 60356.897297759 2024-02-16T21:32:06.526372+00:00 19994330.289985384792 27870000.000064153224 262864330.290045857430 1 60356.897309345 2024-02-16T21:32:07.527409+00:00 19994330.290208201855 27870000.000066757202 262864330.290271252394 1 60356.897320979 2024-02-16T21:32:08.532606+00:00 19994330.290007632226 27869999.999959666282 262864330.289963603020 1 60356.897332598 2024-02-16T21:32:09.536437+00:00 19994330.289885628968 27869999.999953988940 262864330.289835929871 1 60356.897344060 2024-02-16T21:32:10.526772+00:00 19994330.289920773357 27869999.999902844429 262864330.289819926023 1 60356.897355719 2024-02-16T21:32:11.534148+00:00 19994330.289904009551 27870000.000027596951 262864330.289927899837 1 60356.897367230 2024-02-16T21:32:12.528648+00:00 19994330.289930183440 27869999.999948285520 262864330.289874792099 1 60356.897378826 2024-02-16T21:32:13.530547+00:00 19994330.290195211768 27869999.999966397882 262864330.290157914162 1 60356.897390413 2024-02-16T21:32:14.531654+00:00 19994330.290061477572 27870000.000055126846 262864330.290112912655 1 60356.897401899 2024-02-16T21:32:15.524080+00:00 19994330.289773721248 27870000.000009283423 262864330.289779335260 1 60356.897413437 2024-02-16T21:32:16.520993+00:00 19994330.290187668055 27870000.000058129430 262864330.290242075920 1 60356.897425015 2024-02-16T21:32:17.521328+00:00 19994330.289842806756 27870000.000067558140 262864330.289906680584 1 60356.897436612 2024-02-16T21:32:18.523247+00:00 19994330.289841033518 27869999.999980986118 262864330.289818316698 1 60356.897448164 2024-02-16T21:32:19.521387+00:00 19994330.289858154953 27869999.999988831580 262864330.289843291044 1 60356.897459779 2024-02-16T21:32:20.524913+00:00 19994330.289957877249 27869999.999946437776 262864330.289900630713 1 60356.897471542 2024-02-16T21:32:21.541215+00:00 19994330.290132336318 27869999.999967176467 262864330.290095835924 1 60356.897482932 2024-02-16T21:32:22.525300+00:00 19994330.290042560548 27869999.999966185540 262864330.290005028248 1 60356.897494528 2024-02-16T21:32:23.527166+00:00 19994330.289874996990 27870000.000018451363 262864330.289889752865 1 60356.897506160 2024-02-16T21:32:24.532220+00:00 19994330.289839085191 27869999.999987132847 262864330.289822518826 1 60356.897517701 2024-02-16T21:32:25.529330+00:00 19994330.290117781609 27870000.000037480146 262864330.290151566267 1 60356.897529183 2024-02-16T21:32:26.521443+00:00 19994330.289723902941 27870000.000062543899 262864330.289782762527 1 60356.897540825 2024-02-16T21:32:27.527316+00:00 19994330.290111973882 27870000.000051099807 262864330.290159404278 1 60356.897552413 2024-02-16T21:32:28.528522+00:00 19994330.289899136871 27870000.000035427511 262864330.289930880070 1 60356.897563935 2024-02-16T21:32:29.523962+00:00 19994330.289921551943 27870000.000003013760 262864330.289920866489 1 60356.897575520 2024-02-16T21:32:30.524884+00:00 19994330.289814051241 27870000.000012032688 262864330.289822399616 1 60356.897587073 2024-02-16T21:32:31.523134+00:00 19994330.290029279888 27869999.999915178865 262864330.289940774441 1 60356.897598830 2024-02-16T21:32:32.538873+00:00 19994330.289854463190 27869999.999970331788 262864330.289821088314 1 60356.897610208 2024-02-16T21:32:33.521963+00:00 19994330.290205046535 27869999.999930694699 262864330.290132045746 1 60356.897621827 2024-02-16T21:32:34.525834+00:00 19994330.290067795664 27870000.000003140420 262864330.290067225695 1 60356.897633365 2024-02-16T21:32:35.522728+00:00 19994330.290001764894 27870000.000028952956 262864330.290027022362 1 60356.897644944 2024-02-16T21:32:36.523102+00:00 19994330.289975997061 27870000.000048175454 262864330.290020465851 1 60356.897656520 2024-02-16T21:32:37.523338+00:00 19994330.289960235357 27870000.000021599233 262864330.289978146553 1 60356.897668125 2024-02-16T21:32:38.526029+00:00 19994330.290189959109 27870000.000026963651 262864330.290213227272 1 60356.897679671 2024-02-16T21:32:39.523585+00:00 19994330.289738710970 27870000.000039838254 262864330.289774864912 1 60356.897691509 2024-02-16T21:32:40.546409+00:00 19994330.289983477443 27869999.999952204525 262864330.289931982756 1 60356.897702881 2024-02-16T21:32:41.528940+00:00 19994330.289885200560 27869999.999914847314 262864330.289796352386 1 60356.897714451 2024-02-16T21:32:42.528586+00:00 19994330.289963334799 27870000.000014960766 262864330.289974600077 1 60356.897725957 2024-02-16T21:32:43.522656+00:00 19994330.290028449148 27869999.999924995005 262864330.289949744940 1 60356.897737506 2024-02-16T21:32:44.520547+00:00 19994330.289820525795 27869999.999945323914 262864330.289762139320 1 60356.897749135 2024-02-16T21:32:45.525282+00:00 19994330.290240753442 27870000.000059600919 262864330.290296673775 1 60356.897760745 2024-02-16T21:32:46.528385+00:00 19994330.289782252163 27870000.000070855021 262864330.289849430323 1 60356.897772286 2024-02-16T21:32:47.525536+00:00 19994330.289789643139 27870000.000037342310 262864330.289823293686 1 60356.897783829 2024-02-16T21:32:48.522862+00:00 19994330.290092453361 27870000.000049039721 262864330.290137827396 1 60356.897795472 2024-02-16T21:32:49.528828+00:00 19994330.290316071361 27870000.000012550503 262864330.290324926376 1 60356.897806977 2024-02-16T21:32:50.522788+00:00 19994330.289887841791 27870000.000032071024 262864330.289916217327 1 60356.897818587 2024-02-16T21:32:51.525933+00:00 19994330.290036149323 27869999.999955926090 262864330.289988368750 1 60356.897830163 2024-02-16T21:32:52.526055+00:00 19994330.289908874780 27869999.999978624284 262864330.289883822203 1 60356.897841737 2024-02-16T21:32:53.526072+00:00 19994330.289912782609 27869999.999979246408 262864330.289888352156 1 60356.897853260 2024-02-16T21:32:54.521646+00:00 19994330.289903596044 27869999.999969925731 262864330.289869844913 1 60356.897864853 2024-02-16T21:32:55.523255+00:00 19994330.289793372154 27869999.999978579581 262864330.289768248796 1 60356.897876445 2024-02-16T21:32:56.524853+00:00 19994330.290168032050 27870000.000028330833 262864330.290192663670 1 60356.897888031 2024-02-16T21:32:57.525856+00:00 19994330.290066145360 27870000.000031329691 262864330.290093779564 1 60356.897899546 2024-02-16T21:32:58.520746+00:00 19994330.289744533598 27870000.000050481409 262864330.289791315794 1 60356.897911136 2024-02-16T21:32:59.522109+00:00 19994330.290029611439 27870000.000065751374 262864330.290091663599 1 60356.897922746 2024-02-16T21:33:00.525273+00:00 19994330.289976861328 27869999.999988399446 262864330.289961576462 1 60356.897934316 2024-02-16T21:33:01.524920+00:00 19994330.289980478585 27870000.000046238303 262864330.290023028851 1 60356.897945968 2024-02-16T21:33:02.531612+00:00 19994330.289734870195 27870000.000017274171 262864330.289748460054 1 60356.897957469 2024-02-16T21:33:03.525335+00:00 19994330.290149543434 27869999.999933369458 262864330.290079206228 1 60356.897969070 2024-02-16T21:33:04.527662+00:00 19994330.289946466684 27869999.999953184277 262864330.289895951748 1 60356.897980616 2024-02-16T21:33:05.525219+00:00 19994330.289815075696 27869999.999939061701 262864330.289750427008 1 60356.897992185 2024-02-16T21:33:06.524777+00:00 19994330.290007594973 27869999.999961305410 262864330.289965212345 1 60356.898003792 2024-02-16T21:33:07.527634+00:00 19994330.289850093424 27869999.999984417111 262864330.289830803871 1 60356.898015337 2024-02-16T21:33:08.525095+00:00 19994330.290227405727 27870000.000050809234 262864330.290274530649 1 60356.898026873 2024-02-16T21:33:09.521805+00:00 19994330.289951611310 27870000.000059317797 262864330.290007233620 1 60356.898038511 2024-02-16T21:33:10.527336+00:00 19994330.289860267192 27870000.000056654215 262864330.289913237095 1 60356.898050065 2024-02-16T21:33:11.525575+00:00 19994330.290048260242 27870000.000013362616 262864330.290057927370 1 60356.898061670 2024-02-16T21:33:12.528273+00:00 19994330.289818637073 27869999.999996274710 262864330.289811223745 1 60356.898073209 2024-02-16T21:33:13.525267+00:00 19994330.289935436100 27869999.999992266297 262864330.289923995733 1 60356.898084749 2024-02-16T21:33:14.522292+00:00 19994330.289927694947 27869999.999971944839 262864330.289895951748 1 60356.898096306 2024-02-16T21:33:15.520832+00:00 19994330.289962407202 27869999.999965414405 262864330.289924144745 1 60356.898107887 2024-02-16T21:33:16.521441+00:00 19994330.290042936802 27869999.999999765307 262864330.290039002895 1 60356.898119487 2024-02-16T21:33:17.523707+00:00 19994330.290304090828 27869999.999935805798 262864330.290236204863 1 60356.898131052 2024-02-16T21:33:18.522851+00:00 19994330.289753690362 27870000.000013668090 262864330.289763689041 1 60356.898142624 2024-02-16T21:33:19.522725+00:00 19994330.289941087365 27870000.000043708831 262864330.289981126785 1 60356.898154189 2024-02-16T21:33:20.521973+00:00 19994330.289978079498 27870000.000060454011 262864330.290034830570 1 60356.898165782 2024-02-16T21:33:21.523592+00:00 19994330.289996623993 27870000.000023536384 262864330.290016472340 1 60356.898177361 2024-02-16T21:33:22.523949+00:00 19994330.290051378310 27869999.999986417592 262864330.290034085512 1 60356.898188927 2024-02-16T21:33:23.523285+00:00 19994330.290248028934 27870000.000043809414 262864330.290288150311 1 60356.898200473 2024-02-16T21:33:24.520895+00:00 19994330.289832640439 27870000.000020824373 262864330.289849787951 1 60356.898212035 2024-02-16T21:33:25.519826+00:00 19994330.290122617036 27869999.999965179712 262864330.290084123611 1 60356.898223610 2024-02-16T21:33:26.519921+00:00 19994330.289802920073 27869999.999948345125 262864330.289747565985 1 60356.898235304 2024-02-16T21:33:27.530277+00:00 19994330.289824526757 27869999.999969303608 262864330.289790123701 1 60356.898246782 2024-02-16T21:33:28.522001+00:00 19994330.290024712682 27869999.999949350953 262864330.289970338345 1 60356.898258356 2024-02-16T21:33:29.521944+00:00 19994330.290098525584 27870000.000010434538 262864330.290105253458 1 60356.898269956 2024-02-16T21:33:30.524204+00:00 19994330.289838287979 27870000.000011086464 262864330.289845675230 1 60356.898281498 2024-02-16T21:33:31.521430+00:00 19994330.289801314473 27870000.000028371811 262864330.289825975895 1 60356.898293086 2024-02-16T21:33:32.522653+00:00 19994330.290216132998 27870000.000059939921 262864330.290272355080 1 60356.898304669 2024-02-16T21:33:33.523425+00:00 19994330.289874877781 27870000.000012971461 262864330.289884150028 1 60356.898316282 2024-02-16T21:33:34.526787+00:00 19994330.289894782007 27870000.000010248274 262864330.289901345968 1 60356.898327808 2024-02-16T21:33:35.522581+00:00 19994330.289831906557 27869999.999928742647 262864330.289756953716 1 60356.898339396 2024-02-16T21:33:36.523834+00:00 19994330.290269359946 27869999.999903984368 262864330.290169656277 1 60356.898351109 2024-02-16T21:33:37.535771+00:00 19994330.289771318436 27869999.999912016094 262864330.289679646492 1 60356.898362563 2024-02-16T21:33:38.525430+00:00 19994330.289865370840 27869999.999996285886 262864330.289857953787 1 60356.898374107 2024-02-16T21:33:39.522863+00:00 19994330.289987180382 27870000.000044558197 262864330.290028035641 1 60356.898385696 2024-02-16T21:33:40.524163+00:00 19994330.289754420519 27870000.000014044344 262864330.289764761925 1 60356.898397230 2024-02-16T21:33:41.520686+00:00 19994330.289897821844 27870000.000042937696 262864330.289937078953 1 60356.898408821 2024-02-16T21:33:42.522150+00:00 19994330.290089871734 27869999.999990865588 262864330.290077060461 1 60356.898420531 2024-02-16T21:33:43.533882+00:00 19994330.289916034788 27870000.000024832785 262864330.289937168360 1 60356.898432066 2024-02-16T21:33:44.530459+00:00 19994330.289928354323 27870000.000007964671 262864330.289932608604 1 60356.898443638 2024-02-16T21:33:45.530344+00:00 19994330.289954353124 27870000.000011947006 262864330.289962619543 1 60356.898455197 2024-02-16T21:33:46.529042+00:00 19994330.290070272982 27869999.999972466379 262864330.290039032698 1 60356.898466943 2024-02-16T21:33:47.543838+00:00 19994330.290090922266 27869999.999964829534 262864330.290052056313 1 60356.898478374 2024-02-16T21:33:48.531512+00:00 19994330.289904579520 27869999.999957852066 262864330.289858758450 1 60356.898489985 2024-02-16T21:33:49.534677+00:00 19994330.289958503097 27869999.999935302883 262864330.289890110493 1 60356.898501459 2024-02-16T21:33:50.526028+00:00 19994330.290028620511 27869999.999979265034 262864330.290004193783 1 60356.898513259 2024-02-16T21:33:51.545587+00:00 19994330.290041990578 27869999.999997165054 262864330.290035456419 1 60356.898525146 2024-02-16T21:33:52.572604+00:00 19994330.290062289685 27869999.999991610646 262864330.290050178766 1 60356.898536309 2024-02-16T21:33:53.537072+00:00 19994330.290080484003 27870000.000001713634 262864330.290078520775 1 60356.898547824 2024-02-16T21:33:54.532038+00:00 19994330.289791662246 27870000.000028137118 262864330.289816111326 1 60356.898559425 2024-02-16T21:33:55.534298+00:00 19994330.289818178862 27870000.000035434961 262864330.289849907160 1 60356.898571079 2024-02-16T21:33:56.541224+00:00 19994330.290118586272 27870000.000007346272 262864330.290122210979 1 60356.898582872 2024-02-16T21:33:57.560193+00:00 19994330.289858780801 27869999.999990321696 262864330.289845407009 1 60356.898594163 2024-02-16T21:33:58.535707+00:00 19994330.290163841099 27869999.999936122447 262864330.290096282959 1 60356.898605583 2024-02-16T21:33:59.522408+00:00 19994330.289795562625 27869999.999948348850 262864330.289740204811 1 60356.898617251 2024-02-16T21:34:00.530517+00:00 19994330.290084023029 27869999.999934878200 262864330.290015220642 1 60356.898629524 2024-02-16T21:34:01.590867+00:00 19994330.289844926447 27869999.999984171242 262864330.289825409651 1 60356.898640383 2024-02-16T21:34:02.529091+00:00 19994330.290203571320 27870000.000029563904 262864330.290229439735 1 60356.898651936 2024-02-16T21:34:03.527272+00:00 19994330.290072035044 27870000.000036180019 262864330.290104508400 1 60356.898663503 2024-02-16T21:34:04.526622+00:00 19994330.290125686675 27870000.000067859888 262864330.290189862251 1 60356.898675180 2024-02-16T21:34:05.535535+00:00 19994330.290193039924 27870000.000038757920 262864330.290228098631 1 60356.898686668 2024-02-16T21:34:06.528113+00:00 19994330.289725732058 27870000.000034775585 262864330.289756804705 1 60356.898698262 2024-02-16T21:34:07.529816+00:00 19994330.289889536798 27870000.000033989549 262864330.289919823408 1 60356.898709805 2024-02-16T21:34:08.527176+00:00 19994330.290028873831 27870000.000005330890 262864330.290030509233 1 60356.898721437 2024-02-16T21:34:09.532125+00:00 19994330.289799515158 27870000.000020518899 262864330.289816319942 1 60356.898732975 2024-02-16T21:34:10.529073+00:00 19994330.289831206203 27870000.000008471310 262864330.289835989475 1 60356.898744539 2024-02-16T21:34:11.528160+00:00 19994330.289950411767 27869999.999933555722 262864330.289880245924 1 60356.898756200 2024-02-16T21:34:12.535713+00:00 19994330.290117472410 27870000.000017810613 262864330.290131598711 1 60356.898767696 2024-02-16T21:34:13.528969+00:00 19994330.290153112262 27869999.999983184040 262864330.290132611990 1 60356.898779178 2024-02-16T21:34:14.520950+00:00 19994330.289791334420 27870000.000015616417 262864330.289803266525 1 60356.898790761 2024-02-16T21:34:15.521752+00:00 19994330.290049027652 27870000.000048466027 262864330.290093779564 1 60356.898802334 2024-02-16T21:34:16.521649+00:00 19994330.289854072034 27869999.999987803400 262864330.289838194847 1 60356.898813996 2024-02-16T21:34:17.529273+00:00 19994330.289934229106 27870000.000049654394 262864330.289980173111 1 60356.898825743 2024-02-16T21:34:18.544219+00:00 19994330.289994992316 27869999.999990925193 262864330.289982229471 1 60356.898837217 2024-02-16T21:34:19.535548+00:00 19994330.289979226887 27869999.999977443367 262864330.289952963591 1 60356.898848700 2024-02-16T21:34:20.527733+00:00 19994330.289995018393 27869999.999991953373 262864330.289983272552 1 60356.898860204 2024-02-16T21:34:21.521679+00:00 19994330.289942625910 27869999.999894078821 262864330.289833009243 1 60356.898871772 2024-02-16T21:34:22.521078+00:00 19994330.289894998074 27869999.999958951026 262864330.289850264788 1 60356.898883408 2024-02-16T21:34:23.526485+00:00 19994330.289970420301 27869999.999973990023 262864330.289940714836 1 60356.898894920 2024-02-16T21:34:24.521109+00:00 19994330.290015425533 27869999.999990124255 262864330.290001869202 1 60356.898906524 2024-02-16T21:34:25.523682+00:00 19994330.289923254400 27870000.000040184706 262864330.289959728718 1 60356.898918094 2024-02-16T21:34:26.523279+00:00 19994330.289964336902 27870000.000043343753 262864330.290003985167 1 60356.898929656 2024-02-16T21:34:27.522296+00:00 19994330.289926018566 27870000.000045921654 262864330.289968252182 1 60356.898941253 2024-02-16T21:34:28.524239+00:00 19994330.289948314428 27870000.000029996037 262864330.289974600077 1 60356.898952838 2024-02-16T21:34:29.525206+00:00 19994330.290028460324 27870000.000030055642 262864330.290054798126 1 60356.898964414 2024-02-16T21:34:30.525383+00:00 19994330.289800841361 27870000.000009275973 262864330.289806425571 1 60356.898975994 2024-02-16T21:34:31.525909+00:00 19994330.289940129966 27869999.999982874840 262864330.289919286966 1 60356.898987556 2024-02-16T21:34:32.524818+00:00 19994330.289980456233 27869999.999966353178 262864330.289943099022 1 60356.898999177 2024-02-16T21:34:33.528896+00:00 19994330.289974130690 27869999.999958239496 262864330.289928674698 1 60356.899010678 2024-02-16T21:34:34.522566+00:00 19994330.289873402566 27869999.999999832362 262864330.289869517088 1 60356.899022272 2024-02-16T21:34:35.524281+00:00 19994330.290139578283 27870000.000043135136 262864330.290179014206 1 60356.899033820 2024-02-16T21:34:36.522027+00:00 19994330.289757400751 27870000.000025115907 262864330.289778828621 1 60356.899045404 2024-02-16T21:34:37.522922+00:00 19994330.290122270584 27870000.000017717481 262864330.290136277676 1 60356.899056957 2024-02-16T21:34:38.521050+00:00 19994330.289794363081 27870000.000040937215 262864330.289831608534 1 60356.899068519 2024-02-16T21:34:39.520081+00:00 19994330.289899379015 27870000.000065881759 262864330.289961576462 1 60356.899080094 2024-02-16T21:34:40.520124+00:00 19994330.289988089353 27869999.999963935465 262864330.289948344231 1 60356.899091681 2024-02-16T21:34:41.521287+00:00 19994330.289977286011 27869999.999935504049 262864330.289909094572 1 60356.899103255 2024-02-16T21:34:42.521245+00:00 19994330.289973866194 27869999.999968327582 262864330.289938479662 1 60356.899114942 2024-02-16T21:34:43.530969+00:00 19994330.290024667978 27869999.999986208975 262864330.290007174015 1 60356.899126405 2024-02-16T21:34:44.521395+00:00 19994330.289941307157 27870000.000011961907 262864330.289949566126 1 60356.899138256 2024-02-16T21:34:45.545269+00:00 19994330.290002305061 27870000.000009849668 262864330.290008455515 1 60356.899149586 2024-02-16T21:34:46.524244+00:00 19994330.290147587657 27870000.000023484230 262864330.290167391300 1 60356.899161133 2024-02-16T21:34:47.521937+00:00 19994330.289745219052 27870000.000029064715 262864330.289770573378 1 60356.899172768 2024-02-16T21:34:48.527198+00:00 19994330.289948616177 27869999.999988861382 262864330.289933770895 1 60356.899184252 2024-02-16T21:34:49.519387+00:00 19994330.289890974760 27870000.000052142888 262864330.289939433336 1 60356.899195927 2024-02-16T21:34:50.528101+00:00 19994330.289900340140 27870000.000023484230 262864330.289920121431 1 60356.899207568 2024-02-16T21:34:51.533865+00:00 19994330.289976865053 27869999.999993547797 262864330.289966732264 1 60356.899219064 2024-02-16T21:34:52.527096+00:00 19994330.289992712438 27869999.999956037849 262864330.289945065975 1 60356.899230665 2024-02-16T21:34:53.529423+00:00 19994330.289870418608 27869999.999988675117 262864330.289855390787 1 60356.899242370 2024-02-16T21:34:54.540762+00:00 19994330.290162380785 27869999.999939650297 262864330.290098339319 1 60356.899253954 2024-02-16T21:34:55.541660+00:00 19994330.289677299559 27869999.999948978424 262864330.289622575045 1 60356.899265301 2024-02-16T21:34:56.522003+00:00 19994330.290046278387 27869999.999949410558 262864330.289991974831 1 60356.899276878 2024-02-16T21:34:57.522234+00:00 19994330.289969198406 27869999.999988313764 262864330.289953827858 1 60356.899288585 2024-02-16T21:34:58.533731+00:00 19994330.290023919195 27869999.999966673553 262864330.289986908436 1 60356.899300137 2024-02-16T21:34:59.531834+00:00 19994330.289810366929 27869999.999996822327 262864330.289803475142 1 60356.899311831 2024-02-16T21:35:00.542214+00:00 19994330.290158554912 27870000.000021457672 262864330.290176331997 1 60356.899323195 2024-02-16T21:35:01.524042+00:00 19994330.289711613208 27870000.000032637268 262864330.289740562439 1 60356.899334949 2024-02-16T21:35:02.539557+00:00 19994330.290035471320 27870000.000004235655 262864330.290036022663 1 60356.899346455 2024-02-16T21:35:03.533759+00:00 19994330.289972115308 27869999.999998290092 262864330.289966732264 1 60356.899357915 2024-02-16T21:35:04.523885+00:00 19994330.289851319045 27869999.999960180372 262864330.289807796478 1 60356.899369462 2024-02-16T21:35:05.521560+00:00 19994330.289910174906 27869999.999962944537 262864330.289869427681 1 60356.899381088 2024-02-16T21:35:06.526023+00:00 19994330.289986200631 27870000.000010654330 262864330.289993166924 1 60356.899392729 2024-02-16T21:35:07.531783+00:00 19994330.289844784886 27869999.999962277710 262864330.289803355932 1 60356.899404232 2024-02-16T21:35:08.525671+00:00 19994330.289953749627 27870000.000059265643 262864330.290009319782 1 60356.899415763 2024-02-16T21:35:09.521880+00:00 19994330.290031753480 27870000.000053152442 262864330.290081232786 1 60356.899427336 2024-02-16T21:35:10.521792+00:00 19994330.289693597704 27869999.999996997416 262864330.289686888456 1 60356.899439025 2024-02-16T21:35:11.531737+00:00 19994330.290050711483 27870000.000030867755 262864330.290077894926 1 60356.899450659 2024-02-16T21:35:12.536904+00:00 19994330.289966031909 27870000.000012621284 262864330.289974987507 1 60356.899462084 2024-02-16T21:35:13.524102+00:00 19994330.289959464222 27869999.999933298677 262864330.289889067411 1 60356.899473664 2024-02-16T21:35:14.524619+00:00 19994330.289819370955 27869999.999969448894 262864330.289785116911 1 60356.899485283 2024-02-16T21:35:15.528408+00:00 19994330.289997298270 27869999.999956224114 262864330.289949834347 1 60356.899496952 2024-02-16T21:35:16.536670+00:00 19994330.290047924966 27869999.999954208732 262864330.289998441935 1 60356.899508389 2024-02-16T21:35:17.524782+00:00 19994330.290088858455 27869999.999901771545 262864330.289986938238 1 60356.899520006 2024-02-16T21:35:18.528559+00:00 19994330.290021438152 27870000.000003159046 262864330.290020912886 1 60356.899531648 2024-02-16T21:35:19.534451+00:00 19994330.290143527091 27870000.000034172088 262864330.290174007416 1 60356.899543174 2024-02-16T21:35:20.530194+00:00 19994330.289777126163 27870000.000049028546 262864330.289822459221 1 60356.899554705 2024-02-16T21:35:21.526528+00:00 19994330.289909504354 27870000.000071801245 262864330.289977610111 1 60356.899566244 2024-02-16T21:35:22.523486+00:00 19994330.290077660233 27869999.999978993088 262864330.290052950382 1 60356.899577898 2024-02-16T21:35:23.530439+00:00 19994330.289941743016 27870000.000006802380 262864330.289944827557 1 60356.899589405 2024-02-16T21:35:24.524574+00:00 19994330.289988283068 27869999.999971717596 262864330.289956301451 1 60356.899600964 2024-02-16T21:35:25.523284+00:00 19994330.290120963007 27869999.999970190227 262864330.290087461472 1 60356.899612525 2024-02-16T21:35:26.522098+00:00 19994330.290003944188 27869999.999942343682 262864330.289942592382 1 60356.899624158 2024-02-16T21:35:27.527269+00:00 19994330.290065258741 27869999.999989528209 262864330.290051102638 1 60356.899635828 2024-02-16T21:35:28.535512+00:00 19994330.289972856641 27869999.999931015074 262864330.289900183678 1 60356.899647280 2024-02-16T21:35:29.524940+00:00 19994330.289877936244 27870000.000001557171 262864330.289875805378 1 60356.899658860 2024-02-16T21:35:30.525512+00:00 19994330.290072195232 27870000.000079199672 262864330.290147721767 1 60356.899670418 2024-02-16T21:35:31.524115+00:00 19994330.290048237890 27870000.000044725835 262864330.290089279413 1 60356.899682140 2024-02-16T21:35:32.536839+00:00 19994330.290051471442 27870000.000047177076 262864330.290094941854 1 60356.899693528 2024-02-16T21:35:33.520783+00:00 19994330.290021639317 27870000.000064365566 262864330.290082305670 1 60356.899705125 2024-02-16T21:35:34.522817+00:00 19994330.289820101112 27869999.999958343804 262864330.289774745703 1 60356.899716711 2024-02-16T21:35:35.523830+00:00 19994330.290046989918 27869999.999960795045 262864330.290004074574 1 60356.899728250 2024-02-16T21:35:36.520795+00:00 19994330.290272928774 27869999.999971430749 262864330.290240645409 1 60356.899739927 2024-02-16T21:35:37.529656+00:00 19994330.289704419672 27869999.999930649996 262864330.289631366730 1 60356.899751401 2024-02-16T21:35:38.521013+00:00 19994330.290044136345 27869999.999978650361 262864330.290019094944 1 60356.899763030 2024-02-16T21:35:39.525832+00:00 19994330.289965264499 27869999.999988157302 262864330.289949744940 1 60356.899774542 2024-02-16T21:35:40.520409+00:00 19994330.289782527834 27870000.000020135194 262864330.289798974991 1 60356.899786117 2024-02-16T21:35:41.520469+00:00 19994330.290124606341 27870000.000038754195 262864330.290159642696 1 60356.899797793 2024-02-16T21:35:42.529312+00:00 19994330.289994485676 27870000.000035598874 262864330.290026366711 1 60356.899809360 2024-02-16T21:35:43.528660+00:00 19994330.289901364595 27870000.000034149736 262864330.289931833744 1 60356.899820838 2024-02-16T21:35:44.520388+00:00 19994330.290237206966 27870000.000028338283 262864330.290261864662 1 60356.899832432 2024-02-16T21:35:45.522138+00:00 19994330.289842877537 27870000.000035505742 262864330.289874672890 1 60356.899843994 2024-02-16T21:35:46.521043+00:00 19994330.289826542139 27869999.999952211976 262864330.289775043726 1 60356.899855592 2024-02-16T21:35:47.523163+00:00 19994330.289917897433 27869999.999982979149 262864330.289897173643 1 60356.899867169 2024-02-16T21:35:48.523398+00:00 19994330.289865992963 27869999.999954357743 262864330.289816647768 1 60356.899878730 2024-02-16T21:35:49.522288+00:00 19994330.289968654513 27869999.999967902899 262864330.289932847023 1 60356.899890289 2024-02-16T21:35:50.520928+00:00 19994330.289933811873 27869999.999974440783 262864330.289904534817 1 60356.899901900 2024-02-16T21:35:51.524108+00:00 19994330.289897292852 27870000.000047843903 262864330.289941430092 1 60356.899913532 2024-02-16T21:35:52.529191+00:00 19994330.289852343500 27869999.999987725168 262864330.289836376905 1 60356.899925032 2024-02-16T21:35:53.522718+00:00 19994330.290054496378 27870000.000080559403 262864330.290131360292 1 60356.899936624 2024-02-16T21:35:54.524297+00:00 19994330.289968974888 27870000.000044845045 262864330.290010124445 1 60356.899948196 2024-02-16T21:35:55.524139+00:00 19994330.289905358106 27870000.000042214990 262864330.289943873882 1 60356.899959750 2024-02-16T21:35:56.522414+00:00 19994330.289950650185 27869999.999956689775 262864330.289903640747 1 60356.899971422 2024-02-16T21:35:57.530859+00:00 19994330.289781130850 27869999.999941878021 262864330.289719313383 1 60356.899982900 2024-02-16T21:35:58.522580+00:00 19994330.290121376514 27869999.999982442707 262864330.290100127459 1 60356.899994466 2024-02-16T21:35:59.521849+00:00 19994330.290213454515 27869999.999949406832 262864330.290159165859 1 60356.900006086 2024-02-16T21:36:00.525783+00:00 19994330.289790652692 27869999.999957308173 262864330.289744287729 1 60356.900017813 2024-02-16T21:36:01.539032+00:00 19994330.290025029331 27870000.000020254403 262864330.290041595697 1 60356.900029330 2024-02-16T21:36:02.534113+00:00 19994330.290075074881 27870000.000003542751 262864330.290074914694 1 60356.900040833 2024-02-16T21:36:03.527960+00:00 19994330.289884850383 27870000.000058118254 262864330.289939284325 1 60356.900052396 2024-02-16T21:36:04.527033+00:00 19994330.289894301444 27870000.000027958304 262864330.289918571711 1 60356.900063965 2024-02-16T21:36:05.526530+00:00 19994330.290126305073 27870000.000089649111 262864330.290212243795 1 60356.900075526 2024-02-16T21:36:06.525402+00:00 19994330.289943967015 27870000.000026632100 262864330.289966911077 1 60356.900087233 2024-02-16T21:36:07.536948+00:00 19994330.289876628667 27869999.999973196536 262864330.289846152067 1 60356.900098762 2024-02-16T21:36:08.533013+00:00 19994330.289853639901 27869999.999933123589 262864330.289783060551 1 60356.900110357 2024-02-16T21:36:09.534875+00:00 19994330.290065560490 27869999.999906852841 262864330.289968699217 1 60356.900121937 2024-02-16T21:36:10.535333+00:00 19994330.290044117719 27869999.999962005764 262864330.290002435446 1 60356.900133421 2024-02-16T21:36:11.527532+00:00 19994330.289641741663 27869999.999911993742 262864330.289550036192 1 60356.900145159 2024-02-16T21:36:12.541751+00:00 19994330.290104430169 27869999.999949973077 262864330.290050685406 1 60356.900156595 2024-02-16T21:36:13.529816+00:00 19994330.289978671819 27870000.000049531460 262864330.290024518967 1 60356.900168203 2024-02-16T21:36:14.532746+00:00 19994330.290021914989 27869999.999988548458 262864330.290006786585 1 60356.900179716 2024-02-16T21:36:15.527448+00:00 19994330.289859045297 27870000.000084627420 262864330.289939999580 1 60356.900191259 2024-02-16T21:36:16.524772+00:00 19994330.290185466409 27870000.000032402575 262864330.290214180946 1 60356.900202967 2024-02-16T21:36:17.536326+00:00 19994330.289818197489 27869999.999973449856 262864330.289787948132 1 60356.900214390 2024-02-16T21:36:18.523303+00:00 19994330.289912879467 27869999.999989505857 262864330.289898693562 1 60356.900225998 2024-02-16T21:36:19.526252+00:00 19994330.289899870753 27869999.999943211675 262864330.289839386940 1 60356.900237582 2024-02-16T21:36:20.527071+00:00 19994330.289939198643 27869999.999919455498 262864330.289854943752 1 60356.900249267 2024-02-16T21:36:21.536655+00:00 19994330.290050562471 27869999.999933589250 262864330.289980471134 1 60356.900260768 2024-02-16T21:36:22.530348+00:00 19994330.290007319301 27870000.000008374453 262864330.290012001991 1 60356.900272365 2024-02-16T21:36:23.532350+00:00 19994330.289982527494 27869999.999979697168 262864330.289958536625 1 60356.900284071 2024-02-16T21:36:24.543695+00:00 19994330.290437757969 27870000.000032670796 262864330.290466725826 1 60356.900295480 2024-02-16T21:36:25.529501+00:00 19994330.289868630469 27870000.000010959804 262864330.289875894785 1 60356.900307004 2024-02-16T21:36:26.525146+00:00 19994330.289870236069 27870000.000042010099 262864330.289908558130 1 60356.900318664 2024-02-16T21:36:27.532532+00:00 19994330.289923965931 27870000.000025644898 262864330.289945900440 1 60356.900330195 2024-02-16T21:36:28.528837+00:00 19994330.290157526731 27870000.000003650784 262864330.290157467127 1 60356.900341753 2024-02-16T21:36:29.527435+00:00 19994330.289993815124 27870000.000054977834 262864330.290045112371 1 60356.900353332 2024-02-16T21:36:30.527890+00:00 19994330.290174700320 27869999.999990642071 262864330.290161639452 1 60356.900364863 2024-02-16T21:36:31.524191+00:00 19994330.289652008563 27870000.000013552606 262864330.289661884308 1 60356.900377072 2024-02-16T21:36:32.579011+00:00 19994330.289865799248 27869999.999986931682 262864330.289849042892 1 60356.900388024 2024-02-16T21:36:33.525289+00:00 19994330.289982430637 27870000.000002618879 262864330.289981365204 1 60356.900399684 2024-02-16T21:36:34.532694+00:00 19994330.289989206940 27869999.999995823950 262864330.289981335402 1 60356.900411170 2024-02-16T21:36:35.525051+00:00 19994330.289980035275 27869999.999984741211 262864330.289961069822 1 60356.900422839 2024-02-16T21:36:36.533265+00:00 19994330.290116131306 27870000.000023640692 262864330.290136069059 1 60356.900434316 2024-02-16T21:36:37.524936+00:00 19994330.289864007384 27870000.000034242868 262864330.289894551039 1 60356.900445840 2024-02-16T21:36:38.520550+00:00 19994330.289901979268 27870000.000018183142 262864330.289916455746 1 60356.900457455 2024-02-16T21:36:39.524096+00:00 19994330.289981730282 27870000.000007338822 262864330.289985358715 1 60356.900468976 2024-02-16T21:36:40.519564+00:00 19994330.289893582463 27869999.999979484826 262864330.289869368076 1 60356.900480623 2024-02-16T21:36:41.525839+00:00 19994330.289902772754 27869999.999968733639 262864330.289867818356 1 60356.900492185 2024-02-16T21:36:42.524754+00:00 19994330.289877779782 27869999.999933645129 262864330.289807736874 1 60356.900503758 2024-02-16T21:36:43.524679+00:00 19994330.289931576699 27869999.999935839325 262864330.289863705635 1 60356.900515305 2024-02-16T21:36:44.522362+00:00 19994330.290070194751 27869999.999984517694 262864330.290051013231 1 60356.900526881 2024-02-16T21:36:45.522522+00:00 19994330.290137670934 27870000.000017650425 262864330.290151625872 1 60356.900538461 2024-02-16T21:36:46.523027+00:00 19994330.289889812469 27870000.000008150935 262864330.289894282818 1 60356.900550128 2024-02-16T21:36:47.531049+00:00 19994330.289898775518 27870000.000024773180 262864330.289919853210 1 60356.900561650 2024-02-16T21:36:48.526555+00:00 19994330.289984244853 27870000.000072602183 262864330.290053158998 1 60356.900573224 2024-02-16T21:36:49.526566+00:00 19994330.290116552263 27870000.000022798777 262864330.290135651827 1 60356.900584804 2024-02-16T21:36:50.527055+00:00 19994330.289790727198 27869999.999971646816 262864330.289758682251 1 60356.900596317 2024-02-16T21:36:51.521804+00:00 19994330.289961788803 27869999.999982416630 262864330.289940506220 1 60356.900607955 2024-02-16T21:36:52.527303+00:00 19994330.290265865624 27869999.999942310154 262864330.290204465389 1 60356.900619516 2024-02-16T21:36:53.526158+00:00 19994330.289824854583 27869999.999951552600 262864330.289772689342 1 60356.900631120 2024-02-16T21:36:54.528823+00:00 19994330.290042851120 27869999.999964926392 262864330.290004074574 1 60356.900642734 2024-02-16T21:36:55.532251+00:00 19994330.289819035679 27869999.999973814934 262864330.289789140224 1 60356.900654313 2024-02-16T21:36:56.532616+00:00 19994330.290137249976 27869999.999983888119 262864330.290117442608 1 60356.900665974 2024-02-16T21:36:57.540148+00:00 19994330.289993427694 27870000.000073272735 262864330.290063023567 1 60356.900677523 2024-02-16T21:36:58.537990+00:00 19994330.289815846831 27870000.000016182661 262864330.289828330278 1 60356.900689118 2024-02-16T21:36:59.539810+00:00 19994330.290038838983 27870000.000046283007 262864330.290081441402 1 60356.900700540 2024-02-16T21:37:00.526665+00:00 19994330.290147844702 27870000.000040132552 262864330.290184289217 1 60356.900712098 2024-02-16T21:37:01.525224+00:00 19994330.290011450648 27869999.999975111336 262864330.289982855320 1 60356.900724139 2024-02-16T21:37:02.565600+00:00 19994330.289857208729 27870000.000018097460 262864330.289871603251 1 60356.900735203 2024-02-16T21:37:03.521538+00:00 19994330.289740096778 27869999.999998722225 262864330.289735108614 1 60356.900746808 2024-02-16T21:37:04.524244+00:00 19994330.290080375969 27869999.999935690314 262864330.290012359619 1 60356.900758343 2024-02-16T21:37:05.520850+00:00 19994330.290030542761 27869999.999992810190 262864330.290019661188 1 60356.900769955 2024-02-16T21:37:06.524055+00:00 19994330.289859026670 27869999.999996222556 262864330.289851546288 1 60356.900781539 2024-02-16T21:37:07.525004+00:00 19994330.289995130152 27870000.000021908432 262864330.290013343096 1 60356.900793063 2024-02-16T21:37:08.520698+00:00 19994330.290021363646 27870000.000020757318 262864330.290038406849 1 60356.900804685 2024-02-16T21:37:09.524823+00:00 19994330.289975661784 27870000.000021208078 262864330.289993196726 1 60356.900816216 2024-02-16T21:37:10.521053+00:00 19994330.289948798716 27870000.000044919550 262864330.289990007877 1 60356.900827829 2024-02-16T21:37:11.524415+00:00 19994330.290018562227 27870000.000054161996 262864330.290069013834 1 60356.900839466 2024-02-16T21:37:12.529862+00:00 19994330.290116112679 27870000.000012774020 262864330.290125191212 1 60356.900850994 2024-02-16T21:37:13.525881+00:00 19994330.290082354099 27869999.999989565462 262864330.290068238974 1 60356.900862698 2024-02-16T21:37:14.537124+00:00 19994330.289841976017 27869999.999976716936 262864330.289815008640 1 60356.900874219 2024-02-16T21:37:15.532493+00:00 19994330.289864879102 27869999.999965492636 262864330.289826661348 1 60356.900885753 2024-02-16T21:37:16.529083+00:00 19994330.290027443320 27869999.999944921583 262864330.289968669415 1 60356.900897550 2024-02-16T21:37:17.548377+00:00 19994330.289709713310 27870000.000032026321 262864330.289738059044 1 60356.900909141 2024-02-16T21:37:18.549779+00:00 19994330.289911497384 27870000.000028960407 262864330.289936780930 1 60356.900920516 2024-02-16T21:37:19.532579+00:00 19994330.290065187961 27870000.000030715019 262864330.290092229843 1 60356.900932003 2024-02-16T21:37:20.525060+00:00 19994330.289994474500 27870000.000046737492 262864330.290037512779 1 60356.900943723 2024-02-16T21:37:21.537669+00:00 19994330.289836388081 27870000.000044140965 262864330.289876818657 1 60356.900955663 2024-02-16T21:37:22.569311+00:00 19994330.290327027440 27869999.999997198582 262864330.290320515633 1 60356.900966726 2024-02-16T21:37:23.525095+00:00 19994330.289614483714 27869999.999926675111 262864330.289537489414 1 60356.900978378 2024-02-16T21:37:24.531899+00:00 19994330.289934106171 27869999.999968655407 262864330.289899051189 1 60356.900989903 2024-02-16T21:37:25.527615+00:00 19994330.290002729744 27869999.999978572130 262864330.289977610111 1 60356.901001594 2024-02-16T21:37:26.537758+00:00 19994330.290018476546 27869999.999968592077 262864330.289983361959 1 60356.901013028 2024-02-16T21:37:27.525640+00:00 19994330.289861779660 27869999.999937284738 262864330.289795368910 1 60356.901024627 2024-02-16T21:37:28.527763+00:00 19994330.290136486292 27869999.999975580722 262864330.290108382702 1 60356.901036321 2024-02-16T21:37:29.538097+00:00 19994330.290003933012 27870000.000034522265 262864330.290034741163 1 60356.901047915 2024-02-16T21:37:30.539854+00:00 19994330.289881877601 27869999.999990459532 262864330.289868652821 1 60356.901059371 2024-02-16T21:37:31.529694+00:00 19994330.290192000568 27870000.000020720065 262864330.290209025145 1 60356.901071240 2024-02-16T21:37:32.555160+00:00 19994330.290076997131 27870000.000062759966 262864330.290136069059 1 60356.901082579 2024-02-16T21:37:33.534821+00:00 19994330.289933547378 27870000.000030957162 262864330.289960801601 1 60356.901094141 2024-02-16T21:37:34.533765+00:00 19994330.290062516928 27870000.000051468611 262864330.290110290051 1 60356.901105640 2024-02-16T21:37:35.527239+00:00 19994330.290166873485 27869999.999982304871 262864330.290145486593 1 60356.901117227 2024-02-16T21:37:36.528372+00:00 19994330.289841543883 27869999.999985355884 262864330.289823204279 1 60356.901128779 2024-02-16T21:37:37.526469+00:00 19994330.290097892284 27869999.999955251813 262864330.290049433708 1 60356.901140461 2024-02-16T21:37:38.535852+00:00 19994330.289879206568 27869999.999960761517 262864330.289836257696 1 60356.901152037 2024-02-16T21:37:39.535993+00:00 19994330.289967872202 27870000.000018071383 262864330.289982229471 1 60356.901163577 2024-02-16T21:37:40.533009+00:00 19994330.290062680840 27870000.000063184649 262864330.290122151375 1 60356.901175138 2024-02-16T21:37:41.531922+00:00 19994330.289883594960 27870000.000027965754 262864330.289907842875 1 60356.901186619 2024-02-16T21:37:42.523924+00:00 19994330.290308468044 27869999.999994743615 262864330.290299534798 1 60356.901198206 2024-02-16T21:37:43.525024+00:00 19994330.289740651846 27870000.000026356429 262864330.289763301611 1 60356.901209844 2024-02-16T21:37:44.530494+00:00 19994330.290137074888 27870000.000064428896 262864330.290197819471 1 60356.901221398 2024-02-16T21:37:45.528797+00:00 19994330.289824511856 27869999.999922372401 262864330.289743185043 1 60356.901232975 2024-02-16T21:37:46.529048+00:00 19994330.289968524128 27870000.000006053597 262864330.289970874786 1 60356.901244584 2024-02-16T21:37:47.531997+00:00 19994330.289980690926 27870000.000019829720 262864330.289996802807 1 60356.901256177 2024-02-16T21:37:48.533640+00:00 19994330.289630714804 27869999.999977059662 262864330.289604067802 1 60356.901267698 2024-02-16T21:37:49.529094+00:00 19994330.290011819452 27869999.999933566898 262864330.289941698313 1 60356.901279255 2024-02-16T21:37:50.527662+00:00 19994330.289961211383 27869999.999998871237 262864330.289956390858 1 60356.901290822 2024-02-16T21:37:51.526985+00:00 19994330.289746422321 27870000.000014953315 262864330.289757698774 1 60356.901302509 2024-02-16T21:37:52.536781+00:00 19994330.289931174368 27870000.000033661723 262864330.289961159229 1 60356.901313962 2024-02-16T21:37:53.526304+00:00 19994330.290091991425 27870000.000026967376 262864330.290115267038 1 60356.901325538 2024-02-16T21:37:54.526522+00:00 19994330.289792623371 27870000.000041302294 262864330.289830237627 1 60356.901337088 2024-02-16T21:37:55.524371+00:00 19994330.289907466620 27870000.000070001930 262864330.289973765612 1 60356.901348664 2024-02-16T21:37:56.524555+00:00 19994330.290156427771 27870000.000017881393 262864330.290170609951 1 60356.901360433 2024-02-16T21:37:57.541371+00:00 19994330.290074363351 27870000.000024303794 262864330.290094971657 1 60356.901371963 2024-02-16T21:37:58.537593+00:00 19994330.289938710630 27870000.000008054078 262864330.289943069220 1 60356.901383492 2024-02-16T21:37:59.533739+00:00 19994330.289928950369 27869999.999954417348 262864330.289879649878 1 60356.901395060 2024-02-16T21:38:00.533173+00:00 19994330.290029436350 27870000.000021904707 262864330.290047645569 1 60356.901406856 2024-02-16T21:38:01.552358+00:00 19994330.289953418076 27869999.999987460673 262864330.289937168360 1 60356.901418118 2024-02-16T21:38:02.525425+00:00 19994330.289952479303 27869999.999961372465 262864330.289910167456 1 60356.901429661 2024-02-16T21:38:03.522701+00:00 19994330.290014971048 27870000.000074554235 262864330.290085852146 1 60356.901441223 2024-02-16T21:38:04.521687+00:00 19994330.290099963546 27870000.000058446079 262864330.290154695511 1 60356.901452805 2024-02-16T21:38:05.522373+00:00 19994330.289912272245 27870000.000052884221 262864330.289961457253 1 60356.901464408 2024-02-16T21:38:06.524842+00:00 19994330.289799883962 27870000.000005453825 262864330.289801657200 1 60356.901475951 2024-02-16T21:38:07.522173+00:00 19994330.289976179600 27870000.000026438385 262864330.289998918772 1 60356.901487535 2024-02-16T21:38:08.523001+00:00 19994330.289851024747 27869999.999963190407 262864330.289810538292 1 60356.901499152 2024-02-16T21:38:09.526705+00:00 19994330.290079567581 27869999.999967966229 262864330.290043830872 1 60356.901510736 2024-02-16T21:38:10.527565+00:00 19994330.289821960032 27869999.999944124371 262864330.289762377739 1 60356.901522301 2024-02-16T21:38:11.526783+00:00 19994330.290110740811 27869999.999976217747 262864330.290083259344 1 60356.901533857 2024-02-16T21:38:12.525224+00:00 19994330.289973411709 27869999.999999485910 262864330.289969205856 1 60356.901545394 2024-02-16T21:38:13.522067+00:00 19994330.290133375674 27870000.000025738031 262864330.290155440569 1 60356.901556964 2024-02-16T21:38:14.521688+00:00 19994330.289945539087 27870000.000028610229 262864330.289970457554 1 60356.901568629 2024-02-16T21:38:15.529567+00:00 19994330.289849299937 27870000.000034786761 262864330.289880394936 1 60356.901580171 2024-02-16T21:38:16.526763+00:00 19994330.290084578097 27870000.000007033348 262864330.290087908506 1 60356.901591675 2024-02-16T21:38:17.520760+00:00 19994330.289822857827 27870000.000013798475 262864330.289832949638 1 60356.901603306 2024-02-16T21:38:18.525618+00:00 19994330.289947826415 27869999.999964073300 262864330.289908200502 1 60356.901614835 2024-02-16T21:38:19.521774+00:00 19994330.289959449321 27869999.999941278249 262864330.289897054434 1 60356.901626441 2024-02-16T21:38:20.524464+00:00 19994330.290151260793 27869999.999939937145 262864330.290087521076 1 60356.901638031 2024-02-16T21:38:21.525912+00:00 19994330.289838016033 27869999.999950557947 262864330.289784878492 1 60356.901649579 2024-02-16T21:38:22.523647+00:00 19994330.290011841804 27869999.999986916780 262864330.289995074272 1 60356.901661173 2024-02-16T21:38:23.525395+00:00 19994330.290186837316 27869999.999993711710 262864330.290176868439 1 60356.901672695 2024-02-16T21:38:24.520853+00:00 19994330.289874635637 27870000.000048447400 262864330.289919406176 1 60356.901684284 2024-02-16T21:38:25.522151+00:00 19994330.290027193725 27870000.000042796135 262864330.290066301823 1 60356.901695848 2024-02-16T21:38:26.521259+00:00 19994330.289933647960 27870000.000024553388 262864330.289954513311 1 60356.901707420 2024-02-16T21:38:27.521078+00:00 19994330.289978999645 27870000.000070672482 262864330.290045976639 1 60356.901719014 2024-02-16T21:38:28.522831+00:00 19994330.289916023612 27870000.000009011477 262864330.289921343327 1 60356.901730651 2024-02-16T21:38:29.528246+00:00 19994330.290079731494 27869999.999997995794 262864330.290074050426 1 60356.901742216 2024-02-16T21:38:30.527496+00:00 19994330.289897095412 27869999.999951615930 262864330.289844989777 1 60356.901753780 2024-02-16T21:38:31.526526+00:00 19994330.289776936173 27869999.999972138554 262864330.289745390415 1 60356.901765295 2024-02-16T21:38:32.521530+00:00 19994330.289780631661 27869999.999967601150 262864330.289744555950 1 60356.901776864 2024-02-16T21:38:33.521035+00:00 19994330.290097191930 27869999.999977625906 262864330.290071129799 1 60356.901788448 2024-02-16T21:38:34.521916+00:00 19994330.289827860892 27870000.000048637390 262864330.289872795343 1 60356.901800061 2024-02-16T21:38:35.525285+00:00 19994330.290089488029 27870000.000019881874 262864330.290105670691 1 60356.901811641 2024-02-16T21:38:36.525742+00:00 19994330.290083248168 27870000.000013396144 262864330.290092974901 1 60356.901823165 2024-02-16T21:38:37.521457+00:00 19994330.289947673678 27870000.000009909272 262864330.289953887463 1 60356.901834873 2024-02-16T21:38:38.533029+00:00 19994330.290032111108 27869999.999962579459 262864330.289990991354 1 60356.901846313 2024-02-16T21:38:39.521434+00:00 19994330.290094364434 27870000.000013995916 262864330.290104687214 1 60356.901857923 2024-02-16T21:38:40.524505+00:00 19994330.289594545960 27869999.999993152916 262864330.289583981037 1 60356.901869490 2024-02-16T21:38:41.523935+00:00 19994330.289773534983 27870000.000010717660 262864330.289780557156 1 60356.901881066 2024-02-16T21:38:42.524118+00:00 19994330.290046315640 27870000.000010930002 262864330.290053546429 1 60356.901892764 2024-02-16T21:38:43.534811+00:00 19994330.289790265262 27869999.999965317547 262864330.289751887321 1 60356.901904231 2024-02-16T21:38:44.525596+00:00 19994330.289888743311 27869999.999998725951 262864330.289883762598 1 60356.901915852 2024-02-16T21:38:45.529658+00:00 19994330.289862014353 27869999.999987021089 262864330.289845317602 1 60356.901927393 2024-02-16T21:38:46.526787+00:00 19994330.290123861283 27870000.000052906573 262864330.290173053741 1 60356.901938954 2024-02-16T21:38:47.525668+00:00 19994330.289846435189 27870000.000015761703 262864330.289858520031 1 60356.901950470 2024-02-16T21:38:48.520634+00:00 19994330.290020607412 27870000.000013649464 262864330.290030568838 1 60356.901962050 2024-02-16T21:38:49.521132+00:00 19994330.289995100349 27869999.999999124557 262864330.289990544319 1 60356.901973621 2024-02-16T21:38:50.520875+00:00 19994330.289755526930 27870000.000012036413 262864330.289763867855 1 60356.901985268 2024-02-16T21:38:51.527173+00:00 19994330.290103301406 27870000.000006679446 262864330.290106296539 1 60356.901996809 2024-02-16T21:38:52.524278+00:00 19994330.290037672967 27869999.999992877245 262864330.290026843548 1 60356.902008437 2024-02-16T21:38:53.528961+00:00 19994330.290034871548 27869999.999966084957 262864330.289997249842 1 60356.902019969 2024-02-16T21:38:54.525286+00:00 19994330.289857424796 27869999.999927982688 262864330.289781719446 1 60356.902031781 2024-02-16T21:38:55.545886+00:00 19994330.290085814893 27870000.000031862408 262864330.290113985538 1 60356.902043153 2024-02-16T21:38:56.528420+00:00 19994330.289996758103 27869999.999993510544 262864330.289986550808 1 60356.902054782 2024-02-16T21:38:57.533123+00:00 19994330.290077332407 27870000.000002767891 262864330.290076404810 1 60356.902066304 2024-02-16T21:38:58.528645+00:00 19994330.289732955396 27870000.000063892454 262864330.289793163538 1 60356.902077896 2024-02-16T21:38:59.530231+00:00 19994330.289967883378 27870000.000073127449 262864330.290037333965 1 60356.902089542 2024-02-16T21:39:00.536407+00:00 19994330.289896670729 27869999.999980226159 262864330.289873182774 1 60356.902102493 2024-02-16T21:39:01.655366+00:00 19994330.289888158441 27870000.000001300126 262864330.289885759354 1 60356.902112596 2024-02-16T21:39:02.528294+00:00 19994330.289810732007 27870000.000003360212 262864330.289810419083 1 60356.902124173 2024-02-16T21:39:03.528591+00:00 19994330.290143888444 27869999.999989069998 262864330.290129244328 1 60356.902135694 2024-02-16T21:39:04.523941+00:00 19994330.289830010384 27869999.999951288104 262864330.289777606726 1 60356.902147263 2024-02-16T21:39:05.523529+00:00 19994330.290051054209 27869999.999971777201 262864330.290019124746 1 60356.902158834 2024-02-16T21:39:06.523272+00:00 19994330.290074266493 27870000.000016000122 262864330.290086567402 1 60356.902170382 2024-02-16T21:39:07.521054+00:00 19994330.289832215756 27870000.000038955361 262864330.289867460728 1 60356.902182002 2024-02-16T21:39:08.524970+00:00 19994330.290040288121 27870000.000092625618 262864330.290129214525 1 60356.902193581 2024-02-16T21:39:09.525386+00:00 19994330.290039855987 27870000.000015810132 262864330.290051966906 1 60356.902205130 2024-02-16T21:39:10.523210+00:00 19994330.290045779198 27870000.000057056546 262864330.290099114180 1 60356.902216755 2024-02-16T21:39:11.527618+00:00 19994330.289992518723 27870000.000032298267 262864330.290021121502 1 60356.902228265 2024-02-16T21:39:12.522082+00:00 19994330.289931040257 27869999.999959085137 262864330.289886415005 1 60356.902239898 2024-02-16T21:39:13.527212+00:00 19994330.289990384132 27869999.999972395599 262864330.289959102869 1 60356.902251486 2024-02-16T21:39:14.528391+00:00 19994330.289987593889 27869999.999975033104 262864330.289958924055 1 60356.902263113 2024-02-16T21:39:15.532987+00:00 19994330.290018957108 27870000.000002365559 262864330.290017604828 1 60356.902274573 2024-02-16T21:39:16.523141+00:00 19994330.290112387389 27869999.999967928976 262864330.290076613426 1 60356.902286310 2024-02-16T21:39:17.537151+00:00 19994330.289910156280 27870000.000012461096 262864330.289918929338 1 60356.902297879 2024-02-16T21:39:18.536765+00:00 19994330.289845246822 27869999.999991726130 262864330.289833277464 1 60356.902309454 2024-02-16T21:39:19.536809+00:00 19994330.290227163583 27870000.000023562461 262864330.290247052908 1 60356.902321003 2024-02-16T21:39:20.534678+00:00 19994330.290037550032 27870000.000011101365 262864330.290044933558 1 60356.902332485 2024-02-16T21:39:21.526715+00:00 19994330.289979692549 27870000.000054504722 262864330.290030509233 1 60356.902344122 2024-02-16T21:39:22.532113+00:00 19994330.289940167218 27869999.999983310699 262864330.289919793606 1 60356.902355775 2024-02-16T21:39:23.538997+00:00 19994330.289986640215 27870000.000020317733 262864330.290003269911 1 60356.902367268 2024-02-16T21:39:24.531971+00:00 19994330.290028978139 27869999.999984033406 262864330.290009319782 1 60356.902378864 2024-02-16T21:39:25.533810+00:00 19994330.289880663157 27869999.999962963164 262864330.289839923382 1 60356.902390296 2024-02-16T21:39:26.521579+00:00 19994330.290113445371 27870000.000010035932 262864330.290119796991 1 60356.902401983 2024-02-16T21:39:27.531343+00:00 19994330.289936095476 27869999.999928213656 262864330.289860606194 1 60356.902413620 2024-02-16T21:39:28.536736+00:00 19994330.290047965944 27870000.000004526228 262864330.290048807859 1 60356.902425068 2024-02-16T21:39:29.525932+00:00 19994330.289738841355 27869999.999996777624 262864330.289731919765 1 60356.902436676 2024-02-16T21:39:30.528865+00:00 19994330.290035944432 27870000.000069752336 262864330.290101975203 1 60356.902448192 2024-02-16T21:39:31.523802+00:00 19994330.289907909930 27870000.000050857663 262864330.289955049753 1 60356.902459831 2024-02-16T21:39:32.529430+00:00 19994330.290108922869 27870000.000045727938 262864330.290150940418 1 60356.902471364 2024-02-16T21:39:33.525787+00:00 19994330.290083888918 27870000.000009741634 262864330.290089935064 1 60356.902483056 2024-02-16T21:39:34.536023+00:00 19994330.290025584400 27870000.000016950071 262864330.290038853884 1 60356.902494713 2024-02-16T21:39:35.543173+00:00 19994330.289863932878 27869999.999969180673 262864330.289829432964 1 60356.902506144 2024-02-16T21:39:36.530843+00:00 19994330.289895486087 27869999.999964665622 262864330.289856433868 1 60356.902517647 2024-02-16T21:39:37.524650+00:00 19994330.289928704500 27869999.999923754483 262864330.289848774672 1 60356.902529296 2024-02-16T21:39:38.531176+00:00 19994330.289852432907 27869999.999950118363 262864330.289798855782 1 60356.902540931 2024-02-16T21:39:39.536413+00:00 19994330.290102861822 27869999.999992877245 262864330.290092051029 1 60356.902552453 2024-02-16T21:39:40.531948+00:00 19994330.289951995015 27869999.999943286180 262864330.289891600609 1 60356.902563993 2024-02-16T21:39:41.528990+00:00 19994330.289885357022 27870000.000029582530 262864330.289911270142 1 60356.902575505 2024-02-16T21:39:42.523638+00:00 19994330.290017653257 27870000.000020910054 262864330.290034890175 1 60356.902587165 2024-02-16T21:39:43.531031+00:00 19994330.289830747992 27870000.000005580485 262864330.289832621813 1 60356.902598670 2024-02-16T21:39:44.525093+00:00 19994330.290012162179 27870000.000038426369 262864330.290046870708 1 60356.902610202 2024-02-16T21:39:45.521434+00:00 19994330.289883930236 27869999.999969132245 262864330.289849370718 1 60356.902622053 2024-02-16T21:39:46.545438+00:00 19994330.289923451841 27869999.999993652105 262864330.289913415909 1 60356.902633383 2024-02-16T21:39:47.524297+00:00 19994330.289850011468 27869999.999951656908 262864330.289797961712 1 60356.902644959 2024-02-16T21:39:48.524492+00:00 19994330.290094431490 27869999.999953933060 262864330.290044665337 1 60356.902656627 2024-02-16T21:39:49.532569+00:00 19994330.290041372180 27870000.000001348555 262864330.290039002895 1 60356.902668183 2024-02-16T21:39:50.530998+00:00 19994330.289856623858 27869999.999969385564 262864330.289822310209 1 60356.902679709 2024-02-16T21:39:51.526836+00:00 19994330.290123727173 27870000.000012237579 262864330.290132284164 1 60356.902691318 2024-02-16T21:39:52.529856+00:00 19994330.289992913604 27870000.000041812658 262864330.290031015873 1 60356.902702904 2024-02-16T21:39:53.530916+00:00 19994330.290067888796 27870000.000044677407 262864330.290108859539 1 60356.902714474 2024-02-16T21:39:54.530546+00:00 19994330.289953440428 27870000.000022612512 262864330.289972364902 1 60356.902726077 2024-02-16T21:39:55.533054+00:00 19994330.289969414473 27870000.000000994653 262864330.289966702461 1 60356.902737624 2024-02-16T21:39:56.530760+00:00 19994330.290067013353 27870000.000025548041 262864330.290088862181 1 60356.902749337 2024-02-16T21:39:57.542686+00:00 19994330.289725381881 27869999.999978605658 262864330.289700299501 1 60356.902760677 2024-02-16T21:39:58.522505+00:00 19994330.289938077331 27869999.999963507056 262864330.289897918701 1 60356.902772345 2024-02-16T21:39:59.530553+00:00 19994330.290089506656 27870000.000004921108 262864330.290090739727 1 60356.902783996 2024-02-16T21:40:00.537280+00:00 19994330.289968244731 27869999.999961875379 262864330.289926439524 1 60356.902795695 2024-02-16T21:40:01.548020+00:00 19994330.289792463183 27869999.999994192272 262864330.289782941341 1 60356.902807378 2024-02-16T21:40:02.557480+00:00 19994330.290079418570 27870000.000005766749 262864330.290081501007 1 60356.902818710 2024-02-16T21:40:03.536520+00:00 19994330.289931513369 27870000.000039588660 262864330.289967387915 1 60356.902830249 2024-02-16T21:40:04.533495+00:00 19994330.289684407413 27870000.000113923103 262864330.289794653654 1 60356.902841815 2024-02-16T21:40:05.532785+00:00 19994330.289977878332 27870000.000074088573 262864330.290048271418 1 60356.902853395 2024-02-16T21:40:06.533310+00:00 19994330.289868164808 27870000.000000599772 262864330.289865076542 1 60356.902864975 2024-02-16T21:40:07.533827+00:00 19994330.290057618171 27869999.999978631735 262864330.290032565594 1 60356.902876447 2024-02-16T21:40:08.524996+00:00 19994330.289836898446 27869999.999962419271 262864330.289795637131 1 60356.902888134 2024-02-16T21:40:09.534794+00:00 19994330.290148302913 27869999.999970395118 262864330.290114998817 1 60356.902899695 2024-02-16T21:40:10.533593+00:00 19994330.289828028530 27869999.999930739403 262864330.289755076170 1 60356.902911157 2024-02-16T21:40:11.524006+00:00 19994330.289840843529 27869999.999969568104 262864330.289806723595 1 60356.902922786 2024-02-16T21:40:12.528732+00:00 19994330.289867062122 27870000.000005271286 262864330.289868652821 1 60356.902934285 2024-02-16T21:40:13.522200+00:00 19994330.289818428457 27870000.000085964799 262864330.289900690317 1 60356.902945954 2024-02-16T21:40:14.530407+00:00 19994330.290264289826 27870000.000071812421 262864330.290332406759 1 60356.902957449 2024-02-16T21:40:15.523593+00:00 19994330.290015209466 27870000.000036038458 262864330.290047556162 1 60356.902969045 2024-02-16T21:40:16.525490+00:00 19994330.289901446551 27869999.999984908849 262864330.289882659912 1 60356.902980617 2024-02-16T21:40:17.525298+00:00 19994330.289937488735 27869999.999988686293 262864330.289922475815 1 60356.902992188 2024-02-16T21:40:18.525075+00:00 19994330.290026552975 27869999.999952018261 262864330.289974868298 1 60356.903003964 2024-02-16T21:40:19.542511+00:00 19994330.289744477719 27870000.000010315329 262864330.289751082659 1 60356.903015520 2024-02-16T21:40:20.540934+00:00 19994330.290170233697 27869999.999966062605 262864330.290132582188 1 60356.903026869 2024-02-16T21:40:21.521440+00:00 19994330.289813935757 27869999.999951057136 262864330.289761304855 1 60356.903038483 2024-02-16T21:40:22.524890+00:00 19994330.290036920458 27869999.999996148050 262864330.290029376745 1 60356.903050068 2024-02-16T21:40:23.525878+00:00 19994330.290058452636 27869999.999994553626 262864330.290049314499 1 60356.903061613 2024-02-16T21:40:24.523328+00:00 19994330.289913274348 27869999.999999966472 262864330.289909541607 1 60356.903073194 2024-02-16T21:40:25.524005+00:00 19994330.289803598076 27870000.000031247735 262864330.289831131697 1 60356.903084792 2024-02-16T21:40:26.526049+00:00 19994330.290136296302 27870000.000006526709 262864330.290139138699 1 60356.903096327 2024-02-16T21:40:27.522626+00:00 19994330.289841935039 27870000.000068575144 262864330.289906799793 1 60356.903107989 2024-02-16T21:40:28.530199+00:00 19994330.289929382503 27869999.999993123114 262864330.289918810129 1 60356.903119603 2024-02-16T21:40:29.533682+00:00 19994330.290010370314 27869999.999991409481 262864330.289998084307 1 60356.903131048 2024-02-16T21:40:30.522531+00:00 19994330.289870336652 27869999.999986607581 262864330.289853274822 1 60356.903142623 2024-02-16T21:40:31.522627+00:00 19994330.289836518466 27869999.999950263649 262864330.289783090353 1 60356.903154210 2024-02-16T21:40:32.523722+00:00 19994330.289830867201 27870000.000016242266 262864330.289843410254 1 60356.903165798 2024-02-16T21:40:33.524971+00:00 19994330.289984159172 27869999.999983847141 262864330.289964318275 1 60356.903177340 2024-02-16T21:40:34.522145+00:00 19994330.289953600615 27870000.000080484897 262864330.290030390024 1 60356.903189017 2024-02-16T21:40:35.531068+00:00 19994330.290093161166 27870000.000030148774 262864330.290119618177 1 60356.903200491 2024-02-16T21:40:36.522419+00:00 19994330.289738342166 27870000.000114310533 262864330.289848983288 1 60356.903212081 2024-02-16T21:40:37.523812+00:00 19994330.289953898638 27870000.000000327826 262864330.289950519800 1 60356.903223653 2024-02-16T21:40:38.523632+00:00 19994330.290121693164 27870000.000063832849 262864330.290181845427 1 60356.903235314 2024-02-16T21:40:39.531135+00:00 19994330.289830558002 27869999.999977573752 262864330.289804458618 1 60356.903246772 2024-02-16T21:40:40.521129+00:00 19994330.290067311376 27869999.999924711883 262864330.289988338947 1 60356.903258386 2024-02-16T21:40:41.524515+00:00 19994330.289864841849 27869999.999987233430 262864330.289848387241 1 60356.903269950 2024-02-16T21:40:42.523705+00:00 19994330.290013324469 27869999.999931246042 262864330.289940863848 1 60356.903281525 2024-02-16T21:40:43.523768+00:00 19994330.289695423096 27869999.999895773828 262864330.289587497711 1 60356.903293071 2024-02-16T21:40:44.521312+00:00 19994330.290188781917 27869999.999964840710 262864330.290149927139 1 60356.903304659 2024-02-16T21:40:45.522577+00:00 19994330.289923753589 27870000.000006265938 262864330.289926320314 1 60356.903316277 2024-02-16T21:40:46.526308+00:00 19994330.289871215820 27870000.000039651990 262864330.289907157421 1 60356.903327818 2024-02-16T21:40:47.523519+00:00 19994330.289973810315 27869999.999993536621 262864330.289963662624 1 60356.903339365 2024-02-16T21:40:48.521164+00:00 19994330.289999801666 27869999.999998416752 262864330.289994537830 1 60356.903350931 2024-02-16T21:40:49.520421+00:00 19994330.290119651705 27870000.000070896000 262864330.290186852217 1 60356.903362567 2024-02-16T21:40:50.525801+00:00 19994330.289983775467 27869999.999997895211 262864330.289977967739 1 60356.903374143 2024-02-16T21:40:51.525963+00:00 19994330.289944905788 27869999.999970745295 262864330.289911955595 1 60356.903385792 2024-02-16T21:40:52.532421+00:00 19994330.289926484227 27869999.999956149608 262864330.289878964424 1 60356.903397374 2024-02-16T21:40:53.533076+00:00 19994330.289790291339 27869999.999963365495 262864330.289749979973 1 60356.903409011 2024-02-16T21:40:54.538549+00:00 19994330.289980970323 27869999.999972358346 262864330.289949625731 1 60356.903420484 2024-02-16T21:40:55.529828+00:00 19994330.290071334690 27869999.999960258603 262864330.290027886629 1 60356.903431986 2024-02-16T21:40:56.523547+00:00 19994330.290038652718 27869999.999982770532 262864330.290017724037 1 60356.903443641 2024-02-16T21:40:57.530558+00:00 19994330.289855092764 27870000.000037826598 262864330.289889216423 1 60356.903455188 2024-02-16T21:40:58.528253+00:00 19994330.290026869625 27870000.000094585121 262864330.290117770433 1 60356.903466797 2024-02-16T21:40:59.531297+00:00 19994330.289931587875 27870000.000038713217 262864330.289966613054 1 60356.903478372 2024-02-16T21:41:00.531367+00:00 19994330.290079496801 27870000.000036749989 262864330.290112555027 1 60356.903489929 2024-02-16T21:41:01.529843+00:00 19994330.290034070611 27869999.999975353479 262864330.290005743504 1 60356.903501508 2024-02-16T21:41:02.530319+00:00 19994330.289755385369 27869999.999937072396 262864330.289688736200 1 60356.903513012 2024-02-16T21:41:03.524201+00:00 19994330.290026269853 27869999.999949768186 262864330.289972335100 1 60356.903524597 2024-02-16T21:41:04.525163+00:00 19994330.289901096374 27869999.999921265990 262864330.289818674326 1 60356.903536168 2024-02-16T21:41:05.524931+00:00 19994330.289987340569 27869999.999935239553 262864330.289918899536 1 60356.903547724 2024-02-16T21:41:06.523358+00:00 19994330.290326673537 27870000.000013116747 262864330.290336102247 1 60356.903559259 2024-02-16T21:41:07.519966+00:00 19994330.289755638689 27869999.999984424561 262864330.289736360312 1 60356.903570903 2024-02-16T21:41:08.526033+00:00 19994330.289762694389 27870000.000008646399 262864330.289767652750 1 60356.903582415 2024-02-16T21:41:09.520668+00:00 19994330.289924487472 27870000.000083196908 262864330.290004014969 1 60356.903594008 2024-02-16T21:41:10.522297+00:00 19994330.290036167949 27870000.000081155449 262864330.290113627911 1 60356.903605638 2024-02-16T21:41:11.527150+00:00 19994330.290000423789 27870000.000017900020 262864330.290014624596 1 60356.903617134 2024-02-16T21:41:12.520386+00:00 19994330.289913740009 27870000.000023745000 262864330.289933800697 1 60356.903628730 2024-02-16T21:41:13.522275+00:00 19994330.290052644908 27869999.999948333949 262864330.289997279644 1 60356.903640465 2024-02-16T21:41:14.536166+00:00 19994330.290049016476 27869999.999948468059 262864330.289993792772 1 60356.903652076 2024-02-16T21:41:15.539354+00:00 19994330.289734855294 27869999.999930031598 262864330.289661169052 1 60356.903663580 2024-02-16T21:41:16.533346+00:00 19994330.289983477443 27869999.999980330467 262864330.289960116148 1 60356.903675244 2024-02-16T21:41:17.541073+00:00 19994330.289965875447 27869999.999980185181 262864330.289942353964 1 60356.903686689 2024-02-16T21:41:18.529949+00:00 19994330.290168598294 27870000.000037081540 262864330.290201961994 1 60356.903698250 2024-02-16T21:41:19.528807+00:00 19994330.290096625686 27870000.000017806888 262864330.290110766888 1 60356.903709881 2024-02-16T21:41:20.533683+00:00 19994330.290062945336 27869999.999989919364 262864330.290049165487 1 60356.903721394 2024-02-16T21:41:21.528423+00:00 19994330.290090989321 27870000.000072270632 262864330.290159553289 1 60356.903732986 2024-02-16T21:41:22.529971+00:00 19994330.290076576173 27870000.000010516495 262864330.290083408356 1 60356.903744576 2024-02-16T21:41:23.531400+00:00 19994330.289889004081 27869999.999974709004 262864330.289860010147 1 60356.903756171 2024-02-16T21:41:24.533205+00:00 19994330.290052238852 27869999.999969728291 262864330.290018260479 1 60356.903767773 2024-02-16T21:41:25.535620+00:00 19994330.289924468845 27869999.999989721924 262864330.289910495281 1 60356.903779442 2024-02-16T21:41:26.543835+00:00 19994330.289878632873 27869999.999944299459 262864330.289819240570 1 60356.903790921 2024-02-16T21:41:27.535537+00:00 19994330.289961326867 27870000.000016592443 262864330.289974242449 1 60356.903802464 2024-02-16T21:41:28.532869+00:00 19994330.289902143180 27869999.999968841672 262864330.289867281914 1 60356.903814076 2024-02-16T21:41:29.536210+00:00 19994330.289965867996 27870000.000056277961 262864330.290018439293 1 60356.903825685 2024-02-16T21:41:30.539182+00:00 19994330.289870273322 27870000.000008665025 262864330.289875239134 1 60356.903837265 2024-02-16T21:41:31.539714+00:00 19994330.290007822216 27870000.000087205321 262864330.290091335773 1 60356.903848795 2024-02-16T21:41:32.535874+00:00 19994330.290113687515 27870000.000013206154 262864330.290123194456 1 60356.903860274 2024-02-16T21:41:33.527650+00:00 19994330.289846420288 27870000.000024028122 262864330.289866745472 1 60356.903871976 2024-02-16T21:41:34.538746+00:00 19994330.290096938610 27870000.000007230788 262864330.290100485086 1 60356.903883426 2024-02-16T21:41:35.527955+00:00 19994330.289814334363 27869999.999946448952 262864330.289757072926 1 60356.903895019 2024-02-16T21:41:36.529661+00:00 19994330.289997205138 27869999.999932434410 262864330.289925932884 1 60356.903906558 2024-02-16T21:41:37.526588+00:00 19994330.289884366095 27869999.999958653003 262864330.289839327335 1 60356.903918088 2024-02-16T21:41:38.522852+00:00 19994330.289851929992 27869999.999941874295 262864330.289790123701 1 60356.903929661 2024-02-16T21:41:39.522754+00:00 19994330.289887376130 27869999.999968398362 262864330.289852082729 1 60356.903941355 2024-02-16T21:41:40.533048+00:00 19994330.289907258004 27870000.000036839396 262864330.289940387011 1 60356.903953135 2024-02-16T21:41:41.550843+00:00 19994330.290040604770 27870000.000019527972 262864330.290056437254 1 60356.903964464 2024-02-16T21:41:42.529672+00:00 19994330.290048319846 27870000.000019039959 262864330.290063679218 1 60356.903976008 2024-02-16T21:41:43.527085+00:00 19994330.290041219443 27870000.000004734844 262864330.290042251348 1 60356.903987633 2024-02-16T21:41:44.531446+00:00 19994330.289714258164 27869999.999964836985 262864330.289675384760 1 60356.903999166 2024-02-16T21:41:45.527889+00:00 19994330.289938688278 27869999.999938610941 262864330.289873600006 1 60356.904010880 2024-02-16T21:41:46.540005+00:00 19994330.289988312870 27869999.999955046922 262864330.289939671755 1 60356.904022332 2024-02-16T21:41:47.529480+00:00 19994330.289686392993 27870000.000010378659 262864330.289693057537 1 60356.904033931 2024-02-16T21:41:48.531643+00:00 19994330.290229924023 27869999.999948430806 262864330.290174663067 1 60356.904045461 2024-02-16T21:41:49.527816+00:00 19994330.289882242680 27869999.999966122210 262864330.289844661951 1 60356.904057204 2024-02-16T21:41:50.542449+00:00 19994330.289953034371 27870000.000001318753 262864330.289950639009 1 60356.904068561 2024-02-16T21:41:51.523642+00:00 19994330.289959281683 27870000.000059500337 262864330.290015071630 1 60356.904080228 2024-02-16T21:41:52.531729+00:00 19994330.290024958551 27870000.000100404024 262864330.290121674538 1 60356.904091807 2024-02-16T21:41:53.532104+00:00 19994330.289864003658 27870000.000038314611 262864330.289898633957 1 60356.904103393 2024-02-16T21:41:54.533144+00:00 19994330.290228307247 27870000.000047154725 262864330.290271759033 1 60356.904114969 2024-02-16T21:41:55.533300+00:00 19994330.289859380573 27870000.000015441328 262864330.289871126413 1 60356.904126541 2024-02-16T21:41:56.533135+00:00 19994330.290051992983 27870000.000015415251 262864330.290063709021 1 60356.904138083 2024-02-16T21:41:57.530330+00:00 19994330.290130447596 27869999.999995544553 262864330.290122270584 1 60356.904149669 2024-02-16T21:41:58.531398+00:00 19994330.289856042713 27869999.999935384840 262864330.289787739515 1 60356.904161198 2024-02-16T21:41:59.527490+00:00 19994330.289971504360 27869999.999983113259 262864330.289950907230 1 60356.904172797 2024-02-16T21:42:00.529615+00:00 19994330.289956577122 27869999.999930344522 262864330.289883226156 1 60356.904184896 2024-02-16T21:42:01.575074+00:00 19994330.290037892759 27870000.000011775643 262864330.290045976639 1 60356.904195878 2024-02-16T21:42:02.523863+00:00 19994330.289996687323 27870000.000070035458 262864330.290063023567 1 60356.904207474 2024-02-16T21:42:03.525698+00:00 19994330.290152952075 27869999.999994855374 262864330.290144085884 1 60356.904219102 2024-02-16T21:42:04.530445+00:00 19994330.289857652038 27870000.000003837049 262864330.289857804775 1 60356.904230671 2024-02-16T21:42:05.530003+00:00 19994330.290149271488 27870000.000015862286 262864330.290161430836 1 60356.904242192 2024-02-16T21:42:06.525425+00:00 19994330.289976119995 27870000.000030416995 262864330.290002852678 1 60356.904253799 2024-02-16T21:42:07.528233+00:00 19994330.289724003524 27869999.999982371926 262864330.289702653885 1 60356.904265350 2024-02-16T21:42:08.526246+00:00 19994330.289947398007 27869999.999978441745 262864330.289922147989 1 60356.904276956 2024-02-16T21:42:09.529037+00:00 19994330.290108382702 27870000.000005587935 262864330.290110290051 1 60356.904288559 2024-02-16T21:42:10.531481+00:00 19994330.289773471653 27870000.000000372529 262864330.289770126343 1 60356.904300053 2024-02-16T21:42:11.524535+00:00 19994330.289987672120 27869999.999969318509 262864330.289953291416 1 60356.904311710 2024-02-16T21:42:12.531719+00:00 19994330.289907746017 27870000.000049643219 262864330.289953708649 1 60356.904323216 2024-02-16T21:42:13.525867+00:00 19994330.289822854102 27870000.000025048852 262864330.289844185114 1 60356.904334750 2024-02-16T21:42:14.522367+00:00 19994330.289946936071 27870000.000038318336 262864330.289981573820 1 60356.904346316 2024-02-16T21:42:15.521724+00:00 19994330.289933700114 27870000.000035319477 262864330.289965331554 1 60356.904357942 2024-02-16T21:42:16.526227+00:00 19994330.290028911084 27870000.000000022352 262864330.290025234222 1 60356.904369465 2024-02-16T21:42:17.521803+00:00 19994330.290044587106 27870000.000027492642 262864330.290068358183 1 60356.904381110 2024-02-16T21:42:18.527933+00:00 19994330.290076509118 27869999.999995753169 262864330.290068566799 1 60356.904392607 2024-02-16T21:42:19.521263+00:00 19994330.290296465158 27869999.999969355762 262864330.290262132883 1 60356.904404189 2024-02-16T21:42:20.521917+00:00 19994330.289764992893 27869999.999925576150 262864330.289686888456 1 60356.904415797 2024-02-16T21:42:21.524916+00:00 19994330.289962183684 27869999.999998569489 262864330.289957046509 1 60356.904427343 2024-02-16T21:42:22.522391+00:00 19994330.290092281997 27869999.999998982996 262864330.290087580681 1 60356.904439258 2024-02-16T21:42:23.551879+00:00 19994330.289851181209 27869999.999982830137 262864330.289830327034 1 60356.904450480 2024-02-16T21:42:24.521493+00:00 19994330.290037304163 27870000.000072523952 262864330.290106147528 1 60356.904462094 2024-02-16T21:42:25.524925+00:00 19994330.290204808116 27869999.999993912876 262864330.290195047855 1 60356.904473665 2024-02-16T21:42:26.524662+00:00 19994330.290144164115 27870000.000018496066 262864330.290158987045 1 60356.904485242 2024-02-16T21:42:27.524893+00:00 19994330.289875127375 27870000.000036552548 262864330.289907962084 1 60356.904496778 2024-02-16T21:42:28.521644+00:00 19994330.290354028344 27870000.000008210540 262864330.290358543396 1 60356.904508375 2024-02-16T21:42:29.523548+00:00 19994330.289711914957 27869999.999994724989 262864330.289702951908 1 60356.904519959 2024-02-16T21:42:30.524442+00:00 19994330.289971940219 27869999.999988969415 262864330.289957225323 1 60356.904531519 2024-02-16T21:42:31.523274+00:00 19994330.289937607944 27869999.999941620976 262864330.289875537157 1 60356.904543070 2024-02-16T21:42:32.521259+00:00 19994330.289932917804 27869999.999911114573 262864330.289840340614 1 60356.904554678 2024-02-16T21:42:33.524202+00:00 19994330.289842721075 27869999.999950163066 262864330.289789199829 1 60356.904566240 2024-02-16T21:42:34.523116+00:00 19994330.290119621903 27870000.000029765069 262864330.290145695210 1 60356.904577822 2024-02-16T21:42:35.523823+00:00 19994330.289994385093 27869999.999988332391 262864330.289979010820 1 60356.904589401 2024-02-16T21:42:36.524252+00:00 19994330.289949402213 27870000.000011861324 262864330.289957582951 1 60356.904600981 2024-02-16T21:42:37.524784+00:00 19994330.290049526840 27870000.000042699277 262864330.290088534355 1 60356.904612530 2024-02-16T21:42:38.522621+00:00 19994330.289832513779 27870000.000011734664 262864330.289840549231 1 60356.904624102 2024-02-16T21:42:39.522396+00:00 19994330.290317971259 27869999.999976962805 262864330.290291249752 1 60356.904635714 2024-02-16T21:42:40.525708+00:00 19994330.289930880070 27869999.999949086457 262864330.289876282215 1 60356.904647235 2024-02-16T21:42:41.521127+00:00 19994330.290009371936 27870000.000026579946 262864330.290032267570 1 60356.904658924 2024-02-16T21:42:42.531031+00:00 19994330.290082257241 27869999.999998670071 262864330.290077209473 1 60356.904670406 2024-02-16T21:42:43.523059+00:00 19994330.290146995336 27869999.999943386763 262864330.290086686611 1 60356.904682062 2024-02-16T21:42:44.530104+00:00 19994330.290122792125 27870000.000009048730 262864330.290128171444 1 60356.904693577 2024-02-16T21:42:45.525064+00:00 19994330.289854593575 27870000.000005979091 262864330.289856880903 1 60356.904705123 2024-02-16T21:42:46.522619+00:00 19994330.290014404804 27870000.000055655837 262864330.290066391230 1 60356.904716806 2024-02-16T21:42:47.532022+00:00 19994330.289883326739 27870000.000023830682 262864330.289903461933 1 60356.904728271 2024-02-16T21:42:48.522596+00:00 19994330.290138833225 27870000.000067278743 262864330.290202438831 1 60356.904739898 2024-02-16T21:42:49.527173+00:00 19994330.289971377701 27870000.000032052398 262864330.289999753237 1 60356.904751483 2024-02-16T21:42:50.528120+00:00 19994330.290006719530 27870000.000014949590 262864330.290017992258 1 60356.904763130 2024-02-16T21:42:51.534468+00:00 19994330.289995536208 27869999.999987270683 262864330.289979100227 1 60356.904774788 2024-02-16T21:42:52.541713+00:00 19994330.289831113070 27869999.999948974699 262864330.289776384830 1 60356.904786208 2024-02-16T21:42:53.528323+00:00 19994330.289837349206 27869999.999971907586 262864330.289805561304 1 60356.904797874 2024-02-16T21:42:54.536299+00:00 19994330.290069021285 27869999.999994404614 262864330.290059715509 1 60356.904809413 2024-02-16T21:42:55.533310+00:00 19994330.289914429188 27869999.999996803701 262864330.289907544851 1 60356.904820993 2024-02-16T21:42:56.533770+00:00 19994330.289808060974 27869999.999999362975 262864330.289803743362 1 60356.904832571 2024-02-16T21:42:57.534148+00:00 19994330.289853040129 27870000.000046443194 262864330.289895772934 1 60356.904844352 2024-02-16T21:42:58.552023+00:00 19994330.290059581399 27869999.999988652766 262864330.290044546127 1 60356.904855649 2024-02-16T21:42:59.528109+00:00 19994330.290073469281 27869999.999977119267 262864330.290046870708 1 60356.904867392 2024-02-16T21:43:00.542708+00:00 19994330.290028635412 27869999.999975129962 262864330.290000081062 1 60356.904879162 2024-02-16T21:43:01.559596+00:00 19994330.289847332984 27869999.999979969114 262864330.289823621511 1 60356.904890326 2024-02-16T21:43:02.524150+00:00 19994330.290036670864 27869999.999982617795 262864330.290015608072 1 60356.904901895 2024-02-16T21:43:03.523742+00:00 19994330.289920154959 27870000.000036094338 262864330.289952546358 1 60356.904913437 2024-02-16T21:43:04.520968+00:00 19994330.289885498583 27870000.000046972185 262864330.289928764105 1 60356.904925016 2024-02-16T21:43:05.521352+00:00 19994330.289790321141 27870000.000025570393 262864330.289812207222 1 60356.904936629 2024-02-16T21:43:06.524755+00:00 19994330.290182411671 27869999.999962668866 262864330.290141373873 1 60356.904948181 2024-02-16T21:43:07.522788+00:00 19994330.289860513061 27870000.000002142042 262864330.289858967066 1 60356.904959745 2024-02-16T21:43:08.521938+00:00 19994330.290089476854 27869999.999967884272 262864330.290053665638 1 60356.904971360 2024-02-16T21:43:09.525515+00:00 19994330.290160365403 27869999.999971006066 262864330.290127664804 1 60356.904982889 2024-02-16T21:43:10.521623+00:00 19994330.290143959224 27869999.999961234629 262864330.290101498365 1 60356.904994485 2024-02-16T21:43:11.523556+00:00 19994330.289770353585 27869999.999941229820 262864330.289707899094 1 60356.905006066 2024-02-16T21:43:12.524123+00:00 19994330.289794493467 27869999.999997857958 262864330.289788663387 1 60356.905017706 2024-02-16T21:43:13.529794+00:00 19994330.290004555136 27870000.000008635223 262864330.290009498596 1 60356.905029301 2024-02-16T21:43:14.531595+00:00 19994330.290372416377 27869999.999993167818 262864330.290361881256 1 60356.905040764 2024-02-16T21:43:15.522005+00:00 19994330.289930634201 27869999.999916136265 262864330.289843082428 1 60356.905052399 2024-02-16T21:43:16.527283+00:00 19994330.289755858481 27870000.000017073005 262864330.289769232273 1 60356.905064007 2024-02-16T21:43:17.530219+00:00 19994330.289888408035 27870000.000001698732 262864330.289886415005 1 60356.905075600 2024-02-16T21:43:18.531868+00:00 19994330.289757736027 27870000.000005688518 262864330.289759725332 1 60356.905087198 2024-02-16T21:43:19.533895+00:00 19994330.290181793272 27870000.000060427934 262864330.290238529444 1 60356.905098655 2024-02-16T21:43:20.523794+00:00 19994330.289922267199 27870000.000044196844 262864330.289962768555 1 60356.905110210 2024-02-16T21:43:21.522183+00:00 19994330.290094565600 27869999.999991308898 262864330.290082156658 1 60356.905121870 2024-02-16T21:43:22.529594+00:00 19994330.289908017963 27869999.999997496605 262864330.289901822805 1 60356.905133364 2024-02-16T21:43:23.522623+00:00 19994330.290157105774 27869999.999976225197 262864330.290129631758 1 60356.905145210 2024-02-16T21:43:24.546138+00:00 19994330.290063545108 27869999.999989744276 262864330.290049612522 1 60356.905156597 2024-02-16T21:43:25.530002+00:00 19994330.289899092168 27869999.999945733696 262864330.289841115475 1 60356.905168225 2024-02-16T21:43:26.534644+00:00 19994330.289984006435 27869999.999900322407 262864330.289880633354 1 60356.905179690 2024-02-16T21:43:27.525199+00:00 19994330.289978269488 27869999.999965429306 262864330.289939999580 1 60356.905191254 2024-02-16T21:43:28.524381+00:00 19994330.289940103889 27869999.999998379499 262864330.289934813976 1 60356.905203020 2024-02-16T21:43:29.540969+00:00 19994330.290128041059 27870000.000024482608 262864330.290148854256 1 60356.905214499 2024-02-16T21:43:30.532726+00:00 19994330.290105465800 27870000.000024791807 262864330.290126562119 1 60356.905225963 2024-02-16T21:43:31.523198+00:00 19994330.289954945445 27870000.000055760145 262864330.290006995201 1 60356.905237777 2024-02-16T21:43:32.543971+00:00 19994330.289968684316 27870000.000043246895 262864330.290008246899 1 60356.905249116 2024-02-16T21:43:33.523602+00:00 19994330.289925236255 27870000.000046916306 262864330.289968460798 1 60356.905260758 2024-02-16T21:43:34.529501+00:00 19994330.290056753904 27869999.999962411821 262864330.290015488863 1 60356.905272421 2024-02-16T21:43:35.537184+00:00 19994330.289817228913 27869999.999933905900 262864330.289747416973 1 60356.905283965 2024-02-16T21:43:36.534594+00:00 19994330.289891190827 27869999.999951805919 262864330.289839297533 1 60356.905295564 2024-02-16T21:43:37.536710+00:00 19994330.289942603558 27869999.999932020903 262864330.289870917797 1 60356.905307055 2024-02-16T21:43:38.529502+00:00 19994330.290125954896 27869999.999967463315 262864330.290089726448 1 60356.905318610 2024-02-16T21:43:39.527905+00:00 19994330.289867430925 27870000.000022497028 262864330.289886236191 1 60356.905330170 2024-02-16T21:43:40.526680+00:00 19994330.290081929415 27870000.000036258250 262864330.290114492178 1 60356.905341792 2024-02-16T21:43:41.530823+00:00 19994330.290092054754 27870000.000071689487 262864330.290160059929 1 60356.905353454 2024-02-16T21:43:42.538474+00:00 19994330.289830926806 27870000.000058505684 262864330.289885729551 1 60356.905365122 2024-02-16T21:43:43.546487+00:00 19994330.290276292711 27870000.000046797097 262864330.290319383144 1 60356.905376492 2024-02-16T21:43:44.528880+00:00 19994330.289838876575 27870000.000014290214 262864330.289849489927 1 60356.905388064 2024-02-16T21:43:45.528685+00:00 19994330.290017552674 27869999.999979361892 262864330.289993226528 1 60356.905399661 2024-02-16T21:43:46.530664+00:00 19994330.289948370308 27869999.999982476234 262864330.289927154779 1 60356.905411174 2024-02-16T21:43:47.525381+00:00 19994330.290204342455 27869999.999952279031 262864330.290152937174 1 60356.905423180 2024-02-16T21:43:48.562734+00:00 19994330.289950706065 27869999.999955154955 262864330.289902150631 1 60356.905434388 2024-02-16T21:43:49.531151+00:00 19994330.289908654988 27869999.999987639487 262864330.289892584085 1 60356.905445872 2024-02-16T21:43:50.523310+00:00 19994330.289827611297 27870000.000005081296 262864330.289828985929 1 60356.905457520 2024-02-16T21:43:51.529721+00:00 19994330.290045112371 27869999.999994032085 262864330.290035456419 1 60356.905469228 2024-02-16T21:43:52.541278+00:00 19994330.289997585118 27870000.000039078295 262864330.290032953024 1 60356.905480590 2024-02-16T21:43:53.522994+00:00 19994330.290178846568 27870000.000081922859 262864330.290257066488 1 60356.905492229 2024-02-16T21:43:54.528635+00:00 19994330.290000818670 27870000.000029854476 262864330.290026992559 1 60356.905503761 2024-02-16T21:43:55.525007+00:00 19994330.290040884167 27869999.999999750406 262864330.290036946535 1 60356.905515306 2024-02-16T21:43:56.522443+00:00 19994330.290245790035 27869999.999977953732 262864330.290220052004 1 60356.905526881 2024-02-16T21:43:57.522490+00:00 19994330.289988040924 27869999.999951962382 262864330.289936304092 1 60356.905538542 2024-02-16T21:43:58.530050+00:00 19994330.289905067533 27869999.999994222075 262864330.289895594120 1 60356.905550032 2024-02-16T21:43:59.522795+00:00 19994330.289925016463 27869999.999985583127 262864330.289906889200 1 60356.905561703 2024-02-16T21:44:00.531170+00:00 19994330.289893716574 27869999.999978363514 262864330.289868384600 1 60356.905573305 2024-02-16T21:44:01.533512+00:00 19994330.290075987577 27869999.999998409301 262864330.290070712566 1 60356.905584845 2024-02-16T21:44:02.530571+00:00 19994330.289963919669 27869999.999979928136 262864330.289940148592 1 60356.905596400 2024-02-16T21:44:03.528971+00:00 19994330.289878718555 27870000.000008814037 262864330.289883852005 1 60356.905608025 2024-02-16T21:44:04.533341+00:00 19994330.290078889579 27870000.000023722649 262864330.290098905563 1 60356.905619525 2024-02-16T21:44:05.526947+00:00 19994330.289865698665 27869999.999963466078 262864330.289825469255 1 60356.905631116 2024-02-16T21:44:06.528399+00:00 19994330.290253814310 27869999.999937638640 262864330.290187776089 1 60356.905642706 2024-02-16T21:44:07.529841+00:00 19994330.289712812752 27869999.999987829477 262864330.289696961641 1 60356.905654306 2024-02-16T21:44:08.531987+00:00 19994330.289968349040 27869999.999994106591 262864330.289958745241 1 60356.905665893 2024-02-16T21:44:09.533185+00:00 19994330.289971496910 27869999.999929159880 262864330.289896965027 1 60356.905677393 2024-02-16T21:44:10.526785+00:00 19994330.289901476353 27869999.999935626984 262864330.289833396673 1 60356.905688997 2024-02-16T21:44:11.529349+00:00 19994330.290078826249 27869999.999995104969 262864330.290070235729 1 60356.905700545 2024-02-16T21:44:12.527087+00:00 19994330.290028996766 27870000.000001259148 262864330.290026545525 1 60356.905712138 2024-02-16T21:44:13.528741+00:00 19994330.289973795414 27870000.000010453165 262864330.289980560541 1 60356.905723729 2024-02-16T21:44:14.530214+00:00 19994330.290005207062 27870000.000040519983 262864330.290042042732 1 60356.905735217 2024-02-16T21:44:15.522769+00:00 19994330.290010757744 27870000.000060718507 262864330.290067762136 1 60356.905746792 2024-02-16T21:44:16.522765+00:00 19994330.289979822934 27870000.000038672239 262864330.290014803410 1 60356.905758359 2024-02-16T21:44:17.522159+00:00 19994330.289938211441 27870000.000001378357 262864330.289935886860 1 60356.905769990 2024-02-16T21:44:18.527131+00:00 19994330.290084786713 27870000.000008795410 262864330.290089875460 1 60356.905781566 2024-02-16T21:44:19.527314+00:00 19994330.289898023009 27869999.999949906021 262864330.289844214916 1 60356.905793080 2024-02-16T21:44:20.522140+00:00 19994330.289915993810 27869999.999973692000 262864330.289885997772 1 60356.905804699 2024-02-16T21:44:21.525987+00:00 19994330.290056232363 27869999.999964121729 262864330.290016651154 1 60356.905816202 2024-02-16T21:44:22.519843+00:00 19994330.289877943695 27869999.999979786575 262864330.289854049683 1 60356.905827845 2024-02-16T21:44:23.525869+00:00 19994330.289767257869 27870000.000019054860 262864330.289782613516 1 60356.905839378 2024-02-16T21:44:24.522307+00:00 19994330.290024541318 27870000.000058371574 262864330.290079236031 1 60356.905850926 2024-02-16T21:44:25.520009+00:00 19994330.290057942271 27870000.000056415796 262864330.290110647678 1 60356.905862523 2024-02-16T21:44:26.521954+00:00 19994330.289926290512 27870000.000056657940 262864330.289979249239 1 60356.905874130 2024-02-16T21:44:27.524814+00:00 19994330.289954882115 27870000.000047232956 262864330.289998412132 1 60356.905885668 2024-02-16T21:44:28.521772+00:00 19994330.289885703474 27870000.000004485250 262864330.289886474609 1 60356.905897246 2024-02-16T21:44:29.522022+00:00 19994330.290224116296 27869999.999990995973 262864330.290211409330 1 60356.905908820 2024-02-16T21:44:30.522076+00:00 19994330.289852358401 27870000.000000651926 262864330.289849311113 1 60356.905920395 2024-02-16T21:44:31.522148+00:00 19994330.289861947298 27869999.999956782907 262864330.289815038443 1 60356.905931995 2024-02-16T21:44:32.524403+00:00 19994330.289967589080 27870000.000010922551 262864330.289974808693 1 60356.905943525 2024-02-16T21:44:33.520563+00:00 19994330.289874147624 27870000.000026609749 262864330.289897054434 1 60356.905955147 2024-02-16T21:44:34.524711+00:00 19994330.289903216064 27869999.999994207174 262864330.289893746376 1 60356.905966713 2024-02-16T21:44:35.523995+00:00 19994330.290032122284 27870000.000078529119 262864330.290106952190 1 60356.905978254 2024-02-16T21:44:36.521123+00:00 19994330.290066543967 27870000.000111311674 262864330.290174156427 1 60356.905989854 2024-02-16T21:44:37.523368+00:00 19994330.290077880025 27869999.999972380698 262864330.290046572685 1 60356.906001409 2024-02-16T21:44:38.521701+00:00 19994330.290000915527 27870000.000011574477 262864330.290008783340 1 60356.906013016 2024-02-16T21:44:39.524582+00:00 19994330.290100131184 27870000.000020530075 262864330.290116965771 1 60356.906024579 2024-02-16T21:44:40.523618+00:00 19994330.289792839438 27869999.999902643263 262864330.289691776037 1 60356.906036125 2024-02-16T21:44:41.521246+00:00 19994330.289948597550 27869999.999984849244 262864330.289929747581 1 60356.906047735 2024-02-16T21:44:42.524285+00:00 19994330.289861630648 27869999.999969575554 262864330.289827495813 1 60356.906059303 2024-02-16T21:44:43.523767+00:00 19994330.289936527610 27869999.999930109829 262864330.289862930775 1 60356.906071001 2024-02-16T21:44:44.534497+00:00 19994330.289936020970 27869999.999997351319 262864330.289929687977 1 60356.906082449 2024-02-16T21:44:45.523609+00:00 19994330.289984416217 27870000.000047218055 262864330.290027916431 1 60356.906094086 2024-02-16T21:44:46.529077+00:00 19994330.290027461946 27870000.000055283308 262864330.290079057217 1 60356.906105606 2024-02-16T21:44:47.524365+00:00 19994330.289833121002 27870000.000014390796 262864330.289843827486 1 60356.906117267 2024-02-16T21:44:48.531857+00:00 19994330.289993699640 27869999.999991074204 262864330.289981067181 1 60356.906128726 2024-02-16T21:44:49.521960+00:00 19994330.289803579450 27870000.000003308058 262864330.289803206921 1 60356.906140317 2024-02-16T21:44:50.523353+00:00 19994330.289977304637 27869999.999982357025 262864330.289955973625 1 60356.906151861 2024-02-16T21:44:51.520797+00:00 19994330.289992321283 27869999.999937631190 262864330.289926260710 1 60356.906163511 2024-02-16T21:44:52.527391+00:00 19994330.289980731905 27869999.999952618033 262864330.289929658175 1 60356.906175109 2024-02-16T21:44:53.529366+00:00 19994330.289912771434 27869999.999979842454 262864330.289888918400 1 60356.906186772 2024-02-16T21:44:54.537103+00:00 19994330.290061082691 27869999.999989125878 262864330.290046513081 1 60356.906198168 2024-02-16T21:44:55.521731+00:00 19994330.290035046637 27870000.000018898398 262864330.290050238371 1 60356.906209867 2024-02-16T21:44:56.532463+00:00 19994330.289991412312 27870000.000028181821 262864330.290015906096 1 60356.906221448 2024-02-16T21:44:57.533041+00:00 19994330.289837423712 27870000.000049293041 262864330.289883017540 1 60356.906232990 2024-02-16T21:44:58.530358+00:00 19994330.289750721306 27870000.000032652169 262864330.289779692888 1 60356.906244542 2024-02-16T21:44:59.528379+00:00 19994330.290117945522 27869999.999998897314 262864330.290113151073 1 60356.906256076 2024-02-16T21:45:00.524958+00:00 19994330.289976328611 27870000.000050451607 262864330.290023088455 1 60356.906267714 2024-02-16T21:45:01.530482+00:00 19994330.289988070726 27869999.999986547977 262864330.289970934391 1 60356.906279297 2024-02-16T21:45:02.531282+00:00 19994330.290094129741 27869999.999948214740 262864330.290038645267 1 60356.906290801 2024-02-16T21:45:03.525234+00:00 19994330.289895948023 27869999.999975543469 262864330.289867788553 1 60356.906302455 2024-02-16T21:45:04.532104+00:00 19994330.289835873991 27869999.999924845994 262864330.289757013321 1 60356.906313981 2024-02-16T21:45:05.527961+00:00 19994330.289902929217 27869999.999968379736 262864330.289867609739 1 60356.906325556 2024-02-16T21:45:06.528061+00:00 19994330.290057916194 27870000.000029124320 262864330.290083348751 1 60356.906337190 2024-02-16T21:45:07.533221+00:00 19994330.289875160903 27870000.000052984804 262864330.289924442768 1 60356.906348723 2024-02-16T21:45:08.529644+00:00 19994330.290118861943 27870000.000059954822 262864330.290175139904 1 60356.906360244 2024-02-16T21:45:09.525101+00:00 19994330.289881296456 27870000.000022590160 262864330.289900183678 1 60356.906371826 2024-02-16T21:45:10.525800+00:00 19994330.289574410766 27870000.000017087907 262864330.289587795734 1 60356.906383391 2024-02-16T21:45:11.524973+00:00 19994330.290152724832 27870000.000009320676 262864330.290158361197 1 60356.906395116 2024-02-16T21:45:12.538004+00:00 19994330.289856001735 27869999.999964252114 262864330.289816558361 1 60356.906406517 2024-02-16T21:45:13.523072+00:00 19994330.290027745068 27869999.999955087900 262864330.289979130030 1 60356.906418123 2024-02-16T21:45:14.525807+00:00 19994330.290045384318 27869999.999959718436 262864330.290001392365 1 60356.906429723 2024-02-16T21:45:15.528083+00:00 19994330.289890471846 27869999.999977171421 262864330.289863944054 1 60356.906441308 2024-02-16T21:45:16.528979+00:00 19994330.290190752596 27869999.999939575791 262864330.290126621723 1 60356.906452864 2024-02-16T21:45:17.527433+00:00 19994330.289871197194 27870000.000005025417 262864330.289872527122 1 60356.906464385 2024-02-16T21:45:18.522863+00:00 19994330.290025740862 27870000.000046562403 262864330.290068596601 1 60356.906475978 2024-02-16T21:45:19.524547+00:00 19994330.290134076029 27870000.000009480864 262864330.290139853954 1 60356.906487568 2024-02-16T21:45:20.525924+00:00 19994330.289878703654 27870000.000057190657 262864330.289932191372 1 60356.906499175 2024-02-16T21:45:21.528739+00:00 19994330.290010526776 27870000.000043328851 262864330.290050148964 1 60356.906510666 2024-02-16T21:45:22.521489+00:00 19994330.289951667190 27870000.000022012740 262864330.289969980717 1 60356.906522281 2024-02-16T21:45:23.525018+00:00 19994330.289666965604 27870000.000007495284 262864330.289670765400 1 60356.906533814 2024-02-16T21:45:24.521534+00:00 19994330.289982531220 27869999.999940052629 262864330.289918869734 1 60356.906545436 2024-02-16T21:45:25.525623+00:00 19994330.289866942912 27869999.999923638999 262864330.289786905050 1 60356.906556957 2024-02-16T21:45:26.521090+00:00 19994330.290058787912 27870000.000019595027 262864330.290074706078 1 60356.906568555 2024-02-16T21:45:27.523151+00:00 19994330.290120519698 27870000.000015947968 262864330.290132761002 1 60356.906580214 2024-02-16T21:45:28.530543+00:00 19994330.289820458740 27870000.000010017306 262864330.289826780558 1 60356.906591740 2024-02-16T21:45:29.526286+00:00 19994330.290270015597 27870000.000023379922 262864330.290289700031 1 60356.906603311 2024-02-16T21:45:30.526101+00:00 19994330.289985623211 27870000.000027138740 262864330.290009081364 1 60356.906614851 2024-02-16T21:45:31.523099+00:00 19994330.289972063154 27870000.000047706068 262864330.290016084909 1 60356.906626396 2024-02-16T21:45:32.520584+00:00 19994330.290067318827 27870000.000031605363 262864330.290095210075 1 60356.906638106 2024-02-16T21:45:33.532364+00:00 19994330.289857797325 27869999.999980751425 262864330.289834856987 1 60356.906649552 2024-02-16T21:45:34.521305+00:00 19994330.289945870638 27869999.999994009733 262864330.289936184883 1 60356.906661131 2024-02-16T21:45:35.521767+00:00 19994330.289920922369 27869999.999980825931 262864330.289898067713 1 60356.906672764 2024-02-16T21:45:36.526785+00:00 19994330.290292661637 27869999.999958407134 262864330.290247350931 1 60356.906684348 2024-02-16T21:45:37.527695+00:00 19994330.289725802839 27869999.999984882772 262864330.289707005024 1 60356.906695917 2024-02-16T21:45:38.527219+00:00 19994330.289898730814 27870000.000008132309 262864330.289903163910 1 60356.906707434 2024-02-16T21:45:39.522259+00:00 19994330.290134321898 27869999.999984912574 262864330.290115535259 1 60356.906719019 2024-02-16T21:45:40.523248+00:00 19994330.289781615138 27870000.000024162233 262864330.289802074432 1 60356.906730697 2024-02-16T21:45:41.532255+00:00 19994330.289917111397 27869999.999999921769 262864330.289913326502 1 60356.906742267 2024-02-16T21:45:42.531859+00:00 19994330.289889544249 27870000.000065427274 262864330.289951264858 1 60356.906753843 2024-02-16T21:45:43.532065+00:00 19994330.290170904249 27870000.000020403415 262864330.290187627077 1 60356.906765454 2024-02-16T21:45:44.535230+00:00 19994330.290252409875 27869999.999982908368 262864330.290231615305 1 60356.906776978 2024-02-16T21:45:45.530884+00:00 19994330.289968542755 27869999.999980762601 262864330.289945602417 1 60356.906788548 2024-02-16T21:45:46.530483+00:00 19994330.289892502129 27869999.999965682626 262864330.289854466915 1 60356.906800125 2024-02-16T21:45:47.530827+00:00 19994330.290037427098 27869999.999992821366 262864330.290026545525 1 60356.906811679 2024-02-16T21:45:48.529056+00:00 19994330.289922054857 27869999.999988727272 262864330.289907097816 1 60356.906823516 2024-02-16T21:45:49.551755+00:00 19994330.289862837642 27870000.000012140721 262864330.289871275425 1 60356.906834781 2024-02-16T21:45:50.525077+00:00 19994330.289835125208 27869999.999983504415 262864330.289814919233 1 60356.906846339 2024-02-16T21:45:51.523675+00:00 19994330.290023934096 27870000.000006634742 262864330.290026873350 1 60356.906857875 2024-02-16T21:45:52.520438+00:00 19994330.290038213134 27870000.000002920628 262864330.290037453175 1 60356.906869504 2024-02-16T21:45:53.525156+00:00 19994330.289928410202 27870000.000012606382 262864330.289937317371 1 60356.906881102 2024-02-16T21:45:54.527254+00:00 19994330.290082376450 27870000.000047657639 262864330.290126323700 1 60356.906892681 2024-02-16T21:45:55.527675+00:00 19994330.289933260530 27870000.000011119992 262864330.289940685034 1 60356.906904193 2024-02-16T21:45:56.522284+00:00 19994330.289840474725 27869999.999923069030 262864330.289759874344 1 60356.906915751 2024-02-16T21:45:57.520867+00:00 19994330.289928555489 27869999.999896191061 262864330.289821058512 1 60356.906927384 2024-02-16T21:45:58.525941+00:00 19994330.289899662137 27869999.999896135181 262864330.289792120457 1 60356.906938970 2024-02-16T21:45:59.527027+00:00 19994330.290138348937 27869999.999955706298 262864330.290090382099 1 60356.906950521 2024-02-16T21:46:00.525022+00:00 19994330.290101356804 27869999.999962646514 262864330.290060311556 1 60356.906962107 2024-02-16T21:46:01.526056+00:00 19994330.289816714823 27870000.000074654818 262864330.289887666702 1 60356.906973795 2024-02-16T21:46:02.535839+00:00 19994330.290031146258 27870000.000087041408 262864330.290114492178 1 60356.906985257 2024-02-16T21:46:03.526232+00:00 19994330.289951067418 27870000.000023867935 262864330.289971232414 1 60356.906996909 2024-02-16T21:46:04.532949+00:00 19994330.290004462004 27870000.000069402158 262864330.290070176125 1 60356.907008481 2024-02-16T21:46:05.532797+00:00 19994330.289728287607 27869999.999982789159 262864330.289707362652 1 60356.907019985 2024-02-16T21:46:06.526679+00:00 19994330.290071718395 27869999.999974474311 262864330.290042519569 1 60356.907031662 2024-02-16T21:46:07.535627+00:00 19994330.290090937167 27870000.000001799315 262864330.290089040995 1 60356.907043186 2024-02-16T21:46:08.531255+00:00 19994330.289887983352 27869999.999938879162 262864330.289823174477 1 60356.907054808 2024-02-16T21:46:09.535377+00:00 19994330.290000617504 27869999.999982636422 262864330.289979547262 1 60356.907066343 2024-02-16T21:46:10.532055+00:00 19994330.289873756468 27869999.999979924411 262864330.289849966764 1 60356.907077929 2024-02-16T21:46:11.533080+00:00 19994330.290026832372 27869999.999960158020 262864330.289983302355 1 60356.907089510 2024-02-16T21:46:12.533642+00:00 19994330.290049124509 27869999.999981690198 262864330.290027141571 1 60356.907101192 2024-02-16T21:46:13.542938+00:00 19994330.290245264769 27869999.999990653247 262864330.290232211351 1 60356.907112645 2024-02-16T21:46:14.532579+00:00 19994330.289747051895 27870000.000039782375 262864330.289783149958 1 60356.907124125 2024-02-16T21:46:15.524384+00:00 19994330.290146749467 27870000.000035349280 262864330.290178388357 1 60356.907135711 2024-02-16T21:46:16.525385+00:00 19994330.289971239865 27870000.000021509826 262864330.289989054203 1 60356.907147252 2024-02-16T21:46:17.522539+00:00 19994330.289974357933 27869999.999992430210 262864330.289963096380 1 60356.907158871 2024-02-16T21:46:18.526494+00:00 19994330.289971671999 27869999.999987851828 262864330.289955824614 1 60356.907170409 2024-02-16T21:46:19.523348+00:00 19994330.289896525443 27869999.999950364232 262864330.289843171835 1 60356.907182043 2024-02-16T21:46:20.528536+00:00 19994330.289877519011 27869999.999968361109 262864330.289842188358 1 60356.907193566 2024-02-16T21:46:21.524133+00:00 19994330.290227819234 27870000.000032566488 262864330.290256708860 1 60356.907205176 2024-02-16T21:46:22.527217+00:00 19994330.290042433888 27869999.999978747219 262864330.290017485619 1 60356.907216908 2024-02-16T21:46:23.540882+00:00 19994330.289833169430 27869999.999972976744 262864330.289802432060 1 60356.907228414 2024-02-16T21:46:24.534934+00:00 19994330.289830598980 27869999.999984465539 262864330.289811372757 1 60356.907239931 2024-02-16T21:46:25.530049+00:00 19994330.289921730757 27870000.000068057328 262864330.289986103773 1 60356.907251474 2024-02-16T21:46:26.527359+00:00 19994330.290076874197 27870000.000037543476 262864330.290110737085 1 60356.907263061 2024-02-16T21:46:27.528457+00:00 19994330.290087644011 27870000.000029500574 262864330.290113449097 1 60356.907274702 2024-02-16T21:46:28.534273+00:00 19994330.289731007069 27870000.000019002706 262864330.289746314287 1 60356.907286185 2024-02-16T21:46:29.526387+00:00 19994330.290141057223 27869999.999951824546 262864330.290089190006 1 60356.907297734 2024-02-16T21:46:30.524213+00:00 19994330.289872121066 27869999.999937869608 262864330.289806276560 1 60356.907309399 2024-02-16T21:46:31.532033+00:00 19994330.289934292436 27870000.000001829118 262864330.289932429790 1 60356.907320901 2024-02-16T21:46:32.525867+00:00 19994330.290181666613 27869999.999991189688 262864330.290169149637 1 60356.907332554 2024-02-16T21:46:33.532663+00:00 19994330.289955869317 27870000.000021427870 262864330.289973616600 1 60356.907344032 2024-02-16T21:46:34.524354+00:00 19994330.289963603020 27870000.000070493668 262864330.290030390024 1 60356.907355655 2024-02-16T21:46:35.528644+00:00 19994330.289944618940 27869999.999980535358 262864330.289921462536 1 60356.907367215 2024-02-16T21:46:36.527374+00:00 19994330.289957918227 27870000.000019244850 262864330.289973467588 1 60356.907378812 2024-02-16T21:46:37.529355+00:00 19994330.289944771677 27870000.000022545457 262864330.289963603020 1 60356.907390487 2024-02-16T21:46:38.538055+00:00 19994330.290127500892 27870000.000043254346 262864330.290167033672 1 60356.907401932 2024-02-16T21:46:39.526922+00:00 19994330.289959833026 27870000.000022064894 262864330.289978206158 1 60356.907413552 2024-02-16T21:46:40.530848+00:00 19994330.289939425886 27870000.000051055104 262864330.289986789227 1 60356.907425150 2024-02-16T21:46:41.532958+00:00 19994330.290011700243 27869999.999981023371 262864330.289989024401 1 60356.907436698 2024-02-16T21:46:42.530700+00:00 19994330.290140312165 27869999.999985087663 262864330.290121704340 1 60356.907448217 2024-02-16T21:46:43.525962+00:00 19994330.290082167834 27869999.999968085438 262864330.290046542883 1 60356.907459743 2024-02-16T21:46:44.521807+00:00 19994330.289965949953 27869999.999990273267 262864330.289952546358 1 60356.907471322 2024-02-16T21:46:45.522167+00:00 19994330.290148399770 27870000.000019207597 262864330.290163904428 1 60356.907482934 2024-02-16T21:46:46.525483+00:00 19994330.289910849184 27870000.000025052577 262864330.289932221174 1 60356.907494518 2024-02-16T21:46:47.526403+00:00 19994330.289795104414 27870000.000021375716 262864330.289812773466 1 60356.907506437 2024-02-16T21:46:48.556111+00:00 19994330.289928898215 27870000.000043421984 262864330.289968609810 1 60356.907517702 2024-02-16T21:46:49.529434+00:00 19994330.290123388171 27870000.000035881996 262864330.290155589581 1 60356.907529223 2024-02-16T21:46:50.524832+00:00 19994330.290010131896 27869999.999941799790 262864330.289948225021 1 60356.907540759 2024-02-16T21:46:51.521574+00:00 19994330.290002688766 27869999.999966431409 262864330.289965450764 1 60356.907552421 2024-02-16T21:46:52.529189+00:00 19994330.289924114943 27869999.999966379255 262864330.289886802435 1 60356.907563978 2024-02-16T21:46:53.527717+00:00 19994330.290057711303 27869999.999934226274 262864330.289988249540 1 60356.907575475 2024-02-16T21:46:54.521054+00:00 19994330.290099475533 27869999.999963853508 262864330.290059626102 1 60356.907587075 2024-02-16T21:46:55.523238+00:00 19994330.289975062013 27869999.999983359128 262864330.289954721928 1 60356.907598648 2024-02-16T21:46:56.523215+00:00 19994330.289651997387 27870000.000029906631 262864330.289678215981 1 60356.907610195 2024-02-16T21:46:57.520824+00:00 19994330.290179487318 27870000.000076841563 262864330.290252625942 1 60356.907621852 2024-02-16T21:46:58.527996+00:00 19994330.290021691471 27870000.000042259693 262864330.290060251951 1 60356.907633344 2024-02-16T21:46:59.520941+00:00 19994330.289972573519 27870000.000023096800 262864330.289991974831 1 60356.907644932 2024-02-16T21:47:00.522138+00:00 19994330.289852183312 27870000.000008486211 262864330.289856970310 1 60356.907656535 2024-02-16T21:47:01.524595+00:00 19994330.289875380695 27869999.999966274947 262864330.289837956429 1 60356.907668167 2024-02-16T21:47:02.529644+00:00 19994330.289808034897 27869999.999941360205 262864330.289745688438 1 60356.907679750 2024-02-16T21:47:03.530413+00:00 19994330.289891589433 27869999.999968554825 262864330.289856463671 1 60356.907691281 2024-02-16T21:47:04.526704+00:00 19994330.289898291230 27869999.999996326864 262864330.289890944958 1 60356.907702826 2024-02-16T21:47:05.524209+00:00 19994330.289769273251 27869999.999981209636 262864330.289746791124 1 60356.907714378 2024-02-16T21:47:06.522225+00:00 19994330.289890263230 27870000.000025469810 262864330.289912045002 1 60356.907725953 2024-02-16T21:47:07.522328+00:00 19994330.289885312319 27870000.000054694712 262864330.289936304092 1 60356.907737609 2024-02-16T21:47:08.529447+00:00 19994330.289926022291 27870000.000083062798 262864330.290005385876 1 60356.907749172 2024-02-16T21:47:09.528503+00:00 19994330.289938613772 27870000.000021029264 262864330.289955973625 1 60356.907760657 2024-02-16T21:47:10.520742+00:00 19994330.289983909577 27870000.000043634325 262864330.290023833513 1 60356.907772230 2024-02-16T21:47:11.520669+00:00 19994330.289812710136 27869999.999975658953 262864330.289784669876 1 60356.907783840 2024-02-16T21:47:12.523748+00:00 19994330.290129862726 27869999.999987144023 262864330.290113329887 1 60356.907795464 2024-02-16T21:47:13.528046+00:00 19994330.289890822023 27869999.999948333949 262864330.289835453033 1 60356.907806966 2024-02-16T21:47:14.521797+00:00 19994330.290094055235 27869999.999997690320 262864330.290088027716 1 60356.907818538 2024-02-16T21:47:15.521665+00:00 19994330.289812669158 27869999.999954059720 262864330.289763033390 1 60356.907830137 2024-02-16T21:47:16.523815+00:00 19994330.290202580392 27869999.999978937209 262864330.290177822113 1 60356.907841692 2024-02-16T21:47:17.522174+00:00 19994330.290020439774 27870000.000054899603 262864330.290071636438 1 60356.907853268 2024-02-16T21:47:18.522335+00:00 19994330.289825618267 27869999.999993633479 262864330.289815545082 1 60356.907864829 2024-02-16T21:47:19.521173+00:00 19994330.290128976107 27870000.000035200268 262864330.290160477161 1 60356.907876408 2024-02-16T21:47:20.521637+00:00 19994330.289788439870 27870000.000028491020 262864330.289813220501 1 60356.907887995 2024-02-16T21:47:21.522783+00:00 19994330.290061920881 27870000.000034574419 262864330.290092796087 1 60356.907899632 2024-02-16T21:47:22.528202+00:00 19994330.289984129369 27869999.999961405993 262864330.289941847324 1 60356.907911176 2024-02-16T21:47:23.525586+00:00 19994330.290160726756 27870000.000005520880 262864330.290162533522 1 60356.907922741 2024-02-16T21:47:24.524793+00:00 19994330.290037095547 27869999.999957755208 262864330.289991140366 1 60356.907934309 2024-02-16T21:47:25.524265+00:00 19994330.289814688265 27869999.999941285700 262864330.289752274752 1 60356.907945884 2024-02-16T21:47:26.524358+00:00 19994330.289879798889 27869999.999992113560 262864330.289868205786 1 60356.907957479 2024-02-16T21:47:27.526172+00:00 19994330.290064930916 27869999.999968566000 262864330.290029793978 1 60356.907969010 2024-02-16T21:47:28.522466+00:00 19994330.290009763092 27870000.000053405762 262864330.290059477091 1 60356.907980575 2024-02-16T21:47:29.521659+00:00 19994330.289716854692 27870000.000016544014 262864330.289729714394 1 60356.907992149 2024-02-16T21:47:30.521704+00:00 19994330.290079228580 27870000.000053592026 262864330.290129125118 1 60356.908003775 2024-02-16T21:47:31.526186+00:00 19994330.289908934385 27870000.000012204051 262864330.289917469025 1 60356.908015332 2024-02-16T21:47:32.524699+00:00 19994330.290040254593 27870000.000024419278 262864330.290060967207 1 60356.908026895 2024-02-16T21:47:33.523781+00:00 19994330.290096204728 27869999.999996572733 262864330.290089070797 1 60356.908038448 2024-02-16T21:47:34.521849+00:00 19994330.290073305368 27869999.999970406294 262864330.290040016174 1 60356.908050028 2024-02-16T21:47:35.522369+00:00 19994330.289841171354 27869999.999965373427 262864330.289802849293 1 60356.908061604 2024-02-16T21:47:36.522567+00:00 19994330.290000800043 27869999.999981358647 262864330.289978444576 1 60356.908073178 2024-02-16T21:47:37.522586+00:00 19994330.289969895035 27869999.999944839627 262864330.289911031723 1 60356.908084748 2024-02-16T21:47:38.522266+00:00 19994330.289974477142 27870000.000006675720 262864330.289977461100 1 60356.908096308 2024-02-16T21:47:39.521031+00:00 19994330.289899975061 27869999.999974820763 262864330.289871096611 1 60356.908107904 2024-02-16T21:47:40.522892+00:00 19994330.290153484792 27870000.000029776245 262864330.290179550648 1 60356.908119487 2024-02-16T21:47:41.523701+00:00 19994330.289867296815 27870000.000064283609 262864330.289927899837 1 60356.908131080 2024-02-16T21:47:42.525278+00:00 19994330.289915274829 27870000.000051278621 262864330.289962857962 1 60356.908142649 2024-02-16T21:47:43.524842+00:00 19994330.290019016713 27870000.000014051795 262864330.290029376745 1 60356.908154181 2024-02-16T21:47:44.521212+00:00 19994330.289932392538 27870000.000008177012 262864330.289936870337 1 60356.908165757 2024-02-16T21:47:45.521374+00:00 19994330.289909716696 27869999.999948799610 262864330.289854824543 1 60356.908177337 2024-02-16T21:47:46.521880+00:00 19994330.290043715388 27869999.999982491136 262864330.290022492409 1 60356.908188903 2024-02-16T21:47:47.521197+00:00 19994330.290109399706 27869999.999958656728 262864330.290064364672 1 60356.908200522 2024-02-16T21:47:48.525138+00:00 19994330.289907287806 27869999.999992534518 262864330.289896130562 1 60356.908212067 2024-02-16T21:47:49.522557+00:00 19994330.290128543973 27869999.999975241721 262864330.290100097656 1 60356.908223631 2024-02-16T21:47:50.521685+00:00 19994330.289978321642 27870000.000017099082 262864330.289991736412 1 60356.908235251 2024-02-16T21:47:51.525674+00:00 19994330.290062114596 27870000.000074028969 262864330.290132462978 1 60356.908246776 2024-02-16T21:47:52.521436+00:00 19994330.290098272264 27870000.000035271049 262864330.290129870176 1 60356.908258347 2024-02-16T21:47:53.521155+00:00 19994330.290051721036 27870000.000026587397 262864330.290074616671 1 60356.908269924 2024-02-16T21:47:54.521406+00:00 19994330.290105290711 27870000.000021524727 262864330.290123105049 1 60356.908281510 2024-02-16T21:47:55.522477+00:00 19994330.289759960026 27869999.999967448413 262864330.289723724127 1 60356.908293121 2024-02-16T21:47:56.525657+00:00 19994330.290047165006 27869999.999995715916 262864330.290039181709 1 60356.908304741 2024-02-16T21:47:57.529647+00:00 19994330.289857622236 27869999.999937806278 262864330.289791733027 1 60356.908316250 2024-02-16T21:47:58.524005+00:00 19994330.289968263358 27869999.999958708882 262864330.289923250675 1 60356.908327808 2024-02-16T21:47:59.522566+00:00 19994330.289845596999 27869999.999962344766 262864330.289804220200 1 60356.908339384 2024-02-16T21:48:00.522817+00:00 19994330.289751395583 27869999.999987561256 262864330.289735257626 1 60356.908351434 2024-02-16T21:48:01.563905+00:00 19994330.289878852665 27869999.999998185784 262864330.289873331785 1 60356.908362627 2024-02-16T21:48:02.530993+00:00 19994330.290123291314 27870000.000036973506 262864330.290156573057 1 60356.908374199 2024-02-16T21:48:03.530757+00:00 19994330.290125362575 27870000.000031508505 262864330.290153175592 1 60356.908385681 2024-02-16T21:48:04.522847+00:00 19994330.289918202907 27870000.000019911677 262864330.289934426546 1 60356.908397261 2024-02-16T21:48:05.523321+00:00 19994330.290114764124 27869999.999998070300 262864330.290109127760 1 60356.908408851 2024-02-16T21:48:06.524719+00:00 19994330.289886359125 27869999.999956984073 262864330.289839655161 1 60356.908420485 2024-02-16T21:48:07.529898+00:00 19994330.289994776249 27869999.999994307756 262864330.289985388517 1 60356.908432040 2024-02-16T21:48:08.528308+00:00 19994330.289841499180 27869999.999962285161 262864330.289800077677 1 60356.908443629 2024-02-16T21:48:09.529567+00:00 19994330.289943054318 27869999.999962709844 262864330.289902091026 1 60356.908455127 2024-02-16T21:48:10.523013+00:00 19994330.289949480444 27869999.999993398786 262864330.289939165115 1 60356.908466787 2024-02-16T21:48:11.530420+00:00 19994330.289815664291 27870000.000005058944 262864330.289817035198 1 60356.908478396 2024-02-16T21:48:12.533425+00:00 19994330.289876181632 27870000.000016074628 262864330.289888560772 1 60356.908489911 2024-02-16T21:48:13.528324+00:00 19994330.290309667587 27870000.000047076494 262864330.290353059769 1 60356.908501456 2024-02-16T21:48:14.525758+00:00 19994330.289866875857 27870000.000090498477 262864330.289953678846 1 60356.908512980 2024-02-16T21:48:15.521443+00:00 19994330.289990548044 27870000.000038158149 262864330.290024995804 1 60356.908524553 2024-02-16T21:48:16.521366+00:00 19994330.290018152446 27870000.000024359673 262864330.290038794279 1 60356.908536131 2024-02-16T21:48:17.521661+00:00 19994330.289720688015 27870000.000011995435 262864330.289728969336 1 60356.908547696 2024-02-16T21:48:18.520944+00:00 19994330.290165342391 27869999.999971028417 262864330.290132671595 1 60356.908559314 2024-02-16T21:48:19.524696+00:00 19994330.289822466671 27869999.999953299761 262864330.289772063494 1 60356.908570884 2024-02-16T21:48:20.524364+00:00 19994330.290066011250 27869999.999969515949 262864330.290031820536 1 60356.908582430 2024-02-16T21:48:21.521978+00:00 19994330.289778348058 27869999.999982792884 262864330.289757460356 1 60356.908594002 2024-02-16T21:48:22.521724+00:00 19994330.289896912873 27869999.999992206693 262864330.289885401726 1 60356.908605590 2024-02-16T21:48:23.522944+00:00 19994330.289922036231 27870000.000092566013 262864330.290010899305 1 60356.908617418 2024-02-16T21:48:24.544921+00:00 19994330.290026444942 27870000.000010583550 262864330.290033340454 1 60356.908628783 2024-02-16T21:48:25.526844+00:00 19994330.289978925139 27870000.000045944005 262864330.290021181107 1 60356.908640340 2024-02-16T21:48:26.525335+00:00 19994330.289966948330 27869999.999959275126 262864330.289922535419 1 60356.908651919 2024-02-16T21:48:27.525783+00:00 19994330.290017269552 27870000.000054333359 262864330.290067911148 1 60356.908663492 2024-02-16T21:48:28.525676+00:00 19994330.290108099580 27869999.999971579760 262864330.290075957775 1 60356.908675047 2024-02-16T21:48:29.524005+00:00 19994330.289561815560 27869999.999992933124 262864330.289551049471 1 60356.908686786 2024-02-16T21:48:30.538329+00:00 19994330.290011990815 27869999.999967291951 262864330.289975583553 1 60356.908698369 2024-02-16T21:48:31.539120+00:00 19994330.289805795997 27869999.999994326383 262864330.289796441793 1 60356.908709777 2024-02-16T21:48:32.524701+00:00 19994330.290057905018 27870000.000004880130 262864330.290059089661 1 60356.908721337 2024-02-16T21:48:33.523544+00:00 19994330.289976514876 27869999.999949365854 262864330.289922177792 1 60356.908732885 2024-02-16T21:48:34.521295+00:00 19994330.290237527341 27870000.000013794750 262864330.290247619152 1 60356.908744528 2024-02-16T21:48:35.527263+00:00 19994330.290023174137 27870000.000052411109 262864330.290071904659 1 60356.908756042 2024-02-16T21:48:36.522011+00:00 19994330.289961855859 27870000.000049974769 262864330.290008127689 1 60356.908767729 2024-02-16T21:48:37.531739+00:00 19994330.290051963180 27870000.000011406839 262864330.290059685707 1 60356.908779179 2024-02-16T21:48:38.521096+00:00 19994330.290039345622 27870000.000026848167 262864330.290062487125 1 60356.908791039 2024-02-16T21:48:39.545779+00:00 19994330.289904356003 27869999.999970376492 262864330.289871037006 1 60356.908802324 2024-02-16T21:48:40.520827+00:00 19994330.289847016335 27869999.999902948737 262864330.289746284485 1 60356.908813894 2024-02-16T21:48:41.520407+00:00 19994330.289885226637 27869999.999961923808 262864330.289843440056 1 60356.908825523 2024-02-16T21:48:42.525220+00:00 19994330.290021914989 27869999.999944526702 262864330.289962768555 1 60356.908837101 2024-02-16T21:48:43.525549+00:00 19994330.290250565857 27870000.000011954457 262864330.290258824825 1 60356.908848641 2024-02-16T21:48:44.522538+00:00 19994330.289913713932 27870000.000028062612 262864330.289938092232 1 60356.908860306 2024-02-16T21:48:45.530468+00:00 19994330.290048275143 27870000.000044621527 262864330.290089190006 1 60356.908871809 2024-02-16T21:48:46.524322+00:00 19994330.289996825159 27870000.000057332218 262864330.290050476789 1 60356.908883396 2024-02-16T21:48:47.525379+00:00 19994330.289988700300 27870000.000030450523 262864330.290015459061 1 60356.908894963 2024-02-16T21:48:48.524761+00:00 19994330.290055483580 27869999.999992165715 262864330.290043950081 1 60356.908906571 2024-02-16T21:48:49.527708+00:00 19994330.290210250765 27869999.999957785010 262864330.290164351463 1 60356.908918185 2024-02-16T21:48:50.531180+00:00 19994330.289917320013 27870000.000022515655 262864330.289936155081 1 60356.908929771 2024-02-16T21:48:51.532200+00:00 19994330.290004342794 27869999.999953027815 262864330.289953678846 1 60356.908941277 2024-02-16T21:48:52.526335+00:00 19994330.289895951748 27869999.999992415309 262864330.289884686470 1 60356.908952804 2024-02-16T21:48:53.522241+00:00 19994330.290152955800 27869999.999967899173 262864330.290117174387 1 60356.908964425 2024-02-16T21:48:54.526302+00:00 19994330.289893098176 27870000.000014737248 262864330.289904117584 1 60356.908975959 2024-02-16T21:48:55.522844+00:00 19994330.289837807417 27870000.000075895339 262864330.289910018444 1 60356.908987534 2024-02-16T21:48:56.522953+00:00 19994330.289828643203 27869999.999962925911 262864330.289787888527 1 60356.908999156 2024-02-16T21:48:57.527061+00:00 19994330.289972204715 27870000.000006448478 262864330.289974957705 1 60356.909010681 2024-02-16T21:48:58.522869+00:00 19994330.289834685624 27870000.000054564327 262864330.289885550737 1 60356.909022265 2024-02-16T21:48:59.523680+00:00 19994330.290268819779 27869999.999966852367 262864330.290231972933 1 60356.909033862 2024-02-16T21:49:00.525654+00:00 19994330.289942093194 27870000.000005107373 262864330.289943486452 1 60356.909045462 2024-02-16T21:49:01.527856+00:00 19994330.289939701557 27870000.000008083880 262864330.289944082499 1 60356.909056994 2024-02-16T21:49:02.524305+00:00 19994330.289929114282 27869999.999944493175 262864330.289869934320 1 60356.909068546 2024-02-16T21:49:03.522374+00:00 19994330.289948757738 27869999.999987885356 262864330.289932966232 1 60356.909080106 2024-02-16T21:49:04.521189+00:00 19994330.290063116699 27869999.999996725470 262864330.290056139231 1 60356.909091719 2024-02-16T21:49:05.524546+00:00 19994330.289954170585 27870000.000001523644 262864330.289951980114 1 60356.909103261 2024-02-16T21:49:06.521758+00:00 19994330.289927992970 27870000.000001639128 262864330.289925932884 1 60356.909114888 2024-02-16T21:49:07.526315+00:00 19994330.290192652494 27870000.000029049814 262864330.290218025446 1 60356.909126437 2024-02-16T21:49:08.524166+00:00 19994330.289896141738 27870000.000066481531 262864330.289958924055 1 60356.909138028 2024-02-16T21:49:09.525637+00:00 19994330.290096879005 27870000.000019785017 262864330.290112972260 1 60356.909149590 2024-02-16T21:49:10.524582+00:00 19994330.289795301855 27869999.999994087964 262864330.289785712957 1 60356.909161192 2024-02-16T21:49:11.526989+00:00 19994330.289914082736 27869999.999916613102 262864330.289826989174 1 60356.909172759 2024-02-16T21:49:12.526436+00:00 19994330.290019400418 27869999.999983895570 262864330.289999604225 1 60356.909184323 2024-02-16T21:49:13.525495+00:00 19994330.289746247232 27869999.999972317368 262864330.289714872837 1 60356.909195857 2024-02-16T21:49:14.522041+00:00 19994330.290087789297 27869999.999962739646 262864330.290046840906 1 60356.909207419 2024-02-16T21:49:15.520985+00:00 19994330.290227197111 27870000.000012498349 262864330.290235996246 1 60356.909218984 2024-02-16T21:49:16.520191+00:00 19994330.289874807000 27869999.999964680523 262864330.289835810661 1 60356.909230611 2024-02-16T21:49:17.524810+00:00 19994330.290036868304 27870000.000038217753 262864330.290071368217 1 60356.909242194 2024-02-16T21:49:18.525545+00:00 19994330.289931159467 27870000.000030972064 262864330.289958417416 1 60356.909253769 2024-02-16T21:49:19.525653+00:00 19994330.289993267506 27870000.000035818666 262864330.290025383234 1 60356.909265315 2024-02-16T21:49:20.523246+00:00 19994330.289896570146 27869999.999983031303 262864330.289875924587 1 60356.909276874 2024-02-16T21:49:21.521901+00:00 19994330.290032379329 27870000.000035043806 262864330.290063738823 1 60356.909288446 2024-02-16T21:49:22.521749+00:00 19994330.290037166327 27870000.000026691705 262864330.290060162544 1 60356.909300081 2024-02-16T21:49:23.527021+00:00 19994330.289996616542 27870000.000021800399 262864330.290014743805 1 60356.909311778 2024-02-16T21:49:24.537607+00:00 19994330.289988882840 27869999.999976217747 262864330.289961397648 1 60356.909323349 2024-02-16T21:49:25.537316+00:00 19994330.290057431906 27869999.999942023307 262864330.289995759726 1 60356.909334833 2024-02-16T21:49:26.529605+00:00 19994330.290066927671 27869999.999981842935 262864330.290045082569 1 60356.909346455 2024-02-16T21:49:27.533744+00:00 19994330.289948906749 27869999.999994311482 262864330.289939522743 1 60356.909358170 2024-02-16T21:49:28.545858+00:00 19994330.289788354188 27870000.000017348677 262864330.289802014828 1 60356.909369513 2024-02-16T21:49:29.525948+00:00 19994330.289874523878 27870000.000022988766 262864330.289893805981 1 60356.909381142 2024-02-16T21:49:30.530657+00:00 19994330.289932150394 27870000.000035442412 262864330.289963901043 1 60356.909392800 2024-02-16T21:49:31.537894+00:00 19994330.290096834302 27870000.000023417175 262864330.290116548538 1 60356.909404311 2024-02-16T21:49:32.532473+00:00 19994330.290014993399 27870000.000021371990 262864330.290032655001 1 60356.909415934 2024-02-16T21:49:33.536674+00:00 19994330.289999715984 27870000.000004515052 262864330.290000557899 1 60356.909427361 2024-02-16T21:49:34.523940+00:00 19994330.289956361055 27869999.999977584928 262864330.289930254221 1 60356.909438963 2024-02-16T21:49:35.526385+00:00 19994330.289841096848 27870000.000010062009 262864330.289847463369 1 60356.909450537 2024-02-16T21:49:36.526372+00:00 19994330.289875358343 27869999.999972503632 262864330.289844155312 1 60356.909462181 2024-02-16T21:49:37.532486+00:00 19994330.290072340518 27869999.999962475151 262864330.290031135082 1 60356.909473692 2024-02-16T21:49:38.526960+00:00 19994330.289998739958 27870000.000010035932 262864330.290005087852 1 60356.909485492 2024-02-16T21:49:39.546546+00:00 19994330.289978239685 27869999.999972388148 262864330.289946943521 1 60356.909496924 2024-02-16T21:49:40.534251+00:00 19994330.290218587965 27870000.000013027340 262864330.290227919817 1 60356.909508431 2024-02-16T21:49:41.528445+00:00 19994330.289806604385 27870000.000039827079 262864330.289842724800 1 60356.909520013 2024-02-16T21:49:42.529116+00:00 19994330.290053971112 27870000.000008452684 262864330.290058732033 1 60356.909531689 2024-02-16T21:49:43.537933+00:00 19994330.289746686816 27869999.999971427023 262864330.289714396000 1 60356.909543072 2024-02-16T21:49:44.521417+00:00 19994330.289900310338 27870000.000019576401 262864330.289916187525 1 60356.909554737 2024-02-16T21:49:45.529243+00:00 19994330.290101103485 27869999.999974522740 262864330.290071934462 1 60356.909566349 2024-02-16T21:49:46.532604+00:00 19994330.290122956038 27869999.999995909631 262864330.290115177631 1 60356.909577857 2024-02-16T21:49:47.526815+00:00 19994330.289788030088 27870000.000030498952 262864330.289814829826 1 60356.909589412 2024-02-16T21:49:48.525165+00:00 19994330.289692483842 27869999.999935787171 262864330.289624571800 1 60356.909601110 2024-02-16T21:49:49.535883+00:00 19994330.290019996464 27869999.999976020306 262864330.289992302656 1 60356.909612675 2024-02-16T21:49:50.535130+00:00 19994330.290100790560 27870000.000022314489 262864330.290119409561 1 60356.909624194 2024-02-16T21:49:51.530326+00:00 19994330.290050543845 27870000.000063609332 262864330.290110439062 1 60356.909635838 2024-02-16T21:49:52.536438+00:00 19994330.289864275604 27870000.000043183565 262864330.289903759956 1 60356.909647339 2024-02-16T21:49:53.530063+00:00 19994330.289956856519 27870000.000055704266 262864330.290008872747 1 60356.909658838 2024-02-16T21:49:54.523605+00:00 19994330.290055997670 27869999.999995749444 262864330.290048032999 1 60356.909670448 2024-02-16T21:49:55.526727+00:00 19994330.289939224720 27869999.999996516854 262864330.289932042360 1 60356.909682118 2024-02-16T21:49:56.534976+00:00 19994330.289961133152 27870000.000002924353 262864330.289960354567 1 60356.909693541 2024-02-16T21:49:57.521992+00:00 19994330.289807181805 27869999.999936711043 262864330.289740175009 1 60356.909705173 2024-02-16T21:49:58.526959+00:00 19994330.290216557682 27870000.000003982335 262864330.290216863155 1 60356.909716936 2024-02-16T21:49:59.543232+00:00 19994330.289800092578 27869999.999998360872 262864330.289794743061 1 60356.909728410 2024-02-16T21:50:00.534625+00:00 19994330.290119789541 27869999.999999016523 262864330.290115118027 1 60356.909739919 2024-02-16T21:50:01.528974+00:00 19994330.289922155440 27870000.000002011657 262864330.289920479059 1 60356.909751476 2024-02-16T21:50:02.527533+00:00 19994330.289872765541 27870000.000044416636 262864330.289913475513 1 60356.909763150 2024-02-16T21:50:03.536159+00:00 19994330.289899725467 27870000.000013027340 262864330.289909064770 1 60356.909774734 2024-02-16T21:50:04.536999+00:00 19994330.289957281202 27870000.000031776726 262864330.289985358715 1 60356.909786266 2024-02-16T21:50:05.533401+00:00 19994330.290046598762 27869999.999980360270 262864330.290023267269 1 60356.909797775 2024-02-16T21:50:06.527782+00:00 19994330.289955481887 27869999.999979447573 262864330.289931237698 1 60356.909809301 2024-02-16T21:50:07.523610+00:00 19994330.290069546551 27869999.999971367419 262864330.290037214756 1 60356.909820993 2024-02-16T21:50:08.533826+00:00 19994330.289794836193 27869999.999943062663 262864330.289734214544 1 60356.909832442 2024-02-16T21:50:09.522972+00:00 19994330.289850618690 27869999.999976299703 262864330.289823234081 1 60356.909844035 2024-02-16T21:50:10.524638+00:00 19994330.289891958237 27870000.000000841916 262864330.289889097214 1 60356.909855646 2024-02-16T21:50:11.527812+00:00 19994330.289902433753 27870000.000033915043 262864330.289932668209 1 60356.909867220 2024-02-16T21:50:12.527765+00:00 19994330.289938092232 27869999.999989811331 262864330.289924204350 1 60356.909878816 2024-02-16T21:50:13.529763+00:00 19994330.289899650961 27870000.000045072287 262864330.289941012859 1 60356.909890375 2024-02-16T21:50:14.528415+00:00 19994330.290176432580 27870000.000027909875 262864330.290200620890 1 60356.909901894 2024-02-16T21:50:15.523666+00:00 19994330.289985861629 27870000.000023767352 262864330.290005952120 1 60356.909913462 2024-02-16T21:50:16.523106+00:00 19994330.289850093424 27869999.999997425824 262864330.289843827486 1 60356.909925016 2024-02-16T21:50:17.521357+00:00 19994330.290164891630 27869999.999999988824 262864330.290161192417 1 60356.909936627 2024-02-16T21:50:18.524616+00:00 19994330.289871577173 27869999.999983005226 262864330.289850890636 1 60356.909948174 2024-02-16T21:50:19.522231+00:00 19994330.289892964065 27869999.999942366034 262864330.289831638336 1 60356.909959779 2024-02-16T21:50:20.524863+00:00 19994330.289979677647 27869999.999965202063 262864330.289941161871 1 60356.909971411 2024-02-16T21:50:21.529897+00:00 19994330.289931528270 27869999.999981109053 262864330.289908945560 1 60356.909982944 2024-02-16T21:50:22.526382+00:00 19994330.289933562279 27870000.000010032207 262864330.289939910173 1 60356.909994553 2024-02-16T21:50:23.529343+00:00 19994330.290030125529 27870000.000017546117 262864330.290043979883 1 60356.910006075 2024-02-16T21:50:24.524885+00:00 19994330.289979565889 27870000.000020194799 262864330.289996087551 1 60356.910017623 2024-02-16T21:50:25.522624+00:00 19994330.290177814662 27870000.000020362437 262864330.290194481611 1 60356.910029195 2024-02-16T21:50:26.522425+00:00 19994330.289683178067 27869999.999991394579 262864330.289670884609 1 60356.910040802 2024-02-16T21:50:27.525299+00:00 19994330.290030289441 27870000.000063773245 262864330.290090382099 1 60356.910052354 2024-02-16T21:50:28.523354+00:00 19994330.290267113596 27869999.999932371080 262864330.290195792913 1 60356.910063899 2024-02-16T21:50:29.520882+00:00 19994330.289845284075 27869999.999982204288 262864330.289823800325 1 60356.910075488 2024-02-16T21:50:30.522145+00:00 19994330.289969749749 27869999.999937556684 262864330.289903610945 1 60356.910087219 2024-02-16T21:50:31.535710+00:00 19994330.290073599666 27869999.999927632511 262864330.289997547865 1 60356.910098956 2024-02-16T21:50:32.549794+00:00 19994330.290005818009 27870000.000006493181 262864330.290008604527 1 60356.910110259 2024-02-16T21:50:33.526391+00:00 19994330.289934761822 27870000.000016879290 262864330.289947926998 1 60356.910121854 2024-02-16T21:50:34.528204+00:00 19994330.290245361626 27870000.000063806772 262864330.290305465460 1 60356.910133346 2024-02-16T21:50:35.521119+00:00 19994330.289670512080 27870000.000076472759 262864330.289743304253 1 60356.910145005 2024-02-16T21:50:36.528475+00:00 19994330.289860177785 27870000.000041518360 262864330.289898008108 1 60356.910156520 2024-02-16T21:50:37.523309+00:00 19994330.290157876909 27870000.000040046871 262864330.290194243193 1 60356.910168075 2024-02-16T21:50:38.521679+00:00 19994330.289875380695 27870000.000051639974 262864330.289923340082 1 60356.910179663 2024-02-16T21:50:39.522875+00:00 19994330.289968486875 27869999.999968539923 262864330.289933323860 1 60356.910191358 2024-02-16T21:50:40.533338+00:00 19994330.290091983974 27869999.999941725284 262864330.290030032396 1 60356.910202815 2024-02-16T21:50:41.523246+00:00 19994330.290047865361 27869999.999924663454 262864330.289968818426 1 60356.910214416 2024-02-16T21:50:42.525576+00:00 19994330.290127612650 27869999.999998096377 262864330.290122002363 1 60356.910225997 2024-02-16T21:50:43.526150+00:00 19994330.289812199771 27869999.999971937388 262864330.289780437946 1 60356.910237525 2024-02-16T21:50:44.522126+00:00 19994330.290016900748 27869999.999991945922 262864330.290005147457 1 60356.910249114 2024-02-16T21:50:45.523436+00:00 19994330.289849262685 27870000.000030722469 262864330.289876282215 1 60356.910260678 2024-02-16T21:50:46.522602+00:00 19994330.290123060346 27869999.999992288649 262864330.290111660957 1 60356.910272253 2024-02-16T21:50:47.522628+00:00 19994330.289671927691 27870000.000001650304 262864330.289669871330 1 60356.910283845 2024-02-16T21:50:48.524237+00:00 19994330.289893873036 27869999.999970737845 262864330.289860904217 1 60356.910295426 2024-02-16T21:50:49.524837+00:00 19994330.289937358350 27870000.000024389476 262864330.289958029985 1 60356.910307021 2024-02-16T21:50:50.526633+00:00 19994330.290005296469 27869999.999959319830 262864330.289960920811 1 60356.910318542 2024-02-16T21:50:51.522039+00:00 19994330.289839155972 27869999.999928988516 262864330.289764434099 1 60356.910330200 2024-02-16T21:50:52.529273+00:00 19994330.289990052581 27870000.000000916421 262864330.289987266064 1 60356.910342002 2024-02-16T21:50:53.549018+00:00 19994330.290019907057 27869999.999985296279 262864330.290001511574 1 60356.910353513 2024-02-16T21:50:54.543539+00:00 19994330.289931364357 27869999.999989356846 262864330.289917021990 1 60356.910364847 2024-02-16T21:50:55.522745+00:00 19994330.289805866778 27870000.000018458813 262864330.289820611477 1 60356.910376527 2024-02-16T21:50:56.531981+00:00 19994330.289866607636 27869999.999979514629 262864330.289842426777 1 60356.910388038 2024-02-16T21:50:57.526426+00:00 19994330.289948854595 27870000.000095777214 262864330.290040940046 1 60356.910399555 2024-02-16T21:50:58.521527+00:00 19994330.290022127330 27870000.000038482249 262864330.290056914091 1 60356.910411230 2024-02-16T21:50:59.530295+00:00 19994330.289830423892 27870000.000027254224 262864330.289853960276 1 60356.910422831 2024-02-16T21:51:00.532627+00:00 19994330.289960905910 27870000.000038769096 262864330.289995968342 1 60356.910434293 2024-02-16T21:51:01.522908+00:00 19994330.290009971708 27870000.000003136694 262864330.290009409189 1 60356.910445925 2024-02-16T21:51:02.527942+00:00 19994330.289924748242 27869999.999982699752 262864330.289903759956 1 60356.910457459 2024-02-16T21:51:03.524457+00:00 19994330.290288869292 27869999.999991957098 262864330.290277123451 1 60356.910469001 2024-02-16T21:51:04.521713+00:00 19994330.289936933666 27870000.000015147030 262864330.289948374033 1 60356.910480574 2024-02-16T21:51:05.521594+00:00 19994330.289930734783 27869999.999963976443 262864330.289891004562 1 60356.910492140 2024-02-16T21:51:06.520931+00:00 19994330.289865456522 27869999.999965045601 262864330.289826810360 1 60356.910503718 2024-02-16T21:51:07.521215+00:00 19994330.289914555848 27869999.999971706420 262864330.289882570505 1 60356.910515312 2024-02-16T21:51:08.522956+00:00 19994330.289671227336 27869999.999998796731 262864330.289666354656 1 60356.910526909 2024-02-16T21:51:09.524936+00:00 19994330.289992462844 27870000.000006362796 262864330.289995133877 1 60356.910538444 2024-02-16T21:51:10.521533+00:00 19994330.289925046265 27869999.999996431172 262864330.289917767048 1 60356.910550080 2024-02-16T21:51:11.526892+00:00 19994330.289991986006 27869999.999998293817 262864330.289986580610 1 60356.910561626 2024-02-16T21:51:12.524457+00:00 19994330.290102075785 27869999.999998398125 262864330.290096759796 1 60356.910573289 2024-02-16T21:51:13.532189+00:00 19994330.289971981198 27869999.999945767224 262864330.289914041758 1 60356.910584845 2024-02-16T21:51:14.530603+00:00 19994330.290219411254 27869999.999941464514 262864330.290157198906 1 60356.910596351 2024-02-16T21:51:15.524714+00:00 19994330.289940871298 27869999.999946530908 262864330.289883702993 1 60356.910607967 2024-02-16T21:51:16.528341+00:00 19994330.290142975748 27870000.000017687678 262864330.290156990290 1 60356.910619544 2024-02-16T21:51:17.528589+00:00 19994330.289763383567 27870000.000011440367 262864330.289771139622 1 60356.910631105 2024-02-16T21:51:18.527468+00:00 19994330.289871361107 27870000.000025842339 262864330.289893507957 1 60356.910642776 2024-02-16T21:51:19.535848+00:00 19994330.289803396910 27870000.000037699938 262864330.289837390184 1 60356.910654310 2024-02-16T21:51:20.532364+00:00 19994330.289973668754 27870000.000043023378 262864330.290013015270 1 60356.910665902 2024-02-16T21:51:21.533937+00:00 19994330.290212847292 27870000.000053185970 262864330.290262341499 1 60356.910677599 2024-02-16T21:51:22.544552+00:00 19994330.289870157838 27870000.000001717359 262864330.289868175983 1 60356.910688948 2024-02-16T21:51:23.525075+00:00 19994330.290037903935 27869999.999936811626 262864330.289971023798 1 60356.910700518 2024-02-16T21:51:24.524774+00:00 19994330.289923679084 27869999.999929681420 262864330.289849638939 1 60356.910712112 2024-02-16T21:51:25.526469+00:00 19994330.289667826146 27869999.999975796789 262864330.289639919996 1 60356.910723695 2024-02-16T21:51:26.527201+00:00 19994330.290086366236 27870000.000029485673 262864330.290112137794 1 60356.910735436 2024-02-16T21:51:27.541637+00:00 19994330.289939254522 27870000.000008217990 262864330.289943784475 1 60356.910746871 2024-02-16T21:51:28.529675+00:00 19994330.290091618896 27870000.000059500337 262864330.290147423744 1 60356.910758555 2024-02-16T21:51:29.539170+00:00 19994330.289864037186 27870000.000046119094 262864330.289906471968 1 60356.910769976 2024-02-16T21:51:30.525924+00:00 19994330.289928399026 27870000.000067580491 262864330.289992302656 1 60356.910781669 2024-02-16T21:51:31.536263+00:00 19994330.289855033159 27870000.000004954636 262864330.289856284857 1 60356.910793078 2024-02-16T21:51:32.521955+00:00 19994330.289928287268 27870000.000057637691 262864330.289982229471 1 60356.910804824 2024-02-16T21:51:33.536752+00:00 19994330.290118053555 27869999.999977566302 262864330.290091931820 1 60356.910816329 2024-02-16T21:51:34.530790+00:00 19994330.289985120296 27869999.999971676618 262864330.289953112602 1 60356.910827972 2024-02-16T21:51:35.536751+00:00 19994330.289852533489 27869999.999959565699 262864330.289808392525 1 60356.910839430 2024-02-16T21:51:36.526735+00:00 19994330.290066294372 27869999.999955676496 262864330.290018290281 1 60356.910850996 2024-02-16T21:51:37.526049+00:00 19994330.289905268699 27869999.999968715012 262864330.289870291948 1 60356.910862586 2024-02-16T21:51:38.527420+00:00 19994330.289947204292 27870000.000011898577 262864330.289955407381 1 60356.910874210 2024-02-16T21:51:39.531717+00:00 19994330.289730660617 27869999.999968267977 262864330.289695233107 1 60356.910885894 2024-02-16T21:51:40.541199+00:00 19994330.290062248707 27870000.000043835491 262864330.290102392435 1 60356.910897293 2024-02-16T21:51:41.526121+00:00 19994330.289908342063 27870000.000038105994 262864330.289942771196 1 60356.910908897 2024-02-16T21:51:42.528746+00:00 19994330.290171034634 27870000.000025946647 262864330.290193289518 1 60356.910920462 2024-02-16T21:51:43.527882+00:00 19994330.290074486285 27870000.000017318875 262864330.290088117123 1 60356.910931983 2024-02-16T21:51:44.523342+00:00 19994330.289925348014 27869999.999981872737 262864330.289903521538 1 60356.910943655 2024-02-16T21:51:45.531810+00:00 19994330.289963074028 27869999.999962236732 262864330.289921611547 1 60356.910955247 2024-02-16T21:51:46.533283+00:00 19994330.289980076253 27869999.999958824366 262864330.289935201406 1 60356.910966857 2024-02-16T21:51:47.536495+00:00 19994330.289992690086 27870000.000010892749 262864330.289999902248 1 60356.910978362 2024-02-16T21:51:48.530478+00:00 19994330.289896950126 27869999.999972730875 262864330.289865970612 1 60356.910990129 2024-02-16T21:51:49.547190+00:00 19994330.289835274220 27869999.999993771315 262864330.289825350046 1 60356.911001434 2024-02-16T21:51:50.523886+00:00 19994330.289852026850 27870000.000006005168 262864330.289854347706 1 60356.911013148 2024-02-16T21:51:51.535947+00:00 19994330.290153399110 27870000.000038515776 262864330.290188193321 1 60356.911024577 2024-02-16T21:51:52.523416+00:00 19994330.289758920670 27870000.000028889626 262864330.289784103632 1 60356.911036215 2024-02-16T21:51:53.528940+00:00 19994330.289948347956 27870000.000071540475 262864330.290016174316 1 60356.911047980 2024-02-16T21:51:54.545477+00:00 19994330.289929956198 27870000.000029340386 262864330.289955586195 1 60356.911059320 2024-02-16T21:51:55.525265+00:00 19994330.290020015091 27869999.999998241663 262864330.290014564991 1 60356.911070968 2024-02-16T21:51:56.531662+00:00 19994330.289905015379 27869999.999989803880 262864330.289891123772 1 60356.911082423 2024-02-16T21:51:57.521321+00:00 19994330.290142282844 27869999.999982859939 262864330.290121436119 1 60356.911094183 2024-02-16T21:51:58.537445+00:00 19994330.289905786514 27869999.999958544970 262864330.289860635996 1 60356.911105591 2024-02-16T21:51:59.523078+00:00 19994330.289881888777 27869999.999897316098 262864330.289775490761 1 60356.911117296 2024-02-16T21:52:00.534332+00:00 19994330.289936501533 27869999.999984987080 262864330.289917796850 1 60356.911129140 2024-02-16T21:52:01.557731+00:00 19994330.290149066597 27870000.000025726855 262864330.290171086788 1 60356.911140388 2024-02-16T21:52:02.529561+00:00 19994330.289883837104 27870000.000001426786 262864330.289881587029 1 60356.911152023 2024-02-16T21:52:03.534828+00:00 19994330.290083192289 27870000.000005841255 262864330.290085345507 1 60356.911163519 2024-02-16T21:52:04.528013+00:00 19994330.289920706302 27870000.000029791147 262864330.289946824312 1 60356.911175097 2024-02-16T21:52:05.528396+00:00 19994330.289931986481 27869999.999946810305 262864330.289875090122 1 60356.911186614 2024-02-16T21:52:06.523403+00:00 19994330.289883166552 27869999.999974139035 262864330.289853602648 1 60356.911198244 2024-02-16T21:52:07.528307+00:00 19994330.290056172758 27869999.999949060380 262864330.290001541376 1 60356.911209804 2024-02-16T21:52:08.527045+00:00 19994330.289641804993 27869999.999981172383 262864330.289619266987 1 60356.911221361 2024-02-16T21:52:09.525566+00:00 19994330.290006618947 27869999.999957080930 262864330.289959996939 1 60356.911233023 2024-02-16T21:52:10.533193+00:00 19994330.289879426360 27869999.999975804240 262864330.289851546288 1 60356.911244622 2024-02-16T21:52:11.535304+00:00 19994330.289956752211 27869999.999984424561 262864330.289937466383 1 60356.911256181 2024-02-16T21:52:12.534043+00:00 19994330.289972849190 27870000.000004544854 262864330.289973676205 1 60356.911267622 2024-02-16T21:52:13.522567+00:00 19994330.289942350239 27870000.000057216734 262864330.289995878935 1 60356.911279204 2024-02-16T21:52:14.523201+00:00 19994330.290361624211 27870000.000042535365 262864330.290400445461 1 60356.911290826 2024-02-16T21:52:15.527396+00:00 19994330.289703544229 27870000.000062569976 262864330.289762437344 1 60356.911302345 2024-02-16T21:52:16.522624+00:00 19994330.290178481489 27870000.000062268227 262864330.290237039328 1 60356.911313910 2024-02-16T21:52:17.521783+00:00 19994330.289790656418 27869999.999966468662 262864330.289753437042 1 60356.911325489 2024-02-16T21:52:18.522236+00:00 19994330.289867807180 27869999.999949187040 262864330.289813309908 1 60356.911337045 2024-02-16T21:52:19.520650+00:00 19994330.290192630142 27869999.999998763204 262864330.290187686682 1 60356.911348628 2024-02-16T21:52:20.521490+00:00 19994330.289885643870 27869999.999982260168 262864330.289864212275 1 60356.911360207 2024-02-16T21:52:21.521853+00:00 19994330.289991531521 27870000.000013250858 262864330.290001094341 1 60356.911372001 2024-02-16T21:52:22.540895+00:00 19994330.290008731186 27870000.000011570752 262864330.290016591549 1 60356.911383633 2024-02-16T21:52:23.545905+00:00 19994330.290141738951 27870000.000007152557 262864330.290145188570 1 60356.911394913 2024-02-16T21:52:24.520453+00:00 19994330.290125902742 27870000.000103447586 262864330.290225654840 1 60356.911406512 2024-02-16T21:52:25.522661+00:00 19994330.289959684014 27870000.000010609627 262864330.289966583252 1 60356.911418058 2024-02-16T21:52:26.520155+00:00 19994330.289762508124 27870000.000012915581 262864330.289771705866 1 60356.911429708 2024-02-16T21:52:27.526789+00:00 19994330.289914876223 27869999.999981753528 262864330.289892941713 1 60356.911441248 2024-02-16T21:52:28.523811+00:00 19994330.290001504123 27869999.999932415783 262864330.289930224419 1 60356.911452772 2024-02-16T21:52:29.519488+00:00 19994330.289842016995 27869999.999935638160 262864330.289773941040 1 60356.911464437 2024-02-16T21:52:30.527379+00:00 19994330.290165036917 27869999.999997988343 262864330.290159314871 1 60356.911475971 2024-02-16T21:52:31.523871+00:00 19994330.289877958596 27869999.999996323138 262864330.289870589972 1 60356.911487527 2024-02-16T21:52:32.522344+00:00 19994330.289876680821 27870000.000028509647 262864330.289901494980 1 60356.911499141 2024-02-16T21:52:33.525749+00:00 19994330.290242794901 27870000.000035755336 262864330.290274858475 1 60356.911510694 2024-02-16T21:52:34.523943+00:00 19994330.289948843420 27870000.000045698136 262864330.289990842342 1 60356.911522258 2024-02-16T21:52:35.523063+00:00 19994330.289998900145 27870000.000007562339 262864330.290002763271 1 60356.911533814 2024-02-16T21:52:36.521541+00:00 19994330.289720166475 27870000.000059217215 262864330.289775699377 1 60356.911545423 2024-02-16T21:52:37.524525+00:00 19994330.290218364447 27869999.999983549118 262864330.290198206902 1 60356.911556967 2024-02-16T21:52:38.521903+00:00 19994330.289934862405 27870000.000001139939 262864330.289932310581 1 60356.911568566 2024-02-16T21:52:39.524136+00:00 19994330.290176775306 27869999.999962855130 262864330.290135949850 1 60356.911580116 2024-02-16T21:52:40.521966+00:00 19994330.289675474167 27869999.999930057675 262864330.289601832628 1 60356.911591749 2024-02-16T21:52:41.527092+00:00 19994330.290078643709 27869999.999986156821 262864330.290061116219 1 60356.911603590 2024-02-16T21:52:42.550158+00:00 19994330.289910286665 27869999.999984946102 262864330.289891541004 1 60356.911614844 2024-02-16T21:52:43.522493+00:00 19994330.290203213692 27870000.000003002584 262864330.290202528238 1 60356.911626434 2024-02-16T21:52:44.523947+00:00 19994330.290023349226 27870000.000005267560 262864330.290024936199 1 60356.911637997 2024-02-16T21:52:45.522984+00:00 19994330.289986521006 27870000.000035293400 262864330.290018111467 1 60356.911649602 2024-02-16T21:52:46.525613+00:00 19994330.290243506432 27870000.000059012324 262864330.290298819542 1 60356.911661193 2024-02-16T21:52:47.527039+00:00 19994330.290105804801 27869999.999993696809 262864330.290095806122 1 60356.911672708 2024-02-16T21:52:48.521958+00:00 19994330.289856337011 27870000.000007297844 262864330.289859950542 1 60356.911684289 2024-02-16T21:52:49.522563+00:00 19994330.289971552789 27870000.000023387372 262864330.289991259575 1 60356.911695894 2024-02-16T21:52:50.525263+00:00 19994330.289688296616 27869999.999985255301 262864330.289669841528 1 60356.911707449 2024-02-16T21:52:51.523554+00:00 19994330.290093425661 27869999.999954633415 262864330.290044367313 1 60356.911719192 2024-02-16T21:52:52.538150+00:00 19994330.289804421365 27869999.999898713082 262864330.289699435234 1 60356.911730784 2024-02-16T21:52:53.539722+00:00 19994330.290079314262 27870000.000001244247 262864330.290076881647 1 60356.911742208 2024-02-16T21:52:54.526777+00:00 19994330.289972838014 27870000.000013783574 262864330.289982914925 1 60356.911753895 2024-02-16T21:52:55.536531+00:00 19994330.290079541504 27870000.000011943281 262864330.290087789297 1 60356.911765297 2024-02-16T21:52:56.521681+00:00 19994330.289923112839 27870000.000045832247 262864330.289965242147 1 60356.911776972 2024-02-16T21:52:57.530368+00:00 19994330.289970267564 27870000.000013440847 262864330.289980024099 1 60356.911788633 2024-02-16T21:52:58.537921+00:00 19994330.289677511901 27870000.000022318214 262864330.289696127176 1 60356.911800179 2024-02-16T21:52:59.535425+00:00 19994330.290032297373 27869999.999975934625 262864330.290004521608 1 60356.911811737 2024-02-16T21:53:00.534094+00:00 19994330.290044829249 27869999.999985247850 262864330.290026366711 1 60356.911823372 2024-02-16T21:53:01.539342+00:00 19994330.289855383337 27869999.999940078706 262864330.289791762829 1 60356.911834795 2024-02-16T21:53:02.526248+00:00 19994330.289963725954 27869999.999946173280 262864330.289906203747 1 60356.911846396 2024-02-16T21:53:03.528630+00:00 19994330.290213402361 27869999.999960653484 262864330.290170371532 1 60356.911857916 2024-02-16T21:53:04.523939+00:00 19994330.289706490934 27869999.999959796667 262864330.289662599564 1 60356.911869466 2024-02-16T21:53:05.521902+00:00 19994330.290157236159 27870000.000008266419 262864330.290161788464 1 60356.911881041 2024-02-16T21:53:06.521977+00:00 19994330.289990521967 27869999.999966554344 262864330.289953380823 1 60356.911892637 2024-02-16T21:53:07.523834+00:00 19994330.290139563382 27870000.000062204897 262864330.290198057890 1 60356.911904189 2024-02-16T21:53:08.521888+00:00 19994330.290054786950 27869999.999975331128 262864330.290026426315 1 60356.911915758 2024-02-16T21:53:09.521444+00:00 19994330.289697643369 27870000.000027000904 262864330.289720952511 1 60356.911927356 2024-02-16T21:53:10.523615+00:00 19994330.290262259543 27870000.000016208738 262864330.290274769068 1 60356.911938894 2024-02-16T21:53:11.520421+00:00 19994330.289877519011 27869999.999990724027 262864330.289864540100 1 60356.911950537 2024-02-16T21:53:12.526410+00:00 19994330.289955116808 27870000.000029280782 262864330.289980679750 1 60356.911962173 2024-02-16T21:53:13.531759+00:00 19994330.289884515107 27870000.000010576099 262864330.289891391993 1 60356.911973672 2024-02-16T21:53:14.525235+00:00 19994330.289881318808 27869999.999930296093 262864330.289807915688 1 60356.911985327 2024-02-16T21:53:15.532310+00:00 19994330.290212903172 27869999.999983757734 262864330.290192961693 1 60356.911996802 2024-02-16T21:53:16.523690+00:00 19994330.289995174855 27870000.000008467585 262864330.289999932051 1 60356.912008561 2024-02-16T21:53:17.539636+00:00 19994330.290027309209 27870000.000044729561 262864330.290068358183 1 60356.912020119 2024-02-16T21:53:18.538295+00:00 19994330.289748612791 27870000.000042010099 262864330.289786934853 1 60356.912031633 2024-02-16T21:53:19.533126+00:00 19994330.289938263595 27870000.000035829842 262864330.289970397949 1 60356.912043252 2024-02-16T21:53:20.537011+00:00 19994330.290085524321 27870000.000039070845 262864330.290120899677 1 60356.912054716 2024-02-16T21:53:21.527466+00:00 19994330.289959989488 27870000.000016581267 262864330.289972871542 1 60356.912066259 2024-02-16T21:53:22.524814+00:00 19994330.290088541806 27869999.999966807663 262864330.290051639080 1 60356.912077938 2024-02-16T21:53:23.533835+00:00 19994330.289842974395 27869999.999971665442 262864330.289810925722 1 60356.912089484 2024-02-16T21:53:24.531399+00:00 19994330.290029387921 27869999.999965209514 262864330.289990901947 1 60356.912101023 2024-02-16T21:53:25.528366+00:00 19994330.289750523865 27869999.999892462045 262864330.289639294147 1 60356.912112594 2024-02-16T21:53:26.528129+00:00 19994330.290052115917 27869999.999976702034 262864330.290025115013 1 60356.912124126 2024-02-16T21:53:27.524483+00:00 19994330.289793327451 27869999.999964080751 262864330.289753735065 1 60356.912135731 2024-02-16T21:53:28.527215+00:00 19994330.289929635823 27870000.000049684197 262864330.289975613356 1 60356.912147419 2024-02-16T21:53:29.537007+00:00 19994330.290227886289 27870000.000053990632 262864330.290278196335 1 60356.912158884 2024-02-16T21:53:30.527611+00:00 19994330.289833046496 27870000.000063292682 262864330.289892643690 1 60356.912170398 2024-02-16T21:53:31.522400+00:00 19994330.290075957775 27870000.000072795898 262864330.290145069361 1 60356.912182009 2024-02-16T21:53:32.525586+00:00 19994330.289765108377 27870000.000015702099 262864330.289777129889 1 60356.912193856 2024-02-16T21:53:33.549137+00:00 19994330.290031261742 27870000.000006720424 262864330.290034294128 1 60356.912205290 2024-02-16T21:53:34.537073+00:00 19994330.290058586746 27870000.000045575202 262864330.290100455284 1 60356.912216803 2024-02-16T21:53:35.531797+00:00 19994330.289907842875 27869999.999996412545 262864330.289900571108 1 60356.912228285 2024-02-16T21:53:36.523868+00:00 19994330.290197402239 27869999.999980837107 262864330.290174543858 1 60356.912239891 2024-02-16T21:53:37.526541+00:00 19994330.289970230311 27869999.999973971397 262864330.289940506220 1 60356.912251516 2024-02-16T21:53:38.530961+00:00 19994330.289941631258 27870000.000045288354 262864330.289983242750 1 60356.912263170 2024-02-16T21:53:39.537924+00:00 19994330.289619427174 27870000.000028330833 262864330.289644062519 1 60356.912274586 2024-02-16T21:53:40.524181+00:00 19994330.290103185922 27870000.000054869801 262864330.290154367685 1 60356.912286200 2024-02-16T21:53:41.527676+00:00 19994330.289913222194 27869999.999995585531 262864330.289905130863 1 60356.912297851 2024-02-16T21:53:42.534355+00:00 19994330.290070466697 27870000.000004440546 262864330.290071219206 1 60356.912309317 2024-02-16T21:53:43.525027+00:00 19994330.289810556918 27870000.000040952116 262864330.289847820997 1 60356.912320924 2024-02-16T21:53:44.527870+00:00 19994330.289992146194 27869999.999990701675 262864330.289979159832 1 60356.912332661 2024-02-16T21:53:45.541963+00:00 19994330.290115255862 27869999.999936882406 262864330.290048450232 1 60356.912344076 2024-02-16T21:53:46.528136+00:00 19994330.289878800511 27869999.999986890703 262864330.289861977100 1 60356.912355736 2024-02-16T21:53:47.535597+00:00 19994330.289825476706 27870000.000022653490 262864330.289844423532 1 60356.912367195 2024-02-16T21:53:48.525656+00:00 19994330.289943825454 27869999.999990832061 262864330.289930939674 1 60356.912378875 2024-02-16T21:53:49.534779+00:00 19994330.290024183691 27869999.999973755330 262864330.289994239807 1 60356.912390457 2024-02-16T21:53:50.535454+00:00 19994330.289919465780 27870000.000041168183 262864330.289956927299 1 60356.912402031 2024-02-16T21:53:51.535501+00:00 19994330.289915338159 27870000.000006403774 262864330.289918065071 1 60356.912413599 2024-02-16T21:53:52.534946+00:00 19994330.289905890822 27870000.000046458095 262864330.289948642254 1 60356.912425156 2024-02-16T21:53:53.533463+00:00 19994330.290018606931 27870000.000012099743 262864330.290027022362 1 60356.912436760 2024-02-16T21:53:54.536059+00:00 19994330.290035333484 27869999.999969024211 262864330.290000677109 1 60356.912448240 2024-02-16T21:53:55.527894+00:00 19994330.290012311190 27869999.999986831099 262864330.289995431900 1 60356.912459760 2024-02-16T21:53:56.523278+00:00 19994330.289985209703 27869999.999925203621 262864330.289906710386 1 60356.912471415 2024-02-16T21:53:57.530305+00:00 19994330.290228806436 27869999.999977767467 262864330.290202885866 1 60356.912483129 2024-02-16T21:53:58.542341+00:00 19994330.289947755635 27870000.000010091811 262864330.289954155684 1 60356.912494536 2024-02-16T21:53:59.527950+00:00 19994330.289962626994 27870000.000004082918 262864330.289963006973 1 60356.912506071 2024-02-16T21:54:00.524525+00:00 19994330.290010135621 27870000.000014003366 262864330.290020436049 1 60356.912517828 2024-02-16T21:54:01.540318+00:00 19994330.290050800890 27869999.999964233488 262864330.290011346340 1 60356.912529296 2024-02-16T21:54:02.531158+00:00 19994330.290114685893 27870000.000036969781 262864330.290147960186 1 60356.912540846 2024-02-16T21:54:03.529064+00:00 19994330.290235154331 27870000.000032525510 262864330.290263980627 1 60356.912552411 2024-02-16T21:54:04.528263+00:00 19994330.289720017463 27870000.000024188310 262864330.289740532637 1 60356.912563942 2024-02-16T21:54:05.524622+00:00 19994330.290115881711 27870000.000037636608 262864330.290149837732 1 60356.912575581 2024-02-16T21:54:06.530202+00:00 19994330.289920054376 27870000.000023845583 262864330.289940208197 1 60356.912587119 2024-02-16T21:54:07.527078+00:00 19994330.289953622967 27869999.999980501831 262864330.289930433035 1 60356.912598734 2024-02-16T21:54:08.530631+00:00 19994330.289965782315 27869999.999948717654 262864330.289910793304 1 60356.912610316 2024-02-16T21:54:09.531324+00:00 19994330.289979375899 27869999.999983914196 262864330.289959579706 1 60356.912621816 2024-02-16T21:54:10.524855+00:00 19994330.290023513138 27869999.999992404133 262864330.290012210608 1 60356.912633351 2024-02-16T21:54:11.521551+00:00 19994330.290097512305 27869999.999949034303 262864330.290042847395 1 60356.912645010 2024-02-16T21:54:12.528836+00:00 19994330.290244463831 27869999.999991025776 262864330.290231794119 1 60356.912656496 2024-02-16T21:54:13.521240+00:00 19994330.289931055158 27870000.000007349998 262864330.289934724569 1 60356.912668090 2024-02-16T21:54:14.523009+00:00 19994330.289968650788 27870000.000065203756 262864330.290030151606 1 60356.912679713 2024-02-16T21:54:15.527191+00:00 19994330.289928480983 27870000.000027429312 262864330.289952218533 1 60356.912691239 2024-02-16T21:54:16.523090+00:00 19994330.289898529649 27869999.999972365797 262864330.289867222309 1 60356.912702840 2024-02-16T21:54:17.525389+00:00 19994330.290148124099 27869999.999935697764 262864330.290080130100 1 60356.912714368 2024-02-16T21:54:18.521357+00:00 19994330.289708238095 27869999.999978896230 262864330.289683431387 1 60356.912725981 2024-02-16T21:54:19.524775+00:00 19994330.290000729263 27869999.999970532954 262864330.289967566729 1 60356.912737558 2024-02-16T21:54:20.524973+00:00 19994330.290035162121 27869999.999991364777 262864330.290022820234 1 60356.912749182 2024-02-16T21:54:21.529263+00:00 19994330.290148217231 27870000.000009678304 262864330.290154218674 1 60356.912760672 2024-02-16T21:54:22.522058+00:00 19994330.290018878877 27870000.000003099442 262864330.290018290281 1 60356.912772250 2024-02-16T21:54:23.522416+00:00 19994330.290263950825 27870000.000026103109 262864330.290286362171 1 60356.912783893 2024-02-16T21:54:24.528385+00:00 19994330.290108054876 27870000.000027760863 262864330.290132135153 1 60356.912795404 2024-02-16T21:54:25.522912+00:00 19994330.289953578264 27870000.000102281570 262864330.290052175522 1 60356.912806987 2024-02-16T21:54:26.523672+00:00 19994330.289701003581 27870000.000019483268 262864330.289716809988 1 60356.912818559 2024-02-16T21:54:27.523526+00:00 19994330.290129035711 27869999.999965641648 262864330.290090978146 1 60356.912830123 2024-02-16T21:54:28.522657+00:00 19994330.289964862168 27869999.999933086336 262864330.289894253016 1 60356.912841749 2024-02-16T21:54:29.527123+00:00 19994330.290021322668 27869999.999881129712 262864330.289898753166 1 60356.912853272 2024-02-16T21:54:30.522693+00:00 19994330.289859756827 27869999.999962829053 262864330.289818882942 1 60356.912864873 2024-02-16T21:54:31.525032+00:00 19994330.289850030094 27869999.999969560653 262864330.289815902710 1 60356.912876411 2024-02-16T21:54:32.521952+00:00 19994330.290306385607 27870000.000004991889 262864330.290307700634 1 60356.912888005 2024-02-16T21:54:33.523644+00:00 19994330.289845291525 27870000.000050254166 262864330.289891839027 1 60356.912899614 2024-02-16T21:54:34.526623+00:00 19994330.290364701301 27870000.000029280782 262864330.290390282869 1 60356.912911148 2024-02-16T21:54:35.523160+00:00 19994330.289882048965 27870000.000037953258 262864330.289916336536 1 60356.912922739 2024-02-16T21:54:36.524611+00:00 19994330.289788588881 27870000.000060208142 262864330.289845108986 1 60356.912934271 2024-02-16T21:54:37.521017+00:00 19994330.289780091494 27870000.000064585358 262864330.289840966463 1 60356.912945985 2024-02-16T21:54:38.533089+00:00 19994330.290372848511 27869999.999986030161 262864330.290355175734 1 60356.912957418 2024-02-16T21:54:39.520945+00:00 19994330.289806231856 27869999.999970782548 262864330.289773344994 1 60356.912969021 2024-02-16T21:54:40.523436+00:00 19994330.289981156588 27869999.999966528267 262864330.289943993092 1 60356.912980605 2024-02-16T21:54:41.524302+00:00 19994330.289851669222 27869999.999983098358 262864330.289831072092 1 60356.912992167 2024-02-16T21:54:42.523201+00:00 19994330.289838247001 27869999.999996814877 262864330.289831370115 1 60356.913003732 2024-02-16T21:54:43.522415+00:00 19994330.290118355304 27870000.000024173409 262864330.290138840675 1 60356.913015351 2024-02-16T21:54:44.526299+00:00 19994330.289811331779 27870000.000004254282 262864330.289811909199 1 60356.913026879 2024-02-16T21:54:45.522347+00:00 19994330.290027242154 27870000.000022243708 262864330.290045768023 1 60356.913038449 2024-02-16T21:54:46.521998+00:00 19994330.289821472019 27870000.000037591904 262864330.289855360985 1 60356.913050065 2024-02-16T21:54:47.525577+00:00 19994330.289953216910 27870000.000037942082 262864330.289987444878 1 60356.913061590 2024-02-16T21:54:48.521372+00:00 19994330.289936266840 27869999.999989889562 262864330.289922475815 1 60356.913073216 2024-02-16T21:54:49.525863+00:00 19994330.289732586592 27869999.999982763082 262864330.289711654186 1 60356.913084835 2024-02-16T21:54:50.529765+00:00 19994330.290256455541 27869999.999995093793 262864330.290247857571 1 60356.913096393 2024-02-16T21:54:51.528305+00:00 19994330.289720628411 27869999.999978099018 262864330.289695024490 1 60356.913107978 2024-02-16T21:54:52.529291+00:00 19994330.289855338633 27869999.999944426119 262864330.289796054363 1 60356.913119651 2024-02-16T21:54:53.537862+00:00 19994330.290019646287 27869999.999942898750 262864330.289958834648 1 60356.913131131 2024-02-16T21:54:54.529704+00:00 19994330.290100365877 27869999.999980140477 262864330.290076822042 1 60356.913142729 2024-02-16T21:54:55.531798+00:00 19994330.289855703712 27870000.000004325062 262864330.289856314659 1 60356.913154385 2024-02-16T21:54:56.538884+00:00 19994330.290064305067 27870000.000062189996 262864330.290122807026 1 60356.913165807 2024-02-16T21:54:57.525750+00:00 19994330.289875455201 27870000.000018544495 262864330.289890289307 1 60356.913177416 2024-02-16T21:54:58.528706+00:00 19994330.289703655988 27870000.000041246414 262864330.289741218090 1 60356.913188934 2024-02-16T21:54:59.523913+00:00 19994330.290052413940 27870000.000048469752 262864330.290097177029 1 60356.913200654 2024-02-16T21:55:00.536488+00:00 19994330.289917711169 27869999.999977402389 262864330.289891421795 1 60356.913212217 2024-02-16T21:55:01.535601+00:00 19994330.289900414646 27869999.999910552055 262864330.289807289839 1 60356.913223736 2024-02-16T21:55:02.530814+00:00 19994330.289807017893 27869999.999976526946 262864330.289779841900 1 60356.913235363 2024-02-16T21:55:03.535371+00:00 19994330.290090229362 27869999.999993264675 262864330.290079802275 1 60356.913246939 2024-02-16T21:55:04.535566+00:00 19994330.289831630886 27869999.999985143542 262864330.289813101292 1 60356.913258479 2024-02-16T21:55:05.532593+00:00 19994330.289878267795 27869999.999992288649 262864330.289866864681 1 60356.913270034 2024-02-16T21:55:06.530954+00:00 19994330.290046650916 27870000.000025853515 262864330.290068835020 1 60356.913281574 2024-02-16T21:55:07.528028+00:00 19994330.289802033454 27870000.000076316297 262864330.289874672890 1 60356.913293078 2024-02-16T21:55:08.521948+00:00 19994330.290062513202 27870000.000066120178 262864330.290124952793 1 60356.913304687 2024-02-16T21:55:09.525003+00:00 19994330.289946526289 27870000.000010658056 262864330.289953500032 1 60356.913316227 2024-02-16T21:55:10.522021+00:00 19994330.289828442037 27870000.000068496913 262864330.289893239737 1 60356.913327845 2024-02-16T21:55:11.525818+00:00 19994330.290162205696 27869999.999965894967 262864330.290124416351 1 60356.913339416 2024-02-16T21:55:12.525576+00:00 19994330.290050659329 27869999.999961264431 262864330.290008217096 1 60356.913351011 2024-02-16T21:55:13.527303+00:00 19994330.289906963706 27869999.999963775277 262864330.289867043495 1 60356.913362626 2024-02-16T21:55:14.530865+00:00 19994330.289863351732 27869999.999990466982 262864330.289850115776 1 60356.913374123 2024-02-16T21:55:15.524255+00:00 19994330.289879985154 27869999.999990910292 262864330.289867192507 1 60356.913385695 2024-02-16T21:55:16.524011+00:00 19994330.290093749762 27870000.000051409006 262864330.290141463280 1 60356.913397258 2024-02-16T21:55:17.523127+00:00 19994330.289824180305 27870000.000008407980 262864330.289828896523 1 60356.913408863 2024-02-16T21:55:18.525809+00:00 19994330.290111754090 27870000.000065777451 262864330.290173828602 1 60356.913420424 2024-02-16T21:55:19.524676+00:00 19994330.290105476975 27870000.000027973205 262864330.290129780769 1 60356.913432013 2024-02-16T21:55:20.525939+00:00 19994330.289874754846 27870000.000021621585 262864330.289892703295 1 60356.913443587 2024-02-16T21:55:21.525912+00:00 19994330.289940226823 27869999.999994374812 262864330.289930909872 1 60356.913455119 2024-02-16T21:55:22.522286+00:00 19994330.290130376816 27869999.999984599650 262864330.290111273527 1 60356.913466694 2024-02-16T21:55:23.522393+00:00 19994330.289862122387 27869999.999984197319 262864330.289842635393 1 60356.913478300 2024-02-16T21:55:24.525103+00:00 19994330.290035638958 27869999.999917987734 262864330.289949923754 1 60356.913489854 2024-02-16T21:55:25.523391+00:00 19994330.289895255119 27870000.000008903444 262864330.289900481701 1 60356.913501439 2024-02-16T21:55:26.524335+00:00 19994330.290077593178 27869999.999960217625 262864330.290034115314 1 60356.913513067 2024-02-16T21:55:27.529004+00:00 19994330.289808463305 27870000.000030871481 262864330.289835631847 1 60356.913524623 2024-02-16T21:55:28.527410+00:00 19994330.290165159851 27870000.000020168722 262864330.290181636810 1 60356.913536164 2024-02-16T21:55:29.524610+00:00 19994330.289877545089 27870000.000020015985 262864330.289893865585 1 60356.913547740 2024-02-16T21:55:30.524753+00:00 19994330.290009140968 27870000.000048518181 262864330.290053963661 1 60356.913559313 2024-02-16T21:55:31.524668+00:00 19994330.289831586182 27869999.999972406775 262864330.289800286293 1 60356.913570835 2024-02-16T21:55:32.520163+00:00 19994330.290045049042 27870000.000006113201 262864330.290047466755 1 60356.913582413 2024-02-16T21:55:33.520518+00:00 19994330.289867457002 27869999.999970592558 262864330.289834350348 1 60356.913594068 2024-02-16T21:55:34.527471+00:00 19994330.289979856461 27869999.999957304448 262864330.289933443069 1 60356.913605579 2024-02-16T21:55:35.521993+00:00 19994330.290178574622 27869999.999963365495 262864330.290138244629 1 60356.913617279 2024-02-16T21:55:36.532953+00:00 19994330.289663273841 27869999.999953724444 262864330.289613306522 1 60356.913628731 2024-02-16T21:55:37.522350+00:00 19994330.289942823350 27870000.000008001924 262864330.289947122335 1 60356.913640338 2024-02-16T21:55:38.525178+00:00 19994330.289960976690 27870000.000009108335 262864330.289966404438 1 60356.913651952 2024-02-16T21:55:39.528662+00:00 19994330.289797451347 27870000.000010289252 262864330.289804041386 1 60356.913663497 2024-02-16T21:55:40.526119+00:00 19994330.289943002164 27870000.000053595752 262864330.289992898703 1 60356.913675257 2024-02-16T21:55:41.542180+00:00 19994330.289984498173 27870000.000059109181 262864330.290039896965 1 60356.913686629 2024-02-16T21:55:42.524771+00:00 19994330.289927713573 27870000.000015176833 262864330.289939194918 1 60356.913698270 2024-02-16T21:55:43.530507+00:00 19994330.289747618139 27869999.999960828573 262864330.289704769850 1 60356.913709868 2024-02-16T21:55:44.532561+00:00 19994330.290280964226 27869999.999981429428 262864330.290258705616 1 60356.913721390 2024-02-16T21:55:45.528093+00:00 19994330.289977822453 27869999.999967087060 262864330.289941221476 1 60356.913732989 2024-02-16T21:55:46.530246+00:00 19994330.289671350271 27869999.999979771674 262864330.289647430182 1 60356.913744534 2024-02-16T21:55:47.527783+00:00 19994330.290056321770 27869999.999962914735 262864330.290015548468 1 60356.913756144 2024-02-16T21:55:48.530857+00:00 19994330.290095079690 27869999.999988041818 262864330.290079444647 1 60356.913767640 2024-02-16T21:55:49.524139+00:00 19994330.290085382760 27870000.000040434301 262864330.290122121572 1 60356.913779204 2024-02-16T21:55:50.523248+00:00 19994330.289813954383 27869999.999985001981 262864330.289795279503 1 60356.913790826 2024-02-16T21:55:51.527375+00:00 19994330.289957635105 27870000.000018153340 262864330.289972096682 1 60356.913802347 2024-02-16T21:55:52.522811+00:00 19994330.290061976761 27870000.000017501414 262864330.290075778961 1 60356.913813961 2024-02-16T21:55:53.526194+00:00 19994330.289866134524 27870000.000018306077 262864330.289880752563 1 60356.913825489 2024-02-16T21:55:54.522222+00:00 19994330.290091905743 27870000.000017359853 262864330.290105551481 1 60356.913837059 2024-02-16T21:55:55.521880+00:00 19994330.290024366230 27869999.999977283180 262864330.289997965097 1 60356.913848627 2024-02-16T21:55:56.521379+00:00 19994330.289901018143 27869999.999983586371 262864330.289880901575 1 60356.913860231 2024-02-16T21:55:57.523944+00:00 19994330.290029745549 27869999.999942332506 262864330.289968371391 1 60356.913871804 2024-02-16T21:55:58.523834+00:00 19994330.289992101490 27869999.999920353293 262864330.289908766747 1 60356.913883363 2024-02-16T21:55:59.522581+00:00 19994330.289800491184 27869999.999938596040 262864330.289735406637 1 60356.913894995 2024-02-16T21:56:00.527547+00:00 19994330.289955545217 27869999.999996460974 262864330.289948314428 1 60356.913906487 2024-02-16T21:56:01.520462+00:00 19994330.290124583989 27870000.000008605421 262864330.290129512548 1 60356.913918094 2024-02-16T21:56:02.523283+00:00 19994330.290161106735 27870000.000057093799 262864330.290214508772 1 60356.913929721 2024-02-16T21:56:03.527883+00:00 19994330.289798729122 27870000.000008836389 262864330.289803862572 1 60356.913941326 2024-02-16T21:56:04.530586+00:00 19994330.290047600865 27870000.000023759902 262864330.290067672729 1 60356.913952888 2024-02-16T21:56:05.529558+00:00 19994330.289828423411 27869999.999983701855 262864330.289808422327 1 60356.913964421 2024-02-16T21:56:06.525941+00:00 19994330.289740774781 27869999.999933432788 262864330.289670497179 1 60356.913976164 2024-02-16T21:56:07.540512+00:00 19994330.289942756295 27869999.999969601631 262864330.289908647537 1 60356.913987637 2024-02-16T21:56:08.531855+00:00 19994330.289954297245 27869999.999948214740 262864330.289898812771 1 60356.913999208 2024-02-16T21:56:09.531614+00:00 19994330.289888583124 27869999.999969515949 262864330.289854407310 1 60356.914010801 2024-02-16T21:56:10.533242+00:00 19994330.290007088333 27869999.999939817935 262864330.289943218231 1 60356.914022354 2024-02-16T21:56:11.531369+00:00 19994330.289991706610 27870000.000050574541 262864330.290038585663 1 60356.914033980 2024-02-16T21:56:12.535877+00:00 19994330.290083404630 27870000.000109918416 262864330.290189623833 1 60356.914045457 2024-02-16T21:56:13.527456+00:00 19994330.290132559836 27870000.000039801002 262864330.290168672800 1 60356.914057224 2024-02-16T21:56:14.544112+00:00 19994330.289729282260 27870000.000065453351 262864330.289791047573 1 60356.914068647 2024-02-16T21:56:15.531064+00:00 19994330.290047969669 27869999.999999381602 262864330.290043652058 1 60356.914080157 2024-02-16T21:56:16.525575+00:00 19994330.289815440774 27870000.000006083399 262864330.289817810059 1 60356.914091727 2024-02-16T21:56:17.525201+00:00 19994330.289918817580 27869999.999960999936 262864330.289876103401 1 60356.914103289 2024-02-16T21:56:18.524167+00:00 19994330.290095120668 27869999.999923013151 262864330.290014445782 1 60356.914114954 2024-02-16T21:56:19.532037+00:00 19994330.289899375290 27870000.000000990927 262864330.289896667004 1 60356.914126465 2024-02-16T21:56:20.526594+00:00 19994330.290040161461 27869999.999971572310 262864330.290008038282 1 60356.914138041 2024-02-16T21:56:21.526786+00:00 19994330.289993777871 27869999.999969687313 262864330.289959788322 1 60356.914149570 2024-02-16T21:56:22.522895+00:00 19994330.290027365088 27870000.000026669353 262864330.290050327778 1 60356.914161263 2024-02-16T21:56:23.533153+00:00 19994330.289914198220 27870000.000033397228 262864330.289943903685 1 60356.914172940 2024-02-16T21:56:24.542058+00:00 19994330.289957292378 27870000.000042941421 262864330.289996534586 1 60356.914184743 2024-02-16T21:56:25.561760+00:00 19994330.290049832314 27870000.000071741641 262864330.290117859840 1 60356.914195987 2024-02-16T21:56:26.533326+00:00 19994330.290061209351 27870000.000056173652 262864330.290113687515 1 60356.914207535 2024-02-16T21:56:27.531052+00:00 19994330.289831902832 27869999.999934636056 262864330.289762854576 1 60356.914219075 2024-02-16T21:56:28.528086+00:00 19994330.290078446269 27869999.999970115721 262864330.290044844151 1 60356.914230772 2024-02-16T21:56:29.538732+00:00 19994330.290007550269 27869999.999968092889 262864330.289971947670 1 60356.914242230 2024-02-16T21:56:30.528684+00:00 19994330.290179789066 27870000.000001348555 262864330.290177434683 1 60356.914253720 2024-02-16T21:56:31.521364+00:00 19994330.289800532162 27869999.999968744814 262864330.289765566587 1 60356.914265325 2024-02-16T21:56:32.524053+00:00 19994330.289999943227 27870000.000009972602 262864330.290006220341 1 60356.914276866 2024-02-16T21:56:33.521228+00:00 19994330.289909522980 27869999.999957885593 262864330.289863705635 1 60356.914288562 2024-02-16T21:56:34.531788+00:00 19994330.290071252733 27870000.000058922917 262864330.290126472712 1 60356.914300109 2024-02-16T21:56:35.529389+00:00 19994330.289733532816 27870000.000073187053 262864330.289803028107 1 60356.914311619 2024-02-16T21:56:36.523925+00:00 19994330.289974782616 27870000.000041529536 262864330.290012627840 1 60356.914323249 2024-02-16T21:56:37.528692+00:00 19994330.289872217923 27869999.999995660037 262864330.289864182472 1 60356.914334766 2024-02-16T21:56:38.523743+00:00 19994330.290019720793 27869999.999947629869 262864330.289963662624 1 60356.914346436 2024-02-16T21:56:39.532090+00:00 19994330.289935622364 27869999.999950930476 262864330.289882868528 1 60356.914358004 2024-02-16T21:56:40.531519+00:00 19994330.289953466505 27870000.000002503395 262864330.289952278137 1 60356.914369568 2024-02-16T21:56:41.530689+00:00 19994330.289771392941 27870000.000006329268 262864330.289774000645 1 60356.914381110 2024-02-16T21:56:42.527882+00:00 19994330.290153674781 27869999.999994847924 262864330.290144830942 1 60356.914392635 2024-02-16T21:56:43.523703+00:00 19994330.290034644306 27870000.000025101006 262864330.290056049824 1 60356.914404224 2024-02-16T21:56:44.524955+00:00 19994330.289927851409 27870000.000032253563 262864330.289956390858 1 60356.914415773 2024-02-16T21:56:45.522788+00:00 19994330.290034603328 27870000.000059209764 262864330.290090113878 1 60356.914427336 2024-02-16T21:56:46.521802+00:00 19994330.290086518973 27870000.000006891787 262864330.290089696646 1 60356.914438977 2024-02-16T21:56:47.527605+00:00 19994330.289978954941 27870000.000014666468 262864330.289989918470 1 60356.914450581 2024-02-16T21:56:48.530204+00:00 19994330.289766285568 27869999.999975666404 262864330.289738267660 1 60356.914462077 2024-02-16T21:56:49.523393+00:00 19994330.289995249361 27869999.999934051186 262864330.289925605059 1 60356.914473685 2024-02-16T21:56:50.526356+00:00 19994330.289693940431 27869999.999943319708 262864330.289633572102 1 60356.914485223 2024-02-16T21:56:51.523239+00:00 19994330.290058799088 27869999.999934971333 262864330.289990067482 1 60356.914496786 2024-02-16T21:56:52.522299+00:00 19994330.290058009326 27869999.999936599284 262864330.289990931749 1 60356.914508349 2024-02-16T21:56:53.521383+00:00 19994330.289756149054 27870000.000004410744 262864330.289756864309 1 60356.914520057 2024-02-16T21:56:54.532898+00:00 19994330.290126781911 27869999.999989818782 262864330.290112882853 1 60356.914531542 2024-02-16T21:56:55.525199+00:00 19994330.290123093873 27870000.000012498349 262864330.290131896734 1 60356.914543068 2024-02-16T21:56:56.521029+00:00 19994330.289822258055 27870000.000047892332 262864330.289866447449 1 60356.914554667 2024-02-16T21:56:57.523252+00:00 19994330.289749003947 27870000.000005710870 262864330.289751023054 1 60356.914566257 2024-02-16T21:56:58.524622+00:00 19994330.290146291256 27870000.000035431236 262864330.290178030729 1 60356.914577799 2024-02-16T21:56:59.521871+00:00 19994330.289922546595 27869999.999998737127 262864330.289917588234 1 60356.914589400 2024-02-16T21:57:00.524145+00:00 19994330.289914444089 27869999.999995123595 262864330.289905846119 1 60356.914600960 2024-02-16T21:57:01.522939+00:00 19994330.289914540946 27869999.999998036772 262864330.289908885956 1 60356.914612517 2024-02-16T21:57:02.521489+00:00 19994330.290273759514 27869999.999992623925 262864330.290262669325 1 60356.914624083 2024-02-16T21:57:03.520801+00:00 19994330.289768770337 27869999.999968413264 262864330.289733469486 1 60356.914635712 2024-02-16T21:57:04.525538+00:00 19994330.289712984115 27869999.999950781465 262864330.289660066366 1 60356.914647263 2024-02-16T21:57:05.523586+00:00 19994330.290079437196 27870000.000070251524 262864330.290145993233 1 60356.914658830 2024-02-16T21:57:06.522890+00:00 19994330.290127016604 27869999.999984260648 262864330.290107578039 1 60356.914670404 2024-02-16T21:57:07.522892+00:00 19994330.290019843727 27870000.000040739775 262864330.290056884289 1 60356.914681962 2024-02-16T21:57:08.521491+00:00 19994330.290181010962 27870000.000042226166 262864330.290219545364 1 60356.914693654 2024-02-16T21:57:09.531645+00:00 19994330.290033642203 27870000.000013224781 262864330.290043175220 1 60356.914705118 2024-02-16T21:57:10.522221+00:00 19994330.289805099368 27870000.000010062009 262864330.289811491966 1 60356.914716714 2024-02-16T21:57:11.524053+00:00 19994330.289901413023 27869999.999952115119 262864330.289849817753 1 60356.914728261 2024-02-16T21:57:12.521692+00:00 19994330.289842478931 27869999.999962948263 262864330.289801746607 1 60356.914739946 2024-02-16T21:57:13.531347+00:00 19994330.289832662791 27869999.999962951988 262864330.289791911840 1 60356.914751569 2024-02-16T21:57:14.535539+00:00 19994330.289924059063 27869999.999999094754 262864330.289919465780 1 60356.914763028 2024-02-16T21:57:15.525626+00:00 19994330.290194809437 27870000.000025331974 262864330.290216445923 1 60356.914774640 2024-02-16T21:57:16.528898+00:00 19994330.289873797446 27870000.000038094819 262864330.289908200502 1 60356.914786237 2024-02-16T21:57:17.530924+00:00 19994330.289907611907 27870000.000040136278 262864330.289944052696 1 60356.914797789 2024-02-16T21:57:18.529018+00:00 19994330.289942391217 27870000.000053197145 262864330.289991885424 1 60356.914809524 2024-02-16T21:57:19.542857+00:00 19994330.289911881089 27870000.000016991049 262864330.289925158024 1 60356.914821031 2024-02-16T21:57:20.537027+00:00 19994330.290129836649 27870000.000022932887 262864330.290149092674 1 60356.914832657 2024-02-16T21:57:21.541539+00:00 19994330.289838217199 27869999.999964557588 262864330.289799094200 1 60356.914844110 2024-02-16T21:57:22.531098+00:00 19994330.290045190603 27869999.999953210354 262864330.289994716644 1 60356.914855654 2024-02-16T21:57:23.528540+00:00 19994330.289858181030 27869999.999947588891 262864330.289802074432 1 60356.914867522 2024-02-16T21:57:24.553865+00:00 19994330.289964046329 27869999.999966882169 262864330.289927244186 1 60356.914878832 2024-02-16T21:57:25.531087+00:00 19994330.289746735245 27869999.999961905181 262864330.289704948664 1 60356.914890407 2024-02-16T21:57:26.531136+00:00 19994330.290065303445 27869999.999981019646 262864330.290042638779 1 60356.914902071 2024-02-16T21:57:27.538926+00:00 19994330.289816249162 27870000.000005964190 262864330.289818525314 1 60356.914913542 2024-02-16T21:57:28.530050+00:00 19994330.290037889034 27870000.000042546540 262864330.290076762438 1 60356.914925635 2024-02-16T21:57:29.574901+00:00 19994330.290092512965 27870000.000013321638 262864330.290102124214 1 60356.914936795 2024-02-16T21:57:30.539097+00:00 19994330.289940122515 27870000.000005785376 262864330.289942204952 1 60356.914948239 2024-02-16T21:57:31.527819+00:00 19994330.289957333356 27870000.000015143305 262864330.289968788624 1 60356.914959982 2024-02-16T21:57:32.542408+00:00 19994330.289709568024 27870000.000001203269 262864330.289707064629 1 60356.914971490 2024-02-16T21:57:33.536766+00:00 19994330.289815224707 27870000.000016532838 262864330.289828062057 1 60356.914982892 2024-02-16T21:57:34.521853+00:00 19994330.289902027696 27869999.999970305711 262864330.289868652821 1 60356.914994532 2024-02-16T21:57:35.527576+00:00 19994330.289958529174 27869999.999945480376 262864330.289900332689 1 60356.915006223 2024-02-16T21:57:36.537665+00:00 19994330.289877086878 27869999.999938853085 262864330.289812237024 1 60356.915017731 2024-02-16T21:57:37.531969+00:00 19994330.290156517178 27870000.000008743256 262864330.290161550045 1 60356.915029232 2024-02-16T21:57:38.525640+00:00 19994330.290072280914 27870000.000017777085 262864330.290086358786 1 60356.915040987 2024-02-16T21:57:39.541220+00:00 19994330.290027834475 27869999.999991450459 262864330.290015578270 1 60356.915052376 2024-02-16T21:57:40.525258+00:00 19994330.290139563382 27870000.000046100467 262864330.290181964636 1 60356.915063990 2024-02-16T21:57:41.528769+00:00 19994330.289840906858 27870000.000022228807 262864330.289859443903 1 60356.915075662 2024-02-16T21:57:42.537216+00:00 19994330.290030337870 27870000.000034157187 262864330.290060788393 1 60356.915087061 2024-02-16T21:57:43.522024+00:00 19994330.290038745850 27869999.999988894910 262864330.290023922920 1 60356.915098725 2024-02-16T21:57:44.529848+00:00 19994330.289858907461 27869999.999974790961 262864330.289829999208 1 60356.915110357 2024-02-16T21:57:45.534855+00:00 19994330.289711274207 27869999.999965388328 262864330.289672970772 1 60356.915121967 2024-02-16T21:57:46.537970+00:00 19994330.290281053632 27869999.999938573688 262864330.290215939283 1 60356.915133527 2024-02-16T21:57:47.536786+00:00 19994330.289630390704 27870000.000018954277 262864330.289645642042 1 60356.915145049 2024-02-16T21:57:48.532252+00:00 19994330.289715148509 27870000.000002410263 262864330.289713859558 1 60356.915156554 2024-02-16T21:57:49.526266+00:00 19994330.290163733065 27869999.999980948865 262864330.290140986443 1 60356.915168124 2024-02-16T21:57:50.525915+00:00 19994330.289768610150 27870000.000041440129 262864330.289806336164 1 60356.915179742 2024-02-16T21:57:51.529720+00:00 19994330.290275529027 27869999.999984238297 262864330.290256083012 1 60356.915191251 2024-02-16T21:57:52.524085+00:00 19994330.289830513299 27870000.000045325607 262864330.289872139692 1 60356.915202807 2024-02-16T21:57:53.522548+00:00 19994330.289987802505 27870000.000021222979 262864330.290005326271 1 60356.915214397 2024-02-16T21:57:54.523890+00:00 19994330.290084805340 27869999.999985244125 262864330.290066361427 1 60356.915226065 2024-02-16T21:57:55.531990+00:00 19994330.290048409253 27869999.999984085560 262864330.290028810501 1 60356.915237590 2024-02-16T21:57:56.527779+00:00 19994330.289989307523 27869999.999974392354 262864330.289960026741 1 60356.915249372 2024-02-16T21:57:57.545721+00:00 19994330.290029481053 27869999.999994676560 262864330.290020465851 1 60356.915260869 2024-02-16T21:57:58.539112+00:00 19994330.289942212403 27869999.999924030155 262864330.289862543344 1 60356.915272463 2024-02-16T21:57:59.540830+00:00 19994330.290007658303 27870000.000016629696 262864330.290020585060 1 60356.915283951 2024-02-16T21:58:00.533326+00:00 19994330.289974130690 27870000.000053647906 262864330.290024071932 1 60356.915295613 2024-02-16T21:58:01.540914+00:00 19994330.290011715144 27870000.000014819205 262864330.290022820234 1 60356.915307050 2024-02-16T21:58:02.529103+00:00 19994330.289976190776 27870000.000029139221 262864330.290001630783 1 60356.915318540 2024-02-16T21:58:03.521842+00:00 19994330.289920605719 27869999.999980602413 262864330.289897501469 1 60356.915330210 2024-02-16T21:58:04.530162+00:00 19994330.289906293154 27870000.000013299286 262864330.289915889502 1 60356.915341721 2024-02-16T21:58:05.524741+00:00 19994330.289961222559 27869999.999935761094 262864330.289893269539 1 60356.915353282 2024-02-16T21:58:06.523607+00:00 19994330.289938911796 27869999.999950718135 262864330.289885938168 1 60356.915364870 2024-02-16T21:58:07.524747+00:00 19994330.289833582938 27869999.999947510660 262864330.289777398109 1 60356.915376471 2024-02-16T21:58:08.527074+00:00 19994330.289935085922 27869999.999949961901 262864330.289881348610 1 60356.915388052 2024-02-16T21:58:09.527707+00:00 19994330.289896108210 27869999.999961171299 262864330.289853572845 1 60356.915399587 2024-02-16T21:58:10.524332+00:00 19994330.290300779045 27870000.000015322119 262864330.290312409401 1 60356.915411193 2024-02-16T21:58:11.527098+00:00 19994330.289850946516 27870000.000071905553 262864330.289919167757 1 60356.915422709 2024-02-16T21:58:12.522017+00:00 19994330.290018618107 27869999.999988466501 262864330.290003389120 1 60356.915434342 2024-02-16T21:58:13.527173+00:00 19994330.289967633784 27870000.000050850213 262864330.290014773607 1 60356.915445903 2024-02-16T21:58:14.526014+00:00 19994330.290073346347 27870000.000046480447 262864330.290116131306 1 60356.915457422 2024-02-16T21:58:15.521239+00:00 19994330.290076062083 27870000.000008180737 262864330.290080547333 1 60356.915469036 2024-02-16T21:58:16.524761+00:00 19994330.289902120829 27869999.999985106289 262864330.289883524179 1 60356.915480678 2024-02-16T21:58:17.530559+00:00 19994330.289945840836 27870000.000010572374 262864330.289952725172 1 60356.915492223 2024-02-16T21:58:18.528059+00:00 19994330.289909414947 27869999.999983325601 262864330.289889037609 1 60356.915503784 2024-02-16T21:58:19.526902+00:00 19994330.289851378649 27869999.999942004681 262864330.289789676666 1 60356.915515284 2024-02-16T21:58:20.520523+00:00 19994330.290066834539 27869999.999927736819 262864330.289990872145 1 60356.915526939 2024-02-16T21:58:21.527498+00:00 19994330.289977103472 27870000.000058021396 262864330.290031433105 1 60356.915538438 2024-02-16T21:58:22.521066+00:00 19994330.289915408939 27870000.000063329935 262864330.289975047112 1 60356.915550041 2024-02-16T21:58:23.523524+00:00 19994330.290028769523 27870000.000064030290 262864330.290089100599 1 60356.915561606 2024-02-16T21:58:24.522727+00:00 19994330.289761599153 27870000.000031437725 262864330.289789348841 1 60356.915573238 2024-02-16T21:58:25.527788+00:00 19994330.289904277772 27870000.000030651689 262864330.289931207895 1 60356.915584777 2024-02-16T21:58:26.524796+00:00 19994330.289807997644 27870000.000008173287 262864330.289812475443 1 60356.915596309 2024-02-16T21:58:27.521090+00:00 19994330.290065929294 27869999.999963492155 262864330.290025711060 1 60356.915607880 2024-02-16T21:58:28.520856+00:00 19994330.290021061897 27869999.999942202121 262864330.289959579706 1 60356.915619530 2024-02-16T21:58:29.527353+00:00 19994330.289846383035 27869999.999993454665 262864330.289836138487 1 60356.915631033 2024-02-16T21:58:30.521284+00:00 19994330.289930179715 27869999.999984581023 262864330.289911091328 1 60356.915642607 2024-02-16T21:58:31.521241+00:00 19994330.289848364890 27869999.999994259328 262864330.289838910103 1 60356.915654160 2024-02-16T21:58:32.519411+00:00 19994330.290097907186 27870000.000033214688 262864330.290127396584 1 60356.915665760 2024-02-16T21:58:33.521615+00:00 19994330.290216203779 27870000.000047992915 262864330.290260493755 1 60356.915677330 2024-02-16T21:58:34.521299+00:00 19994330.289756018668 27869999.999997615814 262864330.289749950171 1 60356.915688908 2024-02-16T21:58:35.521681+00:00 19994330.289822287858 27870000.000056251884 262864330.289874851704 1 60356.915700504 2024-02-16T21:58:36.523516+00:00 19994330.289914909750 27870000.000003680587 262864330.289914906025 1 60356.915712125 2024-02-16T21:58:37.527605+00:00 19994330.289946757257 27869999.999991834164 262864330.289934903383 1 60356.915723672 2024-02-16T21:58:38.525285+00:00 19994330.289887148887 27869999.999977126718 262864330.289860576391 1 60356.915735228 2024-02-16T21:58:39.523748+00:00 19994330.289984144270 27869999.999950874597 262864330.289931327105 1 60356.915746779 2024-02-16T21:58:40.521692+00:00 19994330.290003512055 27869999.999944318086 262864330.289944142103 1 60356.915758434 2024-02-16T21:58:41.528658+00:00 19994330.290085066110 27869999.999942131341 262864330.290023505688 1 60356.915769976 2024-02-16T21:58:42.525920+00:00 19994330.289734475315 27870000.000023264438 262864330.289754062891 1 60356.915781753 2024-02-16T21:58:43.543417+00:00 19994330.289866760373 27870000.000004075468 262864330.289867162704 1 60356.915793080 2024-02-16T21:58:44.522119+00:00 19994330.289849650115 27870000.000024516135 262864330.289870470762 1 60356.915804711 2024-02-16T21:58:45.527018+00:00 19994330.290239617229 27870000.000002615154 262864330.290238559246 1 60356.915816276 2024-02-16T21:58:46.526245+00:00 19994330.289892118424 27870000.000026818365 262864330.289915233850 1 60356.915827841 2024-02-16T21:58:47.525494+00:00 19994330.289886988699 27870000.000022195280 262864330.289905488491 1 60356.915839360 2024-02-16T21:58:48.520724+00:00 19994330.289974059910 27869999.999969761819 262864330.289940118790 1 60356.915850958 2024-02-16T21:58:49.522737+00:00 19994330.289937667549 27869999.999973207712 262864330.289907187223 1 60356.915862548 2024-02-16T21:58:50.524132+00:00 19994330.289687894285 27869999.999989844859 262864330.289674043655 1 60356.915874164 2024-02-16T21:58:51.527717+00:00 19994330.290148526430 27869999.999987315387 262864330.290132135153 1 60356.915885819 2024-02-16T21:58:52.534793+00:00 19994330.289926268160 27869999.999976146966 262864330.289898723364 1 60356.915897396 2024-02-16T21:58:53.535053+00:00 19994330.289884336293 27869999.999977689236 262864330.289858311415 1 60356.915908943 2024-02-16T21:58:54.532661+00:00 19994330.290057186037 27869999.999973416328 262864330.290026903152 1 60356.915920486 2024-02-16T21:58:55.530006+00:00 19994330.289858847857 27870000.000004060566 262864330.289859205484 1 60356.915932004 2024-02-16T21:58:56.525150+00:00 19994330.290120460093 27870000.000004634261 262864330.290121406317 1 60356.915943583 2024-02-16T21:58:57.525551+00:00 19994330.289946015924 27870000.000023100525 262864330.289965420961 1 60356.915955309 2024-02-16T21:58:58.538730+00:00 19994330.289718873799 27870000.000024288893 262864330.289739459753 1 60356.915966682 2024-02-16T21:58:59.521330+00:00 19994330.290169015527 27869999.999996449798 262864330.290161788464 1 60356.915978346 2024-02-16T21:59:00.529120+00:00 19994330.289870981127 27870000.000007603317 262864330.289874881506 1 60356.915989948 2024-02-16T21:59:01.531497+00:00 19994330.290079388767 27869999.999983020127 262864330.290058702230 1 60356.916001423 2024-02-16T21:59:02.522926+00:00 19994330.289978213608 27869999.999979380518 262864330.289953887463 1 60356.916013020 2024-02-16T21:59:03.524894+00:00 19994330.290027219802 27869999.999996125698 262864330.290019661188 1 60356.916024605 2024-02-16T21:59:04.525858+00:00 19994330.289891254157 27869999.999934028834 262864330.289821565151 1 60356.916036132 2024-02-16T21:59:05.521838+00:00 19994330.289925504476 27870000.000024352223 262864330.289946168661 1 60356.916047742 2024-02-16T21:59:06.524864+00:00 19994330.289974845946 27870000.000016469508 262864330.289987623692 1 60356.916059277 2024-02-16T21:59:07.521526+00:00 19994330.289897266775 27869999.999996393919 262864330.289889961481 1 60356.916070892 2024-02-16T21:59:08.525074+00:00 19994330.289963133633 27870000.000032201409 262864330.289991617203 1 60356.916082490 2024-02-16T21:59:09.527142+00:00 19994330.289922527969 27869999.999976195395 262864330.289895027876 1 60356.916094013 2024-02-16T21:59:10.522701+00:00 19994330.289842672646 27869999.999980978668 262864330.289819955826 1 60356.916105582 2024-02-16T21:59:11.522289+00:00 19994330.290156338364 27870000.000001151115 262864330.290153801441 1 60356.916117158 2024-02-16T21:59:12.522447+00:00 19994330.290013466030 27869999.999947644770 262864330.289957404137 1 60356.916128878 2024-02-16T21:59:13.535096+00:00 19994330.289953019470 27869999.999951198697 262864330.289900511503 1 60356.916140629 2024-02-16T21:59:14.550396+00:00 19994330.289970058948 27870000.000010184944 262864330.289976567030 1 60356.916152020 2024-02-16T21:59:15.534492+00:00 19994330.289880294353 27870000.000043965876 262864330.289920568466 1 60356.916163594 2024-02-16T21:59:16.534525+00:00 19994330.289941664785 27870000.000064883381 262864330.290002852678 1 60356.916175218 2024-02-16T21:59:17.538826+00:00 19994330.289978992194 27870000.000095564872 262864330.290070861578 1 60356.916186756 2024-02-16T21:59:18.535744+00:00 19994330.290213793516 27870000.000025473535 262864330.290235579014 1 60356.916198221 2024-02-16T21:59:19.526286+00:00 19994330.290027681738 27870000.000024378300 262864330.290048360825 1 60356.916209922 2024-02-16T21:59:20.537253+00:00 19994330.289946757257 27869999.999990157783 262864330.289933234453 1 60356.916221411 2024-02-16T21:59:21.529911+00:00 19994330.289942529052 27869999.999990466982 262864330.289929300547 1 60356.916233030 2024-02-16T21:59:22.533806+00:00 19994330.289809204638 27869999.999988824129 262864330.289794325829 1 60356.916244526 2024-02-16T21:59:23.527082+00:00 19994330.290180355310 27869999.999948691577 262864330.290125340223 1 60356.916256203 2024-02-16T21:59:24.535917+00:00 19994330.290004421026 27869999.999977074564 262864330.289977818727 1 60356.916267636 2024-02-16T21:59:25.523791+00:00 19994330.289880815893 27869999.999973200262 262864330.289850324392 1 60356.916279216 2024-02-16T21:59:26.524258+00:00 19994330.289919860661 27870000.000005155802 262864330.289921313524 1 60356.916290875 2024-02-16T21:59:27.531554+00:00 19994330.289987251163 27870000.000005468726 262864330.289989054203 1 60356.916302477 2024-02-16T21:59:28.534038+00:00 19994330.289972096682 27870000.000048588961 262864330.290016978979 1 60356.916313974 2024-02-16T21:59:29.527333+00:00 19994330.290033966303 27870000.000039409846 262864330.290069669485 1 60356.916325516 2024-02-16T21:59:30.524584+00:00 19994330.290091432631 27870000.000066645443 262864330.290154367685 1 60356.916337262 2024-02-16T21:59:31.539451+00:00 19994330.289989527315 27870000.000007040799 262864330.289992868900 1 60356.916348761 2024-02-16T21:59:32.532958+00:00 19994330.289918590337 27870000.000023353845 262864330.289938271046 1 60356.916360369 2024-02-16T21:59:33.535854+00:00 19994330.289886645973 27869999.999936547130 262864330.289819508791 1 60356.916371892 2024-02-16T21:59:34.531454+00:00 19994330.289908006787 27869999.999994263053 262864330.289898574352 1 60356.916383363 2024-02-16T21:59:35.522541+00:00 19994330.289827041328 27869999.999979089946 262864330.289802432060 1 60356.916395029 2024-02-16T21:59:36.530506+00:00 19994330.290125381202 27870000.000004414469 262864330.290126085281 1 60356.916406690 2024-02-16T21:59:37.537974+00:00 19994330.290058065206 27870000.000033527613 262864330.290087908506 1 60356.916418133 2024-02-16T21:59:38.526666+00:00 19994330.289817385375 27870000.000088978559 262864330.289902687073 1 60356.916429810 2024-02-16T21:59:39.535594+00:00 19994330.290176849812 27870000.000026129186 262864330.290199279785 1 60356.916441369 2024-02-16T21:59:40.534259+00:00 19994330.289817098528 27870000.000026233494 262864330.289839625359 1 60356.916452804 2024-02-16T21:59:41.522230+00:00 19994330.289970271289 27869999.999966379255 262864330.289932966232 1 60356.916464456 2024-02-16T21:59:42.529028+00:00 19994330.290129285306 27870000.000054650009 262864330.290180236101 1 60356.916476049 2024-02-16T21:59:43.530661+00:00 19994330.289813436568 27870000.000011797994 262864330.289821535349 1 60356.916487647 2024-02-16T21:59:44.532685+00:00 19994330.289923988283 27869999.999959621578 262864330.289879918098 1 60356.916499132 2024-02-16T21:59:45.524987+00:00 19994330.290007878095 27869999.999927867204 262864330.289932072163 1 60356.916510737 2024-02-16T21:59:46.527623+00:00 19994330.289814844728 27869999.999951664358 262864330.289762794971 1 60356.916522284 2024-02-16T21:59:47.525357+00:00 19994330.289987843484 27869999.999956697226 262864330.289940834045 1 60356.916533991 2024-02-16T21:59:48.536829+00:00 19994330.289921537042 27869999.999987985939 262864330.289905846119 1 60356.916545385 2024-02-16T21:59:49.521319+00:00 19994330.289897922426 27870000.000027619302 262864330.289921849966 1 60356.916556998 2024-02-16T21:59:50.524599+00:00 19994330.289821330458 27869999.999999891967 262864330.289817512035 1 60356.916568718 2024-02-16T21:59:51.537274+00:00 19994330.289760347456 27870000.000004030764 262864330.289760679007 1 60356.916580251 2024-02-16T21:59:52.533697+00:00 19994330.290051002055 27870000.000037807971 262864330.290085136890 1 60356.916591723 2024-02-16T21:59:53.524906+00:00 19994330.289907902479 27869999.999969583005 262864330.289873778820 1 60356.916603384 2024-02-16T21:59:54.532380+00:00 19994330.289854899049 27870000.000052183867 262864330.289903402328 1 60356.916614946 2024-02-16T21:59:55.531360+00:00 19994330.289979584515 27870000.000001028180 262864330.289976894855 1 60356.916626476 2024-02-16T21:59:56.527485+00:00 19994330.290086515248 27869999.999986540526 262864330.290069341660 1 60356.916638116 2024-02-16T21:59:57.533242+00:00 19994330.289900943637 27869999.999990545213 262864330.289887785912 1 60356.916649659 2024-02-16T21:59:58.530519+00:00 19994330.289948668331 27870000.000006269664 262864330.289951235056 1 60356.916661188 2024-02-16T21:59:59.526618+00:00 19994330.289905808866 27869999.999997224659 262864330.289899349213 1 60356.916672854 2024-02-16T22:00:00.534592+00:00 19994330.290051631629 27870000.000050306320 262864330.290098249912 1 60356.916684701 2024-02-16T22:00:01.558154+00:00 19994330.289881769568 27870000.000063829124 262864330.289941906929 1 60356.916696214 2024-02-16T22:00:02.552870+00:00 19994330.290102176368 27870000.000030018389 262864330.290128499269 1 60356.916707548 2024-02-16T22:00:03.532120+00:00 19994330.290039278567 27870000.000033158809 262864330.290068745613 1 60356.916719160 2024-02-16T22:00:04.535404+00:00 19994330.289994884282 27870000.000020973384 262864330.290012180805 1 60356.916730609 2024-02-16T22:00:05.524586+00:00 19994330.290023278445 27869999.999958913773 262864330.289978474379 1 60356.916742184 2024-02-16T22:00:06.524718+00:00 19994330.290100246668 27869999.999984864146 262864330.290081411600 1 60356.916753860 2024-02-16T22:00:07.533501+00:00 19994330.289820425212 27869999.999909989536 262864330.289726734161 1 60356.916765376 2024-02-16T22:00:08.528532+00:00 19994330.290004633367 27869999.999983225018 262864330.289984166622 1 60356.916776943 2024-02-16T22:00:09.527844+00:00 19994330.290279604495 27869999.999930884689 262864330.290206789970 1 60356.916788567 2024-02-16T22:00:10.532221+00:00 19994330.289840597659 27870000.000055275857 262864330.289892196655 1 60356.916800033 2024-02-16T22:00:11.522868+00:00 19994330.290015902370 27870000.000019539148 262864330.290031760931 1 60356.916811744 2024-02-16T22:00:12.534705+00:00 19994330.289736554027 27870000.000042825937 262864330.289775669575 1 60356.916823248 2024-02-16T22:00:13.528618+00:00 19994330.290011763573 27870000.000041969121 262864330.290050029755 1 60356.916834738 2024-02-16T22:00:14.521369+00:00 19994330.289849177003 27870000.000010337681 262864330.289855837822 1 60356.916846314 2024-02-16T22:00:15.521541+00:00 19994330.290065858513 27869999.999990127981 262864330.290052294731 1 60356.916857897 2024-02-16T22:00:16.522277+00:00 19994330.289880935103 27869999.999984003603 262864330.289861232042 1 60356.916869719 2024-02-16T22:00:17.543662+00:00 19994330.289721123874 27869999.999923482537 262864330.289640903473 1 60356.916881023 2024-02-16T22:00:18.520392+00:00 19994330.289918310940 27869999.999935969710 262864330.289850592613 1 60356.916892686 2024-02-16T22:00:19.528111+00:00 19994330.289950706065 27869999.999914672226 262864330.289861679077 1 60356.916904177 2024-02-16T22:00:20.520889+00:00 19994330.290086962283 27870000.000023297966 262864330.290106564760 1 60356.916915852 2024-02-16T22:00:21.529597+00:00 19994330.290193855762 27869999.999969925731 262864330.290160089731 1 60356.916927339 2024-02-16T22:00:22.522075+00:00 19994330.289916515350 27870000.000000402331 262864330.289913237095 1 60356.916938988 2024-02-16T22:00:23.528575+00:00 19994330.289891500026 27870000.000088103116 262864330.289975911379 1 60356.916950582 2024-02-16T22:00:24.530269+00:00 19994330.290002793074 27870000.000004548579 262864330.290003657341 1 60356.916962445 2024-02-16T22:00:25.555206+00:00 19994330.290157873183 27870000.000035986304 262864330.290190190077 1 60356.916973630 2024-02-16T22:00:26.521638+00:00 19994330.289977598935 27870000.000056896359 262864330.290030807257 1 60356.916985280 2024-02-16T22:00:27.528223+00:00 19994330.290003307164 27870000.000058446079 262864330.290058046579 1 60356.916996903 2024-02-16T22:00:28.532455+00:00 19994330.289917226881 27869999.999959200621 262864330.289872735739 1 60356.917008393 2024-02-16T22:00:29.525108+00:00 19994330.289948955178 27869999.999981090426 262864330.289926350117 1 60356.917019941 2024-02-16T22:00:30.522872+00:00 19994330.290116056800 27869999.999991632998 262864330.290103971958 1 60356.917031521 2024-02-16T22:00:31.523434+00:00 19994330.289918933064 27869999.999977000058 262864330.289892226458 1 60356.917043090 2024-02-16T22:00:32.522949+00:00 19994330.290115401149 27869999.999971576035 262864330.290083289146 1 60356.917054711 2024-02-16T22:00:33.527005+00:00 19994330.290017768741 27870000.000004198402 262864330.290018260479 1 60356.917066244 2024-02-16T22:00:34.523532+00:00 19994330.289722789079 27870000.000049356371 262864330.289768457413 1 60356.917077879 2024-02-16T22:00:35.528759+00:00 19994330.289746992290 27869999.999972186983 262864330.289715498686 1 60356.917089390 2024-02-16T22:00:36.523268+00:00 19994330.290041450411 27870000.000029377639 262864330.290067136288 1 60356.917100969 2024-02-16T22:00:37.523752+00:00 19994330.289973966777 27870000.000013742596 262864330.289984017611 1 60356.917112603 2024-02-16T22:00:38.528914+00:00 19994330.289995629340 27869999.999965380877 262864330.289957314730 1 60356.917124170 2024-02-16T22:00:39.528273+00:00 19994330.290050853044 27869999.999969091266 262864330.290016263723 1 60356.917135971 2024-02-16T22:00:40.547858+00:00 19994330.289739429951 27869999.999865263700 262864330.289600998163 1 60356.917147232 2024-02-16T22:00:41.520871+00:00 19994330.290106035769 27869999.999962054193 262864330.290064394474 1 60356.917158819 2024-02-16T22:00:42.521955+00:00 19994330.290101952851 27870000.000015359372 262864330.290113598108 1 60356.917170502 2024-02-16T22:00:43.531390+00:00 19994330.289712581784 27870000.000067826360 262864330.289776712656 1 60356.917182019 2024-02-16T22:00:44.526434+00:00 19994330.290049120784 27870000.000001031905 262864330.290046453476 1 60356.917193634 2024-02-16T22:00:45.529942+00:00 19994330.289915613830 27870000.000003144145 262864330.289915084839 1 60356.917205122 2024-02-16T22:00:46.522569+00:00 19994330.290206916630 27870000.000026408583 262864330.290229618549 1 60356.917216673 2024-02-16T22:00:47.520566+00:00 19994330.290018957108 27869999.999990612268 262864330.290005862713 1 60356.917228308 2024-02-16T22:00:48.525824+00:00 19994330.290234409273 27870000.000000182539 262864330.290230900049 1 60356.917239846 2024-02-16T22:00:49.522717+00:00 19994330.289807450026 27869999.999956615269 262864330.289760351181 1 60356.917251477 2024-02-16T22:00:50.527668+00:00 19994330.290086317807 27870000.000031836331 262864330.290114462376 1 60356.917263029 2024-02-16T22:00:51.525709+00:00 19994330.289915081114 27869999.999965187162 262864330.289876580238 1 60356.917274583 2024-02-16T22:00:52.523999+00:00 19994330.290039405227 27869999.999982982874 262864330.290018677711 1 60356.917286185 2024-02-16T22:00:53.526397+00:00 19994330.290006492287 27870000.000033453107 262864330.290036231279 1 60356.917297800 2024-02-16T22:00:54.529882+00:00 19994330.289892219007 27870000.000030111521 262864330.289918631315 1 60356.917309438 2024-02-16T22:00:55.535462+00:00 19994330.290098961443 27870000.000070460141 262864330.290165722370 1 60356.917320894 2024-02-16T22:00:56.525243+00:00 19994330.289988119155 27870000.000064134598 262864330.290048569441 1 60356.917332423 2024-02-16T22:00:57.521334+00:00 19994330.289879903197 27870000.000062920153 262864330.289939105511 1 60356.917344367 2024-02-16T22:00:58.553283+00:00 19994330.289923626930 27869999.999981313944 262864330.289901256561 1 60356.917355658 2024-02-16T22:00:59.528789+00:00 19994330.290033716708 27869999.999969046563 262864330.289999067783 1 60356.917367169 2024-02-16T22:01:00.523399+00:00 19994330.289985645562 27869999.999968569726 262864330.289950519800 1 60356.917378750 2024-02-16T22:01:01.524004+00:00 19994330.289813183248 27869999.999956820160 262864330.289766311646 1 60356.917390326 2024-02-16T22:01:02.524186+00:00 19994330.290216460824 27869999.999965526164 262864330.290178298950 1 60356.917401947 2024-02-16T22:01:03.528200+00:00 19994330.289681192487 27869999.999973114580 262864330.289650619030 1 60356.917413451 2024-02-16T22:01:04.522182+00:00 19994330.290077265352 27870000.000004000962 262864330.290077567101 1 60356.917425022 2024-02-16T22:01:05.521930+00:00 19994330.289644431323 27870000.000035196543 262864330.289675921202 1 60356.917436604 2024-02-16T22:01:06.522570+00:00 19994330.290095105767 27870000.000022519380 262864330.290113925934 1 60356.917448169 2024-02-16T22:01:07.521748+00:00 19994330.290016558021 27870000.000076979399 262864330.290089845657 1 60356.917459731 2024-02-16T22:01:08.520766+00:00 19994330.289914716035 27870000.000004056841 262864330.289915084839 1 60356.917471316 2024-02-16T22:01:09.521692+00:00 19994330.290002059191 27870000.000016186386 262864330.290014535189 1 60356.917482895 2024-02-16T22:01:10.522141+00:00 19994330.289900790900 27870000.000014774501 262864330.289911866188 1 60356.917494460 2024-02-16T22:01:11.521387+00:00 19994330.289746910334 27869999.999987263232 262864330.289730489254 1 60356.917506027 2024-02-16T22:01:12.520731+00:00 19994330.290111258626 27869999.999961849302 262864330.290069401264 1 60356.917517650 2024-02-16T22:01:13.524975+00:00 19994330.289799191058 27869999.999974761158 262864330.289770245552 1 60356.917529312 2024-02-16T22:01:14.532588+00:00 19994330.290164109319 27869999.999981392175 262864330.290141820908 1 60356.917540777 2024-02-16T22:01:15.523097+00:00 19994330.289953447878 27870000.000002406538 262864330.289952158928 1 60356.917552533 2024-02-16T22:01:16.538800+00:00 19994330.289999876171 27870000.000031478703 262864330.290027648211 1 60356.917563971 2024-02-16T22:01:17.527089+00:00 19994330.290249519050 27870000.000027235597 262864330.290273070335 1 60356.917575522 2024-02-16T22:01:18.525128+00:00 19994330.289863519371 27870000.000049624592 262864330.289909452200 1 60356.917587285 2024-02-16T22:01:19.541461+00:00 19994330.290098100901 27870000.000030286610 262864330.290124684572 1 60356.917598642 2024-02-16T22:01:20.522665+00:00 19994330.289723388851 27870000.000003919005 262864330.289723634720 1 60356.917610323 2024-02-16T22:01:21.531897+00:00 19994330.290061932057 27869999.999949265271 262864330.290007501841 1 60356.917621815 2024-02-16T22:01:22.524782+00:00 19994330.289898470044 27869999.999957416207 262864330.289852201939 1 60356.917633444 2024-02-16T22:01:23.529523+00:00 19994330.289805114269 27869999.999963708222 262864330.289765119553 1 60356.917645036 2024-02-16T22:01:24.531116+00:00 19994330.290149867535 27869999.999986048788 262864330.290132224560 1 60356.917656597 2024-02-16T22:01:25.530010+00:00 19994330.290138393641 27870000.000005826354 262864330.290140539408 1 60356.917668153 2024-02-16T22:01:26.528365+00:00 19994330.289782755077 27869999.999995674938 262864330.289774745703 1 60356.917679736 2024-02-16T22:01:27.529217+00:00 19994330.289892122149 27870000.000043056905 262864330.289931476116 1 60356.917691334 2024-02-16T22:01:28.531252+00:00 19994330.289779562503 27870000.000018909574 262864330.289794772863 1 60356.917702910 2024-02-16T22:01:29.531390+00:00 19994330.290007151663 27870000.000061843544 262864330.290065288544 1 60356.917714410 2024-02-16T22:01:30.525056+00:00 19994330.290203593671 27870000.000081881881 262864330.290281802416 1 60356.917726055 2024-02-16T22:01:31.531151+00:00 19994330.290002696216 27870000.000009786338 262864330.290008783340 1 60356.917737604 2024-02-16T22:01:32.528977+00:00 19994330.289839096367 27869999.999991655350 262864330.289827048779 1 60356.917749187 2024-02-16T22:01:33.529751+00:00 19994330.289982549846 27869999.999955441803 262864330.289934307337 1 60356.917760832 2024-02-16T22:01:34.535863+00:00 19994330.289963446558 27869999.999944180250 262864330.289903938770 1 60356.917772245 2024-02-16T22:01:35.521941+00:00 19994330.289863601327 27869999.999971922487 262864330.289831817150 1 60356.917783828 2024-02-16T22:01:36.522720+00:00 19994330.290123775601 27870000.000000111759 262864330.290120184422 1 60356.917795501 2024-02-16T22:01:37.531292+00:00 19994330.289750650525 27869999.999952737242 262864330.289699673653 1 60356.917807085 2024-02-16T22:01:38.532184+00:00 19994330.290026500821 27869999.999993506819 262864330.290016293526 1 60356.917818626 2024-02-16T22:01:39.529297+00:00 19994330.289931226522 27870000.000077597797 262864330.290005147457 1 60356.917830186 2024-02-16T22:01:40.528046+00:00 19994330.289957661182 27869999.999970048666 262864330.289924025536 1 60356.917841700 2024-02-16T22:01:41.522870+00:00 19994330.290070343763 27870000.000040348619 262864330.290107011795 1 60356.917853405 2024-02-16T22:01:42.534165+00:00 19994330.289988733828 27870000.000015418977 262864330.290000438690 1 60356.917864970 2024-02-16T22:01:43.533419+00:00 19994330.289918433875 27869999.999907243997 262864330.289821982384 1 60356.917876418 2024-02-16T22:01:44.522539+00:00 19994330.289882998914 27869999.999924391508 262864330.289803683758 1 60356.917888061 2024-02-16T22:01:45.528460+00:00 19994330.289970349520 27869999.999870471656 262864330.289837121964 1 60356.917899651 2024-02-16T22:01:46.529838+00:00 19994330.290075413883 27869999.999975055456 262864330.290046781301 1 60356.917911223 2024-02-16T22:01:47.529648+00:00 19994330.289929088205 27870000.000067457557 262864330.289992868900 1 60356.917922762 2024-02-16T22:01:48.526679+00:00 19994330.289959166199 27870000.000060405582 262864330.290015876293 1 60356.917934358 2024-02-16T22:01:49.528564+00:00 19994330.290089171380 27870000.000012200326 262864330.290097653866 1 60356.917945909 2024-02-16T22:01:50.526562+00:00 19994330.290030159056 27870000.000068385154 262864330.290094852448 1 60356.917957663 2024-02-16T22:01:51.542056+00:00 19994330.289775304496 27870000.000045005232 262864330.289816617966 1 60356.917969081 2024-02-16T22:01:52.528571+00:00 19994330.289907824248 27870000.000010289252 262864330.289914399385 1 60356.917980665 2024-02-16T22:01:53.529455+00:00 19994330.289920680225 27869999.999978687614 262864330.289895683527 1 60356.917992241 2024-02-16T22:01:54.529598+00:00 19994330.289946593344 27869999.999989673495 262864330.289932578802 1 60356.918003803 2024-02-16T22:01:55.528608+00:00 19994330.289827913046 27869999.999969124794 262864330.289793342352 1 60356.918015384 2024-02-16T22:01:56.529164+00:00 19994330.289940450341 27869999.999980498105 262864330.289917260408 1 60356.918027025 2024-02-16T22:01:57.534934+00:00 19994330.290089879185 27869999.999983496964 262864330.290069669485 1 60356.918038657 2024-02-16T22:01:58.539956+00:00 19994330.289805781096 27869999.999989047647 262864330.289791107178 1 60356.918050133 2024-02-16T22:01:59.531466+00:00 19994330.290157847106 27869999.999985799193 262864330.290139973164 1 60356.918061624 2024-02-16T22:02:00.524320+00:00 19994330.290080845356 27870000.000062089413 262864330.290139228106 1 60356.918073298 2024-02-16T22:02:01.532954+00:00 19994330.289581477642 27869999.999984353781 262864330.289562135935 1 60356.918084781 2024-02-16T22:02:02.525069+00:00 19994330.290442708880 27870000.000008154660 262864330.290447175503 1 60356.918096363 2024-02-16T22:02:03.525756+00:00 19994330.289985910058 27870000.000002689660 262864330.289984881878 1 60356.918107970 2024-02-16T22:02:04.528558+00:00 19994330.289895001799 27869999.999997932464 262864330.289889246225 1 60356.918119542 2024-02-16T22:02:05.528425+00:00 19994330.290052317083 27869999.999916154891 262864330.289964795113 1 60356.918131255 2024-02-16T22:02:06.540383+00:00 19994330.290074612945 27869999.999936938286 262864330.290007859468 1 60356.918142646 2024-02-16T22:02:07.524623+00:00 19994330.289909724146 27870000.000013288110 262864330.289919316769 1 60356.918154212 2024-02-16T22:02:08.523896+00:00 19994330.289825599641 27869999.999953091145 262864330.289774984121 1 60356.918165828 2024-02-16T22:02:09.527547+00:00 19994330.289899896830 27870000.000036854297 262864330.289933055639 1 60356.918177420 2024-02-16T22:02:10.529117+00:00 19994330.290016807616 27869999.999969899654 262864330.289983004332 1 60356.918188983 2024-02-16T22:02:11.528143+00:00 19994330.290092758834 27870000.000006567687 262864330.290095627308 1 60356.918200603 2024-02-16T22:02:12.532108+00:00 19994330.289895400405 27870000.000059634447 262864330.289951324463 1 60356.918212152 2024-02-16T22:02:13.529913+00:00 19994330.289746325463 27870000.000024102628 262864330.289766728878 1 60356.918223635 2024-02-16T22:02:14.522104+00:00 19994330.289709560573 27870000.000015672296 262864330.289721548557 1 60356.918235482 2024-02-16T22:02:15.545625+00:00 19994330.289843983948 27869999.999981451780 262864330.289821743965 1 60356.918246903 2024-02-16T22:02:16.532366+00:00 19994330.290039736778 27869999.999954830855 262864330.289990872145 1 60356.918258349 2024-02-16T22:02:17.521347+00:00 19994330.290076423436 27870000.000006034970 262864330.290078759193 1 60356.918269976 2024-02-16T22:02:18.525880+00:00 19994330.289937146008 27870000.000013962388 262864330.289947390556 1 60356.918281521 2024-02-16T22:02:19.523383+00:00 19994330.289991952479 27869999.999982856214 262864330.289971113205 1 60356.918293097 2024-02-16T22:02:20.523583+00:00 19994330.290344648063 27869999.999943740666 262864330.290284693241 1 60356.918304682 2024-02-16T22:02:21.524533+00:00 19994330.289817493409 27870000.000010266900 262864330.289824038744 1 60356.918316219 2024-02-16T22:02:22.521283+00:00 19994330.289781842381 27869999.999986167997 262864330.289764314890 1 60356.918327798 2024-02-16T22:02:23.521779+00:00 19994330.290000621229 27870000.000035338104 262864330.290032267570 1 60356.918339401 2024-02-16T22:02:24.524204+00:00 19994330.290027022362 27870000.000037308782 262864330.290060639381 1 60356.918350940 2024-02-16T22:02:25.521185+00:00 19994330.289837662131 27870000.000038862228 262864330.289872825146 1 60356.918362541 2024-02-16T22:02:26.523576+00:00 19994330.289985448122 27870000.000068206340 262864330.290049970150 1 60356.918374111 2024-02-16T22:02:27.523168+00:00 19994330.290005527437 27870000.000031426549 262864330.290033251047 1 60356.918385782 2024-02-16T22:02:28.531599+00:00 19994330.290048152208 27869999.999957103282 262864330.290001571178 1 60356.918397381 2024-02-16T22:02:29.533740+00:00 19994330.289595633745 27869999.999964695424 262864330.289556622505 1 60356.918409145 2024-02-16T22:02:30.550108+00:00 19994330.289981696755 27869999.999983150512 262864330.289961159229 1 60356.918420383 2024-02-16T22:02:31.521071+00:00 19994330.290184989572 27869999.999991554767 262864330.290172874928 1 60356.918431987 2024-02-16T22:02:32.523643+00:00 19994330.290032055229 27870000.000031117350 262864330.290059477091 1 60356.918443519 2024-02-16T22:02:33.519998+00:00 19994330.290004462004 27870000.000029295683 262864330.290030062199 1 60356.918455178 2024-02-16T22:02:34.527362+00:00 19994330.290093842894 27870000.000030476600 262864330.290120631456 1 60356.918466684 2024-02-16T22:02:35.521541+00:00 19994330.289971962571 27870000.000013597310 262864330.289981842041 1 60356.918478305 2024-02-16T22:02:36.525495+00:00 19994330.289746638387 27870000.000034205616 262864330.289777159691 1 60356.918489872 2024-02-16T22:02:37.524956+00:00 19994330.289805322886 27869999.999958362430 262864330.289759993553 1 60356.918501531 2024-02-16T22:02:38.532234+00:00 19994330.290160536766 27869999.999972369522 262864330.290129214525 1 60356.918512967 2024-02-16T22:02:39.520364+00:00 19994330.289667412639 27869999.999946862459 262864330.289610564709 1 60356.918524632 2024-02-16T22:02:40.528171+00:00 19994330.289952233434 27869999.999937236309 262864330.289885759354 1 60356.918536123 2024-02-16T22:02:41.521066+00:00 19994330.289971731603 27869999.999927755445 262864330.289895802736 1 60356.918547705 2024-02-16T22:02:42.521687+00:00 19994330.289949748665 27870000.000021450222 262864330.289967507124 1 60356.918559290 2024-02-16T22:02:43.522609+00:00 19994330.290045984089 27870000.000022519380 262864330.290064811707 1 60356.918570924 2024-02-16T22:02:44.527786+00:00 19994330.290140822530 27870000.000051178038 262864330.290188312531 1 60356.918582434 2024-02-16T22:02:45.522287+00:00 19994330.290008615702 27870000.000030841678 262864330.290035754442 1 60356.918594032 2024-02-16T22:02:46.524347+00:00 19994330.290058180690 27870000.000041093677 262864330.290095567703 1 60356.918605595 2024-02-16T22:02:47.523379+00:00 19994330.289935015142 27870000.000026647002 262864330.289957970381 1 60356.918617176 2024-02-16T22:02:48.523987+00:00 19994330.290073640645 27870000.000028450042 262864330.290098398924 1 60356.918628762 2024-02-16T22:02:49.525069+00:00 19994330.289899375290 27870000.000001758337 262864330.289897441864 1 60356.918640322 2024-02-16T22:02:50.523779+00:00 19994330.289978455752 27869999.999993860722 262864330.289968609810 1 60356.918652057 2024-02-16T22:02:51.537753+00:00 19994330.290055781603 27869999.999970611185 262864330.290022701025 1 60356.918663481 2024-02-16T22:02:52.524782+00:00 19994330.289980981499 27869999.999960090965 262864330.289937376976 1 60356.918675139 2024-02-16T22:02:53.531983+00:00 19994330.289998266846 27869999.999992355704 262864330.289986938238 1 60356.918686676 2024-02-16T22:02:54.528771+00:00 19994330.289852302521 27869999.999970983714 262864330.289819568396 1 60356.918698215 2024-02-16T22:02:55.525807+00:00 19994330.289916694164 27870000.000024851412 262864330.289937853813 1 60356.918709771 2024-02-16T22:02:56.524242+00:00 19994330.290045160800 27869999.999984852970 262864330.290026336908 1 60356.918721539 2024-02-16T22:02:57.540978+00:00 19994330.289840634912 27869999.999977573752 262864330.289814531803 1 60356.918732933 2024-02-16T22:02:58.525395+00:00 19994330.289815947413 27870000.000024516135 262864330.289836764336 1 60356.918744477 2024-02-16T22:02:59.522769+00:00 19994330.289925418794 27870000.000000197440 262864330.289921939373 1 60356.918756028 2024-02-16T22:03:00.520798+00:00 19994330.289960250258 27870000.000027004629 262864330.289983570576 1 60356.918767696 2024-02-16T22:03:01.528964+00:00 19994330.289839819074 27869999.999965358526 262864330.289801478386 1 60356.918779208 2024-02-16T22:03:02.523572+00:00 19994330.289964944124 27870000.000002779067 262864330.289964020252 1 60356.918790774 2024-02-16T22:03:03.522904+00:00 19994330.289864040911 27869999.999992750585 262864330.289853096008 1 60356.918802336 2024-02-16T22:03:04.521841+00:00 19994330.290100399405 27870000.000027839094 262864330.290124535561 1 60356.918813896 2024-02-16T22:03:05.520641+00:00 19994330.289983268827 27870000.000026676804 262864330.290006250143 1 60356.918825526 2024-02-16T22:03:06.525437+00:00 19994330.289962165058 27870000.000042945147 262864330.290001422167 1 60356.918837096 2024-02-16T22:03:07.525076+00:00 19994330.289909079671 27870000.000043142587 262864330.289948523045 1 60356.918848669 2024-02-16T22:03:08.525040+00:00 19994330.290100809187 27870000.000042837113 262864330.290139943361 1 60356.918860221 2024-02-16T22:03:09.523064+00:00 19994330.289866857231 27869999.999992545694 262864330.289855718613 1 60356.918871824 2024-02-16T22:03:10.525612+00:00 19994330.290174528956 27869999.999990165234 262864330.290161013603 1 60356.918883353 2024-02-16T22:03:11.521679+00:00 19994330.289831697941 27869999.999935943633 262864330.289763957262 1 60356.918894921 2024-02-16T22:03:12.521210+00:00 19994330.289958279580 27869999.999958012253 262864330.289912581444 1 60356.918906527 2024-02-16T22:03:13.523942+00:00 19994330.289816837758 27869999.999966844916 262864330.289779990911 1 60356.918918237 2024-02-16T22:03:14.535691+00:00 19994330.289972372353 27869999.999984018505 262864330.289952695370 1 60356.918929677 2024-02-16T22:03:15.524150+00:00 19994330.290002550930 27869999.999979026616 262864330.289977878332 1 60356.918941283 2024-02-16T22:03:16.526843+00:00 19994330.289768572897 27870000.000023446977 262864330.289788335562 1 60356.918952956 2024-02-16T22:03:17.535411+00:00 19994330.290153205395 27870000.000101592392 262864330.290251106024 1 60356.918964437 2024-02-16T22:03:18.527353+00:00 19994330.289983715862 27870000.000091582537 262864330.290071606636 1 60356.918976014 2024-02-16T22:03:19.527666+00:00 19994330.289752408862 27870000.000025771558 262864330.289774477482 1 60356.918987590 2024-02-16T22:03:20.527743+00:00 19994330.289890833199 27870000.000018443912 262864330.289905577898 1 60356.918999201 2024-02-16T22:03:21.530955+00:00 19994330.289991434664 27869999.999928858131 262864330.289916604757 1 60356.919010766 2024-02-16T22:03:22.530201+00:00 19994330.290178321302 27869999.999949175864 262864330.290123820305 1 60356.919022315 2024-02-16T22:03:23.528000+00:00 19994330.289960980415 27869999.999936688691 262864330.289893984795 1 60356.919034080 2024-02-16T22:03:24.544512+00:00 19994330.290146093816 27869999.999988455325 262864330.290130853653 1 60356.919045466 2024-02-16T22:03:25.528243+00:00 19994330.289907705039 27870000.000028200448 262864330.289932191372 1 60356.919057070 2024-02-16T22:03:26.530830+00:00 19994330.290076322854 27870000.000036407262 262864330.290109038353 1 60356.919068581 2024-02-16T22:03:27.525431+00:00 19994330.289819609374 27870000.000044394284 262864330.289860308170 1 60356.919080138 2024-02-16T22:03:28.523907+00:00 19994330.289751846343 27870000.000049579889 262864330.289797753096 1 60356.919092009 2024-02-16T22:03:29.549599+00:00 19994330.289986539632 27870000.000086989254 262864330.290069848299 1 60356.919103675 2024-02-16T22:03:30.557533+00:00 19994330.290069140494 27870000.000044297427 262864330.290109723806 1 60356.919114993 2024-02-16T22:03:31.535419+00:00 19994330.289906695485 27870000.000071771443 262864330.289974749088 1 60356.919126529 2024-02-16T22:03:32.532131+00:00 19994330.289734456688 27869999.999954000115 262864330.289684742689 1 60356.919138006 2024-02-16T22:03:33.523701+00:00 19994330.290031317621 27869999.999982576817 262864330.290010184050 1 60356.919149724 2024-02-16T22:03:34.536147+00:00 19994330.289978779852 27869999.999924667180 262864330.289899736643 1 60356.919161121 2024-02-16T22:03:35.520883+00:00 19994330.289790954441 27869999.999990463257 262864330.289777725935 1 60356.919172719 2024-02-16T22:03:36.522944+00:00 19994330.290058210492 27869999.999979976565 262864330.290034472942 1 60356.919184430 2024-02-16T22:03:37.534746+00:00 19994330.289955615997 27869999.999956265092 262864330.289908170700 1 60356.919196146 2024-02-16T22:03:38.546962+00:00 19994330.290141362697 27869999.999990895391 262864330.290128558874 1 60356.919207561 2024-02-16T22:03:39.533263+00:00 19994330.289911605418 27869999.999991238117 262864330.289899140596 1 60356.919219590 2024-02-16T22:03:40.572587+00:00 19994330.290070228279 27869999.999996636063 262864330.290063172579 1 60356.919230660 2024-02-16T22:03:41.529075+00:00 19994330.289923064411 27870000.000009678304 262864330.289929062128 1 60356.919242267 2024-02-16T22:03:42.531902+00:00 19994330.289966393262 27869999.999997109175 262864330.289959818125 1 60356.919253854 2024-02-16T22:03:43.532984+00:00 19994330.289869707078 27869999.999964285642 262864330.289830297232 1 60356.919265354 2024-02-16T22:03:44.526607+00:00 19994330.289971277118 27869999.999935042113 262864330.289902627468 1 60356.919277358 2024-02-16T22:03:45.563722+00:00 19994330.290011253208 27869999.999934230000 262864330.289941787720 1 60356.919288573 2024-02-16T22:03:46.532720+00:00 19994330.289792150259 27869999.999936606735 262864330.289725065231 1 60356.919300284 2024-02-16T22:03:47.544536+00:00 19994330.290052905679 27870000.000024016947 262864330.290073215961 1 60356.919311666 2024-02-16T22:03:48.527929+00:00 19994330.290037088096 27870000.000009264797 262864330.290042668581 1 60356.919323283 2024-02-16T22:03:49.531684+00:00 19994330.290052007884 27870000.000011738390 262864330.290060043335 1 60356.919334788 2024-02-16T22:03:50.525673+00:00 19994330.290049340576 27870000.000030666590 262864330.290076315403 1 60356.919346484 2024-02-16T22:03:51.536269+00:00 19994330.289840660989 27870000.000044021755 262864330.289880990982 1 60356.919358012 2024-02-16T22:03:52.532211+00:00 19994330.289863593876 27870000.000010527670 262864330.289870411158 1 60356.919369556 2024-02-16T22:03:53.529615+00:00 19994330.290074024349 27870000.000002432615 262864330.290072768927 1 60356.919381149 2024-02-16T22:03:54.531238+00:00 19994330.289824221283 27870000.000004135072 262864330.289824664593 1 60356.919392768 2024-02-16T22:03:55.535152+00:00 19994330.289922915399 27869999.999960877001 262864330.289880096912 1 60356.919404339 2024-02-16T22:03:56.534891+00:00 19994330.289769597352 27869999.999956380576 262864330.289722263813 1 60356.919415829 2024-02-16T22:03:57.527590+00:00 19994330.289843402803 27869999.999985422939 262864330.289825141430 1 60356.919427431 2024-02-16T22:03:58.530077+00:00 19994330.289807561785 27870000.000009242445 262864330.289813101292 1 60356.919439024 2024-02-16T22:03:59.531672+00:00 19994330.289949186146 27870000.000026497990 262864330.289971977472 1 60356.919450560 2024-02-16T22:04:00.528335+00:00 19994330.290242537856 27870000.000035542995 262864330.290274381638 1 60356.919462428 2024-02-16T22:04:01.553790+00:00 19994330.290022719651 27870000.000089421868 262864330.290108442307 1 60356.919473734 2024-02-16T22:04:02.530596+00:00 19994330.289999373257 27870000.000014446676 262864330.290010124445 1 60356.919485250 2024-02-16T22:04:03.525563+00:00 19994330.290225587785 27870000.000007960945 262864330.290229856968 1 60356.919496859 2024-02-16T22:04:04.528659+00:00 19994330.289898723364 27869999.999960087240 262864330.289855122566 1 60356.919508406 2024-02-16T22:04:05.526302+00:00 19994330.290130157024 27869999.999986246228 262864330.290112704039 1 60356.919520067 2024-02-16T22:04:06.533789+00:00 19994330.290065344423 27869999.999988667667 262864330.290050327778 1 60356.919531558 2024-02-16T22:04:07.526601+00:00 19994330.289957147092 27869999.999948404729 262864330.289901852608 1 60356.919543154 2024-02-16T22:04:08.528498+00:00 19994330.290084540844 27869999.999983090907 262864330.290063947439 1 60356.919554702 2024-02-16T22:04:09.526228+00:00 19994330.289853919297 27869999.999995756894 262864330.289846003056 1 60356.919566378 2024-02-16T22:04:10.535090+00:00 19994330.290121302009 27870000.000039957464 262864330.290157556534 1 60356.919577828 2024-02-16T22:04:11.524296+00:00 19994330.289879132062 27870000.000040598214 262864330.289916038513 1 60356.919589471 2024-02-16T22:04:12.530291+00:00 19994330.289916146547 27870000.000031869859 262864330.289944320917 1 60356.919600982 2024-02-16T22:04:13.524865+00:00 19994330.289852306247 27869999.999988950789 262864330.289837539196 1 60356.919612523 2024-02-16T22:04:14.521962+00:00 19994330.289927359670 27870000.000026114285 262864330.289949774742 1 60356.919624145 2024-02-16T22:04:15.526142+00:00 19994330.289969664067 27869999.999984417111 262864330.289950370789 1 60356.919635691 2024-02-16T22:04:16.523690+00:00 19994330.290098585188 27869999.999990630895 262864330.290085524321 1 60356.919647271 2024-02-16T22:04:17.524200+00:00 19994330.290014665574 27869999.999937500805 262864330.289948463440 1 60356.919658836 2024-02-16T22:04:18.523471+00:00 19994330.289905983955 27869999.999943416566 262864330.289845705032 1 60356.919670395 2024-02-16T22:04:19.522138+00:00 19994330.290006414056 27869999.999940995127 262864330.289943695068 1 60356.919682016 2024-02-16T22:04:20.526154+00:00 19994330.289826646447 27869999.999993465841 262864330.289816439152 1 60356.919693668 2024-02-16T22:04:21.532972+00:00 19994330.289914932102 27870000.000042922795 262864330.289954155684 1 60356.919705146 2024-02-16T22:04:22.524588+00:00 19994330.290035136044 27869999.999988023192 262864330.290019452572 1 60356.919716752 2024-02-16T22:04:23.527378+00:00 19994330.290054611862 27869999.999995354563 262864330.290046274662 1 60356.919728282 2024-02-16T22:04:24.523609+00:00 19994330.289854139090 27870000.000051539391 262864330.289901971817 1 60356.919739874 2024-02-16T22:04:25.525140+00:00 19994330.290104139596 27870000.000025995076 262864330.290126442909 1 60356.919751409 2024-02-16T22:04:26.521752+00:00 19994330.289929762483 27869999.999981675297 262864330.289907753468 1 60356.919762987 2024-02-16T22:04:27.522102+00:00 19994330.289919886738 27870000.000010181218 262864330.289926379919 1 60356.919774550 2024-02-16T22:04:28.521092+00:00 19994330.290144309402 27869999.999946951866 262864330.290087580681 1 60356.919786172 2024-02-16T22:04:29.525276+00:00 19994330.290001019835 27869999.999974094331 262864330.289971411228 1 60356.919797805 2024-02-16T22:04:30.530379+00:00 19994330.289943277836 27870000.000001784414 262864330.289941370487 1 60356.919809351 2024-02-16T22:04:31.527935+00:00 19994330.290053684264 27869999.999899819493 262864330.289949804544 1 60356.919820850 2024-02-16T22:04:32.521409+00:00 19994330.290107753128 27870000.000007282943 262864330.290111333132 1 60356.919832499 2024-02-16T22:04:33.527907+00:00 19994330.289755746722 27870000.000027373433 262864330.289779424667 1 60356.919844063 2024-02-16T22:04:34.527070+00:00 19994330.289929516613 27870000.000079561025 262864330.290005385876 1 60356.919855602 2024-02-16T22:04:35.524021+00:00 19994330.289941392839 27870000.000032987446 262864330.289970695972 1 60356.919867140 2024-02-16T22:04:36.520914+00:00 19994330.289987426251 27870000.000019732863 262864330.290003448725 1 60356.919878705 2024-02-16T22:04:37.520151+00:00 19994330.290196154267 27869999.999995592982 262864330.290188044310 1 60356.919890322 2024-02-16T22:04:38.523857+00:00 19994330.289850011468 27869999.999981962144 262864330.289828300476 1 60356.919901925 2024-02-16T22:04:39.526311+00:00 19994330.290190845728 27869999.999980263412 262864330.290167421103 1 60356.919913506 2024-02-16T22:04:40.526906+00:00 19994330.289769560099 27869999.999972332269 262864330.289738208055 1 60356.919925048 2024-02-16T22:04:41.524153+00:00 19994330.290006387979 27869999.999986819923 262864330.289989531040 1 60356.919936676 2024-02-16T22:04:42.528783+00:00 19994330.290099620819 27870000.000010434538 262864330.290106356144 1 60356.919948228 2024-02-16T22:04:43.526852+00:00 19994330.289953965694 27870000.000036984682 262864330.289987266064 1 60356.919959767 2024-02-16T22:04:44.523858+00:00 19994330.289931062609 27870000.000061854720 262864330.289989233017 1 60356.919971321 2024-02-16T22:04:45.522139+00:00 19994330.289933908731 27870000.000067178160 262864330.289997398853 1 60356.919982919 2024-02-16T22:04:46.524200+00:00 19994330.290015354753 27870000.000049591064 262864330.290061235428 1 60356.919994470 2024-02-16T22:04:47.522161+00:00 19994330.289820302278 27869999.999964360148 262864330.289780974388 1 60356.920006044 2024-02-16T22:04:48.522229+00:00 19994330.290157217532 27869999.999985534698 262864330.290139079094 1 60356.920017623 2024-02-16T22:04:49.522636+00:00 19994330.290093142539 27869999.999968089163 262864330.290057539940 1 60356.920029215 2024-02-16T22:04:50.524185+00:00 19994330.289878036827 27869999.999937843531 262864330.289812177420 1 60356.920041178 2024-02-16T22:04:51.557769+00:00 19994330.289831899107 27869999.999985728413 262864330.289813935757 1 60356.920052357 2024-02-16T22:04:52.523668+00:00 19994330.289970450103 27869999.999967094511 262864330.289933860302 1 60356.920064087 2024-02-16T22:04:53.537158+00:00 19994330.289931166917 27870000.000014368445 262864330.289941847324 1 60356.920075518 2024-02-16T22:04:54.524707+00:00 19994330.289998330176 27870000.000032823533 262864330.290027439594 1 60356.920087226 2024-02-16T22:04:55.536281+00:00 19994330.289856471121 27870000.000041794032 262864330.289894551039 1 60356.920098711 2024-02-16T22:04:56.528640+00:00 19994330.289826881140 27870000.000045627356 262864330.289868801832 1 60356.920110281 2024-02-16T22:04:57.528226+00:00 19994330.290043324232 27870000.000031240284 262864330.290070861578 1 60356.920121849 2024-02-16T22:04:58.527772+00:00 19994330.289934772998 27870000.000005982816 262864330.289937078953 1 60356.920133385 2024-02-16T22:04:59.524507+00:00 19994330.290097896010 27869999.999990437180 262864330.290084630251 1 60356.920145019 2024-02-16T22:05:00.529654+00:00 19994330.289828915149 27869999.999941602349 262864330.289766818285 1 60356.920156550 2024-02-16T22:05:01.525866+00:00 19994330.289790276438 27869999.999936379492 262864330.289722949266 1 60356.920168194 2024-02-16T22:05:02.531985+00:00 19994330.290308989584 27869999.999960899353 262864330.290266185999 1 60356.920179797 2024-02-16T22:05:03.534479+00:00 19994330.289931617677 27870000.000006675720 262864330.289934605360 1 60356.920191293 2024-02-16T22:05:04.527734+00:00 19994330.289993405342 27869999.999971639365 262864330.289961338043 1 60356.920202923 2024-02-16T22:05:05.532564+00:00 19994330.289970662445 27869999.999973930418 262864330.289940893650 1 60356.920214450 2024-02-16T22:05:06.528469+00:00 19994330.289970114827 27870000.000059299171 262864330.290025711060 1 60356.920226101 2024-02-16T22:05:07.535149+00:00 19994330.290005855262 27870000.000035438687 262864330.290037602186 1 60356.920237564 2024-02-16T22:05:08.525522+00:00 19994330.289936169982 27869999.999995872378 262864330.289928376675 1 60356.920249143 2024-02-16T22:05:09.525953+00:00 19994330.289925672114 27870000.000015530735 262864330.289937496185 1 60356.920260680 2024-02-16T22:05:10.522724+00:00 19994330.289992421865 27869999.999992147088 262864330.289980858564 1 60356.920272291 2024-02-16T22:05:11.525923+00:00 19994330.289998330176 27869999.999923333526 262864330.289917975664 1 60356.920283918 2024-02-16T22:05:12.530539+00:00 19994330.290039468557 27869999.999913498759 262864330.289949297905 1 60356.920295525 2024-02-16T22:05:13.533396+00:00 19994330.289959687740 27869999.999986123294 262864330.289942115545 1 60356.920307018 2024-02-16T22:05:14.526336+00:00 19994330.290024586022 27870000.000007081777 262864330.290027976036 1 60356.920318637 2024-02-16T22:05:15.530244+00:00 19994330.290208909661 27869999.999986208975 262864330.290191411972 1 60356.920330188 2024-02-16T22:05:16.528244+00:00 19994330.290068101138 27870000.000041764230 262864330.290106147528 1 60356.920341712 2024-02-16T22:05:17.523963+00:00 19994330.289909936488 27869999.999986995012 262864330.289893239737 1 60356.920353319 2024-02-16T22:05:18.526811+00:00 19994330.289996039122 27870000.000027701259 262864330.290020048618 1 60356.920364914 2024-02-16T22:05:19.528621+00:00 19994330.289844769984 27870000.000029943883 262864330.289871037006 1 60356.920376399 2024-02-16T22:05:20.520866+00:00 19994330.289994787425 27869999.999989468604 262864330.289980560541 1 60356.920387971 2024-02-16T22:05:21.520710+00:00 19994330.289962373674 27870000.000056073070 262864330.290014773607 1 60356.920399564 2024-02-16T22:05:22.522323+00:00 19994330.289848573506 27869999.999955505133 262864330.289800375700 1 60356.920411148 2024-02-16T22:05:23.523178+00:00 19994330.289840321988 27869999.999982852489 262864330.289819478989 1 60356.920422729 2024-02-16T22:05:24.523783+00:00 19994330.290038391948 27869999.999913461506 262864330.289948165417 1 60356.920434284 2024-02-16T22:05:25.522146+00:00 19994330.290008764714 27869999.999996062368 262864330.290001124144 1 60356.920445855 2024-02-16T22:05:26.521877+00:00 19994330.290036857128 27870000.000060778111 262864330.290093928576 1 60356.920457431 2024-02-16T22:05:27.522034+00:00 19994330.289751131088 27870000.000006891787 262864330.289754331112 1 60356.920469018 2024-02-16T22:05:28.523113+00:00 19994330.289955008775 27870000.000031538308 262864330.289982855320 1 60356.920480572 2024-02-16T22:05:29.521446+00:00 19994330.290044855326 27870000.000083148479 262864330.290124297142 1 60356.920492144 2024-02-16T22:05:30.521218+00:00 19994330.289929710329 27869999.999991554767 262864330.289917588234 1 60356.920503810 2024-02-16T22:05:31.529212+00:00 19994330.289908763021 27870000.000055655837 262864330.289960741997 1 60356.920515340 2024-02-16T22:05:32.525401+00:00 19994330.290221177042 27869999.999965306371 262864330.290182799101 1 60356.920526866 2024-02-16T22:05:33.521225+00:00 19994330.289744332433 27869999.999972093850 262864330.289712727070 1 60356.920538489 2024-02-16T22:05:34.525408+00:00 19994330.289992362261 27869999.999880600721 262864330.289869278669 1 60356.920550013 2024-02-16T22:05:35.521118+00:00 19994330.289922039956 27869999.999955102801 262864330.289873450994 1 60356.920561651 2024-02-16T22:05:36.526669+00:00 19994330.289731130004 27870000.000037178397 262864330.289764642715 1 60356.920573160 2024-02-16T22:05:37.521029+00:00 19994330.290127974004 27870000.000004339963 262864330.290128618479 1 60356.920584780 2024-02-16T22:05:38.524986+00:00 19994330.289972271770 27870000.000011958182 262864330.289980530739 1 60356.920596347 2024-02-16T22:05:39.524416+00:00 19994330.289993546903 27870000.000062610954 262864330.290052473545 1 60356.920607896 2024-02-16T22:05:40.522163+00:00 19994330.290095124394 27870000.000063221902 262864330.290154635906 1 60356.920619558 2024-02-16T22:05:41.529779+00:00 19994330.289889805019 27870000.000042129308 262864330.289928257465 1 60356.920631132 2024-02-16T22:05:42.529834+00:00 19994330.289820276201 27869999.999937590212 262864330.289754182100 1 60356.920642677 2024-02-16T22:05:43.527317+00:00 19994330.290001694113 27869999.999974165112 262864330.289972156286 1 60356.920654303 2024-02-16T22:05:44.531813+00:00 19994330.289934813976 27869999.999995373189 262864330.289926499128 1 60356.920665854 2024-02-16T22:05:45.529779+00:00 19994330.289965100586 27869999.999982174486 262864330.289943575859 1 60356.920677650 2024-02-16T22:05:46.548933+00:00 19994330.290004316717 27869999.999993022531 262864330.289993643761 1 60356.920688969 2024-02-16T22:05:47.526905+00:00 19994330.289889439940 27870000.000016700476 262864330.289902448654 1 60356.920700564 2024-02-16T22:05:48.528712+00:00 19994330.290074400604 27870000.000062875450 262864330.290133595467 1 60356.920712048 2024-02-16T22:05:49.520923+00:00 19994330.289824787527 27870000.000000394881 262864330.289821475744 1 60356.920723655 2024-02-16T22:05:50.523824+00:00 19994330.289972692728 27870000.000050213188 262864330.290019214153 1 60356.920735201 2024-02-16T22:05:51.521399+00:00 19994330.289876285940 27870000.000003654510 262864330.289876252413 1 60356.920746829 2024-02-16T22:05:52.526023+00:00 19994330.289854194969 27870000.000024419278 262864330.289874911308 1 60356.920758383 2024-02-16T22:05:53.524272+00:00 19994330.290170762688 27869999.999995671213 262864330.290162742138 1 60356.920769985 2024-02-16T22:05:54.526694+00:00 19994330.289766993374 27869999.999947316945 262864330.289710611105 1 60356.920781496 2024-02-16T22:05:55.521302+00:00 19994330.290066834539 27869999.999972186983 262864330.290035337210 1 60356.920793086 2024-02-16T22:05:56.522642+00:00 19994330.289845701307 27869999.999973695725 262864330.289815694094 1 60356.920804657 2024-02-16T22:05:57.522337+00:00 19994330.289881221950 27869999.999959193170 262864330.289836734533 1 60356.920816217 2024-02-16T22:05:58.521157+00:00 19994330.290121655911 27870000.000008851290 262864330.290126800537 1 60356.920827788 2024-02-16T22:05:59.520901+00:00 19994330.289961930364 27869999.999914404005 262864330.289872646332 1 60356.920839389 2024-02-16T22:06:00.523193+00:00 19994330.290024660528 27869999.999993383884 262864330.290014356375 1 60356.920850975 2024-02-16T22:06:01.524195+00:00 19994330.289911266416 27870000.000012550503 262864330.289920121431 1 60356.920862624 2024-02-16T22:06:02.530710+00:00 19994330.289849642664 27870000.000054948032 262864330.289900898933 1 60356.920874145 2024-02-16T22:06:03.526172+00:00 19994330.290098875761 27870000.000013042241 262864330.290108233690 1 60356.920885786 2024-02-16T22:06:04.531892+00:00 19994330.290082868189 27869999.999963067472 262864330.290042251348 1 60356.920897336 2024-02-16T22:06:05.529788+00:00 19994330.289843600243 27869999.999987177551 262864330.289827078581 1 60356.920908832 2024-02-16T22:06:06.523101+00:00 19994330.290033437312 27869999.999948080629 262864330.289977818727 1 60356.920920474 2024-02-16T22:06:07.528892+00:00 19994330.290025562048 27869999.999973688275 262864330.289995551109 1 60356.920932117 2024-02-16T22:06:08.534906+00:00 19994330.289916116744 27870000.000075586140 262864330.289988011122 1 60356.920943686 2024-02-16T22:06:09.534441+00:00 19994330.290051124990 27870000.000058222562 262864330.290105670691 1 60356.920955274 2024-02-16T22:06:10.535642+00:00 19994330.289933077991 27870000.000027269125 262864330.289956659079 1 60356.920966903 2024-02-16T22:06:11.540374+00:00 19994330.289936006069 27870000.000010121614 262864330.289942443371 1 60356.920978348 2024-02-16T22:06:12.529261+00:00 19994330.290126457810 27870000.000021513551 262864330.290144264698 1 60356.920989987 2024-02-16T22:06:13.534824+00:00 19994330.289833102375 27870000.000053565949 262864330.289882957935 1 60356.921001511 2024-02-16T22:06:14.530567+00:00 19994330.290137544274 27870000.000019066036 262864330.290152907372 1 60356.921013066 2024-02-16T22:06:15.528917+00:00 19994330.289927523583 27869999.999944712967 262864330.289868533611 1 60356.921024553 2024-02-16T22:06:16.521333+00:00 19994330.290011037141 27869999.999935138971 262864330.289942502975 1 60356.921036176 2024-02-16T22:06:17.525644+00:00 19994330.290127925575 27869999.999956615269 262864330.290080845356 1 60356.921047778 2024-02-16T22:06:18.527986+00:00 19994330.289880815893 27869999.999955870211 262864330.289832979441 1 60356.921059326 2024-02-16T22:06:19.525758+00:00 19994330.290148608387 27870000.000016618520 262864330.290161550045 1 60356.921070955 2024-02-16T22:06:20.530510+00:00 19994330.289928168058 27869999.999990183860 262864330.289914667606 1 60356.921082463 2024-02-16T22:06:21.524812+00:00 19994330.290173478425 27870000.000057656318 262864330.290227442980 1 60356.921094059 2024-02-16T22:06:22.526678+00:00 19994330.289909426123 27870000.000013548881 262864330.289919286966 1 60356.921105641 2024-02-16T22:06:23.527412+00:00 19994330.289989061654 27870000.000058900565 262864330.290044248104 1 60356.921117448 2024-02-16T22:06:24.547475+00:00 19994330.289825294167 27870000.000022273511 262864330.289843857288 1 60356.921129104 2024-02-16T22:06:25.554559+00:00 19994330.290000818670 27870000.000025667250 262864330.290022790432 1 60356.921140346 2024-02-16T22:06:26.525886+00:00 19994330.290042418987 27869999.999973721802 262864330.290012449026 1 60356.921151990 2024-02-16T22:06:27.531925+00:00 19994330.289825737476 27869999.999947309494 262864330.289769351482 1 60356.921163543 2024-02-16T22:06:28.530108+00:00 19994330.289790675044 27869999.999980997294 262864330.289767980576 1 60356.921175072 2024-02-16T22:06:29.526218+00:00 19994330.290006544441 27869999.999965239316 262864330.289968103170 1 60356.921186720 2024-02-16T22:06:30.532566+00:00 19994330.290086202323 27870000.000010874122 262864330.290093392134 1 60356.921198179 2024-02-16T22:06:31.522626+00:00 19994330.289731241763 27870000.000009316951 262864330.289736866951 1 60356.921209814 2024-02-16T22:06:32.527913+00:00 19994330.289973959327 27870000.000052519143 262864330.290022790432 1 60356.921221374 2024-02-16T22:06:33.526683+00:00 19994330.290186140686 27870000.000055857003 262864330.290238291025 1 60356.921232983 2024-02-16T22:06:34.529732+00:00 19994330.289893668145 27870000.000038690865 262864330.289928644896 1 60356.921244674 2024-02-16T22:06:35.539855+00:00 19994330.290038235486 27870000.000043246895 262864330.290077775717 1 60356.921256089 2024-02-16T22:06:36.526041+00:00 19994330.289970763028 27869999.999992705882 262864330.289959758520 1 60356.921267703 2024-02-16T22:06:37.529572+00:00 19994330.290226750076 27870000.000016219914 262864330.290239274502 1 60356.921279278 2024-02-16T22:06:38.529635+00:00 19994330.289970431477 27869999.999951772392 262864330.289918512106 1 60356.921290833 2024-02-16T22:06:39.527930+00:00 19994330.289703991264 27869999.999979551882 262864330.289679855108 1 60356.921302571 2024-02-16T22:06:40.542161+00:00 19994330.289803992957 27869999.999964889139 262864330.289765179157 1 60356.921313957 2024-02-16T22:06:41.525905+00:00 19994330.290102589875 27870000.000009689480 262864330.290108591318 1 60356.921325528 2024-02-16T22:06:42.525632+00:00 19994330.289824973792 27869999.999984808266 262864330.289806067944 1 60356.921337057 2024-02-16T22:06:43.521753+00:00 19994330.289986886084 27869999.999964889139 262864330.289948076010 1 60356.921348619 2024-02-16T22:06:44.520709+00:00 19994330.290110848844 27870000.000000014901 262864330.290107160807 1 60356.921360224 2024-02-16T22:06:45.523414+00:00 19994330.289785910398 27869999.999993283302 262864330.289775520563 1 60356.921371775 2024-02-16T22:06:46.521387+00:00 19994330.289980106056 27869999.999991022050 262864330.289967447519 1 60356.921383421 2024-02-16T22:06:47.527553+00:00 19994330.290155842900 27869999.999988090247 262864330.290140211582 1 60356.921394918 2024-02-16T22:06:48.520889+00:00 19994330.289967678487 27870000.000023461878 262864330.289987444878 1 60356.921406544 2024-02-16T22:06:49.525437+00:00 19994330.289899181575 27869999.999967973679 262864330.289863437414 1 60356.921418084 2024-02-16T22:06:50.522427+00:00 19994330.289746094495 27870000.000003129244 262864330.289745539427 1 60356.921429668 2024-02-16T22:06:51.523319+00:00 19994330.289835233241 27869999.999999430031 262864330.289830982685 1 60356.921441243 2024-02-16T22:06:52.523389+00:00 19994330.290025278926 27869999.999960992485 262864330.289982557297 1 60356.921452807 2024-02-16T22:06:53.522546+00:00 19994330.290031999350 27870000.000013459474 262864330.290041774511 1 60356.921464358 2024-02-16T22:06:54.520495+00:00 19994330.289929125458 27870000.000019259751 262864330.289944678545 1 60356.921476065 2024-02-16T22:06:55.531982+00:00 19994330.290003817528 27870000.000007208437 262864330.290007323027 1 60356.921487506 2024-02-16T22:06:56.520563+00:00 19994330.290054064244 27870000.000053532422 262864330.290103882551 1 60356.921499119 2024-02-16T22:06:57.523867+00:00 19994330.289945553988 27870000.000034246594 262864330.289976090193 1 60356.921510659 2024-02-16T22:06:58.520975+00:00 19994330.289849057794 27869999.999973144382 262864330.289818525314 1 60356.921522263 2024-02-16T22:06:59.523499+00:00 19994330.290191613138 27870000.000024210662 262864330.290212124586 1 60356.921533835 2024-02-16T22:07:00.523374+00:00 19994330.289979271591 27869999.999962061644 262864330.289937645197 1 60356.921545581 2024-02-16T22:07:01.538221+00:00 19994330.290096409619 27869999.999994408339 262864330.290087103844 1 60356.921556977 2024-02-16T22:07:02.522830+00:00 19994330.289837889373 27869999.999945856631 262864330.289780050516 1 60356.921568545 2024-02-16T22:07:03.522227+00:00 19994330.290084537119 27870000.000019755214 262864330.290100604296 1 60356.921580104 2024-02-16T22:07:04.520958+00:00 19994330.289814986289 27870000.000039111823 262864330.289850383997 1 60356.921591767 2024-02-16T22:07:05.528699+00:00 19994330.290044520050 27870000.000045351684 262864330.290086179972 1 60356.921603265 2024-02-16T22:07:06.522111+00:00 19994330.290043171495 27870000.000022660941 262864330.290062129498 1 60356.921614902 2024-02-16T22:07:07.527553+00:00 19994330.289737697691 27870000.000048670918 262864330.289782673120 1 60356.921626490 2024-02-16T22:07:08.528722+00:00 19994330.289934344590 27870000.000009398907 262864330.289940029383 1 60356.921638012 2024-02-16T22:07:09.524266+00:00 19994330.290078148246 27869999.999999552965 262864330.290073990822 1 60356.921649578 2024-02-16T22:07:10.523496+00:00 19994330.289887644351 27869999.999922260642 262864330.289806216955 1 60356.921661196 2024-02-16T22:07:11.527345+00:00 19994330.290063817054 27869999.999974306673 262864330.290034443140 1 60356.921672780 2024-02-16T22:07:12.528165+00:00 19994330.289989367127 27870000.000014666468 262864330.290000319481 1 60356.921684270 2024-02-16T22:07:13.520892+00:00 19994330.289848346263 27869999.999949295074 262864330.289793968201 1 60356.921695839 2024-02-16T22:07:14.520455+00:00 19994330.290079802275 27869999.999984752387 262864330.290060847998 1 60356.921707442 2024-02-16T22:07:15.523017+00:00 19994330.289846673608 27869999.999995149672 262864330.289838135242 1 60356.921719005 2024-02-16T22:07:16.522016+00:00 19994330.290129479021 27870000.000060975552 262864330.290186762810 1 60356.921730562 2024-02-16T22:07:17.520545+00:00 19994330.289988610893 27870000.000069815665 262864330.290054738522 1 60356.921742144 2024-02-16T22:07:18.521210+00:00 19994330.289926264435 27870000.000021681190 262864330.289944261312 1 60356.921753725 2024-02-16T22:07:19.521843+00:00 19994330.289923492819 27870000.000038370490 262864330.289958178997 1 60356.921765368 2024-02-16T22:07:20.527786+00:00 19994330.289994757622 27870000.000006359071 262864330.289997398853 1 60356.921776889 2024-02-16T22:07:21.523211+00:00 19994330.290038641542 27869999.999987054616 262864330.290022015572 1 60356.921788481 2024-02-16T22:07:22.524738+00:00 19994330.290070105344 27870000.000004511327 262864330.290070921183 1 60356.921799994 2024-02-16T22:07:23.519439+00:00 19994330.289810057729 27870000.000008616596 262864330.289814978838 1 60356.921811574 2024-02-16T22:07:24.519973+00:00 19994330.290112502873 27869999.999967090786 262864330.290075898170 1 60356.921823184 2024-02-16T22:07:25.523051+00:00 19994330.290074076504 27869999.999998506159 262864330.290068894625 1 60356.921834759 2024-02-16T22:07:26.523222+00:00 19994330.289962187409 27870000.000010386109 262864330.289968848228 1 60356.921846357 2024-02-16T22:07:27.525241+00:00 19994330.290094800293 27870000.000009991229 262864330.290101081133 1 60356.921857919 2024-02-16T22:07:28.524174+00:00 19994330.290082614869 27869999.999943312258 262864330.290022224188 1 60356.921869518 2024-02-16T22:07:29.526351+00:00 19994330.289868764579 27869999.999973669648 262864330.289838731289 1 60356.921881174 2024-02-16T22:07:30.533427+00:00 19994330.289908055216 27870000.000000603497 262864330.289904952049 1 60356.921892614 2024-02-16T22:07:31.521869+00:00 19994330.290138468146 27869999.999992839992 262864330.290127635002 1 60356.921904213 2024-02-16T22:07:32.523996+00:00 19994330.289843529463 27869999.999939806759 262864330.289779633284 1 60356.921915762 2024-02-16T22:07:33.521799+00:00 19994330.289864096791 27869999.999981496483 262864330.289841890335 1 60356.921927328 2024-02-16T22:07:34.521170+00:00 19994330.289884947240 27869999.999982926995 262864330.289864182472 1 60356.921938956 2024-02-16T22:07:35.525775+00:00 19994330.290043532848 27869999.999990463257 262864330.290030300617 1 60356.921950490 2024-02-16T22:07:36.522311+00:00 19994330.290039271116 27870000.000034496188 262864330.290070086718 1 60356.921962067 2024-02-16T22:07:37.522649+00:00 19994330.290101770312 27870000.000019542873 262864330.290117621422 1 60356.921973635 2024-02-16T22:07:38.522086+00:00 19994330.290189336985 27870000.000076279044 262864330.290261924267 1 60356.921985192 2024-02-16T22:07:39.520583+00:00 19994330.289936717600 27870000.000057324767 262864330.289990365505 1 60356.921996848 2024-02-16T22:07:40.527664+00:00 19994330.290258336812 27870000.000056441873 262864330.290311098099 1 60356.922008379 2024-02-16T22:07:41.523938+00:00 19994330.289961908013 27869999.999980527908 262864330.289938747883 1 60356.922019909 2024-02-16T22:07:42.520163+00:00 19994330.289958681911 27869999.999994657934 262864330.289949655533 1 60356.922031539 2024-02-16T22:07:43.524980+00:00 19994330.289689119905 27869999.999969206750 262864330.289654642344 1 60356.922043123 2024-02-16T22:07:44.525874+00:00 19994330.290173374116 27869999.999961476773 262864330.290131151676 1 60356.922054741 2024-02-16T22:07:45.529579+00:00 19994330.290098998696 27869999.999950416386 262864330.290045708418 1 60356.922066209 2024-02-16T22:07:46.520433+00:00 19994330.289645899087 27869999.999980203807 262864330.289622426033 1 60356.922077807 2024-02-16T22:07:47.522536+00:00 19994330.290010653436 27869999.999967433512 262864330.289974391460 1 60356.922089367 2024-02-16T22:07:48.521269+00:00 19994330.290148720145 27870000.000066541135 262864330.290211558342 1 60356.922100939 2024-02-16T22:07:49.521122+00:00 19994330.289887007326 27870000.000018447638 262864330.289901763201 1 60356.922112545 2024-02-16T22:07:50.523899+00:00 19994330.290200777352 27870000.000034011900 262864330.290231078863 1 60356.922124080 2024-02-16T22:07:51.520508+00:00 19994330.289853867143 27869999.999985814095 262864330.289835989475 1 60356.922135660 2024-02-16T22:07:52.521065+00:00 19994330.289916858077 27870000.000038407743 262864330.289951562881 1 60356.922147255 2024-02-16T22:07:53.522858+00:00 19994330.289921686053 27869999.999930888414 262864330.289848864079 1 60356.922158818 2024-02-16T22:07:54.521843+00:00 19994330.290191296488 27869999.999909415841 262864330.290096998215 1 60356.922170395 2024-02-16T22:07:55.522160+00:00 19994330.289920326322 27869999.999991774559 262864330.289908409119 1 60356.922181971 2024-02-16T22:07:56.522313+00:00 19994330.289648413658 27869999.999937172979 262864330.289581894875 1 60356.922193539 2024-02-16T22:07:57.521771+00:00 19994330.290187980980 27869999.999980490655 262864330.290164768696 1 60356.922205122 2024-02-16T22:07:58.522519+00:00 19994330.289935108274 27869999.999968636781 262864330.289900064468 1 60356.922216691 2024-02-16T22:07:59.522054+00:00 19994330.290047518909 27870000.000050064176 262864330.290093898773 1 60356.922228361 2024-02-16T22:08:00.530400+00:00 19994330.290010351688 27870000.000049378723 262864330.290056049824 1 60356.922239829 2024-02-16T22:08:01.521191+00:00 19994330.289965420961 27870000.000015787780 262864330.289977520704 1 60356.922251495 2024-02-16T22:08:02.529176+00:00 19994330.289831474423 27870000.000038836151 262864330.289866626263 1 60356.922263017 2024-02-16T22:08:03.524667+00:00 19994330.289957035333 27869999.999971490353 262864330.289924830198 1 60356.922274585 2024-02-16T22:08:04.524130+00:00 19994330.289807479829 27869999.999938040972 262864330.289741814137 1 60356.922286200 2024-02-16T22:08:05.527709+00:00 19994330.290106233209 27869999.999974466860 262864330.290077000856 1 60356.922297734 2024-02-16T22:08:06.524255+00:00 19994330.289966721088 27869999.999914146960 262864330.289877176285 1 60356.922309371 2024-02-16T22:08:07.529684+00:00 19994330.290049120784 27869999.999989174306 262864330.290034592152 1 60356.922320930 2024-02-16T22:08:08.528373+00:00 19994330.290111839771 27869999.999998625368 262864330.290106773376 1 60356.922332478 2024-02-16T22:08:09.526079+00:00 19994330.290155246854 27870000.000038307160 262864330.290189862251 1 60356.922344058 2024-02-16T22:08:10.526625+00:00 19994330.290203109384 27870000.000058025122 262864330.290257453918 1 60356.922355664 2024-02-16T22:08:11.529363+00:00 19994330.290134545416 27870000.000037357211 262864330.290168225765 1 60356.922367176 2024-02-16T22:08:12.523956+00:00 19994330.289960484952 27870000.000087466091 262864330.290044248104 1 60356.922378832 2024-02-16T22:08:13.531094+00:00 19994330.290003009140 27870000.000032592565 262864330.290031909943 1 60356.922390377 2024-02-16T22:08:14.528571+00:00 19994330.289993051440 27870000.000007010996 262864330.289996355772 1 60356.922401978 2024-02-16T22:08:15.530910+00:00 19994330.289737377316 27869999.999979194254 262864330.289712876081 1 60356.922413690 2024-02-16T22:08:16.542829+00:00 19994330.289936874062 27869999.999981109053 262864330.289914280176 1 60356.922425076 2024-02-16T22:08:17.526557+00:00 19994330.289882570505 27869999.999940756708 262864330.289819628000 1 60356.922436635 2024-02-16T22:08:18.525237+00:00 19994330.289986580610 27869999.999970141798 262864330.289953023195 1 60356.922448225 2024-02-16T22:08:19.526630+00:00 19994330.290080558509 27869999.999992541969 262864330.290069401264 1 60356.922459876 2024-02-16T22:08:20.533259+00:00 19994330.289931412786 27869999.999988462776 262864330.289916187525 1 60356.922471324 2024-02-16T22:08:21.522432+00:00 19994330.290050942451 27870000.000031244010 262864330.290078490973 1 60356.922482912 2024-02-16T22:08:22.523629+00:00 19994330.290093041956 27870000.000055626035 262864330.290144950151 1 60356.922494461 2024-02-16T22:08:23.521439+00:00 19994330.289969000965 27870000.000059261918 262864330.290024548769 1 60356.922506038 2024-02-16T22:08:24.521703+00:00 19994330.290069509298 27870000.000019680709 262864330.290085494518 1 60356.922517614 2024-02-16T22:08:25.521863+00:00 19994330.290009122342 27869999.999965481460 262864330.289970904589 1 60356.922529208 2024-02-16T22:08:26.523549+00:00 19994330.289947520941 27869999.999941710383 262864330.289885520935 1 60356.922540768 2024-02-16T22:08:27.522326+00:00 19994330.289900254458 27870000.000011678785 262864330.289908230305 1 60356.922552362 2024-02-16T22:08:28.524083+00:00 19994330.290048412979 27869999.999966561794 262864330.290011286736 1 60356.922563912 2024-02-16T22:08:29.521983+00:00 19994330.290010996163 27869999.999950643629 262864330.289957940578 1 60356.922575566 2024-02-16T22:08:30.528900+00:00 19994330.289902478456 27869999.999962158501 262864330.289860934019 1 60356.922587065 2024-02-16T22:08:31.522455+00:00 19994330.289948362857 27870000.000004999340 262864330.289949685335 1 60356.922598653 2024-02-16T22:08:32.523604+00:00 19994330.289902389050 27870000.000050250441 262864330.289948940277 1 60356.922610241 2024-02-16T22:08:33.524802+00:00 19994330.289827018976 27870000.000007472932 262864330.289830803871 1 60356.922621768 2024-02-16T22:08:34.520805+00:00 19994330.290028929710 27870000.000058356673 262864330.290083587170 1 60356.922633365 2024-02-16T22:08:35.522739+00:00 19994330.290012162179 27870000.000050809234 262864330.290059268475 1 60356.922644924 2024-02-16T22:08:36.521461+00:00 19994330.289971109480 27869999.999942410737 262864330.289909839630 1 60356.922656492 2024-02-16T22:08:37.520954+00:00 19994330.289942782372 27869999.999925490469 262864330.289864569902 1 60356.922668116 2024-02-16T22:08:38.525183+00:00 19994330.289854466915 27869999.999978575855 262864330.289829343557 1 60356.922679647 2024-02-16T22:08:39.521534+00:00 19994330.289551440626 27869999.999918013811 262864330.289465755224 1 60356.922691216 2024-02-16T22:08:40.521084+00:00 19994330.290145825595 27869999.999929443002 262864330.290071547031 1 60356.922702797 2024-02-16T22:08:41.521622+00:00 19994330.290027841926 27869999.999947119504 262864330.289971292019 1 60356.922714396 2024-02-16T22:08:42.523832+00:00 19994330.289843995124 27870000.000017549843 262864330.289857864380 1 60356.922726003 2024-02-16T22:08:43.526676+00:00 19994330.289897635579 27870000.000015083700 262864330.289909005165 1 60356.922737520 2024-02-16T22:08:44.521738+00:00 19994330.290137268603 27870000.000015221536 262864330.290148794651 1 60356.922749103 2024-02-16T22:08:45.522468+00:00 19994330.289898563176 27870000.000054415315 262864330.289949297905 1 60356.922760703 2024-02-16T22:08:46.524710+00:00 19994330.289937715977 27869999.999967124313 262864330.289901137352 1 60356.922772254 2024-02-16T22:08:47.522751+00:00 19994330.290025819093 27869999.999986365438 262864330.290008485317 1 60356.922783886 2024-02-16T22:08:48.527781+00:00 19994330.289844319224 27869999.999958299100 262864330.289798915386 1 60356.922795394 2024-02-16T22:08:49.522082+00:00 19994330.289828140289 27869999.999952509999 262864330.289776951075 1 60356.922806956 2024-02-16T22:08:50.520991+00:00 19994330.289931144565 27869999.999949738383 262864330.289877206087 1 60356.922818550 2024-02-16T22:08:51.522695+00:00 19994330.290042649955 27869999.999960243702 262864330.289999186993 1 60356.922830108 2024-02-16T22:08:52.521323+00:00 19994330.289857640862 27869999.999989517033 262864330.289843440056 1 60356.922841675 2024-02-16T22:08:53.520735+00:00 19994330.289979290217 27870000.000072911382 262864330.290048480034 1 60356.922853307 2024-02-16T22:08:54.525697+00:00 19994330.289829779416 27870000.000023644418 262864330.289849728346 1 60356.922864842 2024-02-16T22:08:55.522314+00:00 19994330.289938684553 27870000.000038608909 262864330.289973616600 1 60356.922876412 2024-02-16T22:08:56.521964+00:00 19994330.289992727339 27869999.999985914677 262864330.289974927902 1 60356.922887985 2024-02-16T22:08:57.521856+00:00 19994330.290057808161 27870000.000041238964 262864330.290095359087 1 60356.922899633 2024-02-16T22:08:58.528299+00:00 19994330.289948288351 27869999.999995868653 262864330.289940446615 1 60356.922911146 2024-02-16T22:08:59.523006+00:00 19994330.289941694587 27869999.999994561076 262864330.289932578802 1 60356.922922742 2024-02-16T22:09:00.524907+00:00 19994330.289927899837 27870000.000006139278 262864330.289930343628 1 60356.922934466 2024-02-16T22:09:01.537890+00:00 19994330.289931297302 27869999.999954320490 262864330.289881914854 1 60356.922945939 2024-02-16T22:09:02.529095+00:00 19994330.289932340384 27869999.999952889979 262864330.289881527424 1 60356.922957456 2024-02-16T22:09:03.524164+00:00 19994330.290232505649 27869999.999967053533 262864330.290195852518 1 60356.922969007 2024-02-16T22:09:04.522214+00:00 19994330.289804931730 27870000.000029269606 262864330.289830505848 1 60356.922980662 2024-02-16T22:09:05.529136+00:00 19994330.289948999882 27869999.999987140298 262864330.289932429790 1 60356.922992217 2024-02-16T22:09:06.527547+00:00 19994330.290282014757 27870000.000059463084 262864330.290337771177 1 60356.923003758 2024-02-16T22:09:07.524710+00:00 19994330.289871998131 27869999.999982632697 262864330.289850920439 1 60356.923015300 2024-02-16T22:09:08.521891+00:00 19994330.289945229888 27870000.000025331974 262864330.289966881275 1 60356.923026911 2024-02-16T22:09:09.525149+00:00 19994330.289804197848 27870000.000028349459 262864330.289828836918 1 60356.923038468 2024-02-16T22:09:10.523592+00:00 19994330.290010713041 27869999.999949354678 262864330.289956390858 1 60356.923050060 2024-02-16T22:09:11.525194+00:00 19994330.289888966829 27869999.999919086695 262864330.289804369211 1 60356.923061610 2024-02-16T22:09:12.523119+00:00 19994330.289942242205 27869999.999975342304 262864330.289913892746 1 60356.923073165 2024-02-16T22:09:13.521415+00:00 19994330.290003828704 27870000.000018294901 262864330.290018439293 1 60356.923084729 2024-02-16T22:09:14.520574+00:00 19994330.289910890162 27870000.000020004809 262864330.289927184582 1 60356.923096316 2024-02-16T22:09:15.521746+00:00 19994330.289913371205 27869999.999986935407 262864330.289896607399 1 60356.923107880 2024-02-16T22:09:16.520793+00:00 19994330.289924088866 27870000.000015892088 262864330.289936274290 1 60356.923119454 2024-02-16T22:09:17.520811+00:00 19994330.290213566273 27870000.000039529055 262864330.290249377489 1 60356.923131060 2024-02-16T22:09:18.523547+00:00 19994330.289897877723 27869999.999994449317 262864330.289888650179 1 60356.923142612 2024-02-16T22:09:19.521664+00:00 19994330.289884354919 27870000.000002995133 262864330.289883643389 1 60356.923154177 2024-02-16T22:09:20.520874+00:00 19994330.289884928614 27869999.999992460012 262864330.289873689413 1 60356.923165807 2024-02-16T22:09:21.525733+00:00 19994330.289996422827 27870000.000004373491 262864330.289997100830 1 60356.923177348 2024-02-16T22:09:22.522835+00:00 19994330.289993185550 27869999.999987121671 262864330.289976626635 1 60356.923188947 2024-02-16T22:09:23.525044+00:00 19994330.289933089167 27870000.000005610287 262864330.289934992790 1 60356.923200487 2024-02-16T22:09:24.522106+00:00 19994330.290028043091 27869999.999985363334 262864330.290009707212 1 60356.923212061 2024-02-16T22:09:25.522020+00:00 19994330.289940740913 27870000.000000901520 262864330.289937943220 1 60356.923223665 2024-02-16T22:09:26.524674+00:00 19994330.289735708386 27870000.000017337501 262864330.289749354124 1 60356.923235218 2024-02-16T22:09:27.522795+00:00 19994330.290048275143 27870000.000048130751 262864330.290092706680 1 60356.923246811 2024-02-16T22:09:28.524463+00:00 19994330.290068011731 27870000.000036802143 262864330.290101110935 1 60356.923258359 2024-02-16T22:09:29.522177+00:00 19994330.289983898401 27870000.000038679689 262864330.290018886328 1 60356.923269911 2024-02-16T22:09:30.520291+00:00 19994330.290019690990 27870000.000029861927 262864330.290045857430 1 60356.923281492 2024-02-16T22:09:31.520902+00:00 19994330.289785910398 27869999.999920066446 262864330.289702296257 1 60356.923293096 2024-02-16T22:09:32.523521+00:00 19994330.290215387940 27869999.999964941293 262864330.290176630020 1 60356.923304684 2024-02-16T22:09:33.524732+00:00 19994330.289949044585 27869999.999964118004 262864330.289909482002 1 60356.923316218 2024-02-16T22:09:34.521216+00:00 19994330.289993826300 27869999.999936886132 262864330.289927005768 1 60356.923327821 2024-02-16T22:09:35.523765+00:00 19994330.289802975953 27869999.999988578260 262864330.289787858725 1 60356.923339361 2024-02-16T22:09:36.520791+00:00 19994330.290149427950 27869999.999947283417 262864330.290093004704 1 60356.923350949 2024-02-16T22:09:37.521964+00:00 19994330.289573781192 27870000.000021137297 262864330.289591223001 1 60356.923362545 2024-02-16T22:09:38.523881+00:00 19994330.289709478617 27870000.000076353550 262864330.289782136679 1 60356.923374183 2024-02-16T22:09:39.529386+00:00 19994330.290173836052 27870000.000055424869 262864330.290225565434 1 60356.923385932 2024-02-16T22:09:40.544557+00:00 19994330.290008049458 27870000.000006455928 262864330.290010809898 1 60356.923397274 2024-02-16T22:09:41.524434+00:00 19994330.290100406855 27870000.000033531338 262864330.290130227804 1 60356.923409001 2024-02-16T22:09:42.537671+00:00 19994330.289688792080 27869999.999982751906 262864330.289667844772 1 60356.923420546 2024-02-16T22:09:43.535186+00:00 19994330.290145561099 27869999.999980710447 262864330.290122568607 1 60356.923431993 2024-02-16T22:09:44.524226+00:00 19994330.290024328977 27869999.999957781285 262864330.289978414774 1 60356.923443619 2024-02-16T22:09:45.528677+00:00 19994330.290008153766 27869999.999953724444 262864330.289958178997 1 60356.923455210 2024-02-16T22:09:46.530175+00:00 19994330.289880316705 27869999.999967783689 262864330.289844393730 1 60356.923466701 2024-02-16T22:09:47.522941+00:00 19994330.290053848177 27870000.000057492405 262864330.290107637644 1 60356.923478293 2024-02-16T22:09:48.524521+00:00 19994330.290187530220 27870000.000089969486 262864330.290273815393 1 60356.923489897 2024-02-16T22:09:49.527054+00:00 19994330.289944220334 27869999.999991368502 262864330.289931893349 1 60356.923501435 2024-02-16T22:09:50.523973+00:00 19994330.289946042001 27870000.000052459538 262864330.289994806051 1 60356.923513012 2024-02-16T22:09:51.524231+00:00 19994330.289863407612 27870000.000043544918 262864330.289903253317 1 60356.923524618 2024-02-16T22:09:52.526965+00:00 19994330.290177732706 27870000.000027175993 262864330.290201216936 1 60356.923536191 2024-02-16T22:09:53.526913+00:00 19994330.289731342345 27869999.999946344644 262864330.289674013853 1 60356.923547726 2024-02-16T22:09:54.523500+00:00 19994330.289995927364 27869999.999966677278 262864330.289958924055 1 60356.923559284 2024-02-16T22:09:55.522165+00:00 19994330.289820048958 27869999.999974813312 262864330.289791166782 1 60356.923570892 2024-02-16T22:09:56.525082+00:00 19994330.290014918894 27870000.000003289431 262864330.290014505386 1 60356.923582437 2024-02-16T22:09:57.522523+00:00 19994330.290044590831 27870000.000014785677 262864330.290055692196 1 60356.923593984 2024-02-16T22:09:58.520224+00:00 19994330.289917506278 27870000.000020071864 262864330.289933890104 1 60356.923605567 2024-02-16T22:09:59.521017+00:00 19994330.290067601949 27870000.000002380461 262864330.290066301823 1 60356.923617185 2024-02-16T22:10:00.524758+00:00 19994330.289954077452 27870000.000033386052 262864330.289983749390 1 60356.923629032 2024-02-16T22:10:01.548337+00:00 19994330.289973467588 27870000.000014901161 262864330.289984673262 1 60356.923640607 2024-02-16T22:10:02.548457+00:00 19994330.289980981499 27870000.000042937696 262864330.290020227432 1 60356.923652149 2024-02-16T22:10:03.545635+00:00 19994330.290104836226 27869999.999981958419 262864330.290083110332 1 60356.923663963 2024-02-16T22:10:04.566371+00:00 19994330.290149006993 27869999.999960821122 262864330.290106117725 1 60356.923675152 2024-02-16T22:10:05.533198+00:00 19994330.289849229157 27869999.999932687730 262864330.289778202772 1 60356.923686681 2024-02-16T22:10:06.529216+00:00 19994330.289905034006 27869999.999942705035 262864330.289844065905 1 60356.923698269 2024-02-16T22:10:07.530402+00:00 19994330.289958458394 27869999.999962903559 262864330.289917647839 1 60356.923709853 2024-02-16T22:10:08.531296+00:00 19994330.290134638548 27869999.999997235835 262864330.290128171444 1 60356.923721343 2024-02-16T22:10:09.524056+00:00 19994330.290049321949 27870000.000077068806 262864330.290122687817 1 60356.923732992 2024-02-16T22:10:10.530537+00:00 19994330.290085289627 27869999.999996423721 262864330.290078014135 1 60356.923744584 2024-02-16T22:10:11.532065+00:00 19994330.289949502796 27870000.000030379742 262864330.289976179600 1 60356.923756089 2024-02-16T22:10:12.526117+00:00 19994330.290068142116 27870000.000010658056 262864330.290075123310 1 60356.923767682 2024-02-16T22:10:13.527749+00:00 19994330.289896063507 27869999.999922521412 262864330.289814889431 1 60356.923779260 2024-02-16T22:10:14.528068+00:00 19994330.289838995785 27869999.999980676919 262864330.289815992117 1 60356.923790794 2024-02-16T22:10:15.524608+00:00 19994330.289784695953 27869999.999997209758 262864330.289778202772 1 60356.923802405 2024-02-16T22:10:16.527751+00:00 19994330.290321215987 27869999.999959208071 262864330.290276706219 1 60356.923814050 2024-02-16T22:10:17.533898+00:00 19994330.290070243180 27869999.999996416271 262864330.290062963963 1 60356.923825523 2024-02-16T22:10:18.525166+00:00 19994330.289959657937 27869999.999941922724 262864330.289897888899 1 60356.923837082 2024-02-16T22:10:19.523935+00:00 19994330.290006000549 27870000.000027131289 262864330.290029436350 1 60356.923848967 2024-02-16T22:10:20.550774+00:00 19994330.289970677346 27870000.000025264919 262864330.289992243052 1 60356.923860210 2024-02-16T22:10:21.522108+00:00 19994330.289886932820 27870000.000045724213 262864330.289928942919 1 60356.923871857 2024-02-16T22:10:22.528452+00:00 19994330.290084101260 27870000.000017963350 262864330.290098369122 1 60356.923883402 2024-02-16T22:10:23.525917+00:00 19994330.290220230818 27870000.000068288296 262864330.290284812450 1 60356.923894959 2024-02-16T22:10:24.524397+00:00 19994330.289804365486 27870000.000041689724 262864330.289842367172 1 60356.923906561 2024-02-16T22:10:25.526842+00:00 19994330.290023714304 27870000.000012964010 262864330.290032982826 1 60356.923918085 2024-02-16T22:10:26.522509+00:00 19994330.289943553507 27870000.000059090555 262864330.289998948574 1 60356.923929684 2024-02-16T22:10:27.524711+00:00 19994330.289960302413 27869999.999935250729 262864330.289891839027 1 60356.923941276 2024-02-16T22:10:28.526241+00:00 19994330.290028307587 27869999.999965917319 262864330.289990514517 1 60356.923952785 2024-02-16T22:10:29.520631+00:00 19994330.290094580501 27869999.999960899353 262864330.290051788092 1 60356.923964474 2024-02-16T22:10:30.530569+00:00 19994330.289872348309 27870000.000014036894 262864330.289882689714 1 60356.923975968 2024-02-16T22:10:31.523618+00:00 19994330.290151610970 27869999.999996419996 262864330.290144324303 1 60356.923987582 2024-02-16T22:10:32.527115+00:00 19994330.290257953107 27869999.999997869134 262864330.290252119303 1 60356.923999179 2024-02-16T22:10:33.529069+00:00 19994330.289752736688 27870000.000057477504 262864330.289806544781 1 60356.924010665 2024-02-16T22:10:34.521459+00:00 19994330.289879284799 27870000.000050339848 262864330.289925932884 1 60356.924022262 2024-02-16T22:10:35.523461+00:00 19994330.289994157851 27870000.000045459718 262864330.290035903454 1 60356.924033848 2024-02-16T22:10:36.524422+00:00 19994330.290055707097 27870000.000042527914 262864330.290094554424 1 60356.924045429 2024-02-16T22:10:37.525036+00:00 19994330.289944536984 27869999.999985106289 262864330.289925932884 1 60356.924056973 2024-02-16T22:10:38.522442+00:00 19994330.290034007281 27869999.999980229884 262864330.290010541677 1 60356.924068518 2024-02-16T22:10:39.519917+00:00 19994330.289964973927 27869999.999952290207 262864330.289913564920 1 60356.924080214 2024-02-16T22:10:40.530539+00:00 19994330.289744947106 27869999.999929297715 262864330.289670556784 1 60356.924091702 2024-02-16T22:10:41.523095+00:00 19994330.289875920862 27870000.000028841197 262864330.289901077747 1 60356.924103248 2024-02-16T22:10:42.520671+00:00 19994330.290126252919 27869999.999981720001 262864330.290104299784 1 60356.924114840 2024-02-16T22:10:43.522176+00:00 19994330.289904247969 27870000.000027585775 262864330.289928138256 1 60356.924126411 2024-02-16T22:10:44.521903+00:00 19994330.289881929755 27870000.000062465668 262864330.289940714836 1 60356.924138014 2024-02-16T22:10:45.524441+00:00 19994330.289947450161 27870000.000030342489 262864330.289974093437 1 60356.924149651 2024-02-16T22:10:46.529871+00:00 19994330.289602167904 27870000.000007871538 262864330.289606332779 1 60356.924161165 2024-02-16T22:10:47.524665+00:00 19994330.290023647249 27869999.999995317310 262864330.290015280247 1 60356.924172731 2024-02-16T22:10:48.523979+00:00 19994330.290205422789 27869999.999982971698 262864330.290184706450 1 60356.924184300 2024-02-16T22:10:49.523505+00:00 19994330.289944734424 27869999.999951597303 262864330.289892643690 1 60356.924195916 2024-02-16T22:10:50.527172+00:00 19994330.290201932192 27869999.999971639365 262864330.290169864893 1 60356.924207494 2024-02-16T22:10:51.527441+00:00 19994330.289718870074 27869999.999954905361 262864330.289670079947 1 60356.924219083 2024-02-16T22:10:52.528732+00:00 19994330.289990659803 27869999.999984305352 262864330.289971262217 1 60356.924230584 2024-02-16T22:10:53.522495+00:00 19994330.290157154202 27869999.999963108450 262864330.290116548538 1 60356.924242140 2024-02-16T22:10:54.520901+00:00 19994330.290078572929 27870000.000033892691 262864330.290108770132 1 60356.924253761 2024-02-16T22:10:55.524945+00:00 19994330.289698697627 27870000.000015992671 262864330.289710998535 1 60356.924265285 2024-02-16T22:10:56.520670+00:00 19994330.289936039597 27870000.000036388636 262864330.289968729019 1 60356.924276861 2024-02-16T22:10:57.520843+00:00 19994330.289822328836 27869999.999986812472 262864330.289805471897 1 60356.924288507 2024-02-16T22:10:58.527011+00:00 19994330.289908591658 27869999.999982025474 262864330.289886921644 1 60356.924300011 2024-02-16T22:10:59.520965+00:00 19994330.289767593145 27869999.999990880489 262864330.289754778147 1 60356.924311588 2024-02-16T22:11:00.521220+00:00 19994330.289865002036 27870000.000015754253 262864330.289877057076 1 60356.924323156 2024-02-16T22:11:01.520733+00:00 19994330.290204878896 27869999.999938108027 262864330.290139287710 1 60356.924334845 2024-02-16T22:11:02.530584+00:00 19994330.289856847376 27869999.999976534396 262864330.289829701185 1 60356.924346339 2024-02-16T22:11:03.523702+00:00 19994330.289807606488 27869999.999979093671 262864330.289783000946 1 60356.924357950 2024-02-16T22:11:04.526852+00:00 19994330.289983265102 27870000.000028982759 262864330.290008544922 1 60356.924369500 2024-02-16T22:11:05.524774+00:00 19994330.290029916912 27870000.000038951635 262864330.290065169334 1 60356.924381064 2024-02-16T22:11:06.523954+00:00 19994330.290070105344 27870000.000075425953 262864330.290141850710 1 60356.924392612 2024-02-16T22:11:07.521700+00:00 19994330.289949391037 27870000.000072993338 262864330.290018677711 1 60356.924404209 2024-02-16T22:11:08.523625+00:00 19994330.290084563196 27869999.999970875680 262864330.290051758289 1 60356.924415780 2024-02-16T22:11:09.523374+00:00 19994330.289993565530 27869999.999955791980 262864330.289945662022 1 60356.924427331 2024-02-16T22:11:10.521436+00:00 19994330.289959270507 27869999.999939665198 262864330.289895266294 1 60356.924438980 2024-02-16T22:11:11.527894+00:00 19994330.289826143533 27869999.999965369701 262864330.289787828922 1 60356.924450553 2024-02-16T22:11:12.527771+00:00 19994330.289935585111 27869999.999945733696 262864330.289877623320 1 60356.924462104 2024-02-16T22:11:13.525771+00:00 19994330.289743229747 27869999.999981649220 262864330.289721190929 1 60356.924473646 2024-02-16T22:11:14.523045+00:00 19994330.290080215782 27870000.000009354204 262864330.290085881948 1 60356.924485214 2024-02-16T22:11:15.522497+00:00 19994330.290045168251 27870000.000000536442 262864330.290042012930 1 60356.924496822 2024-02-16T22:11:16.525429+00:00 19994330.289955411106 27870000.000040594488 262864330.289992302656 1 60356.924508417 2024-02-16T22:11:17.527285+00:00 19994330.289999164641 27870000.000025361776 262864330.290020823479 1 60356.924519967 2024-02-16T22:11:18.525153+00:00 19994330.290213454515 27870000.000051345676 262864330.290261119604 1 60356.924531514 2024-02-16T22:11:19.522829+00:00 19994330.289917305112 27869999.999977726489 262864330.289891362190 1 60356.924543110 2024-02-16T22:11:20.524660+00:00 19994330.289917193353 27870000.000010520220 262864330.289924025536 1 60356.924554700 2024-02-16T22:11:21.526064+00:00 19994330.289941839874 27869999.999967087060 262864330.289905250072 1 60356.924566274 2024-02-16T22:11:22.526041+00:00 19994330.289957202971 27869999.999942023307 262864330.289895534515 1 60356.924577793 2024-02-16T22:11:23.521316+00:00 19994330.289868045598 27869999.999972585589 262864330.289836943150 1 60356.924589366 2024-02-16T22:11:24.521237+00:00 19994330.290077518672 27869999.999967996031 262864330.290041804314 1 60356.924600943 2024-02-16T22:11:25.521484+00:00 19994330.289891410619 27869999.999987136573 262864330.289874851704 1 60356.924612532 2024-02-16T22:11:26.522770+00:00 19994330.289916187525 27869999.999991700053 262864330.289904206991 1 60356.924624076 2024-02-16T22:11:27.520194+00:00 19994330.289888683707 27869999.999977800995 262864330.289862781763 1 60356.924635652 2024-02-16T22:11:28.520345+00:00 19994330.289936818182 27870000.000063501298 262864330.289996623993 1 60356.924647246 2024-02-16T22:11:29.522054+00:00 19994330.289995793253 27870000.000001575798 262864330.289993673563 1 60356.924658806 2024-02-16T22:11:30.520867+00:00 19994330.289829917252 27870000.000020742416 262864330.289846956730 1 60356.924670408 2024-02-16T22:11:31.523249+00:00 19994330.289922021329 27870000.000023715198 262864330.289942055941 1 60356.924681955 2024-02-16T22:11:32.520965+00:00 19994330.289745312184 27869999.999946624041 262864330.289688229561 1 60356.924693532 2024-02-16T22:11:33.521189+00:00 19994330.290056727827 27869999.999965149909 262864330.290018200874 1 60356.924705099 2024-02-16T22:11:34.520564+00:00 19994330.290047802031 27869999.999971549958 262864330.290015637875 1 60356.924716676 2024-02-16T22:11:35.520792+00:00 19994330.289817050099 27869999.999952580780 262864330.289765954018 1 60356.924728239 2024-02-16T22:11:36.519894+00:00 19994330.290253147483 27870000.000008881092 262864330.290258347988 1 60356.924739828 2024-02-16T22:11:37.521159+00:00 19994330.289825093001 27870000.000016674399 262864330.289838075638 1 60356.924751453 2024-02-16T22:11:38.525500+00:00 19994330.290073245764 27870000.000051341951 262864330.290120899677 1 60356.924763000 2024-02-16T22:11:39.523174+00:00 19994330.289936590940 27870000.000050690025 262864330.289983600378 1 60356.924774568 2024-02-16T22:11:40.522676+00:00 19994330.290116231889 27870000.000090446323 262864330.290202975273 1 60356.924786135 2024-02-16T22:11:41.522013+00:00 19994330.289979081601 27870000.000027503818 262864330.290002882481 1 60356.924797705 2024-02-16T22:11:42.521693+00:00 19994330.289962593466 27870000.000001069158 262864330.289959967136 1 60356.924809290 2024-02-16T22:11:43.522628+00:00 19994330.289872571826 27870000.000002533197 262864330.289871394634 1 60356.924820860 2024-02-16T22:11:44.522340+00:00 19994330.289739839733 27869999.999935764819 262864330.289671927691 1 60356.924832452 2024-02-16T22:11:45.523832+00:00 19994330.290082950145 27869999.999946244061 262864330.290025502443 1 60356.924844029 2024-02-16T22:11:46.524123+00:00 19994330.289719045162 27869999.999949630350 262864330.289664983749 1 60356.924855595 2024-02-16T22:11:47.523384+00:00 19994330.290216892958 27870000.000015832484 262864330.290229022503 1 60356.924867145 2024-02-16T22:11:48.521305+00:00 19994330.289746038616 27869999.999996177852 262864330.289738535881 1 60356.924878794 2024-02-16T22:11:49.527781+00:00 19994330.289954051375 27870000.000023528934 262864330.289973914623 1 60356.924890288 2024-02-16T22:11:50.520901+00:00 19994330.289994888008 27870000.000019222498 262864330.290010422468 1 60356.924901867 2024-02-16T22:11:51.521346+00:00 19994330.290002573282 27869999.999993190169 262864330.289992094040 1 60356.924913495 2024-02-16T22:11:52.525949+00:00 19994330.289907105267 27870000.000010203570 262864330.289913594723 1 60356.924925023 2024-02-16T22:11:53.521985+00:00 19994330.290133614093 27869999.999976519495 262864330.290106445551 1 60356.924936577 2024-02-16T22:11:54.520249+00:00 19994330.289900820702 27870000.000013872981 262864330.289911001921 1 60356.924948246 2024-02-16T22:11:55.528421+00:00 19994330.289872378111 27869999.999974068254 262864330.289842754602 1 60356.924959735 2024-02-16T22:11:56.521062+00:00 19994330.290177714080 27870000.000015560538 262864330.290189564228 1 60356.924971326 2024-02-16T22:11:57.522562+00:00 19994330.289848648012 27870000.000008016825 262864330.289852976799 1 60356.924982889 2024-02-16T22:11:58.521601+00:00 19994330.290109544992 27869999.999961968511 262864330.290067821741 1 60356.924994474 2024-02-16T22:11:59.522549+00:00 19994330.289909001440 27869999.999986574054 262864330.289891898632 1 60356.925006101 2024-02-16T22:12:00.527125+00:00 19994330.289995148778 27869999.999991443008 262864330.289982914925 1 60356.925017698 2024-02-16T22:12:01.529129+00:00 19994330.289670474827 27869999.999992799014 262864330.289659559727 1 60356.925029306 2024-02-16T22:12:02.532057+00:00 19994330.290020197630 27869999.999978907406 262864330.289995402098 1 60356.925040817 2024-02-16T22:12:03.526575+00:00 19994330.289710577577 27870000.000014886260 262864330.289721786976 1 60356.925052426 2024-02-16T22:12:04.529591+00:00 19994330.289764918387 27869999.999984264374 262864330.289745479822 1 60356.925063976 2024-02-16T22:12:05.527514+00:00 19994330.289873503149 27870000.000002026558 262864330.289871841669 1 60356.925075550 2024-02-16T22:12:06.527524+00:00 19994330.290097154677 27869999.999967686832 262864330.290061146021 1 60356.925087076 2024-02-16T22:12:07.523329+00:00 19994330.289970401675 27869999.999930653721 262864330.289897352457 1 60356.925098767 2024-02-16T22:12:08.533421+00:00 19994330.289875436574 27870000.000045567751 262864330.289917320013 1 60356.925110363 2024-02-16T22:12:09.535388+00:00 19994330.289973374456 27870000.000027529895 262864330.289997220039 1 60356.925121845 2024-02-16T22:12:10.527422+00:00 19994330.289999082685 27870000.000021085143 262864330.290016472340 1 60356.925133443 2024-02-16T22:12:11.529538+00:00 19994330.290248416364 27870000.000046405941 262864330.290291130543 1 60356.925145111 2024-02-16T22:12:12.537604+00:00 19994330.289879199117 27870000.000046912581 262864330.289922416210 1 60356.925156568 2024-02-16T22:12:13.527470+00:00 19994330.290122870356 27870000.000047709793 262864330.290166884661 1 60356.925168084 2024-02-16T22:12:14.522436+00:00 19994330.289913602173 27869999.999949604273 262864330.289859503508 1 60356.925179653 2024-02-16T22:12:15.521996+00:00 19994330.289872996509 27870000.000017400831 262864330.289886713028 1 60356.925191387 2024-02-16T22:12:16.535828+00:00 19994330.290007829666 27869999.999929495156 262864330.289933621883 1 60356.925202855 2024-02-16T22:12:17.526718+00:00 19994330.289594314992 27869999.999997228384 262864330.289587855339 1 60356.925214427 2024-02-16T22:12:18.526487+00:00 19994330.290032476187 27869999.999957900494 262864330.289986670017 1 60356.925226402 2024-02-16T22:12:19.561070+00:00 19994330.289989005774 27869999.999986283481 262864330.289971590042 1 60356.925237525 2024-02-16T22:12:20.522142+00:00 19994330.289915557951 27870000.000037644058 262864330.289949506521 1 60356.925249114 2024-02-16T22:12:21.523425+00:00 19994330.289954543114 27870000.000036269426 262864330.289987117052 1 60356.925260702 2024-02-16T22:12:22.524622+00:00 19994330.290097914636 27870000.000056430697 262864330.290150672197 1 60356.925272305 2024-02-16T22:12:23.527098+00:00 19994330.289734110236 27870000.000007648021 262864330.289738059044 1 60356.925283808 2024-02-16T22:12:24.520985+00:00 19994330.290063850582 27870000.000025309622 262864330.290085464716 1 60356.925295379 2024-02-16T22:12:25.520725+00:00 19994330.289976198226 27870000.000003337860 262864330.289975851774 1 60356.925306963 2024-02-16T22:12:26.521619+00:00 19994330.289908144623 27870000.000025704503 262864330.289930135012 1 60356.925318549 2024-02-16T22:12:27.522643+00:00 19994330.290075667202 27870000.000017873943 262864330.290089845657 1 60356.925330138 2024-02-16T22:12:28.523894+00:00 19994330.289965800941 27869999.999903630465 262864330.289865732193 1 60356.925341715 2024-02-16T22:12:29.524130+00:00 19994330.289882805198 27869999.999945886433 262864330.289824992418 1 60356.925353265 2024-02-16T22:12:30.522090+00:00 19994330.290101785213 27870000.000026449561 262864330.290124565363 1 60356.925364901 2024-02-16T22:12:31.527446+00:00 19994330.289956111461 27869999.999991524965 262864330.289943963289 1 60356.925376413 2024-02-16T22:12:32.522112+00:00 19994330.289731696248 27870000.000034097582 262864330.289762079716 1 60356.925388009 2024-02-16T22:12:33.524000+00:00 19994330.290042039007 27870000.000047281384 262864330.290085613728 1 60356.925399602 2024-02-16T22:12:34.525669+00:00 19994330.289959892631 27870000.000028528273 262864330.289984703064 1 60356.925411170 2024-02-16T22:12:35.525085+00:00 19994330.290116276592 27870000.000032905489 262864330.290145486593 1 60356.925422741 2024-02-16T22:12:36.524815+00:00 19994330.290025420487 27870000.000010825694 262864330.290032535791 1 60356.925434307 2024-02-16T22:12:37.524125+00:00 19994330.289982445538 27869999.999966271222 262864330.289945006371 1 60356.925445853 2024-02-16T22:12:38.521708+00:00 19994330.289786126465 27869999.999927043915 262864330.289709478617 1 60356.925457457 2024-02-16T22:12:39.524243+00:00 19994330.289914205670 27870000.000009164214 262864330.289919674397 1 60356.925469016 2024-02-16T22:12:40.522939+00:00 19994330.290011137724 27869999.999973583966 262864330.289981037378 1 60356.925480694 2024-02-16T22:12:41.531966+00:00 19994330.289957374334 27870000.000078458339 262864330.290032148361 1 60356.925492184 2024-02-16T22:12:42.524703+00:00 19994330.289940450341 27870000.000004354864 262864330.289941102266 1 60356.925503748 2024-02-16T22:12:43.523766+00:00 19994330.290103819221 27870000.000036984682 262864330.290137112141 1 60356.925515595 2024-02-16T22:12:44.547453+00:00 19994330.289804305881 27870000.000021789223 262864330.289822399616 1 60356.925526861 2024-02-16T22:12:45.520809+00:00 19994330.290148321539 27870000.000008448958 262864330.290153086185 1 60356.925538509 2024-02-16T22:12:46.527204+00:00 19994330.289961546659 27870000.000023450702 262864330.289981305599 1 60356.925550074 2024-02-16T22:12:47.526389+00:00 19994330.290037453175 27869999.999974895269 262864330.290008664131 1 60356.925561627 2024-02-16T22:12:48.524579+00:00 19994330.289938393980 27869999.999933723360 262864330.289868414402 1 60356.925573164 2024-02-16T22:12:49.521356+00:00 19994330.289891868830 27869999.999949343503 262864330.289837509394 1 60356.925584802 2024-02-16T22:12:50.526923+00:00 19994330.289780884981 27870000.000004649162 262864330.289781838655 1 60356.925596362 2024-02-16T22:12:51.525667+00:00 19994330.289988547564 27869999.999969240278 262864330.289954096079 1 60356.925607887 2024-02-16T22:12:52.521399+00:00 19994330.290073595941 27870000.000008720905 262864330.290078639984 1 60356.925619453 2024-02-16T22:12:53.520733+00:00 19994330.289966098964 27870000.000035285950 262864330.289997696877 1 60356.925631040 2024-02-16T22:12:54.521889+00:00 19994330.290001057088 27870000.000026192516 262864330.290023565292 1 60356.925642612 2024-02-16T22:12:55.521667+00:00 19994330.290015656501 27870000.000045947731 262864330.290057927370 1 60356.925654193 2024-02-16T22:12:56.522291+00:00 19994330.289721149951 27870000.000035032630 262864330.289752513170 1 60356.925665772 2024-02-16T22:12:57.522677+00:00 19994330.290478546172 27870000.000036343932 262864330.290511220694 1 60356.925677313 2024-02-16T22:12:58.519795+00:00 19994330.289927013218 27870000.000002156943 262864330.289925456047 1 60356.925688896 2024-02-16T22:12:59.520611+00:00 19994330.289889395237 27869999.999940574169 262864330.289826273918 1 60356.925700580 2024-02-16T22:13:00.530083+00:00 19994330.289861641824 27869999.999955829233 262864330.289813786745 1 60356.925712096 2024-02-16T22:13:01.525071+00:00 19994330.289899621159 27869999.999980073422 262864330.289875984192 1 60356.925723701 2024-02-16T22:13:02.527749+00:00 19994330.289836019278 27870000.000005345792 262864330.289837658405 1 60356.925735263 2024-02-16T22:13:03.526735+00:00 19994330.289912417531 27869999.999954719096 262864330.289863467216 1 60356.925746877 2024-02-16T22:13:04.530196+00:00 19994330.289879873395 27870000.000021550804 262864330.289897739887 1 60356.925758366 2024-02-16T22:13:05.522879+00:00 19994330.290076300502 27870000.000032480806 262864330.290105104446 1 60356.925770001 2024-02-16T22:13:06.528075+00:00 19994330.289926752448 27870000.000018555671 262864330.289941608906 1 60356.925781520 2024-02-16T22:13:07.523333+00:00 19994330.290076851845 27870000.000056341290 262864330.290129482746 1 60356.925793176 2024-02-16T22:13:08.530400+00:00 19994330.289988934994 27870000.000032726675 262864330.290017962456 1 60356.925804731 2024-02-16T22:13:09.528734+00:00 19994330.289667103440 27869999.999981991947 262864330.289645403624 1 60356.925816220 2024-02-16T22:13:10.521445+00:00 19994330.289977330714 27869999.999991174787 262864330.289964824915 1 60356.925827849 2024-02-16T22:13:11.526179+00:00 19994330.289977017790 27869999.999960761517 262864330.289934068918 1 60356.925839391 2024-02-16T22:13:12.523367+00:00 19994330.289930187166 27869999.999962273985 262864330.289888769388 1 60356.925850930 2024-02-16T22:13:13.520339+00:00 19994330.290056288242 27870000.000032693148 262864330.290085285902 1 60356.925862516 2024-02-16T22:13:14.521356+00:00 19994330.289865095168 27870000.000028349459 262864330.289889752865 1 60356.925874114 2024-02-16T22:13:15.523477+00:00 19994330.290099415928 27869999.999992035329 262864330.290087759495 1 60356.925885675 2024-02-16T22:13:16.522289+00:00 19994330.289893202484 27869999.999989040196 262864330.289878547192 1 60356.925897234 2024-02-16T22:13:17.520989+00:00 19994330.290149915963 27870000.000012870878 262864330.290159106255 1 60356.925908824 2024-02-16T22:13:18.522450+00:00 19994330.289895646274 27869999.999998800457 262864330.289890766144 1 60356.925920383 2024-02-16T22:13:19.521070+00:00 19994330.289673347026 27869999.999995213002 262864330.289664864540 1 60356.925931978 2024-02-16T22:13:20.522854+00:00 19994330.290039472282 27869999.999947633594 262864330.289983421564 1 60356.925943538 2024-02-16T22:13:21.521663+00:00 19994330.290178339928 27869999.999986834824 262864330.290161460638 1 60356.925955127 2024-02-16T22:13:22.522970+00:00 19994330.289892666042 27869999.999942168593 262864330.289831161499 1 60356.925966678 2024-02-16T22:13:23.521014+00:00 19994330.290035944432 27869999.999999094754 262864330.290031343699 1 60356.925978278 2024-02-16T22:13:24.523229+00:00 19994330.289973590523 27870000.000026363879 262864330.289996266365 1 60356.925989879 2024-02-16T22:13:25.525528+00:00 19994330.289646860212 27869999.999965954572 262864330.289609134197 1 60356.926001392 2024-02-16T22:13:26.520295+00:00 19994330.289950683713 27870000.000020232052 262864330.289967238903 1 60356.926012983 2024-02-16T22:13:27.521711+00:00 19994330.290183614939 27870000.000035531819 262864330.290215432644 1 60356.926024552 2024-02-16T22:13:28.521318+00:00 19994330.290038540959 27870000.000042140484 262864330.290076971054 1 60356.926036147 2024-02-16T22:13:29.523155+00:00 19994330.290029846132 27870000.000032529235 262864330.290058702230 1 60356.926047728 2024-02-16T22:13:30.523732+00:00 19994330.289704315364 27870000.000007096678 262864330.289707720280 1 60356.926059364 2024-02-16T22:13:31.529058+00:00 19994330.290038220584 27870000.000034891069 262864330.290069431067 1 60356.926070875 2024-02-16T22:13:32.523596+00:00 19994330.289706591517 27869999.999970015138 262864330.289672911167 1 60356.926082429 2024-02-16T22:13:33.521845+00:00 19994330.289952784777 27869999.999965187162 262864330.289914280176 1 60356.926094037 2024-02-16T22:13:34.524789+00:00 19994330.290084365755 27869999.999971903861 262864330.290052562952 1 60356.926105582 2024-02-16T22:13:35.522289+00:00 19994330.289874695241 27870000.000026069582 262864330.289897084236 1 60356.926117150 2024-02-16T22:13:36.521732+00:00 19994330.290124498308 27870000.000025935471 262864330.290146738291 1 60356.926128726 2024-02-16T22:13:37.521909+00:00 19994330.290093470365 27870000.000041920692 262864330.290131717920 1 60356.926140282 2024-02-16T22:13:38.520360+00:00 19994330.289870012552 27870000.000003799796 262864330.289870142937 1 60356.926151874 2024-02-16T22:13:39.521979+00:00 19994330.290145926178 27870000.000040568411 262864330.290182799101 1 60356.926163449 2024-02-16T22:13:40.522033+00:00 19994330.290012735873 27869999.999983709306 262864330.289992749691 1 60356.926175006 2024-02-16T22:13:41.520543+00:00 19994330.289944749326 27870000.000037267804 262864330.289978295565 1 60356.926186588 2024-02-16T22:13:42.521214+00:00 19994330.289951413870 27869999.999940898269 262864330.289888620377 1 60356.926198157 2024-02-16T22:13:43.520754+00:00 19994330.289999719709 27869999.999962378293 262864330.289958417416 1 60356.926209873 2024-02-16T22:13:44.533007+00:00 19994330.289822254330 27869999.999978482723 262864330.289797037840 1 60356.926221640 2024-02-16T22:13:45.549668+00:00 19994330.289951942861 27869999.999939322472 262864330.289887577295 1 60356.926232889 2024-02-16T22:13:46.521643+00:00 19994330.289939425886 27870000.000000227243 262864330.289935976267 1 60356.926244632 2024-02-16T22:13:47.536239+00:00 19994330.289987519383 27870000.000039815903 262864330.290023624897 1 60356.926256209 2024-02-16T22:13:48.536441+00:00 19994330.289991490543 27870000.000034376979 262864330.290022194386 1 60356.926267750 2024-02-16T22:13:49.533556+00:00 19994330.290105976164 27870000.000042878091 262864330.290145158768 1 60356.926279376 2024-02-16T22:13:50.538126+00:00 19994330.289943613112 27870000.000034350902 262864330.289974272251 1 60356.926290829 2024-02-16T22:13:51.527589+00:00 19994330.290255155414 27870000.000035744160 262864330.290287196636 1 60356.926302391 2024-02-16T22:13:52.526603+00:00 19994330.289666581899 27870000.000007506460 262864330.289670407772 1 60356.926313964 2024-02-16T22:13:53.526460+00:00 19994330.290192306042 27869999.999987863004 262864330.290176481009 1 60356.926325496 2024-02-16T22:13:54.522836+00:00 19994330.289833683521 27869999.999913401902 262864330.289743393660 1 60356.926337100 2024-02-16T22:13:55.525402+00:00 19994330.289953686297 27869999.999950766563 262864330.289900749922 1 60356.926348676 2024-02-16T22:13:56.525566+00:00 19994330.290126807988 27869999.999997619539 262864330.290120720863 1 60356.926360246 2024-02-16T22:13:57.525236+00:00 19994330.289962302893 27870000.000020254403 262864330.289978861809 1 60356.926371806 2024-02-16T22:13:58.524044+00:00 19994330.289908397943 27870000.000046655536 262864330.289951384068 1 60356.926383346 2024-02-16T22:13:59.521084+00:00 19994330.290016036481 27870000.000012733042 262864330.290025055408 1 60356.926394920 2024-02-16T22:14:00.521075+00:00 19994330.290049221367 27870000.000027365983 262864330.290072888136 1 60356.926406656 2024-02-16T22:14:01.535091+00:00 19994330.289979472756 27869999.999996624887 262864330.289972424507 1 60356.926418166 2024-02-16T22:14:02.529517+00:00 19994330.289866648614 27870000.000028144568 262864330.289891093969 1 60356.926429778 2024-02-16T22:14:03.532871+00:00 19994330.290009468794 27869999.999948974699 262864330.289954751730 1 60356.926441292 2024-02-16T22:14:04.527614+00:00 19994330.289801470935 27870000.000006150454 262864330.289803922176 1 60356.926452861 2024-02-16T22:14:05.527227+00:00 19994330.290128406137 27869999.999916289002 262864330.290040999651 1 60356.926464434 2024-02-16T22:14:06.527055+00:00 19994330.289960529655 27869999.999936517328 262864330.289893358946 1 60356.926475974 2024-02-16T22:14:07.524167+00:00 19994330.289894700050 27869999.999966233969 262864330.289857238531 1 60356.926487626 2024-02-16T22:14:08.530856+00:00 19994330.290004473180 27870000.000036548823 262864330.290037304163 1 60356.926499262 2024-02-16T22:14:09.536246+00:00 19994330.290174372494 27869999.999982807785 262864330.290153473616 1 60356.926510821 2024-02-16T22:14:10.534909+00:00 19994330.289693672210 27870000.000041767955 262864330.289731770754 1 60356.926522253 2024-02-16T22:14:11.522656+00:00 19994330.290314860642 27870000.000020116568 262864330.290331274271 1 60356.926533820 2024-02-16T22:14:12.522020+00:00 19994330.290003363043 27870000.000050261617 262864330.290049910545 1 60356.926545393 2024-02-16T22:14:13.521984+00:00 19994330.290013916790 27870000.000001255423 262864330.290011465549 1 60356.926556961 2024-02-16T22:14:14.521419+00:00 19994330.289827235043 27869999.999988917261 262864330.289812445641 1 60356.926568556 2024-02-16T22:14:15.523242+00:00 19994330.289840728045 27869999.999963957816 262864330.289801001549 1 60356.926580301 2024-02-16T22:14:16.537948+00:00 19994330.290024805814 27869999.999951731414 262864330.289972841740 1 60356.926591755 2024-02-16T22:14:17.527665+00:00 19994330.290017582476 27869999.999975249171 262864330.289989143610 1 60356.926603361 2024-02-16T22:14:18.530354+00:00 19994330.290053352714 27869999.999982345849 262864330.290032029152 1 60356.926614841 2024-02-16T22:14:19.522211+00:00 19994330.290139570832 27870000.000010292977 262864330.290146172047 1 60356.926626453 2024-02-16T22:14:20.525559+00:00 19994330.289633359760 27870000.000045299530 262864330.289674967527 1 60356.926638023 2024-02-16T22:14:21.525140+00:00 19994330.289873257279 27870000.000075425953 262864330.289945006371 1 60356.926649938 2024-02-16T22:14:22.554662+00:00 19994330.290001828223 27870000.000056248158 262864330.290054380894 1 60356.926661536 2024-02-16T22:14:23.556687+00:00 19994330.290060065687 27870000.000012755394 262864330.290069133043 1 60356.926672741 2024-02-16T22:14:24.524786+00:00 19994330.289917591959 27870000.000030100346 262864330.289943993092 1 60356.926684326 2024-02-16T22:14:25.525819+00:00 19994330.289730086923 27870000.000039670616 262864330.289766073227 1 60356.926695900 2024-02-16T22:14:26.525719+00:00 19994330.290060587227 27869999.999968420714 262864330.290025293827 1 60356.926707447 2024-02-16T22:14:27.523390+00:00 19994330.290028609335 27869999.999950572848 262864330.289975494146 1 60356.926719022 2024-02-16T22:14:28.523480+00:00 19994330.289876166731 27869999.999926667660 262864330.289799124002 1 60356.926730640 2024-02-16T22:14:29.527273+00:00 19994330.290126442909 27869999.999991126359 262864330.290113866329 1 60356.926742153 2024-02-16T22:14:30.522018+00:00 19994330.289826601744 27869999.999988496304 262864330.289811402559 1 60356.926753774 2024-02-16T22:14:31.526112+00:00 19994330.290067765862 27870000.000040601939 262864330.290104657412 1 60356.926765305 2024-02-16T22:14:32.522364+00:00 19994330.289996571839 27870000.000021468848 262864330.290014326572 1 60356.926776929 2024-02-16T22:14:33.526653+00:00 19994330.290103610605 27870000.000071797520 262864330.290171712637 1 60356.926788468 2024-02-16T22:14:34.523635+00:00 19994330.290051259100 27870000.000013165176 262864330.290060728788 1 60356.926800081 2024-02-16T22:14:35.526971+00:00 19994330.290002670139 27870000.000022869557 262864330.290021836758 1 60356.926811652 2024-02-16T22:14:36.526740+00:00 19994330.290132433176 27870000.000003039837 262864330.290131777525 1 60356.926823170 2024-02-16T22:14:37.521868+00:00 19994330.289847150445 27869999.999962620437 262864330.289806067944 1 60356.926834767 2024-02-16T22:14:38.523840+00:00 19994330.290097091347 27869999.999941330403 262864330.290034711361 1 60356.926846291 2024-02-16T22:14:39.519584+00:00 19994330.289908945560 27869999.999998144805 262864330.289903402328 1 60356.926857956 2024-02-16T22:14:40.527355+00:00 19994330.290114227682 27870000.000011064112 262864330.290121585131 1 60356.926869484 2024-02-16T22:14:41.523369+00:00 19994330.289941597730 27870000.000000376254 262864330.289938300848 1 60356.926881128 2024-02-16T22:14:42.529443+00:00 19994330.290168803185 27870000.000072389841 262864330.290237486362 1 60356.926892641 2024-02-16T22:14:43.524167+00:00 19994330.290040928870 27870000.000004388392 262864330.290041625500 1 60356.926904240 2024-02-16T22:14:44.526342+00:00 19994330.289920803159 27870000.000026658177 262864330.289943754673 1 60356.926915827 2024-02-16T22:14:45.527438+00:00 19994330.289811022580 27869999.999992296100 262864330.289799630642 1 60356.926927373 2024-02-16T22:14:46.524988+00:00 19994330.289987545460 27869999.999987814575 262864330.289971649647 1 60356.926938929 2024-02-16T22:14:47.523417+00:00 19994330.290246114135 27869999.999971732497 262864330.290214180946 1 60356.926950547 2024-02-16T22:14:48.527268+00:00 19994330.290120225400 27869999.999969091266 262864330.290085613728 1 60356.926962120 2024-02-16T22:14:49.527190+00:00 19994330.290018051863 27869999.999946270138 262864330.289960622787 1 60356.926973733 2024-02-16T22:14:50.530518+00:00 19994330.289903860539 27869999.999913491309 262864330.289813637733 1 60356.926985274 2024-02-16T22:14:51.527659+00:00 19994330.290150478482 27869999.999995153397 262864330.290141940117 1 60356.926996782 2024-02-16T22:14:52.522021+00:00 19994330.289763942361 27869999.999965298921 262864330.289725542068 1 60356.927008355 2024-02-16T22:14:53.521841+00:00 19994330.289884753525 27869999.999986920506 262864330.289867967367 1 60356.927019959 2024-02-16T22:14:54.524490+00:00 19994330.289993353188 27870000.000010374933 262864330.290000021458 1 60356.927031507 2024-02-16T22:14:55.522203+00:00 19994330.290058705956 27870000.000017441809 262864330.290072441101 1 60356.927043128 2024-02-16T22:14:56.526295+00:00 19994330.289937298745 27870000.000014930964 262864330.289948523045 1 60356.927054745 2024-02-16T22:14:57.529969+00:00 19994330.290089290589 27869999.999990236014 262864330.290075808764 1 60356.927066226 2024-02-16T22:14:58.521975+00:00 19994330.289859090000 27869999.999987520278 262864330.289842903614 1 60356.927077804 2024-02-16T22:14:59.522228+00:00 19994330.290125530213 27869999.999948859215 262864330.290070682764 1 60356.927089385 2024-02-16T22:15:00.522818+00:00 19994330.290055032820 27869999.999979592860 262864330.290030926466 1 60356.927100954 2024-02-16T22:15:01.522398+00:00 19994330.289729889482 27869999.999964907765 262864330.289691090584 1 60356.927112773 2024-02-16T22:15:02.543580+00:00 19994330.290149163455 27869999.999971669167 262864330.290117114782 1 60356.927124300 2024-02-16T22:15:03.539508+00:00 19994330.289891075343 27870000.000046085566 262864330.289933443069 1 60356.927135918 2024-02-16T22:15:04.543293+00:00 19994330.290127437562 27870000.000091139227 262864330.290214866400 1 60356.927147381 2024-02-16T22:15:05.533711+00:00 19994330.289903342724 27870000.000051796436 262864330.289951443672 1 60356.927159041 2024-02-16T22:15:06.541177+00:00 19994330.289847120643 27870000.000024870038 262864330.289868295193 1 60356.927170597 2024-02-16T22:15:07.539579+00:00 19994330.289953399450 27870000.000070422888 262864330.290020138025 1 60356.927182137 2024-02-16T22:15:08.536647+00:00 19994330.289951067418 27870000.000020023435 262864330.289967387915 1 60356.927193715 2024-02-16T22:15:09.537020+00:00 19994330.289819665253 27870000.000002264977 262864330.289818227291 1 60356.927205224 2024-02-16T22:15:10.531315+00:00 19994330.290130067617 27869999.999994538724 262864330.290120929480 1 60356.927216731 2024-02-16T22:15:11.525538+00:00 19994330.289805836976 27869999.999918296933 262864330.289720416069 1 60356.927228320 2024-02-16T22:15:12.526898+00:00 19994330.290077928454 27869999.999956406653 262864330.290030628443 1 60356.927239920 2024-02-16T22:15:13.529105+00:00 19994330.289987511933 27869999.999992620200 262864330.289976418018 1 60356.927251542 2024-02-16T22:15:14.533176+00:00 19994330.289781861007 27870000.000036306679 262864330.289814472198 1 60356.927263072 2024-02-16T22:15:15.529401+00:00 19994330.289990320802 27869999.999996870756 262864330.289983510971 1 60356.927274579 2024-02-16T22:15:16.523638+00:00 19994330.289991661906 27870000.000030707568 262864330.290018677711 1 60356.927286205 2024-02-16T22:15:17.528101+00:00 19994330.289836216718 27870000.000085022300 262864330.289917558432 1 60356.927297754 2024-02-16T22:15:18.525951+00:00 19994330.290044803172 27870000.000057533383 262864330.290098637342 1 60356.927309308 2024-02-16T22:15:19.524227+00:00 19994330.289941724390 27869999.999978162348 262864330.289916187525 1 60356.927320916 2024-02-16T22:15:20.527116+00:00 19994330.290032360703 27870000.000000890344 262864330.290029555559 1 60356.927332474 2024-02-16T22:15:21.525766+00:00 19994330.289903022349 27870000.000000193715 262864330.289899498224 1 60356.927344142 2024-02-16T22:15:22.533823+00:00 19994330.289926502854 27869999.999924544245 262864330.289847344160 1 60356.927355676 2024-02-16T22:15:23.530417+00:00 19994330.289903789759 27869999.999945815653 262864330.289845913649 1 60356.927367263 2024-02-16T22:15:24.531549+00:00 19994330.289657067508 27869999.999970793724 262864330.289624154568 1 60356.927378848 2024-02-16T22:15:25.532431+00:00 19994330.290072269738 27870000.000003688037 262864330.290072262287 1 60356.927390425 2024-02-16T22:15:26.532781+00:00 19994330.289981722832 27870000.000016342849 262864330.289994359016 1 60356.927401899 2024-02-16T22:15:27.524072+00:00 19994330.289969488978 27870000.000064857304 262864330.290030658245 1 60356.927413625 2024-02-16T22:15:28.537209+00:00 19994330.289938803762 27869999.999998502433 262864330.289933621883 1 60356.927425107 2024-02-16T22:15:29.529225+00:00 19994330.289884265512 27870000.000021129847 262864330.289901703596 1 60356.927436674 2024-02-16T22:15:30.528634+00:00 19994330.289635516703 27869999.999958451837 262864330.289590269327 1 60356.927448221 2024-02-16T22:15:31.526249+00:00 19994330.290096003562 27869999.999998621643 262864330.290090948343 1 60356.927459770 2024-02-16T22:15:32.524123+00:00 19994330.290049832314 27869999.999984081835 262864330.290030211210 1 60356.927471348 2024-02-16T22:15:33.524434+00:00 19994330.289891414344 27869999.999929822981 262864330.289817541838 1 60356.927482932 2024-02-16T22:15:34.525301+00:00 19994330.290191192180 27869999.999935042113 262864330.290122538805 1 60356.927494518 2024-02-16T22:15:35.526395+00:00 19994330.289983343333 27870000.000043679029 262864330.290023326874 1 60356.927506054 2024-02-16T22:15:36.523087+00:00 19994330.290021717548 27870000.000050857663 262864330.290068864822 1 60356.927517647 2024-02-16T22:15:37.524673+00:00 19994330.290062621236 27870000.000050056726 262864330.290108978748 1 60356.927529331 2024-02-16T22:15:38.534220+00:00 19994330.290097676218 27870000.000032708049 262864330.290126711130 1 60356.927540783 2024-02-16T22:15:39.523643+00:00 19994330.289840854704 27870000.000075608492 262864330.289912760258 1 60356.927552348 2024-02-16T22:15:40.522859+00:00 19994330.289961662143 27869999.999965697527 262864330.289923667908 1 60356.927563951 2024-02-16T22:15:41.525363+00:00 19994330.290036395192 27869999.999998509884 262864330.290031194687 1 60356.927575582 2024-02-16T22:15:42.530314+00:00 19994330.289848294109 27870000.000000569969 262864330.289845168591 1 60356.927587152 2024-02-16T22:15:43.529908+00:00 19994330.289977189153 27869999.999932684004 262864330.289906173944 1 60356.927598671 2024-02-16T22:15:44.525184+00:00 19994330.290168084204 27869999.999900046736 262864330.290064424276 1 60356.927610202 2024-02-16T22:15:45.521437+00:00 19994330.289941236377 27869999.999963779002 262864330.289901316166 1 60356.927621778 2024-02-16T22:15:46.521610+00:00 19994330.289996303618 27869999.999952897429 262864330.289945513010 1 60356.927633363 2024-02-16T22:15:47.522564+00:00 19994330.289736445993 27870000.000020362437 262864330.289753109217 1 60356.927644937 2024-02-16T22:15:48.522554+00:00 19994330.290078219026 27870000.000011194497 262864330.290085732937 1 60356.927656502 2024-02-16T22:15:49.521774+00:00 19994330.290025379509 27870000.000044833869 262864330.290066510439 1 60356.927668108 2024-02-16T22:15:50.524529+00:00 19994330.290011629462 27870000.000007446855 262864330.290015399456 1 60356.927679695 2024-02-16T22:15:51.525639+00:00 19994330.289924710989 27869999.999970111996 262864330.289891123772 1 60356.927691214 2024-02-16T22:15:52.520920+00:00 19994330.289852637798 27870000.000010546297 262864330.289859503508 1 60356.927702847 2024-02-16T22:15:53.525996+00:00 19994330.290201183408 27869999.999979894608 262864330.290177375078 1 60356.927714430 2024-02-16T22:15:54.526782+00:00 19994330.289781816304 27869999.999977815896 262864330.289755940437 1 60356.927725940 2024-02-16T22:15:55.521271+00:00 19994330.289906591177 27869999.999947641045 262864330.289850533009 1 60356.927737574 2024-02-16T22:15:56.526390+00:00 19994330.289873354137 27869999.999977022409 262864330.289846688509 1 60356.927749198 2024-02-16T22:15:57.530681+00:00 19994330.289996575564 27869999.999957226217 262864330.289950102568 1 60356.927760672 2024-02-16T22:15:58.522034+00:00 19994330.289887387305 27870000.000063225627 262864330.289946943521 1 60356.927772257 2024-02-16T22:15:59.522999+00:00 19994330.289918344468 27870000.000002175570 262864330.289916813374 1 60356.927783854 2024-02-16T22:16:00.524997+00:00 19994330.290135268122 27870000.000050816685 262864330.290182381868 1 60356.927795499 2024-02-16T22:16:01.531107+00:00 19994330.289802417159 27870000.000074859709 262864330.289873600006 1 60356.927807104 2024-02-16T22:16:02.533784+00:00 19994330.289922308177 27870000.000046495348 262864330.289965093136 1 60356.927818754 2024-02-16T22:16:03.540307+00:00 19994330.290115084499 27869999.999978948385 262864330.290090352297 1 60356.927830261 2024-02-16T22:16:04.534536+00:00 19994330.290025915951 27869999.999979805201 262864330.290002018213 1 60356.927841913 2024-02-16T22:16:05.541279+00:00 19994330.289914209396 27869999.999948263168 262864330.289858788252 1 60356.927853475 2024-02-16T22:16:06.540277+00:00 19994330.289959136397 27869999.999978158623 262864330.289933592081 1 60356.927864917 2024-02-16T22:16:07.528790+00:00 19994330.289986450225 27869999.999939415604 262864330.289922177792 1 60356.927876618 2024-02-16T22:16:08.539783+00:00 19994330.289962962270 27870000.000007528812 262864330.289966821671 1 60356.927888114 2024-02-16T22:16:09.533043+00:00 19994330.289957653731 27870000.000063661486 262864330.290017604828 1 60356.927899747 2024-02-16T22:16:10.538109+00:00 19994330.289951745421 27870000.000021927059 262864330.289969980717 1 60356.927911246 2024-02-16T22:16:11.531692+00:00 19994330.290245037526 27870000.000031489879 262864330.290272831917 1 60356.927922911 2024-02-16T22:16:12.539545+00:00 19994330.289980459958 27870000.000007703900 262864330.289984464645 1 60356.927934430 2024-02-16T22:16:13.534761+00:00 19994330.290085595101 27869999.999989479780 262864330.290071368217 1 60356.927945993 2024-02-16T22:16:14.533812+00:00 19994330.289847172797 27870000.000029470772 262864330.289872944355 1 60356.927957626 2024-02-16T22:16:15.538854+00:00 19994330.289785686880 27869999.999917302281 262864330.289699286222 1 60356.927969248 2024-02-16T22:16:16.543036+00:00 19994330.289798751473 27869999.999942593277 262864330.289737641811 1 60356.927980653 2024-02-16T22:16:17.528404+00:00 19994330.290294662118 27869999.999947059900 262864330.290238022804 1 60356.927992286 2024-02-16T22:16:18.533515+00:00 19994330.289878219366 27870000.000061959028 262864330.289936482906 1 60356.928003823 2024-02-16T22:16:19.530361+00:00 19994330.289929974824 27869999.999994512647 262864330.289920806885 1 60356.928015401 2024-02-16T22:16:20.530614+00:00 19994330.289759539068 27870000.000033732504 262864330.289789587259 1 60356.928027126 2024-02-16T22:16:21.543693+00:00 19994330.290374621749 27870000.000078171492 262864330.290449082851 1 60356.928038554 2024-02-16T22:16:22.531089+00:00 19994330.289825849235 27870000.000020556152 262864330.289842724800 1 60356.928050094 2024-02-16T22:16:23.528105+00:00 19994330.289948828518 27870000.000027280301 262864330.289972394705 1 60356.928061723 2024-02-16T22:16:24.532871+00:00 19994330.290001705289 27870000.000030066818 262864330.290028095245 1 60356.928073294 2024-02-16T22:16:25.532594+00:00 19994330.290043491870 27869999.999932680279 262864330.289972484112 1 60356.928085146 2024-02-16T22:16:26.556588+00:00 19994330.289957530797 27869999.999926511198 262864330.289880335331 1 60356.928096446 2024-02-16T22:16:27.532922+00:00 19994330.289728801697 27869999.999960485846 262864330.289685577154 1 60356.928108007 2024-02-16T22:16:28.531765+00:00 19994330.289851706475 27869999.999978058040 262864330.289826065302 1 60356.928119610 2024-02-16T22:16:29.534263+00:00 19994330.289729036391 27870000.000027392060 262864330.289752721786 1 60356.928131230 2024-02-16T22:16:30.538279+00:00 19994330.289986357093 27870000.000029131770 262864330.290011823177 1 60356.928142714 2024-02-16T22:16:31.530462+00:00 19994330.290023759007 27870000.000048987567 262864330.290069043636 1 60356.928154286 2024-02-16T22:16:32.530271+00:00 19994330.289990033954 27870000.000041399151 262864330.290027737617 1 60356.928165884 2024-02-16T22:16:33.532372+00:00 19994330.289855461568 27870000.000007387251 262864330.289859145880 1 60356.928177400 2024-02-16T22:16:34.527413+00:00 19994330.289879508317 27870000.000001057982 262864330.289876878262 1 60356.928189009 2024-02-16T22:16:35.530439+00:00 19994330.290142063051 27869999.999995116144 262864330.290133476257 1 60356.928201031 2024-02-16T22:16:36.569119+00:00 19994330.289804764092 27869999.999986656010 262864330.289787709713 1 60356.928212097 2024-02-16T22:16:37.525212+00:00 19994330.290107369423 27869999.999987810850 262864330.290091484785 1 60356.928223655 2024-02-16T22:16:38.523778+00:00 19994330.289934314787 27869999.999931693077 262864330.289862304926 1 60356.928235213 2024-02-16T22:16:39.522435+00:00 19994330.289786569774 27870000.000011317432 262864330.289794206619 1 60356.928246823 2024-02-16T22:16:40.525535+00:00 19994330.290126893669 27870000.000003762543 262864330.290126949549 1 60356.928258477 2024-02-16T22:16:41.532405+00:00 19994330.290104687214 27870000.000004835427 262864330.290105819702 1 60356.928269970 2024-02-16T22:16:42.525453+00:00 19994330.289738014340 27870000.000037811697 262864330.289772152901 1 60356.928281531 2024-02-16T22:16:43.524282+00:00 19994330.290000632405 27870000.000032469630 262864330.290029406548 1 60356.928293158 2024-02-16T22:16:44.528844+00:00 19994330.290083758533 27870000.000030886382 262864330.290110945702 1 60356.928305025 2024-02-16T22:16:45.554138+00:00 19994330.289961203933 27869999.999991815537 262864330.289949297905 1 60356.928316411 2024-02-16T22:16:46.537859+00:00 19994330.289921570569 27869999.999982848763 262864330.289900720119 1 60356.928327851 2024-02-16T22:16:47.526367+00:00 19994330.289791859686 27869999.999979186803 262864330.289767354727 1 60356.928339410 2024-02-16T22:16:48.524998+00:00 19994330.289865542203 27869999.999950006604 262864330.289811849594 1 60356.928350986 2024-02-16T22:16:49.525146+00:00 19994330.289917264134 27869999.999962206930 262864330.289875775576 1 60356.928362542 2024-02-16T22:16:50.523598+00:00 19994330.290055345744 27869999.999990612268 262864330.290042251348 1 60356.928374244 2024-02-16T22:16:51.534715+00:00 19994330.290048256516 27869999.999987449497 262864330.290032029152 1 60356.928385727 2024-02-16T22:16:52.526773+00:00 19994330.289907138795 27870000.000005383044 262864330.289908826351 1 60356.928397310 2024-02-16T22:16:53.527534+00:00 19994330.290034927428 27870000.000055838376 262864330.290087074041 1 60356.928408849 2024-02-16T22:16:54.524580+00:00 19994330.290036495775 27870000.000046681613 262864330.290079474449 1 60356.928420437 2024-02-16T22:16:55.525760+00:00 19994330.289790965617 27869999.999982327223 262864330.289769589901 1 60356.928432070 2024-02-16T22:16:56.530826+00:00 19994330.290191732347 27869999.999997533858 262864330.290185570717 1 60356.928443584 2024-02-16T22:16:57.525672+00:00 19994330.290121275932 27869999.999990183860 262864330.290107786655 1 60356.928455226 2024-02-16T22:16:58.531499+00:00 19994330.289711765945 27869999.999988641590 262864330.289696723223 1 60356.928466702 2024-02-16T22:16:59.523025+00:00 19994330.290112998337 27869999.999965436757 262864330.290074735880 1 60356.928478262 2024-02-16T22:17:00.521863+00:00 19994330.289960887283 27869999.999987587333 262864330.289944797754 1 60356.928490164 2024-02-16T22:17:01.550143+00:00 19994330.289793569595 27869999.999907240272 262864330.289697140455 1 60356.928501475 2024-02-16T22:17:02.527449+00:00 19994330.289941627532 27870000.000041287392 262864330.289979219437 1 60356.928513024 2024-02-16T22:17:03.525232+00:00 19994330.290068108588 27870000.000018816441 262864330.290083229542 1 60356.928524566 2024-02-16T22:17:04.522542+00:00 19994330.290079113096 27870000.000057835132 262864330.290133267641 1 60356.928536161 2024-02-16T22:17:05.524284+00:00 19994330.289970893413 27870000.000033248216 262864330.290000468493 1 60356.928547790 2024-02-16T22:17:06.529030+00:00 19994330.289898674935 27870000.000025760382 262864330.289920717478 1 60356.928559278 2024-02-16T22:17:07.521587+00:00 19994330.289905957878 27870000.000020291656 262864330.289922565222 1 60356.928570853 2024-02-16T22:17:08.521658+00:00 19994330.290027491748 27870000.000008765608 262864330.290032565594 1 60356.928582424 2024-02-16T22:17:09.521467+00:00 19994330.289650805295 27869999.999976985157 262864330.289624094963 1 60356.928593990 2024-02-16T22:17:10.520744+00:00 19994330.290039692074 27869999.999961476773 262864330.289997458458 1 60356.928605665 2024-02-16T22:17:11.529498+00:00 19994330.290138036013 27869999.999967746437 262864330.290102094412 1 60356.928617178 2024-02-16T22:17:12.524212+00:00 19994330.289887219667 27869999.999993063509 262864330.289876580238 1 60356.928628720 2024-02-16T22:17:13.521392+00:00 19994330.289842307568 27870000.000020917505 262864330.289859533310 1 60356.928640286 2024-02-16T22:17:14.520655+00:00 19994330.289818767458 27869999.999974027276 262864330.289789080620 1 60356.928651942 2024-02-16T22:17:15.527814+00:00 19994330.290130246431 27870000.000064477324 262864330.290191054344 1 60356.928663491 2024-02-16T22:17:16.525651+00:00 19994330.290091391653 27869999.999985639006 262864330.290073335171 1 60356.928675014 2024-02-16T22:17:17.521165+00:00 19994330.290047809482 27870000.000024180859 262864330.290068268776 1 60356.928686628 2024-02-16T22:17:18.524642+00:00 19994330.290100160986 27870000.000040184706 262864330.290136635303 1 60356.928698182 2024-02-16T22:17:19.522889+00:00 19994330.289764795452 27869999.999947745353 262864330.289708852768 1 60356.928709739 2024-02-16T22:17:20.521487+00:00 19994330.290097814053 27869999.999986968935 262864330.290081083775 1 60356.928721405 2024-02-16T22:17:21.529359+00:00 19994330.290061119944 27869999.999942161143 262864330.289999574423 1 60356.928732904 2024-02-16T22:17:22.522890+00:00 19994330.289766937494 27869999.999989453703 262864330.289752691984 1 60356.928744491 2024-02-16T22:17:23.524059+00:00 19994330.289722777903 27869999.999969996512 262864330.289689064026 1 60356.928756044 2024-02-16T22:17:24.522203+00:00 19994330.290038380772 27870000.000014819205 262864330.290049493313 1 60356.928767595 2024-02-16T22:17:25.520166+00:00 19994330.289838861674 27870000.000042293221 262864330.289877444506 1 60356.928779180 2024-02-16T22:17:26.521147+00:00 19994330.289827805012 27870000.000014971942 262864330.289839059114 1 60356.928790793 2024-02-16T22:17:27.524555+00:00 19994330.289778459817 27870000.000090990216 262864330.289865761995 1 60356.928802370 2024-02-16T22:17:28.524745+00:00 19994330.290017958730 27870000.000016309321 262864330.290030568838 1 60356.928813892 2024-02-16T22:17:29.520301+00:00 19994330.289656002074 27869999.999984137714 262864330.289636462927 1 60356.928825469 2024-02-16T22:17:30.520486+00:00 19994330.290324255824 27869999.999982219189 262864330.290302753448 1 60356.928837084 2024-02-16T22:17:31.524039+00:00 19994330.289876058698 27869999.999953623861 262864330.289825975895 1 60356.928848629 2024-02-16T22:17:32.521539+00:00 19994330.289611235261 27869999.999967314303 262864330.289574861526 1 60356.928860205 2024-02-16T22:17:33.521756+00:00 19994330.290069356561 27869999.999901510775 262864330.289967179298 1 60356.928871817 2024-02-16T22:17:34.524993+00:00 19994330.289878919721 27869999.999929666519 262864330.289804875851 1 60356.928883340 2024-02-16T22:17:35.520591+00:00 19994330.290039651096 27869999.999980513006 262864330.290016472340 1 60356.928894978 2024-02-16T22:17:36.526146+00:00 19994330.289835315198 27870000.000014688820 262864330.289846301079 1 60356.928906569 2024-02-16T22:17:37.527563+00:00 19994330.290188774467 27870000.000021811575 262864330.290206909180 1 60356.928918093 2024-02-16T22:17:38.523170+00:00 19994330.290025714785 27870000.000000648201 262864330.290022671223 1 60356.928929638 2024-02-16T22:17:39.520756+00:00 19994330.290130101144 27870000.000041801482 262864330.290168225765 1 60356.928941243 2024-02-16T22:17:40.523433+00:00 19994330.289882026613 27869999.999974008650 262864330.289852350950 1 60356.928952911 2024-02-16T22:17:41.531510+00:00 19994330.290159493685 27869999.999989923090 262864330.290145725012 1 60356.928964373 2024-02-16T22:17:42.521858+00:00 19994330.289806995541 27869999.999999653548 262864330.289802938700 1 60356.928975938 2024-02-16T22:17:43.521062+00:00 19994330.289948426187 27869999.999931532890 262864330.289876282215 1 60356.928987517 2024-02-16T22:17:44.521437+00:00 19994330.290134444833 27869999.999966736883 262864330.290097475052 1 60356.928999146 2024-02-16T22:17:45.526263+00:00 19994330.289864100516 27869999.999957501888 262864330.289817899466 1 60356.929010750 2024-02-16T22:17:46.528785+00:00 19994330.289733074605 27869999.999983292073 262864330.289712667465 1 60356.929022272 2024-02-16T22:17:47.524328+00:00 19994330.289747830480 27870000.000011742115 262864330.289755880833 1 60356.929033825 2024-02-16T22:17:48.522505+00:00 19994330.290250323713 27869999.999977502972 262864330.290224134922 1 60356.929045383 2024-02-16T22:17:49.521116+00:00 19994330.289817102253 27870000.000054124743 262864330.289867520332 1 60356.929056968 2024-02-16T22:17:50.522016+00:00 19994330.290133543313 27870000.000002287328 262864330.290132135153 1 60356.929068618 2024-02-16T22:17:51.528640+00:00 19994330.289982978255 27870000.000007618219 262864330.289986908436 1 60356.929080152 2024-02-16T22:17:52.525115+00:00 19994330.289872258902 27869999.999987594783 262864330.289856165648 1 60356.929091738 2024-02-16T22:17:53.526153+00:00 19994330.289969183505 27869999.999967407435 262864330.289932876825 1 60356.929103260 2024-02-16T22:17:54.521706+00:00 19994330.289820611477 27869999.999949079007 262864330.289765983820 1 60356.929114852 2024-02-16T22:17:55.523196+00:00 19994330.289710830897 27869999.999961759895 262864330.289668887854 1 60356.929126445 2024-02-16T22:17:56.524875+00:00 19994330.290177527815 27869999.999999042600 262864330.290172874928 1 60356.929138002 2024-02-16T22:17:57.523357+00:00 19994330.289897926152 27869999.999992564321 262864330.289886772633 1 60356.929149572 2024-02-16T22:17:58.522990+00:00 19994330.289756350219 27870000.000043228269 262864330.289795875549 1 60356.929161120 2024-02-16T22:17:59.520809+00:00 19994330.290023192763 27870000.000056475401 262864330.290075957775 1 60356.929172700 2024-02-16T22:18:00.521313+00:00 19994330.289794337004 27870000.000002861023 262864330.289793491364 1 60356.929184335 2024-02-16T22:18:01.526548+00:00 19994330.290272839367 27870000.000083051622 262864330.290352195501 1 60356.929195993 2024-02-16T22:18:02.533813+00:00 19994330.289938375354 27870000.000003062189 262864330.289937734604 1 60356.929207536 2024-02-16T22:18:03.531163+00:00 19994330.289969414473 27870000.000008482486 262864330.289974212646 1 60356.929219090 2024-02-16T22:18:04.529425+00:00 19994330.289895154536 27869999.999980293214 262864330.289871752262 1 60356.929230590 2024-02-16T22:18:05.523000+00:00 19994330.290190823376 27870000.000006958842 262864330.290194094181 1 60356.929242283 2024-02-16T22:18:06.533255+00:00 19994330.289883509278 27869999.999996200204 262864330.289875984192 1 60356.929253780 2024-02-16T22:18:07.526587+00:00 19994330.289751525968 27870000.000029198825 262864330.289777040482 1 60356.929265333 2024-02-16T22:18:08.524772+00:00 19994330.290144059807 27870000.000010713935 262864330.290151089430 1 60356.929276885 2024-02-16T22:18:09.522865+00:00 19994330.290120795369 27870000.000039394945 262864330.290156483650 1 60356.929288491 2024-02-16T22:18:10.525588+00:00 19994330.289901457727 27870000.000047918409 262864330.289945691824 1 60356.929300180 2024-02-16T22:18:11.535573+00:00 19994330.289925549179 27870000.000035729259 262864330.289957582951 1 60356.929311715 2024-02-16T22:18:12.532135+00:00 19994330.290014490485 27870000.000029735267 262864330.290040552616 1 60356.929323284 2024-02-16T22:18:13.531776+00:00 19994330.289804346859 27869999.999988649040 262864330.289789289236 1 60356.929334742 2024-02-16T22:18:14.521658+00:00 19994330.290082179010 27869999.999991897494 262864330.290070384741 1 60356.929346431 2024-02-16T22:18:15.531665+00:00 19994330.289703983814 27870000.000011947006 262864330.289712250233 1 60356.929358005 2024-02-16T22:18:16.531637+00:00 19994330.290039796382 27869999.999981340021 262864330.290017455816 1 60356.929369524 2024-02-16T22:18:17.526872+00:00 19994330.290145400912 27870000.000012766570 262864330.290154457092 1 60356.929381102 2024-02-16T22:18:18.527241+00:00 19994330.289989534765 27869999.999953024089 262864330.289938867092 1 60356.929392664 2024-02-16T22:18:19.526161+00:00 19994330.289900615811 27869999.999951105565 262864330.289848029613 1 60356.929404214 2024-02-16T22:18:20.524039+00:00 19994330.289842922240 27870000.000107977539 262864330.289947211742 1 60356.929415778 2024-02-16T22:18:21.523237+00:00 19994330.290025934577 27870000.000013872981 262864330.290036141872 1 60356.929427329 2024-02-16T22:18:22.521252+00:00 19994330.289983537048 27870000.000054165721 262864330.290034025908 1 60356.929438887 2024-02-16T22:18:23.519800+00:00 19994330.290110323578 27870000.000002168119 262864330.290108799934 1 60356.929450954 2024-02-16T22:18:24.562445+00:00 19994330.289977412671 27869999.999996062368 262864330.289969772100 1 60356.929462055 2024-02-16T22:18:25.521558+00:00 19994330.289733778685 27869999.999909698963 262864330.289639770985 1 60356.929473714 2024-02-16T22:18:26.528896+00:00 19994330.289924513549 27869999.999986808747 262864330.289907604456 1 60356.929485243 2024-02-16T22:18:27.525007+00:00 19994330.290039382875 27869999.999938867986 262864330.289974570274 1 60356.929496759 2024-02-16T22:18:28.519979+00:00 19994330.289815422148 27869999.999958507717 262864330.289770245552 1 60356.929508344 2024-02-16T22:18:29.520942+00:00 19994330.289968550205 27870000.000007085502 262864330.289971947670 1 60356.929519974 2024-02-16T22:18:30.525723+00:00 19994330.290278960019 27870000.000023592263 262864330.290298879147 1 60356.929531520 2024-02-16T22:18:31.523338+00:00 19994330.289909984916 27870000.000015780330 262864330.289922088385 1 60356.929543137 2024-02-16T22:18:32.526986+00:00 19994330.289727732539 27870000.000024095178 262864330.289748132229 1 60356.929554671 2024-02-16T22:18:33.523572+00:00 19994330.289942421019 27870000.000033453107 262864330.289972156286 1 60356.929566272 2024-02-16T22:18:34.525911+00:00 19994330.290023609996 27869999.999973822385 262864330.289993762970 1 60356.929577799 2024-02-16T22:18:35.521814+00:00 19994330.290073789656 27870000.000045109540 262864330.290115207434 1 60356.929589429 2024-02-16T22:18:36.526649+00:00 19994330.289915002882 27869999.999969076365 262864330.289880365133 1 60356.929600952 2024-02-16T22:18:37.522285+00:00 19994330.290099430829 27869999.999978300184 262864330.290074050426 1 60356.929612589 2024-02-16T22:18:38.527666+00:00 19994330.289886683226 27869999.999946787953 262864330.289829760790 1 60356.929624148 2024-02-16T22:18:39.526405+00:00 19994330.289879079908 27870000.000004809350 262864330.289880186319 1 60356.929635665 2024-02-16T22:18:40.521470+00:00 19994330.289820574224 27870000.000008486211 262864330.289825379848 1 60356.929647260 2024-02-16T22:18:41.523264+00:00 19994330.290046419948 27870000.000000949949 262864330.290043681860 1 60356.929658967 2024-02-16T22:18:42.534720+00:00 19994330.289787266403 27870000.000037524849 262864330.289821088314 1 60356.929670449 2024-02-16T22:18:43.526774+00:00 19994330.289635367692 27870000.000055491924 262864330.289687156677 1 60356.929682087 2024-02-16T22:18:44.532334+00:00 19994330.290031384677 27870000.000057719648 262864330.290085405111 1 60356.929693591 2024-02-16T22:18:45.526235+00:00 19994330.290022935718 27870000.000006940216 262864330.290026187897 1 60356.929705139 2024-02-16T22:18:46.524053+00:00 19994330.290036611259 27870000.000016510487 262864330.290049433708 1 60356.929716766 2024-02-16T22:18:47.528570+00:00 19994330.290090687573 27869999.999981228262 262864330.290068209171 1 60356.929728258 2024-02-16T22:18:48.521533+00:00 19994330.289772726595 27869999.999986201525 262864330.289755225182 1 60356.929739836 2024-02-16T22:18:49.521798+00:00 19994330.289931166917 27869999.999962788075 262864330.289890259504 1 60356.929751396 2024-02-16T22:18:50.520639+00:00 19994330.289955794811 27870000.000019900501 262864330.289972007275 1 60356.929762975 2024-02-16T22:18:51.521066+00:00 19994330.289972554892 27870000.000038538128 262864330.290007382631 1 60356.929774567 2024-02-16T22:18:52.522583+00:00 19994330.289947766811 27869999.999987266958 262864330.289931356907 1 60356.929786112 2024-02-16T22:18:53.520061+00:00 19994330.289818000048 27870000.000055979937 262864330.289870262146 1 60356.929797728 2024-02-16T22:18:54.523700+00:00 19994330.290015131235 27870000.000048365444 262864330.290059804916 1 60356.929809317 2024-02-16T22:18:55.524942+00:00 19994330.290058370680 27870000.000006202608 262864330.290060877800 1 60356.929820846 2024-02-16T22:18:56.521096+00:00 19994330.289990279824 27870000.000058028847 262864330.290044605732 1 60356.929832432 2024-02-16T22:18:57.522126+00:00 19994330.289945583791 27869999.999984696507 262864330.289926558733 1 60356.929844011 2024-02-16T22:18:58.522542+00:00 19994330.289854303002 27869999.999976400286 262864330.289826989174 1 60356.929855558 2024-02-16T22:18:59.520210+00:00 19994330.289788402617 27869999.999937843531 262864330.289722532034 1 60356.929867152 2024-02-16T22:19:00.521964+00:00 19994330.290150951594 27869999.999904431403 262864330.290051668882 1 60356.929878950 2024-02-16T22:19:01.541286+00:00 19994330.289841230959 27869999.999971650541 262864330.289809197187 1 60356.929890357 2024-02-16T22:19:02.526870+00:00 19994330.290020436049 27869999.999977767467 262864330.289994508028 1 60356.929901890 2024-02-16T22:19:03.523343+00:00 19994330.290131539106 27869999.999988533556 262864330.290116369724 1 60356.929913567 2024-02-16T22:19:04.532173+00:00 19994330.289762094617 27870000.000003926456 262864330.289762318134 1 60356.929925015 2024-02-16T22:19:05.521319+00:00 19994330.289886329323 27870000.000026285648 262864330.289908915758 1 60356.929936599 2024-02-16T22:19:06.522185+00:00 19994330.289914324880 27870000.000034973025 262864330.289945602417 1 60356.929948228 2024-02-16T22:19:07.526893+00:00 19994330.289922203869 27870000.000048045069 262864330.289966553450 1 60356.929959747 2024-02-16T22:19:08.522147+00:00 19994330.289922650903 27869999.999983970076 262864330.289902925491 1 60356.929971329 2024-02-16T22:19:09.522830+00:00 19994330.289846673608 27869999.999936487526 262864330.289779484272 1 60356.929982916 2024-02-16T22:19:10.523999+00:00 19994330.289917491376 27869999.999915897846 262864330.289829701185 1 60356.929994478 2024-02-16T22:19:11.522938+00:00 19994330.290096394718 27869999.999998304993 262864330.290091007948 1 60356.930006118 2024-02-16T22:19:12.528649+00:00 19994330.290225535631 27870000.000021599233 262864330.290243446827 1 60356.930017639 2024-02-16T22:19:13.524043+00:00 19994330.289832398295 27870000.000004131347 262864330.289832830429 1 60356.930029181 2024-02-16T22:19:14.521274+00:00 19994330.290040951222 27870000.000071950257 262864330.290109187365 1 60356.930040755 2024-02-16T22:19:15.521235+00:00 19994330.289956729859 27870000.000067628920 262864330.290020644665 1 60356.930052321 2024-02-16T22:19:16.520570+00:00 19994330.289963077754 27870000.000032167882 262864330.289991527796 1 60356.930063893 2024-02-16T22:19:17.520337+00:00 19994330.289993785322 27870000.000021528453 262864330.290011614561 1 60356.930075511 2024-02-16T22:19:18.524200+00:00 19994330.289824891835 27869999.999989192933 262864330.289810389280 1 60356.930087050 2024-02-16T22:19:19.521112+00:00 19994330.290138166398 27870000.000000558794 262864330.290135025978 1 60356.930098642 2024-02-16T22:19:20.522679+00:00 19994330.289885237813 27869999.999977909029 262864330.289859473705 1 60356.930110195 2024-02-16T22:19:21.520809+00:00 19994330.289987403899 27869999.999974653125 262864330.289958387613 1 60356.930121754 2024-02-16T22:19:22.519537+00:00 19994330.289957467467 27869999.999943125993 262864330.289896905422 1 60356.930133353 2024-02-16T22:19:23.521671+00:00 19994330.290084410459 27870000.000021800399 262864330.290102541447 1 60356.930144906 2024-02-16T22:19:24.519895+00:00 19994330.289952341467 27869999.999965872616 262864330.289914518595 1 60356.930156529 2024-02-16T22:19:25.524081+00:00 19994330.289987348020 27870000.000007446855 262864330.289991110563 1 60356.930168067 2024-02-16T22:19:26.520975+00:00 19994330.289970330894 27870000.000033114105 262864330.289999753237 1 60356.930179634 2024-02-16T22:19:27.520354+00:00 19994330.289973806590 27870000.000038743019 262864330.290008842945 1 60356.930191220 2024-02-16T22:19:28.521412+00:00 19994330.289707966149 27869999.999991733581 262864330.289696007967 1 60356.930202782 2024-02-16T22:19:29.520361+00:00 19994330.290223691612 27870000.000021100044 262864330.290241092443 1 60356.930214385 2024-02-16T22:19:30.522826+00:00 19994330.289863850921 27869999.999979242682 262864330.289839416742 1 60356.930225939 2024-02-16T22:19:31.521085+00:00 19994330.290007703006 27869999.999997090548 262864330.290001094341 1 60356.930237521 2024-02-16T22:19:32.521833+00:00 19994330.289884239435 27869999.999962996691 262864330.289843529463 1 60356.930249154 2024-02-16T22:19:33.526863+00:00 19994330.290115926415 27870000.000026766211 262864330.290138989687 1 60356.930260738 2024-02-16T22:19:34.527801+00:00 19994330.290062922984 27869999.999971117824 262864330.290030360222 1 60356.930272236 2024-02-16T22:19:35.521214+00:00 19994330.289990063757 27870000.000010900199 262864330.289997279644 1 60356.930283852 2024-02-16T22:19:36.524794+00:00 19994330.289967138320 27870000.000046160072 262864330.290009617805 1 60356.930295417 2024-02-16T22:19:37.524025+00:00 19994330.289824508131 27870000.000057376921 262864330.289878189564 1 60356.930306965 2024-02-16T22:19:38.521779+00:00 19994330.289863523096 27870000.000023737550 262864330.289883553982 1 60356.930318548 2024-02-16T22:19:39.522541+00:00 19994330.290028721094 27870000.000068437308 262864330.290093451738 1 60356.930330148 2024-02-16T22:19:40.524836+00:00 19994330.290121242404 27869999.999966334552 262864330.290083885193 1 60356.930341689 2024-02-16T22:19:41.521935+00:00 19994330.289736486971 27870000.000008445233 262864330.289741218090 1 60356.930353319 2024-02-16T22:19:42.526776+00:00 19994330.289806425571 27869999.999972544611 262864330.289775282145 1 60356.930364874 2024-02-16T22:19:43.525083+00:00 19994330.290030281991 27869999.999986346811 262864330.290012925863 1 60356.930376386 2024-02-16T22:19:44.519763+00:00 19994330.289869260043 27869999.999990362674 262864330.289855927229 1 60356.930387983 2024-02-16T22:19:45.521688+00:00 19994330.289887201041 27869999.999988928437 262864330.289872407913 1 60356.930399576 2024-02-16T22:19:46.523358+00:00 19994330.290094744414 27870000.000004746020 262864330.290095776320 1 60356.930411140 2024-02-16T22:19:47.522540+00:00 19994330.290117081255 27870000.000033549964 262864330.290146946907 1 60356.930422722 2024-02-16T22:19:48.523180+00:00 19994330.290167137980 27869999.999983955175 262864330.290147423744 1 60356.930434274 2024-02-16T22:19:49.521274+00:00 19994330.290116503835 27870000.000028174371 262864330.290140986443 1 60356.930445907 2024-02-16T22:19:50.526363+00:00 19994330.289772469550 27870000.000017479062 262864330.289786249399 1 60356.930457414 2024-02-16T22:19:51.520605+00:00 19994330.289662983268 27869999.999971393496 262864330.289630681276 1 60356.930469012 2024-02-16T22:19:52.522619+00:00 19994330.290096431971 27869999.999992161989 262864330.290084898472 1 60356.930480643 2024-02-16T22:19:53.527583+00:00 19994330.289968572557 27869999.999967306852 262864330.289932191372 1 60356.930492138 2024-02-16T22:19:54.520750+00:00 19994330.289981789887 27869999.999996982515 262864330.289975076914 1 60356.930503748 2024-02-16T22:19:55.523868+00:00 19994330.289812225848 27869999.999973382801 262864330.289781928062 1 60356.930515305 2024-02-16T22:19:56.522319+00:00 19994330.289838224649 27870000.000012546778 262864330.289847075939 1 60356.930526879 2024-02-16T22:19:57.522325+00:00 19994330.289990991354 27869999.999993611127 262864330.289980918169 1 60356.930538421 2024-02-16T22:19:58.519576+00:00 19994330.289889447391 27870000.000036906451 262864330.289922654629 1 60356.930550009 2024-02-16T22:19:59.520778+00:00 19994330.289991050959 27870000.000057876110 262864330.290045231581 1 60356.930561610 2024-02-16T22:20:00.523095+00:00 19994330.289886150509 27870000.000036645681 262864330.289919108152 1 60356.930573179 2024-02-16T22:20:01.522676+00:00 19994330.289969544858 27870000.000075396150 262864330.290041238070 1 60356.930584902 2024-02-16T22:20:02.535578+00:00 19994330.289966855198 27869999.999980624765 262864330.289943784475 1 60356.930596767 2024-02-16T22:20:03.560681+00:00 19994330.289978254586 27869999.999990005046 262864330.289964586496 1 60356.930608034 2024-02-16T22:20:04.534107+00:00 19994330.289925400168 27869999.999878574163 262864330.289800286293 1 60356.930619617 2024-02-16T22:20:05.534926+00:00 19994330.289966825396 27869999.999931205064 262864330.289894342422 1 60356.930631154 2024-02-16T22:20:06.531670+00:00 19994330.289917517453 27869999.999974742532 262864330.289888560772 1 60356.930642787 2024-02-16T22:20:07.536817+00:00 19994330.290055073798 27870000.000026401132 262864330.290077775717 1 60356.930654355 2024-02-16T22:20:08.536305+00:00 19994330.289868507534 27870000.000009126961 262864330.289873927832 1 60356.930665973 2024-02-16T22:20:09.540037+00:00 19994330.289801619947 27870000.000029124320 262864330.289827048779 1 60356.930677467 2024-02-16T22:20:10.533164+00:00 19994330.290109772235 27870000.000003833324 262864330.290109932423 1 60356.930689086 2024-02-16T22:20:11.537059+00:00 19994330.290210485458 27870000.000037956983 262864330.290244758129 1 60356.930700559 2024-02-16T22:20:12.528296+00:00 19994330.289726406336 27870000.000025428832 262864330.289748132229 1 60356.930712158 2024-02-16T22:20:13.530486+00:00 19994330.289962168783 27870000.000060912222 262864330.290019392967 1 60356.930723845 2024-02-16T22:20:14.540160+00:00 19994330.289943657815 27869999.999979320914 262864330.289919286966 1 60356.930735363 2024-02-16T22:20:15.535314+00:00 19994330.290035672486 27869999.999994471669 262864330.290026426315 1 60356.930746968 2024-02-16T22:20:16.538024+00:00 19994330.289868321270 27869999.999971624464 262864330.289836257696 1 60356.930758374 2024-02-16T22:20:17.523479+00:00 19994330.290075153112 27869999.999932724983 262864330.290004193783 1 60356.930769959 2024-02-16T22:20:18.524458+00:00 19994330.290018167347 27869999.999976631254 262864330.289991110563 1 60356.930781738 2024-02-16T22:20:19.542161+00:00 19994330.290134012699 27870000.000047389418 262864330.290177702904 1 60356.930793145 2024-02-16T22:20:20.527709+00:00 19994330.290028918535 27870000.000027671456 262864330.290052890778 1 60356.930804685 2024-02-16T22:20:21.524753+00:00 19994330.289997383952 27870000.000030174851 262864330.290023863316 1 60356.930816534 2024-02-16T22:20:22.548584+00:00 19994330.289989855140 27870000.000045213848 262864330.290031373501 1 60356.930827883 2024-02-16T22:20:23.529061+00:00 19994330.290214128792 27870000.000009521842 262864330.290219962597 1 60356.930839448 2024-02-16T22:20:24.528288+00:00 19994330.289577558637 27870000.000001966953 262864330.289575815201 1 60356.930851010 2024-02-16T22:20:25.527286+00:00 19994330.289919458330 27869999.999948207289 262864330.289863973856 1 60356.930862592 2024-02-16T22:20:26.527918+00:00 19994330.289993293583 27869999.999991774559 262864330.289981365204 1 60356.930874104 2024-02-16T22:20:27.522553+00:00 19994330.290002699941 27869999.999981589615 262864330.289980590343 1 60356.930885746 2024-02-16T22:20:28.528444+00:00 19994330.289812259376 27870000.000003829598 262864330.289812386036 1 60356.930897292 2024-02-16T22:20:29.526015+00:00 19994330.290030371398 27870000.000015676022 262864330.290042340755 1 60356.930908939 2024-02-16T22:20:30.532317+00:00 19994330.289892762899 27870000.000041831285 262864330.289930909872 1 60356.930920465 2024-02-16T22:20:31.528164+00:00 19994330.289907805622 27870000.000031419098 262864330.289935529232 1 60356.930932059 2024-02-16T22:20:32.529895+00:00 19994330.290141966194 27870000.000065583736 262864330.290203869343 1 60356.930943548 2024-02-16T22:20:33.522533+00:00 19994330.289733596146 27870000.000050727278 262864330.289780616760 1 60356.930955161 2024-02-16T22:20:34.525954+00:00 19994330.290044460446 27870000.000014394522 262864330.290055155754 1 60356.930966715 2024-02-16T22:20:35.524179+00:00 19994330.289868231863 27869999.999976918101 262864330.289841473103 1 60356.930978318 2024-02-16T22:20:36.526660+00:00 19994330.289849799126 27870000.000017926097 262864330.289864033461 1 60356.930989884 2024-02-16T22:20:37.526018+00:00 19994330.289930265397 27869999.999930106103 262864330.289856672287 1 60356.931001432 2024-02-16T22:20:38.523768+00:00 19994330.289984613657 27869999.999979190528 262864330.289960116148 1 60356.931013062 2024-02-16T22:20:39.528570+00:00 19994330.289856106043 27870000.000004790723 262864330.289857208729 1 60356.931024582 2024-02-16T22:20:40.523868+00:00 19994330.289969097823 27870000.000003278255 262864330.289968669415 1 60356.931036170 2024-02-16T22:20:41.525050+00:00 19994330.290386974812 27870000.000019200146 262864330.290402472019 1 60356.931047692 2024-02-16T22:20:42.520622+00:00 19994330.289919644594 27870000.000001545995 262864330.289917498827 1 60356.931059356 2024-02-16T22:20:43.528367+00:00 19994330.289868585765 27870000.000019192696 262864330.289884090424 1 60356.931070847 2024-02-16T22:20:44.521180+00:00 19994330.290083505213 27870000.000009663403 262864330.290089458227 1 60356.931082422 2024-02-16T22:20:45.521308+00:00 19994330.289974443614 27869999.999997962266 262864330.289968729019 1 60356.931093992 2024-02-16T22:20:46.520939+00:00 19994330.290110047907 27869999.999990858138 262864330.290097206831 1 60356.931105805 2024-02-16T22:20:47.541514+00:00 19994330.289840795100 27870000.000008430332 262864330.289845526218 1 60356.931117167 2024-02-16T22:20:48.523192+00:00 19994330.290046144277 27869999.999985720962 262864330.290028184652 1 60356.931128824 2024-02-16T22:20:49.530403+00:00 19994330.289905209094 27869999.999947428703 262864330.289848953485 1 60356.931140318 2024-02-16T22:20:50.523440+00:00 19994330.289818618447 27869999.999987911433 262864330.289802819490 1 60356.931151889 2024-02-16T22:20:51.523241+00:00 19994330.290059007704 27869999.999943070114 262864330.289998382330 1 60356.931163469 2024-02-16T22:20:52.523745+00:00 19994330.289838984609 27869999.999953486025 262864330.289788782597 1 60356.931175121 2024-02-16T22:20:53.530430+00:00 19994330.290008500218 27870000.000048890710 262864330.290053665638 1 60356.931186646 2024-02-16T22:20:54.526234+00:00 19994330.289968490601 27870000.000042404979 262864330.290007203817 1 60356.931198198 2024-02-16T22:20:55.524325+00:00 19994330.289934873581 27870000.000057514757 262864330.289988696575 1 60356.931209819 2024-02-16T22:20:56.528362+00:00 19994330.290030613542 27869999.999994415790 262864330.290021359921 1 60356.931221340 2024-02-16T22:20:57.523788+00:00 19994330.289936844260 27870000.000015802681 262864330.289948940277 1 60356.931232912 2024-02-16T22:20:58.523535+00:00 19994330.289806392044 27869999.999953523278 262864330.289756208658 1 60356.931244474 2024-02-16T22:20:59.522535+00:00 19994330.290093589574 27869999.999949887395 262864330.290039777756 1 60356.931256044 2024-02-16T22:21:00.522157+00:00 19994330.289757791907 27869999.999986864626 262864330.289740949869 1 60356.931267604 2024-02-16T22:21:01.520990+00:00 19994330.290121380240 27869999.999971959740 262864330.290089637041 1 60356.931279279 2024-02-16T22:21:02.529727+00:00 19994330.289935793728 27870000.000001329929 262864330.289933443069 1 60356.931290792 2024-02-16T22:21:03.524471+00:00 19994330.290136855096 27870000.000013560057 262864330.290146708488 1 60356.931302338 2024-02-16T22:21:04.522002+00:00 19994330.289735928178 27870000.000052239746 262864330.289784491062 1 60356.931313936 2024-02-16T22:21:05.524056+00:00 19994330.289871875197 27870000.000055029988 262864330.289923191071 1 60356.931325507 2024-02-16T22:21:06.523839+00:00 19994330.290000688285 27870000.000041186810 262864330.290038168430 1 60356.931337049 2024-02-16T22:21:07.521007+00:00 19994330.289881069213 27870000.000002771616 262864330.289880156517 1 60356.931348626 2024-02-16T22:21:08.521284+00:00 19994330.290226180106 27869999.999974552542 262864330.290197044611 1 60356.931360224 2024-02-16T22:21:09.523322+00:00 19994330.290122114122 27869999.999990042299 262864330.290108472109 1 60356.931371757 2024-02-16T22:21:10.519789+00:00 19994330.289893724024 27869999.999946951866 262864330.289836972952 1 60356.931383387 2024-02-16T22:21:11.524605+00:00 19994330.289802040905 27869999.999984927475 262864330.289783269167 1 60356.931394912 2024-02-16T22:21:12.520447+00:00 19994330.289976354688 27869999.999979455024 262864330.289952129126 1 60356.931406544 2024-02-16T22:21:13.525386+00:00 19994330.289716061205 27870000.000016625971 262864330.289728999138 1 60356.931418068 2024-02-16T22:21:14.521035+00:00 19994330.289940308779 27870000.000045958906 262864330.289982557297 1 60356.931429649 2024-02-16T22:21:15.521664+00:00 19994330.289920359850 27870000.000018350780 262864330.289935022593 1 60356.931441269 2024-02-16T22:21:16.525627+00:00 19994330.290209628642 27869999.999992866069 262864330.290198802948 1 60356.931452813 2024-02-16T22:21:17.523007+00:00 19994330.289800740778 27870000.000012479722 262864330.289809525013 1 60356.931464359 2024-02-16T22:21:18.520589+00:00 19994330.290120217949 27869999.999991498888 262864330.290108025074 1 60356.931475941 2024-02-16T22:21:19.521300+00:00 19994330.289904285222 27869999.999959986657 262864330.289860576391 1 60356.931487515 2024-02-16T22:21:20.521243+00:00 19994330.289985124022 27869999.999938212335 262864330.289919644594 1 60356.931499104 2024-02-16T22:21:21.522630+00:00 19994330.289822377264 27869999.999978385866 262864330.289797067642 1 60356.931510668 2024-02-16T22:21:22.521736+00:00 19994330.289777107537 27869999.999979689717 262864330.289753079414 1 60356.931522286 2024-02-16T22:21:23.525481+00:00 19994330.289958268404 27870000.000047359616 262864330.290001928806 1 60356.931533824 2024-02-16T22:21:24.522361+00:00 19994330.289939127862 27870000.000054597855 262864330.289990037680 1 60356.931545421 2024-02-16T22:21:25.524337+00:00 19994330.290153022856 27870000.000056587160 262864330.290205925703 1 60356.931556964 2024-02-16T22:21:26.521673+00:00 19994330.290091063827 27870000.000006567687 262864330.290093928576 1 60356.931568525 2024-02-16T22:21:27.520526+00:00 19994330.289766285568 27870000.000004451722 262864330.289767026901 1 60356.931580123 2024-02-16T22:21:28.522674+00:00 19994330.290034517646 27870000.000012140721 262864330.290042936802 1 60356.931591705 2024-02-16T22:21:29.523333+00:00 19994330.290084857494 27870000.000046253204 262864330.290127426386 1 60356.931603276 2024-02-16T22:21:30.523044+00:00 19994330.290224269032 27870000.000031013042 262864330.290251612663 1 60356.931614891 2024-02-16T22:21:31.526580+00:00 19994330.289693113416 27869999.999957650900 262864330.289647072554 1 60356.931626439 2024-02-16T22:21:32.524321+00:00 19994330.290062837303 27869999.999978218228 262864330.290037363768 1 60356.931637986 2024-02-16T22:21:33.521974+00:00 19994330.289939958602 27869999.999925293028 262864330.289861559868 1 60356.931649562 2024-02-16T22:21:34.522131+00:00 19994330.289891418070 27869999.999980017543 262864330.289867758751 1 60356.931661173 2024-02-16T22:21:35.525366+00:00 19994330.290195431560 27870000.000021301210 262864330.290213048458 1 60356.931672683 2024-02-16T22:21:36.519801+00:00 19994330.289903543890 27869999.999990127981 262864330.289889991283 1 60356.931684302 2024-02-16T22:21:37.523709+00:00 19994330.289944402874 27870000.000045187771 262864330.289985895157 1 60356.931695844 2024-02-16T22:21:38.520874+00:00 19994330.289889112115 27870000.000016659498 262864330.289902091026 1 60356.931707453 2024-02-16T22:21:39.523922+00:00 19994330.290160834789 27870000.000010907650 262864330.290168046951 1 60356.931719006 2024-02-16T22:21:40.522132+00:00 19994330.289816576988 27870000.000004503876 262864330.289817392826 1 60356.931730562 2024-02-16T22:21:41.520536+00:00 19994330.290017601103 27869999.999958343804 262864330.289972245693 1 60356.931742136 2024-02-16T22:21:42.520586+00:00 19994330.289722751826 27869999.999954294413 262864330.289673328400 1 60356.931753699 2024-02-16T22:21:43.519555+00:00 19994330.290074516088 27869999.999928772449 262864330.289999604225 1 60356.931765270 2024-02-16T22:21:44.519338+00:00 19994330.289986606687 27869999.999944701791 262864330.289927601814 1 60356.931776877 2024-02-16T22:21:45.522127+00:00 19994330.290011275560 27869999.999966327101 262864330.289973914623 1 60356.931788432 2024-02-16T22:21:46.520578+00:00 19994330.290043286979 27870000.000000789762 262864330.290040373802 1 60356.931800053 2024-02-16T22:21:47.524603+00:00 19994330.290083751082 27870000.000005822629 262864330.290085852146 1 60356.931811592 2024-02-16T22:21:48.521516+00:00 19994330.290031850338 27870000.000044897199 262864330.290073037148 1 60356.931823129 2024-02-16T22:21:49.518325+00:00 19994330.289814524353 27870000.000039011240 262864330.289849847555 1 60356.931834774 2024-02-16T22:21:50.524493+00:00 19994330.289882250130 27870000.000038031489 262864330.289916574955 1 60356.931846359 2024-02-16T22:21:51.525453+00:00 19994330.290034305304 27869999.999999973923 262864330.290030568838 1 60356.931857897 2024-02-16T22:21:52.522257+00:00 19994330.290230464190 27869999.999954070896 262864330.290180832148 1 60356.931869449 2024-02-16T22:21:53.520414+00:00 19994330.289872094989 27869999.999963998795 262864330.289832413197 1 60356.931881029 2024-02-16T22:21:54.520889+00:00 19994330.289866589010 27869999.999971326441 262864330.289834231138 1 60356.931892670 2024-02-16T22:21:55.526643+00:00 19994330.290108300745 27869999.999970629811 262864330.290075212717 1 60356.931904188 2024-02-16T22:21:56.521855+00:00 19994330.290031928569 27869999.999961789697 262864330.289990037680 1 60356.931915767 2024-02-16T22:21:57.522291+00:00 19994330.289860453457 27870000.000005971640 262864330.289862722158 1 60356.931927355 2024-02-16T22:21:58.523479+00:00 19994330.290023539215 27870000.000053197145 262864330.290073037148 1 60356.931938898 2024-02-16T22:21:59.520814+00:00 19994330.290136978030 27870000.000012427568 262864330.290145695210 1 60356.931950485 2024-02-16T22:22:00.521934+00:00 19994330.289747141302 27869999.999980218709 262864330.289723664522 1 60356.931962162 2024-02-16T22:22:01.530778+00:00 19994330.289885584265 27870000.000018749386 262864330.289900630713 1 60356.931973673 2024-02-16T22:22:02.525402+00:00 19994330.289906948805 27869999.999986074865 262864330.289889335632 1 60356.931985263 2024-02-16T22:22:03.526757+00:00 19994330.290005359799 27869999.999970860779 262864330.289972513914 1 60356.931996856 2024-02-16T22:22:04.528397+00:00 19994330.290240038186 27869999.999997835606 262864330.290234178305 1 60356.932008389 2024-02-16T22:22:05.524859+00:00 19994330.289932504296 27869999.999989073724 262864330.289917886257 1 60356.932020025 2024-02-16T22:22:06.530170+00:00 19994330.289611916989 27869999.999979823828 262864330.289588034153 1 60356.932031623 2024-02-16T22:22:07.532258+00:00 19994330.290371261537 27870000.000028811395 262864330.290396392345 1 60356.932043198 2024-02-16T22:22:08.532301+00:00 19994330.290229652077 27870000.000024300069 262864330.290250241756 1 60356.932054644 2024-02-16T22:22:09.521221+00:00 19994330.289996288717 27869999.999997172505 262864330.289989769459 1 60356.932066428 2024-02-16T22:22:10.539410+00:00 19994330.290017098188 27870000.000005573034 262864330.290018975735 1 60356.932077906 2024-02-16T22:22:11.531041+00:00 19994330.289787169546 27870000.000049762428 262864330.289833247662 1 60356.932089504 2024-02-16T22:22:12.533154+00:00 19994330.290126971900 27870000.000012446195 262864330.290135741234 1 60356.932100966 2024-02-16T22:22:13.523485+00:00 19994330.289940048009 27869999.999997232109 262864330.289933592081 1 60356.932112624 2024-02-16T22:22:14.530699+00:00 19994330.289772752672 27870000.000063762069 262864330.289832830429 1 60356.932124150 2024-02-16T22:22:15.526510+00:00 19994330.290001247078 27869999.999968137592 262864330.289965689182 1 60356.932135665 2024-02-16T22:22:16.521491+00:00 19994330.289960779250 27869999.999986615032 262864330.289943695068 1 60356.932147453 2024-02-16T22:22:17.539898+00:00 19994330.290007945150 27869999.999953728169 262864330.289957970381 1 60356.932158858 2024-02-16T22:22:18.525291+00:00 19994330.289937708527 27869999.999987855554 262864330.289921849966 1 60356.932170450 2024-02-16T22:22:19.526841+00:00 19994330.290170188993 27870000.000013656914 262864330.290180146694 1 60356.932181980 2024-02-16T22:22:20.523106+00:00 19994330.289958622307 27870000.000040140003 262864330.289995074272 1 60356.932193564 2024-02-16T22:22:21.523908+00:00 19994330.289983715862 27870000.000045843422 262864330.290025860071 1 60356.932205137 2024-02-16T22:22:22.523851+00:00 19994330.289791546762 27870000.000005312264 262864330.289793163538 1 60356.932216869 2024-02-16T22:22:23.537500+00:00 19994330.290035381913 27870000.000049747527 262864330.290081441402 1 60356.932228521 2024-02-16T22:22:24.544229+00:00 19994330.289966866374 27869999.999967481941 262864330.289930641651 1 60356.932239863 2024-02-16T22:22:25.524179+00:00 19994330.289952564985 27869999.999998003244 262864330.289946883917 1 60356.932251464 2024-02-16T22:22:26.526479+00:00 19994330.289835296571 27869999.999961208552 262864330.289792805910 1 60356.932263035 2024-02-16T22:22:27.526248+00:00 19994330.290178216994 27870000.000013176352 262864330.290187686682 1 60356.932274593 2024-02-16T22:22:28.524798+00:00 19994330.289714656770 27869999.999966856092 262864330.289677828550 1 60356.932286203 2024-02-16T22:22:29.527931+00:00 19994330.290098078549 27869999.999955728650 262864330.290050089359 1 60356.932297725 2024-02-16T22:22:30.523432+00:00 19994330.290218573064 27869999.999980662018 262864330.290195524693 1 60356.932309308 2024-02-16T22:22:31.524234+00:00 19994330.290059659630 27870000.000036559999 262864330.290092527866 1 60356.932320843 2024-02-16T22:22:32.520847+00:00 19994330.290000259876 27870000.000041384250 262864330.290037959814 1 60356.932332421 2024-02-16T22:22:33.521203+00:00 19994330.290050812066 27869999.999986674637 262864330.290033787489 1 60356.932344053 2024-02-16T22:22:34.526166+00:00 19994330.290051911026 27869999.999994885176 262864330.290043085814 1 60356.932355690 2024-02-16T22:22:35.531603+00:00 19994330.289900440723 27870000.000040903687 262864330.289937645197 1 60356.932367153 2024-02-16T22:22:36.521989+00:00 19994330.290089454502 27869999.999991402030 262864330.290077179670 1 60356.932378737 2024-02-16T22:22:37.522907+00:00 19994330.289987519383 27869999.999989069998 262864330.289972901344 1 60356.932390307 2024-02-16T22:22:38.522483+00:00 19994330.289951834828 27869999.999993644655 262864330.289941787720 1 60356.932401877 2024-02-16T22:22:39.522152+00:00 19994330.289896078408 27870000.000012967736 262864330.289905339479 1 60356.932413460 2024-02-16T22:22:40.522927+00:00 19994330.290099304169 27869999.999993149191 262864330.290088742971 1 60356.932424998 2024-02-16T22:22:41.519812+00:00 19994330.289945412427 27870000.000029277056 262864330.289970993996 1 60356.932436637 2024-02-16T22:22:42.525417+00:00 19994330.289740599692 27870000.000058114529 262864330.289795011282 1 60356.932448221 2024-02-16T22:22:43.526313+00:00 19994330.290197443217 27870000.000051461160 262864330.290245205164 1 60356.932459776 2024-02-16T22:22:44.524620+00:00 19994330.289674784988 27870000.000034190714 262864330.289705276489 1 60356.932471336 2024-02-16T22:22:45.523464+00:00 19994330.289907719940 27869999.999961785972 262864330.289865821600 1 60356.932482895 2024-02-16T22:22:46.522178+00:00 19994330.289885409176 27869999.999959271401 262864330.289840966463 1 60356.932494516 2024-02-16T22:22:47.526225+00:00 19994330.290015641600 27869999.999927222729 262864330.289939165115 1 60356.932506045 2024-02-16T22:22:48.522261+00:00 19994330.290143094957 27869999.999951295555 262864330.290090709925 1 60356.932517619 2024-02-16T22:22:49.522271+00:00 19994330.289832130075 27869999.999962966889 262864330.289791405201 1 60356.932529250 2024-02-16T22:22:50.527232+00:00 19994330.289854269475 27869999.999939300120 262864330.289789855480 1 60356.932540830 2024-02-16T22:22:51.527733+00:00 19994330.290033183992 27869999.999993972480 262864330.290023475885 1 60356.932552340 2024-02-16T22:22:52.522216+00:00 19994330.289839398116 27870000.000000026077 262864330.289835721254 1 60356.932563911 2024-02-16T22:22:53.521943+00:00 19994330.289980087429 27870000.000038970262 262864330.290015369654 1 60356.932575484 2024-02-16T22:22:54.521807+00:00 19994330.290161550045 27869999.999999705702 262864330.290157556534 1 60356.932587090 2024-02-16T22:22:55.524580+00:00 19994330.289978682995 27870000.000084508210 262864330.290059506893 1 60356.932598622 2024-02-16T22:22:56.520936+00:00 19994330.289709668607 27870000.000029746443 262864330.289735704660 1 60356.932610196 2024-02-16T22:22:57.520894+00:00 19994330.290166415274 27870000.000053834170 262864330.290216535330 1 60356.932621770 2024-02-16T22:22:58.520949+00:00 19994330.289875082672 27869999.999953381717 262864330.289824783802 1 60356.932633399 2024-02-16T22:22:59.525625+00:00 19994330.290124777704 27869999.999949246645 262864330.290070325136 1 60356.932644941 2024-02-16T22:23:00.522920+00:00 19994330.289871897548 27869999.999958213419 262864330.289826422930 1 60356.932656499 2024-02-16T22:23:01.521517+00:00 19994330.289783928543 27869999.999990928918 262864330.289771169424 1 60356.932668122 2024-02-16T22:23:02.525770+00:00 19994330.290104512125 27870000.000021081418 262864330.290121883154 1 60356.932679634 2024-02-16T22:23:03.520383+00:00 19994330.290021013469 27870000.000039476901 262864330.290056794882 1 60356.932691198 2024-02-16T22:23:04.519545+00:00 19994330.289888061583 27870000.000043306500 262864330.289927661419 1 60356.932702799 2024-02-16T22:23:05.521834+00:00 19994330.289939790964 27870000.000044785440 262864330.289980888367 1 60356.932714374 2024-02-16T22:23:06.521930+00:00 19994330.289774630219 27870000.000004447997 262864330.289775371552 1 60356.932725965 2024-02-16T22:23:07.523341+00:00 19994330.290254570544 27870000.000011127442 262864330.290261983871 1 60356.932737516 2024-02-16T22:23:08.521357+00:00 19994330.290059730411 27870000.000037360936 262864330.290093421936 1 60356.932749113 2024-02-16T22:23:09.523319+00:00 19994330.289928007871 27869999.999983355403 262864330.289907693863 1 60356.932760688 2024-02-16T22:23:10.523485+00:00 19994330.289787404239 27869999.999957103282 262864330.289740830660 1 60356.932772299 2024-02-16T22:23:11.526633+00:00 19994330.289973434061 27869999.999975994229 262864330.289945721626 1 60356.932783846 2024-02-16T22:23:12.524307+00:00 19994330.289833474904 27869999.999964863062 262864330.289794653654 1 60356.932795371 2024-02-16T22:23:13.520067+00:00 19994330.289956305176 27869999.999986257404 262864330.289938867092 1 60356.932806956 2024-02-16T22:23:14.520967+00:00 19994330.289988756180 27870000.000013709068 262864330.289998769760 1 60356.932818545 2024-02-16T22:23:15.522252+00:00 19994330.290129594505 27870000.000056941062 262864330.290182858706 1 60356.932830097 2024-02-16T22:23:16.520363+00:00 19994330.289981789887 27870000.000039245933 262864330.290017336607 1 60356.932841719 2024-02-16T22:23:17.524509+00:00 19994330.289843630046 27870000.000012055039 262864330.289851963520 1 60356.932853255 2024-02-16T22:23:18.521286+00:00 19994330.289920262992 27869999.999992817640 262864330.289909392595 1 60356.932864890 2024-02-16T22:23:19.526491+00:00 19994330.289934515953 27869999.999960899353 262864330.289891719818 1 60356.932876451 2024-02-16T22:23:20.525345+00:00 19994330.290072832257 27869999.999990351498 262864330.290059477091 1 60356.932888021 2024-02-16T22:23:21.525045+00:00 19994330.289984840900 27869999.999927356839 262864330.289908498526 1 60356.932899547 2024-02-16T22:23:22.520828+00:00 19994330.289900060743 27869999.999949105084 262864330.289845466614 1 60356.932911134 2024-02-16T22:23:23.521983+00:00 19994330.289949651808 27870000.000029198825 262864330.289975166321 1 60356.932922706 2024-02-16T22:23:24.521779+00:00 19994330.289781656116 27870000.000005546957 262864330.289783507586 1 60356.932934269 2024-02-16T22:23:25.520816+00:00 19994330.290137805045 27870000.000012587756 262864330.290146678686 1 60356.932945871 2024-02-16T22:23:26.523282+00:00 19994330.290086023510 27870000.000056672841 262864330.290139019489 1 60356.932957460 2024-02-16T22:23:27.524579+00:00 19994330.289894733578 27870000.000023573637 262864330.289914608002 1 60356.932968983 2024-02-16T22:23:28.520143+00:00 19994330.289723951370 27869999.999995421618 262864330.289715677500 1 60356.932980559 2024-02-16T22:23:29.520315+00:00 19994330.290201034397 27869999.999986071140 262864330.290183424950 1 60356.932992117 2024-02-16T22:23:30.518932+00:00 19994330.289881635457 27869999.999991990626 262864330.289869934320 1 60356.933003709 2024-02-16T22:23:31.520486+00:00 19994330.290067423135 27869999.999983798712 262864330.290047526360 1 60356.933015296 2024-02-16T22:23:32.521607+00:00 19994330.289785593748 27869999.999942287803 262864330.289724200964 1 60356.933026882 2024-02-16T22:23:33.522600+00:00 19994330.289819851518 27869999.999978870153 262864330.289795041084 1 60356.933038471 2024-02-16T22:23:34.523913+00:00 19994330.290211252868 27870000.000039871782 262864330.290247440338 1 60356.933050039 2024-02-16T22:23:35.523370+00:00 19994330.289950266480 27870000.000035140663 262864330.289981722832 1 60356.933061581 2024-02-16T22:23:36.520614+00:00 19994330.289888363332 27870000.000007953495 262864330.289892613888 1 60356.933073173 2024-02-16T22:23:37.522186+00:00 19994330.289940819144 27870000.000022791326 262864330.289959907532 1 60356.933084731 2024-02-16T22:23:38.520785+00:00 19994330.290194045752 27870000.000042155385 262864330.290232479572 1 60356.933096330 2024-02-16T22:23:39.522935+00:00 19994330.289838731289 27869999.999970212579 262864330.289805233479 1 60356.933107878 2024-02-16T22:23:40.520673+00:00 19994330.290129672736 27869999.999947190285 262864330.290073156357 1 60356.933119494 2024-02-16T22:23:41.524325+00:00 19994330.289948020130 27869999.999995581806 262864330.289939910173 1 60356.933131022 2024-02-16T22:23:42.520351+00:00 19994330.289880149066 27869999.999957110733 262864330.289833575487 1 60356.933142633 2024-02-16T22:23:43.523509+00:00 19994330.290084920824 27869999.999933063984 262864330.290014296770 1 60356.933154202 2024-02-16T22:23:44.523064+00:00 19994330.289922200143 27869999.999996867031 262864330.289915382862 1 60356.933165805 2024-02-16T22:23:45.525561+00:00 19994330.290037028491 27869999.999953191727 262864330.289986521006 1 60356.933177327 2024-02-16T22:23:46.521027+00:00 19994330.289955180138 27869999.999973669648 262864330.289925128222 1 60356.933188911 2024-02-16T22:23:47.521866+00:00 19994330.289976168424 27870000.000036716461 262864330.290009200573 1 60356.933200478 2024-02-16T22:23:48.521303+00:00 19994330.290134910494 27870000.000005450100 262864330.290136665106 1 60356.933212072 2024-02-16T22:23:49.523034+00:00 19994330.289902392775 27870000.000065267086 262864330.289963960648 1 60356.933223626 2024-02-16T22:23:50.521284+00:00 19994330.289825096726 27870000.000005688518 262864330.289827108383 1 60356.933235226 2024-02-16T22:23:51.523501+00:00 19994330.290164154023 27870000.000024922192 262864330.290185362101 1 60356.933246766 2024-02-16T22:23:52.520591+00:00 19994330.289946377277 27869999.999985698611 262864330.289928376675 1 60356.933258353 2024-02-16T22:23:53.521679+00:00 19994330.290096677840 27869999.999981518835 262864330.290074497461 1 60356.933269947 2024-02-16T22:23:54.523417+00:00 19994330.290067709982 27869999.999950759113 262864330.290014773607 1 60356.933281531 2024-02-16T22:23:55.524266+00:00 19994330.289970923215 27869999.999988611788 262864330.289955854416 1 60356.933293058 2024-02-16T22:23:56.520201+00:00 19994330.289831254631 27869999.999981142581 262864330.289808690548 1 60356.933304660 2024-02-16T22:23:57.522633+00:00 19994330.289965178818 27870000.000011518598 262864330.289972990751 1 60356.933316325 2024-02-16T22:23:58.530457+00:00 19994330.290025129914 27870000.000027541071 262864330.290048956871 1 60356.933327777 2024-02-16T22:23:59.519934+00:00 19994330.290083892643 27870000.000045564026 262864330.290125757456 1 60356.933339353 2024-02-16T22:24:00.520079+00:00 19994330.289763830602 27870000.000065218657 262864330.289825350046 1 60356.933351078 2024-02-16T22:24:01.533135+00:00 19994330.290038213134 27870000.000014703721 262864330.290049195290 1 60356.933362510 2024-02-16T22:24:02.520860+00:00 19994330.290055215359 27870000.000013396144 262864330.290064930916 1 60356.933374152 2024-02-16T22:24:03.526716+00:00 19994330.289991743863 27869999.999959785491 262864330.289947837591 1 60356.933385674 2024-02-16T22:24:04.522236+00:00 19994330.289964895695 27869999.999973662198 262864330.289934843779 1 60356.933397259 2024-02-16T22:24:05.523178+00:00 19994330.289879746735 27870000.000001419336 262864330.289877474308 1 60356.933408818 2024-02-16T22:24:06.521913+00:00 19994330.289943750948 27870000.000026457012 262864330.289966523647 1 60356.933420501 2024-02-16T22:24:07.531243+00:00 19994330.289905019104 27870000.000032201409 262864330.289933502674 1 60356.933431993 2024-02-16T22:24:08.524188+00:00 19994330.289897438139 27870000.000012554228 262864330.289906293154 1 60356.933443586 2024-02-16T22:24:09.525829+00:00 19994330.289927598089 27870000.000007573515 262864330.289931476116 1 60356.933455173 2024-02-16T22:24:10.526983+00:00 19994330.289904572070 27869999.999999869615 262864330.289900749922 1 60356.933466797 2024-02-16T22:24:11.531228+00:00 19994330.289996407926 27870000.000030327588 262864330.290023058653 1 60356.933478290 2024-02-16T22:24:12.524271+00:00 19994330.289956633002 27870000.000021919608 262864330.289974868298 1 60356.933489851 2024-02-16T22:24:13.523108+00:00 19994330.290098868310 27870000.000028509647 262864330.290123701096 1 60356.933501444 2024-02-16T22:24:14.524751+00:00 19994330.290114276111 27870000.000011619180 262864330.290122210979 1 60356.933513424 2024-02-16T22:24:15.559872+00:00 19994330.289900299162 27870000.000007212162 262864330.289903819561 1 60356.933524597 2024-02-16T22:24:16.525222+00:00 19994330.289790946990 27869999.999953743070 262864330.289741009474 1 60356.933536137 2024-02-16T22:24:17.522211+00:00 19994330.290067635477 27869999.999960083514 262864330.290024042130 1 60356.933547757 2024-02-16T22:24:18.526167+00:00 19994330.290044024587 27870000.000050313771 262864330.290090620518 1 60356.933559290 2024-02-16T22:24:19.522650+00:00 19994330.289770197123 27870000.000030796975 262864330.289797276258 1 60356.933571008 2024-02-16T22:24:20.535047+00:00 19994330.290087603033 27870000.000071533024 262864330.290155440569 1 60356.933582456 2024-02-16T22:24:21.524179+00:00 19994330.289799466729 27870000.000014610589 262864330.289810359478 1 60356.933594031 2024-02-16T22:24:22.524269+00:00 19994330.289782702923 27870000.000041641295 262864330.289820641279 1 60356.933605595 2024-02-16T22:24:23.523427+00:00 19994330.289850365371 27870000.000015556812 262864330.289862215519 1 60356.933617180 2024-02-16T22:24:24.524385+00:00 19994330.289820034057 27869999.999978851527 262864330.289795190096 1 60356.933628730 2024-02-16T22:24:25.522335+00:00 19994330.290279258043 27869999.999959789217 262864330.290235370398 1 60356.933640379 2024-02-16T22:24:26.528688+00:00 19994330.289786443114 27870000.000018507242 262864330.289801239967 1 60356.933651888 2024-02-16T22:24:27.523106+00:00 19994330.290142178535 27869999.999939970672 262864330.290078461170 1 60356.933663493 2024-02-16T22:24:28.525829+00:00 19994330.289776049554 27869999.999989446253 262864330.289761811495 1 60356.933675022 2024-02-16T22:24:29.521870+00:00 19994330.290145866573 27870000.000070817769 262864330.290212988853 1 60356.933686585 2024-02-16T22:24:30.520927+00:00 19994330.289789926261 27870000.000055115670 262864330.289841324091 1 60356.933698179 2024-02-16T22:24:31.522685+00:00 19994330.290005326271 27870000.000064898282 262864330.290066540241 1 60356.933709776 2024-02-16T22:24:32.524687+00:00 19994330.289905194193 27870000.000058665872 262864330.289960145950 1 60356.933721318 2024-02-16T22:24:33.521893+00:00 19994330.290002014488 27870000.000020131469 262864330.290018469095 1 60356.933732968 2024-02-16T22:24:34.528455+00:00 19994330.290078409016 27870000.000012598932 262864330.290087312460 1 60356.933744456 2024-02-16T22:24:35.521011+00:00 19994330.289885789156 27869999.999979164451 262864330.289861261845 1 60356.933756056 2024-02-16T22:24:36.523253+00:00 19994330.289990920573 27869999.999972511083 262864330.289959758520 1 60356.933767682 2024-02-16T22:24:37.527741+00:00 19994330.289909452200 27869999.999948043376 262864330.289853811264 1 60356.933779248 2024-02-16T22:24:38.527022+00:00 19994330.290093049407 27869999.999968439341 262864330.290057778358 1 60356.933790809 2024-02-16T22:24:39.525854+00:00 19994330.289862725884 27869999.999971788377 262864330.289830803871 1 60356.933802336 2024-02-16T22:24:40.521813+00:00 19994330.290043447167 27870000.000033967197 262864330.290073722601 1 60356.933813922 2024-02-16T22:24:41.522843+00:00 19994330.289930533618 27870000.000018917024 262864330.289945751429 1 60356.933825534 2024-02-16T22:24:42.526117+00:00 19994330.289863944054 27870000.000032920390 262864330.289893180132 1 60356.933837093 2024-02-16T22:24:43.524830+00:00 19994330.289875667542 27870000.000029623508 262864330.289901584387 1 60356.933848713 2024-02-16T22:24:44.528790+00:00 19994330.289929691702 27869999.999965224415 262864330.289891213179 1 60356.933860214 2024-02-16T22:24:45.522493+00:00 19994330.289813932031 27870000.000018056482 262864330.289828300476 1 60356.933871775 2024-02-16T22:24:46.521349+00:00 19994330.290144007653 27869999.999938204885 262864330.290078490973 1 60356.933883433 2024-02-16T22:24:47.528605+00:00 19994330.289744261652 27869999.999952029437 262864330.289692580700 1 60356.933894931 2024-02-16T22:24:48.522058+00:00 19994330.289996270090 27869999.999970983714 262864330.289963543415 1 60356.933906595 2024-02-16T22:24:49.529800+00:00 19994330.289803966880 27869999.999965954572 262864330.289766252041 1 60356.933918111 2024-02-16T22:24:50.524777+00:00 19994330.290351230651 27869999.999999493361 262864330.290347039700 1 60356.933929679 2024-02-16T22:24:51.524257+00:00 19994330.289884220809 27870000.000012252480 262864330.289892762899 1 60356.933941250 2024-02-16T22:24:52.523991+00:00 19994330.289975259453 27870000.000001333654 262864330.289972901344 1 60356.933952776 2024-02-16T22:24:53.519810+00:00 19994330.290050167590 27870000.000012315810 262864330.290058791637 1 60356.933964359 2024-02-16T22:24:54.520626+00:00 19994330.289939973503 27870000.000023912638 262864330.289960175753 1 60356.933975924 2024-02-16T22:24:55.519806+00:00 19994330.289890527725 27870000.000037722290 262864330.289924561977 1 60356.933987500 2024-02-16T22:24:56.519984+00:00 19994330.289941117167 27870000.000010255724 262864330.289947688580 1 60356.933999096 2024-02-16T22:24:57.521848+00:00 19994330.289756692946 27870000.000003255904 262864330.289756238461 1 60356.934010654 2024-02-16T22:24:58.520523+00:00 19994330.290032237768 27869999.999976560473 262864330.290005117655 1 60356.934022218 2024-02-16T22:24:59.519664+00:00 19994330.290134813637 27869999.999948002398 262864330.290079116821 1 60356.934033837 2024-02-16T22:25:00.523507+00:00 19994330.289835788310 27869999.999949350953 262864330.289781421423 1 60356.934045623 2024-02-16T22:25:01.541830+00:00 19994330.289782211185 27870000.000025626272 262864330.289804160595 1 60356.934057241 2024-02-16T22:25:02.545654+00:00 19994330.290065385401 27870000.000033471733 262864330.290095150471 1 60356.934068694 2024-02-16T22:25:03.535197+00:00 19994330.289701797068 27870000.000032167882 262864330.289730250835 1 60356.934080321 2024-02-16T22:25:04.539734+00:00 19994330.290064040571 27870000.000009004027 262864330.290069341660 1 60356.934091743 2024-02-16T22:25:05.526559+00:00 19994330.290175095201 27870000.000042617321 262864330.290214002132 1 60356.934103401 2024-02-16T22:25:06.533875+00:00 19994330.290110711008 27870000.000027067959 262864330.290134072304 1 60356.934114897 2024-02-16T22:25:07.527062+00:00 19994330.289780348539 27870000.000003322959 262864330.289779990911 1 60356.934126555 2024-02-16T22:25:08.534344+00:00 19994330.290159281343 27869999.999997690320 262864330.290153264999 1 60356.934138057 2024-02-16T22:25:09.528146+00:00 19994330.289752550423 27869999.999903578311 262864330.289652436972 1 60356.934149639 2024-02-16T22:25:10.528790+00:00 19994330.289875973016 27869999.999969314784 262864330.289841592312 1 60356.934161194 2024-02-16T22:25:11.527138+00:00 19994330.290064226836 27869999.999985478818 262864330.290046006441 1 60356.934172846 2024-02-16T22:25:12.533933+00:00 19994330.289851188660 27870000.000019419938 262864330.289866924286 1 60356.934184477 2024-02-16T22:25:13.538842+00:00 19994330.289989005774 27870000.000028315932 262864330.290013611317 1 60356.934195946 2024-02-16T22:25:14.529786+00:00 19994330.290003072470 27870000.000074017793 262864330.290073394775 1 60356.934207553 2024-02-16T22:25:15.532604+00:00 19994330.290045600384 27870000.000022951514 262864330.290064841509 1 60356.934219009 2024-02-16T22:25:16.522390+00:00 19994330.289855092764 27870000.000037617981 262864330.289889007807 1 60356.934230710 2024-02-16T22:25:17.533374+00:00 19994330.289932552725 27870000.000002603978 262864330.289931446314 1 60356.934242169 2024-02-16T22:25:18.523385+00:00 19994330.289992656559 27869999.999932866544 262864330.289921820164 1 60356.934253708 2024-02-16T22:25:19.520372+00:00 19994330.289930164814 27870000.000009898096 262864330.289936363697 1 60356.934265355 2024-02-16T22:25:20.526671+00:00 19994330.289761826396 27869999.999951925129 262864330.289710044861 1 60356.934276913 2024-02-16T22:25:21.525327+00:00 19994330.289995402098 27869999.999998435378 262864330.289990156889 1 60356.934288516 2024-02-16T22:25:22.527811+00:00 19994330.289889018983 27869999.999956477433 262864330.289841800928 1 60356.934300057 2024-02-16T22:25:23.524917+00:00 19994330.290316190571 27870000.000017903745 262864330.290330410004 1 60356.934311613 2024-02-16T22:25:24.523391+00:00 19994330.289724241942 27870000.000049170107 262864330.289769709110 1 60356.934323230 2024-02-16T22:25:25.527083+00:00 19994330.290145531297 27870000.000010721385 262864330.290152549744 1 60356.934334738 2024-02-16T22:25:26.521371+00:00 19994330.289805669338 27870000.000047188252 262864330.289849162102 1 60356.934346386 2024-02-16T22:25:27.527763+00:00 19994330.289955649525 27869999.999951146543 262864330.289903104305 1 60356.934357917 2024-02-16T22:25:28.524000+00:00 19994330.290006022900 27869999.999972857535 262864330.289975166321 1 60356.934369477 2024-02-16T22:25:29.522756+00:00 19994330.289922527969 27870000.000002067536 262864330.289920896292 1 60356.934381084 2024-02-16T22:25:30.525667+00:00 19994330.289821676910 27869999.999952647835 262864330.289770632982 1 60356.934392611 2024-02-16T22:25:31.521635+00:00 19994330.289743922651 27869999.999938506633 262864330.289678752422 1 60356.934404186 2024-02-16T22:25:32.521709+00:00 19994330.290144231170 27869999.999967794865 262864330.290108323097 1 60356.934415802 2024-02-16T22:25:33.525284+00:00 19994330.290020219982 27869999.999937005341 262864330.289953529835 1 60356.934427407 2024-02-16T22:25:34.527909+00:00 19994330.289975114167 27869999.999968852848 262864330.289940267801 1 60356.934438928 2024-02-16T22:25:35.523413+00:00 19994330.290039040148 27869999.999963417649 262864330.289998739958 1 60356.934450481 2024-02-16T22:25:36.521577+00:00 19994330.289866093546 27870000.000017456710 262864330.289879858494 1 60356.934462078 2024-02-16T22:25:37.523507+00:00 19994330.289921525866 27870000.000022727996 262864330.289940565825 1 60356.934473679 2024-02-16T22:25:38.525863+00:00 19994330.289927173406 27870000.000033285469 262864330.289956778288 1 60356.934485282 2024-02-16T22:25:39.528343+00:00 19994330.289737462997 27869999.999986540526 262864330.289720296860 1 60356.934496799 2024-02-16T22:25:40.523495+00:00 19994330.290240250528 27869999.999970473349 262864330.290207028389 1 60356.934508355 2024-02-16T22:25:41.521920+00:00 19994330.290079779923 27869999.999990269542 262864330.290066361427 1 60356.934519980 2024-02-16T22:25:42.526299+00:00 19994330.289886005223 27869999.999927286059 262864330.289809584618 1 60356.934531514 2024-02-16T22:25:43.522828+00:00 19994330.290136303753 27869999.999979306012 262864330.290111929178 1 60356.934543082 2024-02-16T22:25:44.522291+00:00 19994330.289801333100 27870000.000008843839 262864330.289806485176 1 60356.934554664 2024-02-16T22:25:45.523019+00:00 19994330.289984926581 27869999.999945659190 262864330.289926886559 1 60356.934566234 2024-02-16T22:25:46.522613+00:00 19994330.289987009019 27869999.999990019947 262864330.289973318577 1 60356.934577803 2024-02-16T22:25:47.522187+00:00 19994330.289810936898 27870000.000077500939 262864330.289884716272 1 60356.934589353 2024-02-16T22:25:48.520146+00:00 19994330.290152311325 27870000.000001806766 262864330.290150433779 1 60356.934600980 2024-02-16T22:25:49.524673+00:00 19994330.289900250733 27870000.000001173466 262864330.289897710085 1 60356.934612503 2024-02-16T22:25:50.520228+00:00 19994330.290056891739 27870000.000036649406 262864330.290089845657 1 60356.934624090 2024-02-16T22:25:51.521357+00:00 19994330.289720494300 27870000.000008687377 262864330.289725512266 1 60356.934635733 2024-02-16T22:25:52.527313+00:00 19994330.290052454919 27869999.999967936426 262864330.290016680956 1 60356.934647322 2024-02-16T22:25:53.528593+00:00 19994330.289804015309 27870000.000014659017 262864330.289814978838 1 60356.934658858 2024-02-16T22:25:54.525367+00:00 19994330.290156502277 27869999.999933555722 262864330.290086358786 1 60356.934670411 2024-02-16T22:25:55.523532+00:00 19994330.289884816855 27870000.000049151480 262864330.289930254221 1 60356.934681973 2024-02-16T22:25:56.522501+00:00 19994330.289891302586 27870000.000020585954 262864330.289908200502 1 60356.934693574 2024-02-16T22:25:57.524817+00:00 19994330.289898674935 27870000.000020194799 262864330.289915174246 1 60356.934705092 2024-02-16T22:25:58.519961+00:00 19994330.289952654392 27870000.000075511634 262864330.290024489164 1 60356.934716727 2024-02-16T22:25:59.525238+00:00 19994330.290122374892 27869999.999973583966 262864330.290092289448 1 60356.934728298 2024-02-16T22:26:00.524929+00:00 19994330.290035128593 27870000.000041428953 262864330.290072858334 1 60356.934740577 2024-02-16T22:26:01.585875+00:00 19994330.290150176734 27869999.999997615814 262864330.290144085884 1 60356.934751541 2024-02-16T22:26:02.533128+00:00 19994330.289778720587 27869999.999979484826 262864330.289754509926 1 60356.934763101 2024-02-16T22:26:03.531926+00:00 19994330.290135264397 27869999.999942619354 262864330.290074199438 1 60356.934774675 2024-02-16T22:26:04.531971+00:00 19994330.289911206812 27869999.999962303787 262864330.289869815111 1 60356.934786201 2024-02-16T22:26:05.527823+00:00 19994330.289937332273 27869999.999983392656 262864330.289917051792 1 60356.934797829 2024-02-16T22:26:06.532411+00:00 19994330.290001504123 27870000.000025779009 262864330.290023595095 1 60356.934809446 2024-02-16T22:26:07.536147+00:00 19994330.289957761765 27870000.000001199543 262864330.289955258369 1 60356.934821071 2024-02-16T22:26:08.540492+00:00 19994330.290059838444 27870000.000028055161 262864330.290084183216 1 60356.934832543 2024-02-16T22:26:09.531725+00:00 19994330.289782784879 27870000.000032093376 262864330.289811193943 1 60356.934844208 2024-02-16T22:26:10.539590+00:00 19994330.290020674467 27870000.000022199005 262864330.290039181709 1 60356.934855706 2024-02-16T22:26:11.532969+00:00 19994330.289971776307 27869999.999983031303 262864330.289951115847 1 60356.934867390 2024-02-16T22:26:12.542449+00:00 19994330.290010381490 27869999.999991178513 262864330.289997875690 1 60356.934878794 2024-02-16T22:26:13.527866+00:00 19994330.289718806744 27869999.999992486089 262864330.289707601070 1 60356.934890466 2024-02-16T22:26:14.536232+00:00 19994330.289989724755 27869999.999953225255 262864330.289939224720 1 60356.934901966 2024-02-16T22:26:15.529831+00:00 19994330.289896853268 27869999.999955479056 262864330.289848625660 1 60356.934913556 2024-02-16T22:26:16.531261+00:00 19994330.290105964988 27869999.999971378595 262864330.290073662996 1 60356.934925163 2024-02-16T22:26:17.534113+00:00 19994330.289864111692 27869999.999932110310 262864330.289792537689 1 60356.934937722 2024-02-16T22:26:18.619156+00:00 19994330.289928980172 27869999.999986972660 262864330.289912253618 1 60356.934948222 2024-02-16T22:26:19.526363+00:00 19994330.289969272912 27870000.000026632100 262864330.289992213249 1 60356.934959840 2024-02-16T22:26:20.530226+00:00 19994330.289964664727 27870000.000033352524 262864330.289994329214 1 60356.934971403 2024-02-16T22:26:21.529268+00:00 19994330.289757117629 27869999.999981693923 262864330.289735138416 1 60356.934983134 2024-02-16T22:26:22.542810+00:00 19994330.289786048234 27870000.000035531819 262864330.289817869663 1 60356.934994484 2024-02-16T22:26:23.523434+00:00 19994330.290389683098 27870000.000016327947 262864330.290402323008 1 60356.935006201 2024-02-16T22:26:24.535806+00:00 19994330.289692688733 27869999.999974656850 262864330.289663672447 1 60356.935017796 2024-02-16T22:26:25.537553+00:00 19994330.290101107210 27869999.999981652945 262864330.290079057217 1 60356.935029434 2024-02-16T22:26:26.543097+00:00 19994330.289613742381 27869999.999996475875 262864330.289606541395 1 60356.935041126 2024-02-16T22:26:27.553319+00:00 19994330.290285762399 27870000.000009492040 262864330.290291547775 1 60356.935052394 2024-02-16T22:26:28.526887+00:00 19994330.289724856615 27869999.999989729375 262864330.289710879326 1 60356.935064045 2024-02-16T22:26:29.533446+00:00 19994330.290183976293 27870000.000039428473 262864330.290219724178 1 60356.935075578 2024-02-16T22:26:30.529961+00:00 19994330.289908099920 27870000.000039122999 262864330.289943546057 1 60356.935087233 2024-02-16T22:26:31.536969+00:00 19994330.289924904704 27870000.000047296286 262864330.289968490601 1 60356.935098859 2024-02-16T22:26:32.541363+00:00 19994330.290106542408 27870000.000019788742 262864330.290122628212 1 60356.935110619 2024-02-16T22:26:33.557459+00:00 19994330.290026858449 27870000.000000715256 262864330.290023863316 1 60356.935121804 2024-02-16T22:26:34.523869+00:00 19994330.290037181228 27869999.999979451299 262864330.290012925863 1 60356.935133455 2024-02-16T22:26:35.530506+00:00 19994330.289935387671 27869999.999964550138 262864330.289896219969 1 60356.935145042 2024-02-16T22:26:36.531630+00:00 19994330.290030237287 27869999.999954245985 262864330.289980798960 1 60356.935156729 2024-02-16T22:26:37.541377+00:00 19994330.289973881096 27870000.000005833805 262864330.289976030588 1 60356.935168169 2024-02-16T22:26:38.529752+00:00 19994330.289704870433 27869999.999980822206 262864330.289681971073 1 60356.935179750 2024-02-16T22:26:39.530459+00:00 19994330.289934974164 27869999.999954655766 262864330.289885908365 1 60356.935191261 2024-02-16T22:26:40.524913+00:00 19994330.290000665933 27870000.000009767711 262864330.290006756783 1 60356.935202830 2024-02-16T22:26:41.524507+00:00 19994330.290081012994 27870000.000005498528 262864330.290082812309 1 60356.935214471 2024-02-16T22:26:42.530291+00:00 19994330.290070850402 27870000.000085718930 262864330.290152877569 1 60356.935225942 2024-02-16T22:26:43.521374+00:00 19994330.289900083095 27869999.999977465719 262864330.289873868227 1 60356.935237552 2024-02-16T22:26:44.524473+00:00 19994330.289802130312 27870000.000024076551 262864330.289822518826 1 60356.935249094 2024-02-16T22:26:45.521742+00:00 19994330.290314648300 27869999.999980162829 262864330.290291100740 1 60356.935260737 2024-02-16T22:26:46.527690+00:00 19994330.290059659630 27869999.999957699329 262864330.290013670921 1 60356.935272273 2024-02-16T22:26:47.524341+00:00 19994330.289915751666 27869999.999992076308 262864330.289904117584 1 60356.935283854 2024-02-16T22:26:48.524951+00:00 19994330.290070306510 27869999.999966096133 262864330.290032684803 1 60356.935295403 2024-02-16T22:26:49.522824+00:00 19994330.289825879037 27869999.999973528087 262864330.289795726538 1 60356.935307288 2024-02-16T22:26:50.549693+00:00 19994330.289809335023 27870000.000045452267 262864330.289851099253 1 60356.935318554 2024-02-16T22:26:51.523057+00:00 19994330.290001410991 27870000.000009730458 262864330.290007442236 1 60356.935330224 2024-02-16T22:26:52.531391+00:00 19994330.290185876191 27870000.000060550869 262864330.290242731571 1 60356.935341728 2024-02-16T22:26:53.525315+00:00 19994330.289845176041 27870000.000028017908 262864330.289869487286 1 60356.935353270 2024-02-16T22:26:54.522529+00:00 19994330.289839416742 27870000.000035878271 262864330.289871603251 1 60356.935364835 2024-02-16T22:26:55.521737+00:00 19994330.289933133870 27870000.000003270805 262864330.289932727814 1 60356.935376423 2024-02-16T22:26:56.522984+00:00 19994330.289682507515 27869999.999999541789 262864330.289678364992 1 60356.935388076 2024-02-16T22:26:57.529772+00:00 19994330.290174718946 27870000.000009711832 262864330.290180742741 1 60356.935399600 2024-02-16T22:26:58.525479+00:00 19994330.290041763335 27869999.999925732613 262864330.289963811636 1 60356.935411152 2024-02-16T22:26:59.523541+00:00 19994330.289731293917 27869999.999962825328 262864330.289690434933 1 60356.935422726 2024-02-16T22:27:00.523531+00:00 19994330.290034826845 27869999.999959353358 262864330.289990484715 1 60356.935434354 2024-02-16T22:27:01.528148+00:00 19994330.289975266904 27869999.999977879226 262864330.289949446917 1 60356.935445965 2024-02-16T22:27:02.531347+00:00 19994330.290021736175 27869999.999958761036 262864330.289976805449 1 60356.935457445 2024-02-16T22:27:03.523249+00:00 19994330.289982367307 27869999.999999463558 262864330.289978146553 1 60356.935469054 2024-02-16T22:27:04.526268+00:00 19994330.289927966893 27870000.000055409968 262864330.289979666471 1 60356.935480608 2024-02-16T22:27:05.524499+00:00 19994330.290183499455 27870000.000024169683 262864330.290203988552 1 60356.935492142 2024-02-16T22:27:06.521037+00:00 19994330.290079124272 27870000.000059816986 262864330.290135234594 1 60356.935503777 2024-02-16T22:27:07.526351+00:00 19994330.289978042245 27869999.999969057739 262864330.289943397045 1 60356.935515335 2024-02-16T22:27:08.524907+00:00 19994330.289768081158 27870000.000007506460 262864330.289771884680 1 60356.935526891 2024-02-16T22:27:09.523384+00:00 19994330.289938475937 27869999.999954428524 262864330.289889216423 1 60356.935538450 2024-02-16T22:27:10.522071+00:00 19994330.290122676641 27869999.999974321574 262864330.290093302727 1 60356.935550000 2024-02-16T22:27:11.519954+00:00 19994330.289887584746 27869999.999984659255 262864330.289868533611 1 60356.935561663 2024-02-16T22:27:12.527630+00:00 19994330.289748504758 27870000.000030748546 262864330.289775550365 1 60356.935573255 2024-02-16T22:27:13.529245+00:00 19994330.290074989200 27870000.000071786344 262864330.290143072605 1 60356.935584760 2024-02-16T22:27:14.523256+00:00 19994330.289842579514 27870000.000049047172 262864330.289887934923 1 60356.935596432 2024-02-16T22:27:15.531694+00:00 19994330.290184378624 27870000.000045079738 262864330.290225774050 1 60356.935607984 2024-02-16T22:27:16.529826+00:00 19994330.289942961186 27870000.000041801482 262864330.289981067181 1 60356.935619523 2024-02-16T22:27:17.526785+00:00 19994330.289954487234 27870000.000009078532 262864330.289959877729 1 60356.935631051 2024-02-16T22:27:18.522758+00:00 19994330.289878271520 27870000.000052645802 262864330.289927214384 1 60356.935642629 2024-02-16T22:27:19.523131+00:00 19994330.290122475475 27869999.999968122691 262864330.290086895227 1 60356.935654224 2024-02-16T22:27:20.524992+00:00 19994330.289881311357 27869999.999902475625 262864330.289780110121 1 60356.935665750 2024-02-16T22:27:21.520803+00:00 19994330.289982821792 27869999.999929387122 262864330.289908528328 1 60356.935677327 2024-02-16T22:27:22.521033+00:00 19994330.290047645569 27869999.999970160425 262864330.290014117956 1 60356.935688915 2024-02-16T22:27:23.522285+00:00 19994330.290136661381 27870000.000014271587 262864330.290147244930 1 60356.935700518 2024-02-16T22:27:24.524709+00:00 19994330.289868220687 27870000.000104188919 262864330.289968729019 1 60356.935712053 2024-02-16T22:27:25.521357+00:00 19994330.290025673807 27870000.000067934394 262864330.290089935064 1 60356.935723619 2024-02-16T22:27:26.520685+00:00 19994330.289904482663 27870000.000019658357 262864330.289920449257 1 60356.935735201 2024-02-16T22:27:27.521381+00:00 19994330.290058091283 27870000.000036932528 262864330.290091335773 1 60356.935746803 2024-02-16T22:27:28.523759+00:00 19994330.289991516620 27870000.000022131950 262864330.290009975433 1 60356.935758367 2024-02-16T22:27:29.522932+00:00 19994330.290073841810 27869999.999937184155 262864330.290007323027 1 60356.935769933 2024-02-16T22:27:30.522245+00:00 19994330.289725895971 27870000.000025805086 262864330.289748013020 1 60356.935781549 2024-02-16T22:27:31.525817+00:00 19994330.289892904460 27869999.999950274825 262864330.289839506149 1 60356.935793229 2024-02-16T22:27:32.535027+00:00 19994330.290166523308 27869999.999982006848 262864330.290144830942 1 60356.935804696 2024-02-16T22:27:33.525720+00:00 19994330.289859484881 27869999.999999064952 262864330.289854854345 1 60356.935816239 2024-02-16T22:27:34.523044+00:00 19994330.289991673082 27870000.000046886504 262864330.290034860373 1 60356.935827806 2024-02-16T22:27:35.522415+00:00 19994330.289724338800 27870000.000070832670 262864330.289791494608 1 60356.935839406 2024-02-16T22:27:36.524689+00:00 19994330.289982873946 27870000.000047206879 262864330.290026396513 1 60356.935850971 2024-02-16T22:27:37.523938+00:00 19994330.290053762496 27870000.000046420842 262864330.290096491575 1 60356.935862563 2024-02-16T22:27:38.525416+00:00 19994330.289860021323 27870000.000052221119 262864330.289908528328 1 60356.935874074 2024-02-16T22:27:39.520023+00:00 19994330.289924964309 27870000.000003315508 262864330.289924561977 1 60356.935885679 2024-02-16T22:27:40.522658+00:00 19994330.290041878819 27869999.999946888536 262864330.289985060692 1 60356.935897266 2024-02-16T22:27:41.523845+00:00 19994330.290050543845 27869999.999971628189 262864330.290018469095 1 60356.935908841 2024-02-16T22:27:42.523840+00:00 19994330.289836052805 27869999.999926857650 262864330.289759218693 1 60356.935920385 2024-02-16T22:27:43.521292+00:00 19994330.289898250252 27869999.999992765486 262864330.289887309074 1 60356.935931947 2024-02-16T22:27:44.520237+00:00 19994330.290093868971 27869999.999987449497 262864330.290077626705 1 60356.935943574 2024-02-16T22:27:45.524761+00:00 19994330.289787255228 27869999.999974798411 262864330.289758354425 1 60356.935955137 2024-02-16T22:27:46.523814+00:00 19994330.289964620024 27870000.000045195222 262864330.290006101131 1 60356.935966698 2024-02-16T22:27:47.522661+00:00 19994330.289994556457 27869999.999997943640 262864330.289988815784 1 60356.935978259 2024-02-16T22:27:48.521611+00:00 19994330.289792336524 27870000.000012554228 262864330.289801180363 1 60356.935989900 2024-02-16T22:27:49.527347+00:00 19994330.289910655469 27870000.000017940998 262864330.289924889803 1 60356.936001419 2024-02-16T22:27:50.522601+00:00 19994330.289995446801 27869999.999953310937 262864330.289945065975 1 60356.936012953 2024-02-16T22:27:51.519094+00:00 19994330.289973378181 27869999.999977014959 262864330.289946705103 1 60356.936024616 2024-02-16T22:27:52.526887+00:00 19994330.289925724268 27870000.000025629997 262864330.289947658777 1 60356.936036121 2024-02-16T22:27:53.520875+00:00 19994330.289743836969 27869999.999934539199 262864330.289674699306 1 60356.936047706 2024-02-16T22:27:54.521836+00:00 19994330.289897844195 27869999.999966550618 262864330.289860725403 1 60356.936059266 2024-02-16T22:27:55.520594+00:00 19994330.289951913059 27870000.000011645257 262864330.289959877729 1 60356.936070858 2024-02-16T22:27:56.522107+00:00 19994330.290107823908 27869999.999998871237 262864330.290102988482 1 60356.936082455 2024-02-16T22:27:57.524143+00:00 19994330.290127627552 27870000.000051077455 262864330.290175020695 1 60356.936094017 2024-02-16T22:27:58.523036+00:00 19994330.290028769523 27870000.000071361661 262864330.290096431971 1 60356.936105571 2024-02-16T22:27:59.521338+00:00 19994330.289872493595 27870000.000056564808 262864330.289925366640 1 60356.936117165 2024-02-16T22:28:00.523015+00:00 19994330.290087152272 27870000.000005070120 262864330.290088534355 1 60356.936128991 2024-02-16T22:28:01.544847+00:00 19994330.289909861982 27870000.000006891787 262864330.289913058281 1 60356.936140429 2024-02-16T22:28:02.533074+00:00 19994330.289873644710 27869999.999963715672 262864330.289833664894 1 60356.936151880 2024-02-16T22:28:03.522404+00:00 19994330.289848815650 27869999.999931111932 262864330.289776206017 1 60356.936163478 2024-02-16T22:28:04.524512+00:00 19994330.290042325854 27869999.999963711947 262864330.290002346039 1 60356.936175071 2024-02-16T22:28:05.526110+00:00 19994330.290031485260 27869999.999940581620 262864330.289968371391 1 60356.936186688 2024-02-16T22:28:06.529821+00:00 19994330.290091082454 27870000.000013429672 262864330.290100812912 1 60356.936198258 2024-02-16T22:28:07.529474+00:00 19994330.289829414338 27870000.000020865351 262864330.289846569300 1 60356.936209806 2024-02-16T22:28:08.527282+00:00 19994330.290023364127 27870000.000043615699 262864330.290063291788 1 60356.936221340 2024-02-16T22:28:09.523790+00:00 19994330.290037538856 27870000.000079620630 262864330.290113478899 1 60356.936232956 2024-02-16T22:28:10.527396+00:00 19994330.289919983596 27870000.000032559037 262864330.289948821068 1 60356.936244631 2024-02-16T22:28:11.536109+00:00 19994330.290130674839 27870000.000063594431 262864330.290190577507 1 60356.936256174 2024-02-16T22:28:12.533401+00:00 19994330.289903763682 27870000.000041447580 262864330.289941519499 1 60356.936267661 2024-02-16T22:28:13.525883+00:00 19994330.289902977645 27869999.999976448715 262864330.289875745773 1 60356.936279178 2024-02-16T22:28:14.520978+00:00 19994330.289688419551 27869999.999957643449 262864330.289642363787 1 60356.936290760 2024-02-16T22:28:15.521675+00:00 19994330.290077522397 27869999.999990690500 262864330.290064513683 1 60356.936302402 2024-02-16T22:28:16.527501+00:00 19994330.289905652404 27869999.999925509095 262864330.289827466011 1 60356.936314003 2024-02-16T22:28:17.529821+00:00 19994330.289930518717 27869999.999998979270 262864330.289925813675 1 60356.936325507 2024-02-16T22:28:18.523825+00:00 19994330.290015377104 27870000.000038813800 262864330.290050476789 1 60356.936337076 2024-02-16T22:28:19.523352+00:00 19994330.289934180677 27869999.999991416931 262864330.289921909571 1 60356.936348637 2024-02-16T22:28:20.522227+00:00 19994330.290033318102 27870000.000025589019 262864330.290055215359 1 60356.936360225 2024-02-16T22:28:21.523454+00:00 19994330.289711076766 27869999.999987941235 262864330.289695322514 1 60356.936371888 2024-02-16T22:28:22.531175+00:00 19994330.290058162063 27870000.000025771558 262864330.290080249310 1 60356.936383397 2024-02-16T22:28:23.525490+00:00 19994330.289853084832 27869999.999952979386 262864330.289802372456 1 60356.936395154 2024-02-16T22:28:24.541354+00:00 19994330.290225550532 27869999.999971590936 262864330.290193438530 1 60356.936406550 2024-02-16T22:28:25.525907+00:00 19994330.289830811322 27869999.999996252358 262864330.289823353291 1 60356.936418090 2024-02-16T22:28:26.522992+00:00 19994330.290066055954 27869999.999987263232 262864330.290049642324 1 60356.936429655 2024-02-16T22:28:27.522216+00:00 19994330.289950314909 27870000.000014521182 262864330.289961129427 1 60356.936441285 2024-02-16T22:28:28.526994+00:00 19994330.290158953518 27870000.000031206757 262864330.290186464787 1 60356.936452797 2024-02-16T22:28:29.521656+00:00 19994330.289992842823 27870000.000028505921 262864330.290017634630 1 60356.936464515 2024-02-16T22:28:30.534084+00:00 19994330.289823014289 27870000.000084813684 262864330.289904147387 1 60356.936476084 2024-02-16T22:28:31.533709+00:00 19994330.289905626327 27870000.000058244914 262864330.289960175753 1 60356.936487577 2024-02-16T22:28:32.526698+00:00 19994330.290044821799 27870000.000062316656 262864330.290103435516 1 60356.936499132 2024-02-16T22:28:33.525013+00:00 19994330.289718907326 27870000.000023562461 262864330.289738774300 1 60356.936510693 2024-02-16T22:28:34.523915+00:00 19994330.290088240057 27869999.999982506037 262864330.290067046881 1 60356.936522227 2024-02-16T22:28:35.520371+00:00 19994330.289766285568 27869999.999955654144 262864330.289718240499 1 60356.936533804 2024-02-16T22:28:36.520662+00:00 19994330.289946217090 27869999.999998722225 262864330.289941251278 1 60356.936545457 2024-02-16T22:28:37.527454+00:00 19994330.289896152914 27869999.999932497740 262864330.289824962616 1 60356.936556951 2024-02-16T22:28:38.520560+00:00 19994330.289909470826 27869999.999964624643 262864330.289870411158 1 60356.936568759 2024-02-16T22:28:39.540821+00:00 19994330.289872244000 27870000.000016257167 262864330.289884805679 1 60356.936580132 2024-02-16T22:28:40.523371+00:00 19994330.290075819939 27870000.000027850270 262864330.290099948645 1 60356.936591722 2024-02-16T22:28:41.524791+00:00 19994330.289948102087 27870000.000028267503 262864330.289972662926 1 60356.936603315 2024-02-16T22:28:42.526435+00:00 19994330.290206294507 27870000.000045157969 262864330.290247738361 1 60356.936614847 2024-02-16T22:28:43.522786+00:00 19994330.289885543287 27870000.000043857843 262864330.289925724268 1 60356.936626405 2024-02-16T22:28:44.521443+00:00 19994330.290167368948 27870000.000033181161 262864330.290196835995 1 60356.936638026 2024-02-16T22:28:45.525425+00:00 19994330.289988875389 27869999.999989990145 262864330.289975166321 1 60356.936649569 2024-02-16T22:28:46.522749+00:00 19994330.289922092110 27869999.999976754189 262864330.289895147085 1 60356.936661156 2024-02-16T22:28:47.523872+00:00 19994330.289765849710 27869999.999990589917 262864330.289752721786 1 60356.936672781 2024-02-16T22:28:48.528288+00:00 19994330.289995983243 27869999.999908629805 262864330.289900898933 1 60356.936684269 2024-02-16T22:28:49.520804+00:00 19994330.290082532912 27869999.999961528927 262864330.290040373802 1 60356.936695882 2024-02-16T22:28:50.524202+00:00 19994330.289935674518 27870000.000010076910 262864330.289942055941 1 60356.936707427 2024-02-16T22:28:51.521704+00:00 19994330.289904501289 27870000.000037454069 262864330.289938271046 1 60356.936719052 2024-02-16T22:28:52.526048+00:00 19994330.289679031819 27870000.000053334981 262864330.289728671312 1 60356.936730581 2024-02-16T22:28:53.522190+00:00 19994330.290195133537 27870000.000082086772 262864330.290273517370 1 60356.936742138 2024-02-16T22:28:54.520745+00:00 19994330.290138699114 27869999.999985266477 262864330.290120273829 1 60356.936753721 2024-02-16T22:28:55.521527+00:00 19994330.289856955409 27869999.999998457730 262864330.289851725101 1 60356.936765287 2024-02-16T22:28:56.520792+00:00 19994330.289992991835 27869999.999958347529 262864330.289947628975 1 60356.936776886 2024-02-16T22:28:57.522928+00:00 19994330.289803303778 27869999.999990999699 262864330.289790600538 1 60356.936788481 2024-02-16T22:28:58.524770+00:00 19994330.290131401271 27869999.999963887036 262864330.290091574192 1 60356.936800018 2024-02-16T22:28:59.521565+00:00 19994330.289885014296 27869999.999999206513 262864330.289880514145 1 60356.936811655 2024-02-16T22:29:00.526993+00:00 19994330.289945706725 27869999.999959357083 262864330.289901375771 1 60356.936823402 2024-02-16T22:29:01.541874+00:00 19994330.290092568845 27869999.999965362251 262864330.290054231882 1 60356.936834804 2024-02-16T22:29:02.527038+00:00 19994330.289976980537 27870000.000036884099 262864330.290010184050 1 60356.936846348 2024-02-16T22:29:03.524436+00:00 19994330.290141411126 27869999.999987415969 262864330.290125131607 1 60356.936857866 2024-02-16T22:29:04.519650+00:00 19994330.289761379361 27870000.000019233674 262864330.289776921272 1 60356.936869452 2024-02-16T22:29:05.520676+00:00 19994330.290011610836 27870000.000031679869 262864330.290039598942 1 60356.936881056 2024-02-16T22:29:06.523221+00:00 19994330.289785105735 27870000.000012651086 262864330.289794057608 1 60356.936892671 2024-02-16T22:29:07.526725+00:00 19994330.289996970445 27869999.999958664179 262864330.289951950312 1 60356.936904214 2024-02-16T22:29:08.524096+00:00 19994330.289935324341 27869999.999942764640 262864330.289874404669 1 60356.936915756 2024-02-16T22:29:09.521284+00:00 19994330.290112972260 27869999.999942142516 262864330.290051430464 1 60356.936927315 2024-02-16T22:29:10.520034+00:00 19994330.289939168841 27869999.999982360750 262864330.289917826653 1 60356.936938902 2024-02-16T22:29:11.521120+00:00 19994330.289892308414 27869999.999938797206 262864330.289827406406 1 60356.936950553 2024-02-16T22:29:12.527771+00:00 19994330.289943430573 27869999.999982398003 262864330.289922118187 1 60356.936962049 2024-02-16T22:29:13.520985+00:00 19994330.289753384888 27869999.999997168779 262864330.289746850729 1 60356.936973612 2024-02-16T22:29:14.520089+00:00 19994330.289854522794 27870000.000050470233 262864330.289901316166 1 60356.936985220 2024-02-16T22:29:15.522987+00:00 19994330.289926905185 27870000.000048760325 262864330.289971977472 1 60356.936996764 2024-02-16T22:29:16.520415+00:00 19994330.290218275040 27870000.000006251037 262864330.290220826864 1 60356.937008333 2024-02-16T22:29:17.519983+00:00 19994330.289817199111 27869999.999988745898 262864330.289802253246 1 60356.937019918 2024-02-16T22:29:18.520890+00:00 19994330.289872977883 27869999.999984484166 262864330.289853751659 1 60356.937031499 2024-02-16T22:29:19.521547+00:00 19994330.289802219719 27869999.999941423535 262864330.289739936590 1 60356.937043174 2024-02-16T22:29:20.530272+00:00 19994330.290085278451 27869999.999935287982 262864330.290016889572 1 60356.937054640 2024-02-16T22:29:21.520845+00:00 19994330.289871107787 27869999.999998789281 262864330.289866179228 1 60356.937066222 2024-02-16T22:29:22.521595+00:00 19994330.289964616299 27869999.999985307455 262864330.289946228266 1 60356.937077847 2024-02-16T22:29:23.526021+00:00 19994330.289958409965 27870000.000009696931 262864330.289964407682 1 60356.937089367 2024-02-16T22:29:24.521347+00:00 19994330.290047023445 27870000.000038616359 262864330.290081948042 1 60356.937100952 2024-02-16T22:29:25.522296+00:00 19994330.290251240134 27870000.000017225742 262864330.290264785290 1 60356.937112513 2024-02-16T22:29:26.521138+00:00 19994330.289928708225 27870000.000020012259 262864330.289945036173 1 60356.937124112 2024-02-16T22:29:27.523244+00:00 19994330.290064811707 27869999.999981325120 262864330.290042430162 1 60356.937135763 2024-02-16T22:29:28.529951+00:00 19994330.289939124137 27869999.999972123653 262864330.289907574654 1 60356.937147263 2024-02-16T22:29:29.523474+00:00 19994330.289752300829 27869999.999983638525 262864330.289732247591 1 60356.937158810 2024-02-16T22:29:30.521161+00:00 19994330.290126614273 27869999.999948129058 262864330.290071070194 1 60356.937170368 2024-02-16T22:29:31.519793+00:00 19994330.289752468467 27869999.999979056418 262864330.289727807045 1 60356.937181946 2024-02-16T22:29:32.520178+00:00 19994330.290178906173 27870000.000003319234 262864330.290178507566 1 60356.937193516 2024-02-16T22:29:33.519754+00:00 19994330.289892561734 27869999.999968171120 262864330.289857029915 1 60356.937205106 2024-02-16T22:29:34.521155+00:00 19994330.289951905608 27869999.999961305410 262864330.289909541607 1 60356.937216679 2024-02-16T22:29:35.521015+00:00 19994330.289970234036 27870000.000040441751 262864330.290006995201 1 60356.937228248 2024-02-16T22:29:36.520607+00:00 19994330.290017925203 27870000.000085074455 262864330.290099322796 1 60356.937239856 2024-02-16T22:29:37.523571+00:00 19994330.290106520057 27870000.000058684498 262864330.290161490440 1 60356.937251494 2024-02-16T22:29:38.529092+00:00 19994330.289946325123 27870000.000042494386 262864330.289985120296 1 60356.937262986 2024-02-16T22:29:39.521973+00:00 19994330.289860960096 27869999.999963644892 262864330.289820909500 1 60356.937274600 2024-02-16T22:29:40.525477+00:00 19994330.289916042238 27869999.999970968813 262864330.289883315563 1 60356.937286164 2024-02-16T22:29:41.524588+00:00 19994330.289890192449 27869999.999980974942 262864330.289867490530 1 60356.937297719 2024-02-16T22:29:42.522888+00:00 19994330.289986733347 27870000.000012096018 262864330.289995133877 1 60356.937309264 2024-02-16T22:29:43.520391+00:00 19994330.290086425841 27870000.000021059066 262864330.290103793144 1 60356.937320917 2024-02-16T22:29:44.527203+00:00 19994330.289852533489 27869999.999998036772 262864330.289846867323 1 60356.937332402 2024-02-16T22:29:45.519545+00:00 19994330.290035616606 27870000.000037856400 262864330.290069758892 1 60356.937343995 2024-02-16T22:29:46.521135+00:00 19994330.289838969707 27870000.000063925982 262864330.289899200201 1 60356.937355580 2024-02-16T22:29:47.522136+00:00 19994330.289877872914 27870000.000103060156 262864330.289977222681 1 60356.937367157 2024-02-16T22:29:48.522323+00:00 19994330.290109872818 27870000.000085968524 262864330.290192157030 1 60356.937378708 2024-02-16T22:29:49.520408+00:00 19994330.290028396994 27870000.000031501055 262864330.290056198835 1 60356.937390456 2024-02-16T22:29:50.535391+00:00 19994330.289934564382 27869999.999982841313 262864330.289913713932 1 60356.937401991 2024-02-16T22:29:51.532015+00:00 19994330.290005479008 27869999.999986011535 262864330.289987802505 1 60356.937413520 2024-02-16T22:29:52.528162+00:00 19994330.290009669960 27869999.999973479658 262864330.289979457855 1 60356.937425112 2024-02-16T22:29:53.529684+00:00 19994330.289912283421 27869999.999994918704 262864330.289903521538 1 60356.937436716 2024-02-16T22:29:54.532219+00:00 19994330.289554826915 27869999.999967161566 262864330.289518296719 1 60356.937448197 2024-02-16T22:29:55.524205+00:00 19994330.290174782276 27870000.000002745539 262864330.290173828602 1 60356.937459931 2024-02-16T22:29:56.538065+00:00 19994330.290054403245 27870000.000029165298 262864330.290079891682 1 60356.937471467 2024-02-16T22:29:57.534746+00:00 19994330.289832361042 27869999.999969631433 262864330.289798289537 1 60356.937482987 2024-02-16T22:29:58.530023+00:00 19994330.289902944118 27870000.000008586794 262864330.289907842875 1 60356.937494490 2024-02-16T22:29:59.523963+00:00 19994330.290060821921 27870000.000034600496 262864330.290091723204 1 60356.937506370 2024-02-16T22:30:00.550350+00:00 19994330.290088657290 27869999.999998010695 262864330.290082961321 1 60356.937517873 2024-02-16T22:30:01.544194+00:00 19994330.289846207947 27870000.000014264137 262864330.289856791496 1 60356.937529453 2024-02-16T22:30:02.544751+00:00 19994330.289996787906 27869999.999991744757 262864330.289984822273 1 60356.937540896 2024-02-16T22:30:03.533382+00:00 19994330.290148910135 27869999.999944746494 262864330.290089964867 1 60356.937552389 2024-02-16T22:30:04.526443+00:00 19994330.289953630418 27869999.999903541058 262864330.289853453636 1 60356.937563992 2024-02-16T22:30:05.528901+00:00 19994330.289712931961 27869999.999967377633 262864330.289676606655 1 60356.937575622 2024-02-16T22:30:06.533697+00:00 19994330.289766695350 27869999.999993085861 262864330.289756089449 1 60356.937587217 2024-02-16T22:30:07.535536+00:00 19994330.290087550879 27870000.000026464462 262864330.290110319853 1 60356.937598763 2024-02-16T22:30:08.533159+00:00 19994330.290128491819 27870000.000064939260 262864330.290189743042 1 60356.937610256 2024-02-16T22:30:09.526097+00:00 19994330.289904799312 27870000.000057306141 262864330.289958417416 1 60356.937621958 2024-02-16T22:30:10.537192+00:00 19994330.290124051273 27870000.000041257590 262864330.290161609650 1 60356.937633421 2024-02-16T22:30:11.527619+00:00 19994330.289975013584 27870000.000001754612 262864330.289973080158 1 60356.937644992 2024-02-16T22:30:12.527346+00:00 19994330.289785683155 27870000.000005673617 262864330.289787650108 1 60356.937656562 2024-02-16T22:30:13.526958+00:00 19994330.289958521724 27869999.999990198761 262864330.289945006371 1 60356.937668088 2024-02-16T22:30:14.522833+00:00 19994330.290037959814 27869999.999949082732 262864330.289983361959 1 60356.937679644 2024-02-16T22:30:15.521235+00:00 19994330.290034443140 27869999.999979238957 262864330.290009975433 1 60356.937691419 2024-02-16T22:30:16.538605+00:00 19994330.289968028665 27870000.000017005950 262864330.289981365204 1 60356.937702884 2024-02-16T22:30:17.529147+00:00 19994330.289969615638 27870000.000008944422 262864330.289974868298 1 60356.937714383 2024-02-16T22:30:18.522746+00:00 19994330.289924588054 27870000.000045515597 262864330.289966404438 1 60356.937725949 2024-02-16T22:30:19.521999+00:00 19994330.289910137653 27870000.000056687742 262864330.289963126183 1 60356.937737525 2024-02-16T22:30:20.522157+00:00 19994330.289936270565 27869999.999990809709 262864330.289923399687 1 60356.937749157 2024-02-16T22:30:21.527128+00:00 19994330.289846383035 27869999.999973025173 262864330.289815723896 1 60356.937760730 2024-02-16T22:30:22.527090+00:00 19994330.290118031204 27869999.999996874481 262864330.290111213923 1 60356.937772260 2024-02-16T22:30:23.523224+00:00 19994330.289930038154 27869999.999968599528 262864330.289894938469 1 60356.937783902 2024-02-16T22:30:24.529118+00:00 19994330.289938800037 27869999.999987434596 262864330.289922535419 1 60356.937795462 2024-02-16T22:30:25.527932+00:00 19994330.290014095604 27869999.999937150627 262864330.289947539568 1 60356.937807007 2024-02-16T22:30:26.525399+00:00 19994330.289997149259 27869999.999961819500 262864330.289955288172 1 60356.937818530 2024-02-16T22:30:27.521045+00:00 19994330.289736595005 27869999.999961003661 262864330.289693921804 1 60356.937830190 2024-02-16T22:30:28.528437+00:00 19994330.289995230734 27870000.000026822090 262864330.290018349886 1 60356.937841728 2024-02-16T22:30:29.525273+00:00 19994330.290047369897 27870000.000054828823 262864330.290098518133 1 60356.937853276 2024-02-16T22:30:30.523045+00:00 19994330.290148597211 27870000.000039469451 262864330.290184348822 1 60356.937864888 2024-02-16T22:30:31.526359+00:00 19994330.289914786816 27870000.000066045672 262864330.289977133274 1 60356.937876392 2024-02-16T22:30:32.520292+00:00 19994330.289886839688 27870000.000001501292 262864330.289884626865 1 60356.937887961 2024-02-16T22:30:33.519803+00:00 19994330.290152184665 27870000.000028591603 262864330.290177077055 1 60356.937899587 2024-02-16T22:30:34.524327+00:00 19994330.289880763739 27869999.999991342425 262864330.289868414402 1 60356.937911246 2024-02-16T22:30:35.531691+00:00 19994330.289998047054 27869999.999964073300 262864330.289958417416 1 60356.937922738 2024-02-16T22:30:36.524505+00:00 19994330.289803508669 27869999.999928031117 262864330.289727836847 1 60356.937934296 2024-02-16T22:30:37.523182+00:00 19994330.290075175464 27869999.999991431832 262864330.290062904358 1 60356.937945906 2024-02-16T22:30:38.526264+00:00 19994330.290078524500 27869999.999986242503 262864330.290061056614 1 60356.937957471 2024-02-16T22:30:39.525476+00:00 19994330.289846532047 27869999.999991443008 262864330.289834290743 1 60356.937969023 2024-02-16T22:30:40.523602+00:00 19994330.289905797690 27869999.999987415969 262864330.289889514446 1 60356.937980559 2024-02-16T22:30:41.520329+00:00 19994330.290142431855 27870000.000066515058 262864330.290205240250 1 60356.937992136 2024-02-16T22:30:42.520573+00:00 19994330.290069684386 27870000.000040464103 262864330.290106475353 1 60356.938003873 2024-02-16T22:30:43.534622+00:00 19994330.290070988238 27870000.000025890768 262864330.290093183517 1 60356.938015305 2024-02-16T22:30:44.522346+00:00 19994330.289994850755 27869999.999990906566 262864330.289982080460 1 60356.938026891 2024-02-16T22:30:45.523365+00:00 19994330.289858244359 27869999.999937653542 262864330.289792209864 1 60356.938038436 2024-02-16T22:30:46.520855+00:00 19994330.289973683655 27869999.999947428703 262864330.289917409420 1 60356.938050023 2024-02-16T22:30:47.522029+00:00 19994330.289892423898 27869999.999924786389 262864330.289813518524 1 60356.938061599 2024-02-16T22:30:48.522125+00:00 19994330.289795175195 27869999.999981019646 262864330.289772510529 1 60356.938073180 2024-02-16T22:30:49.522770+00:00 19994330.289969448000 27869999.999988097697 262864330.289953857660 1 60356.938084834 2024-02-16T22:30:50.529660+00:00 19994330.289863429964 27869999.999982513487 262864330.289842247963 1 60356.938096347 2024-02-16T22:30:51.524405+00:00 19994330.290021978319 27869999.999959804118 262864330.289978086948 1 60356.938108031 2024-02-16T22:30:52.533862+00:00 19994330.290131576359 27870000.000002872199 262864330.290130734444 1 60356.938119698 2024-02-16T22:30:53.541908+00:00 19994330.289945699275 27870000.000064346939 262864330.290006339550 1 60356.938131149 2024-02-16T22:30:54.531251+00:00 19994330.289770480245 27869999.999954633415 262864330.289721429348 1 60356.938142858 2024-02-16T22:30:55.542991+00:00 19994330.290077842772 27869999.999981429428 262864330.290055572987 1 60356.938154267 2024-02-16T22:30:56.528690+00:00 19994330.289981089532 27869999.999991275370 262864330.289968669415 1 60356.938165776 2024-02-16T22:30:57.523078+00:00 19994330.290208779275 27869999.999987225980 262864330.290192306042 1 60356.938177440 2024-02-16T22:30:58.530800+00:00 19994330.289789874107 27869999.999954387546 262864330.289740592241 1 60356.938189071 2024-02-16T22:30:59.535752+00:00 19994330.289997681975 27869999.999992240220 262864330.289986252785 1 60356.938200684 2024-02-16T22:31:00.539117+00:00 19994330.290041323751 27869999.999973233789 262864330.290010869503 1 60356.938212126 2024-02-16T22:31:01.527753+00:00 19994330.289617653936 27870000.000041410327 262864330.289655387402 1 60356.938223620 2024-02-16T22:31:02.520801+00:00 19994330.290019545704 27869999.999979425222 262864330.289995282888 1 60356.938235196 2024-02-16T22:31:03.520939+00:00 19994330.289929203689 27870000.000006400049 262864330.289931923151 1 60356.938246767 2024-02-16T22:31:04.520697+00:00 19994330.290109649301 27870000.000028312206 262864330.290134251118 1 60356.938258333 2024-02-16T22:31:05.519967+00:00 19994330.289959788322 27870000.000010997057 262864330.289967089891 1 60356.938269911 2024-02-16T22:31:06.520312+00:00 19994330.289966765791 27870000.000061295927 262864330.290024369955 1 60356.938281505 2024-02-16T22:31:07.522076+00:00 19994330.290043320507 27870000.000073760748 262864330.290113389492 1 60356.938293110 2024-02-16T22:31:08.524722+00:00 19994330.290069021285 27870000.000026136637 262864330.290091454983 1 60356.938304645 2024-02-16T22:31:09.521290+00:00 19994330.289844375104 27869999.999916821718 262864330.289757490158 1 60356.938316215 2024-02-16T22:31:10.521002+00:00 19994330.289983648807 27869999.999955065548 262864330.289935022593 1 60356.938327829 2024-02-16T22:31:11.524415+00:00 19994330.289925158024 27869999.999945163727 262864330.289866626263 1 60356.938339369 2024-02-16T22:31:12.521470+00:00 19994330.290083933622 27869999.999979365617 262864330.290059626102 1 60356.938351043 2024-02-16T22:31:13.530110+00:00 19994330.290028177202 27870000.000040546060 262864330.290065020323 1 60356.938362629 2024-02-16T22:31:14.531147+00:00 19994330.289702929556 27869999.999984037131 262864330.289683252573 1 60356.938374151 2024-02-16T22:31:15.526685+00:00 19994330.290156744421 27870000.000036090612 262864330.290189146996 1 60356.938385962 2024-02-16T22:31:16.547095+00:00 19994330.290073487908 27870000.000022847205 262864330.290092647076 1 60356.938397351 2024-02-16T22:31:17.531082+00:00 19994330.289858318865 27869999.999989885837 262864330.289844512939 1 60356.938408911 2024-02-16T22:31:18.529940+00:00 19994330.289731286466 27869999.999938275665 262864330.289665877819 1 60356.938420467 2024-02-16T22:31:19.528335+00:00 19994330.289929103106 27869999.999973867089 262864330.289899259806 1 60356.938432228 2024-02-16T22:31:20.544487+00:00 19994330.290257655084 27869999.999976877123 262864330.290230840445 1 60356.938443625 2024-02-16T22:31:21.529204+00:00 19994330.289873380214 27869999.999981567264 262864330.289851278067 1 60356.938455277 2024-02-16T22:31:22.535889+00:00 19994330.290080476552 27869999.999999370426 262864330.290076166391 1 60356.938466769 2024-02-16T22:31:23.528797+00:00 19994330.290046121925 27869999.999993350357 262864330.290035784245 1 60356.938478285 2024-02-16T22:31:24.523806+00:00 19994330.290106967092 27870000.000058852136 262864330.290162146091 1 60356.938489956 2024-02-16T22:31:25.532229+00:00 19994330.290025010705 27870000.000048499554 262864330.290069818497 1 60356.938501453 2024-02-16T22:31:26.525512+00:00 19994330.289901148528 27870000.000015560538 262864330.289912998676 1 60356.938512999 2024-02-16T22:31:27.523120+00:00 19994330.289930589497 27870000.000116433948 262864330.290043324232 1 60356.938524588 2024-02-16T22:31:28.524380+00:00 19994330.289899412543 27870000.000032398850 262864330.289928108454 1 60356.938536189 2024-02-16T22:31:29.526694+00:00 19994330.290006265044 27869999.999983128160 262864330.289985716343 1 60356.938547883 2024-02-16T22:31:30.537098+00:00 19994330.289871092886 27869999.999985903502 262864330.289853304625 1 60356.938559429 2024-02-16T22:31:31.534634+00:00 19994330.290156178176 27869999.999976515770 262864330.290129005909 1 60356.938570921 2024-02-16T22:31:32.527563+00:00 19994330.289781171829 27869999.999965552241 262864330.289743036032 1 60356.938582455 2024-02-16T22:31:33.524102+00:00 19994330.290059186518 27869999.999994654208 262864330.290050148964 1 60356.938594036 2024-02-16T22:31:34.524689+00:00 19994330.290023133159 27870000.000003580004 262864330.290023028851 1 60356.938605600 2024-02-16T22:31:35.523794+00:00 19994330.289891209453 27869999.999995999038 262864330.289883524179 1 60356.938617230 2024-02-16T22:31:36.528709+00:00 19994330.290020126849 27870000.000007271767 262864330.290023714304 1 60356.938628884 2024-02-16T22:31:37.535619+00:00 19994330.289908800274 27869999.999993074685 262864330.289898186922 1 60356.938640380 2024-02-16T22:31:38.528818+00:00 19994330.289935894310 27870000.000023476779 262864330.289955675602 1 60356.938651894 2024-02-16T22:31:39.523623+00:00 19994330.290080811828 27870000.000018715858 262864330.290095835924 1 60356.938663657 2024-02-16T22:31:40.539997+00:00 19994330.289973150939 27869999.999926537275 262864330.289895981550 1 60356.938675086 2024-02-16T22:31:41.527398+00:00 19994330.290063414723 27869999.999977212399 262864330.290036916733 1 60356.938686681 2024-02-16T22:31:42.529196+00:00 19994330.289999987930 27869999.999963108450 262864330.289959400892 1 60356.938698276 2024-02-16T22:31:43.531032+00:00 19994330.290121573955 27869999.999976273626 262864330.290094166994 1 60356.938709824 2024-02-16T22:31:44.528787+00:00 19994330.289989538491 27870000.000006377697 262864330.289992213249 1 60356.938721451 2024-02-16T22:31:45.533315+00:00 19994330.289969284087 27870000.000015355647 262864330.289980947971 1 60356.938733033 2024-02-16T22:31:46.534058+00:00 19994330.290093492717 27870000.000020600855 262864330.290110379457 1 60356.938744513 2024-02-16T22:31:47.525965+00:00 19994330.290000192821 27870000.000026948750 262864330.290023446083 1 60356.938756086 2024-02-16T22:31:48.525816+00:00 19994330.290039058775 27870000.000044938177 262864330.290080308914 1 60356.938767741 2024-02-16T22:31:49.532867+00:00 19994330.289870142937 27870000.000013250858 262864330.289879709482 1 60356.938779308 2024-02-16T22:31:50.532148+00:00 19994330.290024701506 27869999.999999906868 262864330.290020912886 1 60356.938790908 2024-02-16T22:31:51.534423+00:00 19994330.289953391999 27869999.999975498766 262864330.289925187826 1 60356.938802445 2024-02-16T22:31:52.531257+00:00 19994330.289938133210 27869999.999914899468 262864330.289849311113 1 60356.938813941 2024-02-16T22:31:53.524467+00:00 19994330.289773218334 27869999.999980304390 262864330.289749830961 1 60356.938825575 2024-02-16T22:31:54.529668+00:00 19994330.290023662150 27869999.999978359789 262864330.289998322725 1 60356.938837130 2024-02-16T22:31:55.528036+00:00 19994330.290059287101 27870000.000051654875 262864330.290107250214 1 60356.938848772 2024-02-16T22:31:56.533902+00:00 19994330.289965774864 27869999.999997414649 262864330.289959490299 1 60356.938860232 2024-02-16T22:31:57.524069+00:00 19994330.289861138910 27870000.000066243112 262864330.289923697710 1 60356.938871837 2024-02-16T22:31:58.526698+00:00 19994330.289988730103 27870000.000063419342 262864330.290048450232 1 60356.938883427 2024-02-16T22:31:59.528112+00:00 19994330.290056195110 27870000.000051286072 262864330.290103793144 1 60356.938895129 2024-02-16T22:32:00.539106+00:00 19994330.289726242423 27869999.999990485609 262864330.289713025093 1 60356.938906629 2024-02-16T22:32:01.532747+00:00 19994330.290008891374 27869999.999998040497 262864330.290003240108 1 60356.938918200 2024-02-16T22:32:02.532489+00:00 19994330.289932586253 27869999.999970421195 262864330.289899319410 1 60356.938929696 2024-02-16T22:32:03.525731+00:00 19994330.289863426238 27869999.999932825565 262864330.289792567492 1 60356.938941272 2024-02-16T22:32:04.525880+00:00 19994330.289950314909 27870000.000015668571 262864330.289962291718 1 60356.938952806 2024-02-16T22:32:05.522477+00:00 19994330.289996404201 27869999.999982975423 262864330.289975702763 1 60356.938964497 2024-02-16T22:32:06.532554+00:00 19994330.290060970932 27869999.999996919185 262864330.290054202080 1 60356.938976028 2024-02-16T22:32:07.528797+00:00 19994330.289896979928 27870000.000052291900 262864330.289945602417 1 60356.938987604 2024-02-16T22:32:08.529030+00:00 19994330.290033791214 27870000.000091645867 262864330.290121734142 1 60356.938999189 2024-02-16T22:32:09.529911+00:00 19994330.290047805756 27870000.000051561743 262864330.290095657110 1 60356.939010778 2024-02-16T22:32:10.531268+00:00 19994330.290052335709 27870000.000033728778 262864330.290082365274 1 60356.939022318 2024-02-16T22:32:11.528250+00:00 19994330.290058284998 27869999.999994099140 262864330.290048688650 1 60356.939033838 2024-02-16T22:32:12.523576+00:00 19994330.289812672883 27869999.999949753284 262864330.289758741856 1 60356.939045462 2024-02-16T22:32:13.527941+00:00 19994330.289970811456 27869999.999993212521 262864330.289960324764 1 60356.939056966 2024-02-16T22:32:14.521812+00:00 19994330.290089339018 27869999.999923076481 262864330.290008723736 1 60356.939068536 2024-02-16T22:32:15.521548+00:00 19994330.289978668094 27869999.999958109111 262864330.289933085442 1 60356.939080260 2024-02-16T22:32:16.534490+00:00 19994330.290242720395 27869999.999995578080 262864330.290234625340 1 60356.939091693 2024-02-16T22:32:17.522239+00:00 19994330.289889186621 27870000.000004742295 262864330.289890229702 1 60356.939103325 2024-02-16T22:32:18.527266+00:00 19994330.289841186255 27870000.000050812960 262864330.289888292551 1 60356.939114891 2024-02-16T22:32:19.526637+00:00 19994330.290101997554 27870000.000023785979 262864330.290122091770 1 60356.939126417 2024-02-16T22:32:20.522398+00:00 19994330.289884448051 27870000.000052068383 262864330.289932817221 1 60356.939137971 2024-02-16T22:32:21.520751+00:00 19994330.289987049997 27870000.000049129128 262864330.290032476187 1 60356.939149584 2024-02-16T22:32:22.524049+00:00 19994330.290054459125 27869999.999987911433 262864330.290038675070 1 60356.939161144 2024-02-16T22:32:23.522830+00:00 19994330.290249243379 27869999.999980226159 262864330.290225744247 1 60356.939172756 2024-02-16T22:32:24.526156+00:00 19994330.289695706218 27869999.999984364957 262864330.289676368237 1 60356.939184311 2024-02-16T22:32:25.524460+00:00 19994330.289866935462 27869999.999974582344 262864330.289837807417 1 60356.939195876 2024-02-16T22:32:26.523669+00:00 19994330.290032997727 27869999.999937146902 262864330.289966464043 1 60356.939207423 2024-02-16T22:32:27.521328+00:00 19994330.290061917156 27869999.999992992729 262864330.290051221848 1 60356.939219001 2024-02-16T22:32:28.521650+00:00 19994330.289905849844 27870000.000000499189 262864330.289902657270 1 60356.939230577 2024-02-16T22:32:29.521845+00:00 19994330.289804048836 27870000.000032808632 262864330.289833158255 1 60356.939242159 2024-02-16T22:32:30.522575+00:00 19994330.289991207421 27870000.000070389360 262864330.290057897568 1 60356.939253720 2024-02-16T22:32:31.521454+00:00 19994330.290030911565 27870000.000062059611 262864330.290089249611 1 60356.939265287 2024-02-16T22:32:32.520782+00:00 19994330.289640385658 27870000.000007245690 262864330.289643943310 1 60356.939276881 2024-02-16T22:32:33.522501+00:00 19994330.290047880262 27869999.999992594123 262864330.290036797523 1 60356.939288478 2024-02-16T22:32:34.524497+00:00 19994330.289846945554 27869999.999947980046 262864330.289791226387 1 60356.939300010 2024-02-16T22:32:35.520887+00:00 19994330.290018513799 27870000.000017847866 262864330.290032684803 1 60356.939311623 2024-02-16T22:32:36.524234+00:00 19994330.289891790599 27869999.999928358942 262864330.289816439152 1 60356.939323198 2024-02-16T22:32:37.524323+00:00 19994330.290099084377 27869999.999966904521 262864330.290062308311 1 60356.939334773 2024-02-16T22:32:38.524387+00:00 19994330.289652660489 27869999.999926023185 262864330.289574980736 1 60356.939346344 2024-02-16T22:32:39.524128+00:00 19994330.289963543415 27870000.000023253262 262864330.289983093739 1 60356.939357888 2024-02-16T22:32:40.521531+00:00 19994330.289839044213 27870000.000000216067 262864330.289835572243 1 60356.939369474 2024-02-16T22:32:41.522568+00:00 19994330.290222041309 27870000.000037185848 262864330.290255546570 1 60356.939381123 2024-02-16T22:32:42.528990+00:00 19994330.289784487337 27870000.000009302050 262864330.289790093899 1 60356.939392620 2024-02-16T22:32:43.522386+00:00 19994330.289992276579 27870000.000028226525 262864330.290016800165 1 60356.939404209 2024-02-16T22:32:44.523621+00:00 19994330.289842989296 27870000.000010475516 262864330.289849787951 1 60356.939415797 2024-02-16T22:32:45.524879+00:00 19994330.289921537042 27869999.999946419150 262864330.289864242077 1 60356.939427351 2024-02-16T22:32:46.523089+00:00 19994330.290064089000 27869999.999959930778 262864330.290020346642 1 60356.939438911 2024-02-16T22:32:47.521937+00:00 19994330.289922062308 27869999.999936584383 262864330.289854943752 1 60356.939450493 2024-02-16T22:32:48.522578+00:00 19994330.289939168841 27869999.999979425222 262864330.289914906025 1 60356.939462068 2024-02-16T22:32:49.522638+00:00 19994330.289973668754 27869999.999993100762 262864330.289963066578 1 60356.939473665 2024-02-16T22:32:50.524636+00:00 19994330.289763212204 27870000.000007182360 262864330.289766699076 1 60356.939485285 2024-02-16T22:32:51.528649+00:00 19994330.290184289217 27870000.000011824071 262864330.290192425251 1 60356.939496959 2024-02-16T22:32:52.537275+00:00 19994330.289937753230 27870000.000021923333 262864330.289956003428 1 60356.939508406 2024-02-16T22:32:53.526331+00:00 19994330.289894804358 27870000.000053666532 262864330.289944767952 1 60356.939520179 2024-02-16T22:32:54.543458+00:00 19994330.290004387498 27869999.999998208135 262864330.289998888969 1 60356.939531723 2024-02-16T22:32:55.540859+00:00 19994330.289932843298 27869999.999972842634 262864330.289902001619 1 60356.939543181 2024-02-16T22:32:56.530842+00:00 19994330.290239483118 27869999.999953173101 262864330.290188968182 1 60356.939554754 2024-02-16T22:32:57.530739+00:00 19994330.289897259325 27869999.999946471304 262864330.289840042591 1 60356.939566279 2024-02-16T22:32:58.526485+00:00 19994330.289843343198 27869999.999947950244 262864330.289787620306 1 60356.939577943 2024-02-16T22:32:59.534271+00:00 19994330.289996892214 27869999.999965175986 262864330.289958387613 1 60356.939589538 2024-02-16T22:33:00.536032+00:00 19994330.289784964174 27870000.000029440969 262864330.289810717106 1 60356.939600991 2024-02-16T22:33:01.525592+00:00 19994330.290005695075 27870000.000002916902 262864330.290004909039 1 60356.939612546 2024-02-16T22:33:02.523939+00:00 19994330.289834786206 27870000.000031892210 262864330.289862990379 1 60356.939624093 2024-02-16T22:33:03.521579+00:00 19994330.290092911571 27870000.000095434487 262864330.290184646845 1 60356.939635675 2024-02-16T22:33:04.522355+00:00 19994330.289775270969 27869999.999997492880 262864330.289769083261 1 60356.939647268 2024-02-16T22:33:05.523935+00:00 19994330.290044389665 27869999.999974764884 262864330.290015459061 1 60356.939658813 2024-02-16T22:33:06.521455+00:00 19994330.290154829621 27869999.999999582767 262864330.290150702000 1 60356.939670407 2024-02-16T22:33:07.523172+00:00 19994330.289850581437 27870000.000000316650 262864330.289847224951 1 60356.939681969 2024-02-16T22:33:08.522091+00:00 19994330.290125489235 27869999.999983120710 262864330.290104925632 1 60356.939693562 2024-02-16T22:33:09.523779+00:00 19994330.289736870676 27869999.999978255481 262864330.289711415768 1 60356.939705110 2024-02-16T22:33:10.521535+00:00 19994330.290144387633 27869999.999964069575 262864330.290104746819 1 60356.939716723 2024-02-16T22:33:11.524876+00:00 19994330.289925981313 27869999.999978486449 262864330.289900779724 1 60356.939728282 2024-02-16T22:33:12.523554+00:00 19994330.290128011256 27870000.000018645078 262864330.290142983198 1 60356.939740001 2024-02-16T22:33:13.536092+00:00 19994330.289674654603 27870000.000048458576 262864330.289719402790 1 60356.939751492 2024-02-16T22:33:14.528951+00:00 19994330.289815094322 27870000.000032179058 262864330.289843589067 1 60356.939763020 2024-02-16T22:33:15.524938+00:00 19994330.289978411049 27870000.000062383711 262864330.290037095547 1 60356.939774697 2024-02-16T22:33:16.533810+00:00 19994330.289979595691 27869999.999983374029 262864330.289959281683 1 60356.939786298 2024-02-16T22:33:17.536138+00:00 19994330.289987128228 27869999.999946758151 262864330.289930194616 1 60356.939797740 2024-02-16T22:33:18.524785+00:00 19994330.289947800338 27869999.999987747520 262864330.289931863546 1 60356.939809329 2024-02-16T22:33:19.526053+00:00 19994330.289959464222 27869999.999989926815 262864330.289945691824 1 60356.939820988 2024-02-16T22:33:20.533341+00:00 19994330.289908770472 27869999.999949906021 262864330.289854973555 1 60356.939832473 2024-02-16T22:33:21.525628+00:00 19994330.290053233504 27870000.000008180737 262864330.290057718754 1 60356.939844020 2024-02-16T22:33:22.523281+00:00 19994330.289951257408 27869999.999991849065 262864330.289939403534 1 60356.939855658 2024-02-16T22:33:23.528787+00:00 19994330.289878536016 27870000.000007234514 262864330.289882093668 1 60356.939867445 2024-02-16T22:33:24.547225+00:00 19994330.290107108653 27869999.999983485788 262864330.290086895227 1 60356.939878827 2024-02-16T22:33:25.530686+00:00 19994330.290078781545 27869999.999962527305 262864330.290037631989 1 60356.939890326 2024-02-16T22:33:26.524161+00:00 19994330.289975427091 27870000.000003553927 262864330.289975285530 1 60356.939901878 2024-02-16T22:33:27.522228+00:00 19994330.289802107960 27869999.999962296337 262864330.289760708809 1 60356.939913669 2024-02-16T22:33:28.541007+00:00 19994330.290126297623 27869999.999949213117 262864330.290071815252 1 60356.939925167 2024-02-16T22:33:29.534420+00:00 19994330.289834350348 27869999.999933619052 262864330.289764285088 1 60356.939936635 2024-02-16T22:33:30.525217+00:00 19994330.290136128664 27869999.999955803156 262864330.290088236332 1 60356.939948182 2024-02-16T22:33:31.522903+00:00 19994330.290009673685 27869999.999964550138 262864330.289970517159 1 60356.939959971 2024-02-16T22:33:32.541488+00:00 19994330.289828754961 27869999.999972306192 262864330.289797365665 1 60356.939971477 2024-02-16T22:33:33.535650+00:00 19994330.290146872401 27869999.999996155500 262864330.290139317513 1 60356.939982966 2024-02-16T22:33:34.528228+00:00 19994330.290179498494 27870000.000016026199 262864330.290191829205 1 60356.939994569 2024-02-16T22:33:35.530747+00:00 19994330.289993196726 27870000.000041905791 262864330.290031403303 1 60356.940006203 2024-02-16T22:33:36.535936+00:00 19994330.290148057044 27869999.999978281558 262864330.290122628212 1 60356.940017701 2024-02-16T22:33:37.529379+00:00 19994330.289929442108 27870000.000029820949 262864330.289955586195 1 60356.940029496 2024-02-16T22:33:38.548437+00:00 19994330.289785064757 27869999.999966360629 262864330.289747714996 1 60356.940040850 2024-02-16T22:33:39.529393+00:00 19994330.289780884981 27869999.999992676079 262864330.289769858122 1 60356.940052504 2024-02-16T22:33:40.536309+00:00 19994330.289888508618 27869999.999962121248 262864330.289846926928 1 60356.940064033 2024-02-16T22:33:41.532427+00:00 19994330.290077496320 27869999.999963570386 262864330.290037393570 1 60356.940075522 2024-02-16T22:33:42.525074+00:00 19994330.289946820587 27869999.999958619475 262864330.289901763201 1 60356.940087173 2024-02-16T22:33:43.531754+00:00 19994330.289873935282 27870000.000006623566 262864330.289876848459 1 60356.940098699 2024-02-16T22:33:44.527555+00:00 19994330.289901107550 27870000.000004813075 262864330.289902240038 1 60356.940110361 2024-02-16T22:33:45.535177+00:00 19994330.290033940226 27870000.000039543957 262864330.290069788694 1 60356.940121819 2024-02-16T22:33:46.525209+00:00 19994330.290077202022 27870000.000063333660 262864330.290136843920 1 60356.940133449 2024-02-16T22:33:47.530014+00:00 19994330.289862755686 27870000.000083360821 262864330.289942413568 1 60356.940144911 2024-02-16T22:33:48.520326+00:00 19994330.290123395622 27870000.000088427216 262864330.290208131075 1 60356.940156551 2024-02-16T22:33:49.525972+00:00 19994330.289805110544 27870000.000069331378 262864330.289870738983 1 60356.940168157 2024-02-16T22:33:50.528736+00:00 19994330.289904046804 27869999.999961912632 262864330.289862275124 1 60356.940179802 2024-02-16T22:33:51.534839+00:00 19994330.290168672800 27869999.999990414828 262864330.290155380964 1 60356.940191288 2024-02-16T22:33:52.527291+00:00 19994330.289929229766 27869999.999971587211 262864330.289897143841 1 60356.940202795 2024-02-16T22:33:53.521463+00:00 19994330.289985630661 27870000.000015787780 262864330.289997726679 1 60356.940214483 2024-02-16T22:33:54.531320+00:00 19994330.289988137782 27869999.999990019947 262864330.289974451065 1 60356.940226222 2024-02-16T22:33:55.545635+00:00 19994330.290018662810 27869999.999972231686 262864330.289987206459 1 60356.940237559 2024-02-16T22:33:56.525093+00:00 19994330.289853598922 27869999.999984409660 262864330.289834320545 1 60356.940249110 2024-02-16T22:33:57.523060+00:00 19994330.290003653616 27870000.000020168722 262864330.290020138025 1 60356.940260798 2024-02-16T22:33:58.532955+00:00 19994330.289782218635 27870000.000062800944 262864330.289841324091 1 60356.940272379 2024-02-16T22:33:59.533516+00:00 19994330.289755988866 27870000.000017013401 262864330.289769321680 1 60356.940283903 2024-02-16T22:34:00.529194+00:00 19994330.289995223284 27870000.000044126064 262864330.290035665035 1 60356.940295471 2024-02-16T22:34:01.528700+00:00 19994330.289875444025 27869999.999976839870 262864330.289848595858 1 60356.940307047 2024-02-16T22:34:02.528834+00:00 19994330.290085099638 27869999.999980609864 262864330.290062010288 1 60356.940318567 2024-02-16T22:34:03.524221+00:00 19994330.290004793555 27869999.999966043979 262864330.289967149496 1 60356.940330190 2024-02-16T22:34:04.528376+00:00 19994330.289892155677 27869999.999946042895 262864330.289834529161 1 60356.940341759 2024-02-16T22:34:05.528027+00:00 19994330.289966363460 27869999.999985799193 262864330.289948493242 1 60356.940353266 2024-02-16T22:34:06.522199+00:00 19994330.289917353541 27869999.999956708401 262864330.289870351553 1 60356.940364855 2024-02-16T22:34:07.523495+00:00 19994330.289953976870 27870000.000081580132 262864330.290031850338 1 60356.940376471 2024-02-16T22:34:08.527075+00:00 19994330.290088173002 27869999.999970156699 262864330.290054649115 1 60356.940388056 2024-02-16T22:34:09.527980+00:00 19994330.289999432862 27869999.999996367842 262864330.289992094040 1 60356.940399579 2024-02-16T22:34:10.523645+00:00 19994330.290092080832 27869999.999989587814 262864330.290077984333 1 60356.940411117 2024-02-16T22:34:11.520509+00:00 19994330.289811424911 27870000.000019069761 262864330.289826810360 1 60356.940422785 2024-02-16T22:34:12.528609+00:00 19994330.290171846747 27869999.999987661839 262864330.290155827999 1 60356.940434367 2024-02-16T22:34:13.529345+00:00 19994330.289995357394 27869999.999954670668 262864330.289946317673 1 60356.940445844 2024-02-16T22:34:14.520910+00:00 19994330.290020279586 27870000.000010121614 262864330.290026724339 1 60356.940457444 2024-02-16T22:34:15.523143+00:00 19994330.289957687259 27869999.999994825572 262864330.289948821068 1 60356.940468997 2024-02-16T22:34:16.521303+00:00 19994330.289962504059 27869999.999990817159 262864330.289949625731 1 60356.940480635 2024-02-16T22:34:17.526831+00:00 19994330.289997726679 27870000.000042054802 262864330.290036082268 1 60356.940492137 2024-02-16T22:34:18.520660+00:00 19994330.290098655969 27870000.000031370670 262864330.290126353502 1 60356.940503722 2024-02-16T22:34:19.521598+00:00 19994330.289694096893 27870000.000032834709 262864330.289723247290 1 60356.940515310 2024-02-16T22:34:20.522738+00:00 19994330.290174886584 27870000.000032324344 262864330.290203511715 1 60356.940526861 2024-02-16T22:34:21.520772+00:00 19994330.290018580854 27869999.999996341765 262864330.290011227131 1 60356.940538483 2024-02-16T22:34:22.524924+00:00 19994330.289964031428 27870000.000016469508 262864330.289976805449 1 60356.940550042 2024-02-16T22:34:23.523656+00:00 19994330.290270846337 27869999.999970775098 262864330.290237903595 1 60356.940561600 2024-02-16T22:34:24.522195+00:00 19994330.289814200252 27869999.999893926084 262864330.289704442024 1 60356.940573171 2024-02-16T22:34:25.521951+00:00 19994330.290031507611 27869999.999981887639 262864330.290009677410 1 60356.940584764 2024-02-16T22:34:26.523622+00:00 19994330.290000025183 27869999.999939966947 262864330.289936304092 1 60356.940596309 2024-02-16T22:34:27.521113+00:00 19994330.290029603988 27870000.000034965575 262864330.290060877800 1 60356.940607981 2024-02-16T22:34:28.529528+00:00 19994330.289963804185 27870000.000103473663 262864330.290063589811 1 60356.940619457 2024-02-16T22:34:29.521045+00:00 19994330.289792954922 27870000.000038862228 262864330.289828121662 1 60356.940631017 2024-02-16T22:34:30.519825+00:00 19994330.289994373918 27870000.000072214752 262864330.290062904358 1 60356.940642647 2024-02-16T22:34:31.524635+00:00 19994330.289972133934 27870000.000040058047 262864330.290008485317 1 60356.940654195 2024-02-16T22:34:32.522464+00:00 19994330.290079582483 27870000.000006798655 262864330.290082693100 1 60356.940665813 2024-02-16T22:34:33.526277+00:00 19994330.289907760918 27869999.999990906566 262864330.289894968271 1 60356.940677352 2024-02-16T22:34:34.523225+00:00 19994330.290027983487 27869999.999972529709 262864330.289996802807 1 60356.940688957 2024-02-16T22:34:35.525885+00:00 19994330.289773069322 27869999.999963417649 262864330.289732784033 1 60356.940700484 2024-02-16T22:34:36.521877+00:00 19994330.289951540530 27869999.999998606741 262864330.289946436882 1 60356.940712068 2024-02-16T22:34:37.522691+00:00 19994330.289887309074 27869999.999966714531 262864330.289850324392 1 60356.940723646 2024-02-16T22:34:38.523048+00:00 19994330.289983514696 27870000.000019129366 262864330.289998948574 1 60356.940735193 2024-02-16T22:34:39.520675+00:00 19994330.289915174246 27869999.999997068197 262864330.289908558130 1 60356.940746800 2024-02-16T22:34:40.523542+00:00 19994330.290166113526 27870000.000034879893 262864330.290197283030 1 60356.940758369 2024-02-16T22:34:41.523130+00:00 19994330.289739232510 27870000.000029239804 262864330.289764761925 1 60356.940769940 2024-02-16T22:34:42.522830+00:00 19994330.290023971349 27870000.000029392540 262864330.290049672127 1 60356.940781566 2024-02-16T22:34:43.527306+00:00 19994330.290180053562 27870000.000032078475 262864330.290208429098 1 60356.940793096 2024-02-16T22:34:44.523455+00:00 19994330.289767272770 27870000.000012494624 262864330.289776057005 1 60356.940804648 2024-02-16T22:34:45.521579+00:00 19994330.290079783648 27869999.999949134886 262864330.290025204420 1 60356.940816241 2024-02-16T22:34:46.523257+00:00 19994330.290086280555 27869999.999941658229 262864330.290024220943 1 60356.940827798 2024-02-16T22:34:47.521723+00:00 19994330.290107112378 27869999.999977964908 262864330.290081381798 1 60356.940839441 2024-02-16T22:34:48.527770+00:00 19994330.289881601930 27869999.999923367053 262864330.289801299572 1 60356.940850991 2024-02-16T22:34:49.525620+00:00 19994330.290117867291 27869999.999943099916 262864330.290057271719 1 60356.940862541 2024-02-16T22:34:50.523571+00:00 19994330.289984814823 27869999.999993454665 262864330.289974570274 1 60356.940874113 2024-02-16T22:34:51.523358+00:00 19994330.290041554719 27870000.000039424747 262864330.290077298880 1 60356.940885855 2024-02-16T22:34:52.537869+00:00 19994330.289916813374 27869999.999988872558 262864330.289902001619 1 60356.940897845 2024-02-16T22:34:53.573833+00:00 19994330.290068339556 27869999.999998617917 262864330.290063261986 1 60356.940908880 2024-02-16T22:34:54.527185+00:00 19994330.289992328733 27870000.000036317855 262864330.290024966002 1 60356.940920426 2024-02-16T22:34:55.524756+00:00 19994330.289951939136 27870000.000038221478 262864330.289986461401 1 60356.940932021 2024-02-16T22:34:56.526566+00:00 19994330.289815772325 27869999.999948132783 262864330.289760231972 1 60356.940943668 2024-02-16T22:34:57.532878+00:00 19994330.290028255433 27869999.999960072339 262864330.289984613657 1 60356.940955280 2024-02-16T22:34:58.536207+00:00 19994330.289939627051 27869999.999987136573 262864330.289923071861 1 60356.940966790 2024-02-16T22:34:59.530671+00:00 19994330.289951302111 27870000.000003989786 262864330.289951592684 1 60356.940978349 2024-02-16T22:35:00.529334+00:00 19994330.290127854794 27870000.000024862587 262864330.290149003267 1 60356.940989865 2024-02-16T22:35:01.524358+00:00 19994330.290041703731 27869999.999989319593 262864330.290027350187 1 60356.941001545 2024-02-16T22:35:02.533455+00:00 19994330.289873301983 27870000.000050410628 262864330.289920032024 1 60356.941013182 2024-02-16T22:35:03.538919+00:00 19994330.289897639304 27870000.000013493001 262864330.289907455444 1 60356.941024711 2024-02-16T22:35:04.535069+00:00 19994330.290070787072 27870000.000047523528 262864330.290114641190 1 60356.941036251 2024-02-16T22:35:05.532133+00:00 19994330.290059886873 27870000.000008054078 262864330.290064245462 1 60356.941047719 2024-02-16T22:35:06.522910+00:00 19994330.289972890168 27870000.000017672777 262864330.289986878633 1 60356.941059334 2024-02-16T22:35:07.526428+00:00 19994330.289958264679 27869999.999981265515 262864330.289935827255 1 60356.941070951 2024-02-16T22:35:08.530173+00:00 19994330.289850238711 27869999.999949704856 262864330.289796233177 1 60356.941082459 2024-02-16T22:35:09.524451+00:00 19994330.290117196739 27869999.999986492097 262864330.290100008249 1 60356.941094053 2024-02-16T22:35:10.526129+00:00 19994330.289750240743 27869999.999962370843 262864330.289708912373 1 60356.941105593 2024-02-16T22:35:11.523283+00:00 19994330.290052935481 27870000.000006586313 262864330.290055811405 1 60356.941117213 2024-02-16T22:35:12.527160+00:00 19994330.289912886918 27869999.999988760799 262864330.289897948503 1 60356.941128772 2024-02-16T22:35:13.525874+00:00 19994330.290060877800 27870000.000013276935 262864330.290070474148 1 60356.941140334 2024-02-16T22:35:14.524828+00:00 19994330.290020607412 27870000.000056024641 262864330.290072947741 1 60356.941151889 2024-02-16T22:35:15.523198+00:00 19994330.289933856577 27870000.000039242208 262864330.289969414473 1 60356.941163487 2024-02-16T22:35:16.525294+00:00 19994330.290010899305 27870000.000070728362 262864330.290077924728 1 60356.941175064 2024-02-16T22:35:17.525481+00:00 19994330.290025621653 27870000.000018734485 262864330.290040671825 1 60356.941186578 2024-02-16T22:35:18.520368+00:00 19994330.289893109351 27870000.000016450882 262864330.289905875921 1 60356.941198150 2024-02-16T22:35:19.520169+00:00 19994330.290121227503 27869999.999951116741 262864330.290068656206 1 60356.941209800 2024-02-16T22:35:20.526678+00:00 19994330.290054518729 27870000.000024553388 262864330.290075391531 1 60356.941221332 2024-02-16T22:35:21.523113+00:00 19994330.289907854050 27869999.999893940985 262864330.289798080921 1 60356.941232916 2024-02-16T22:35:22.523888+00:00 19994330.289735238999 27869999.999988712370 262864330.289720237255 1 60356.941244468 2024-02-16T22:35:23.522043+00:00 19994330.290196120739 27870000.000004537404 262864330.290196955204 1 60356.941256077 2024-02-16T22:35:24.525078+00:00 19994330.290183819830 27870000.000052962452 262864330.290233075619 1 60356.941267629 2024-02-16T22:35:25.523112+00:00 19994330.289896793664 27870000.000068105757 262864330.289961189032 1 60356.941279202 2024-02-16T22:35:26.523018+00:00 19994330.290097534657 27870000.000062618405 262864330.290156453848 1 60356.941290780 2024-02-16T22:35:27.523430+00:00 19994330.289978839457 27870000.000012204051 262864330.289987355471 1 60356.941302340 2024-02-16T22:35:28.522197+00:00 19994330.289916366339 27869999.999939139932 262864330.289851814508 1 60356.941314004 2024-02-16T22:35:29.529946+00:00 19994330.289921797812 27869999.999976694584 262864330.289894789457 1 60356.941325564 2024-02-16T22:35:30.528767+00:00 19994330.289794605225 27869999.999973855913 262864330.289764761925 1 60356.941337156 2024-02-16T22:35:31.530265+00:00 19994330.289988055825 27870000.000010464340 262864330.289994835854 1 60356.941348678 2024-02-16T22:35:32.525838+00:00 19994330.289710871875 27870000.000002581626 262864330.289709776640 1 60356.941360272 2024-02-16T22:35:33.527438+00:00 19994330.290018733591 27869999.999996230006 262864330.290011286736 1 60356.941371780 2024-02-16T22:35:34.521768+00:00 19994330.289862558246 27870000.000017747283 262864330.289876639843 1 60356.941383368 2024-02-16T22:35:35.523025+00:00 19994330.290075305849 27870000.000006429851 262864330.290078043938 1 60356.941394964 2024-02-16T22:35:36.524881+00:00 19994330.289908140898 27869999.999991901219 262864330.289896339178 1 60356.941406538 2024-02-16T22:35:37.524897+00:00 19994330.290041763335 27870000.000038143247 262864330.290076225996 1 60356.941418121 2024-02-16T22:35:38.525625+00:00 19994330.290022984147 27870000.000003211200 262864330.290022492409 1 60356.941429707 2024-02-16T22:35:39.526696+00:00 19994330.290120646358 27869999.999957781285 262864330.290074706078 1 60356.941441297 2024-02-16T22:35:40.528042+00:00 19994330.289746765047 27869999.999981924891 262864330.289725005627 1 60356.941452994 2024-02-16T22:35:41.538735+00:00 19994330.290014069527 27869999.999967563897 262864330.289977937937 1 60356.941464483 2024-02-16T22:35:42.531368+00:00 19994330.290023747832 27869999.999961253256 262864330.289981305599 1 60356.941475979 2024-02-16T22:35:43.524559+00:00 19994330.289790570736 27869999.999960776418 262864330.289747655392 1 60356.941487792 2024-02-16T22:35:44.545229+00:00 19994330.290020603687 27869999.999982815236 262864330.289999723434 1 60356.941499145 2024-02-16T22:35:45.526151+00:00 19994330.289885155857 27870000.000002987683 262864330.289884448051 1 60356.941510682 2024-02-16T22:35:46.522971+00:00 19994330.290118191391 27870000.000026423484 262864330.290140926838 1 60356.941522433 2024-02-16T22:35:47.538236+00:00 19994330.289851557463 27869999.999962199479 262864330.289810061455 1 60356.941534139 2024-02-16T22:35:48.549637+00:00 19994330.289995785803 27870000.000002838671 262864330.289994925261 1 60356.941545428 2024-02-16T22:35:49.524945+00:00 19994330.289941910654 27870000.000013094395 262864330.289951294661 1 60356.941557104 2024-02-16T22:35:50.533754+00:00 19994330.290091656148 27869999.999991595745 262864330.290079563856 1 60356.941568585 2024-02-16T22:35:51.525748+00:00 19994330.289744287729 27869999.999938867986 262864330.289679467678 1 60356.941580113 2024-02-16T22:35:52.521754+00:00 19994330.289791110903 27869999.999941810966 262864330.289729237556 1 60356.941591728 2024-02-16T22:35:53.525256+00:00 19994330.289991963655 27869999.999991927296 262864330.289980202913 1 60356.941603286 2024-02-16T22:35:54.523897+00:00 19994330.289953187108 27870000.000015415251 262864330.289964914322 1 60356.941614861 2024-02-16T22:35:55.523950+00:00 19994330.290214914829 27869999.999987248331 262864330.290198475122 1 60356.941626441 2024-02-16T22:35:56.524504+00:00 19994330.289877682924 27869999.999989815056 262864330.289863795042 1 60356.941638040 2024-02-16T22:35:57.526637+00:00 19994330.289964824915 27870000.000063531101 262864330.290024667978 1 60356.941649700 2024-02-16T22:35:58.534080+00:00 19994330.289924696088 27870000.000051066279 262864330.289972066879 1 60356.941661139 2024-02-16T22:35:59.522375+00:00 19994330.289879523218 27870000.000034600496 262864330.289910435677 1 60356.941672707 2024-02-16T22:36:00.521903+00:00 19994330.290110912174 27869999.999998867512 262864330.290106087923 1 60356.941684484 2024-02-16T22:36:01.539457+00:00 19994330.290054783225 27870000.000007405877 262864330.290058493614 1 60356.941695957 2024-02-16T22:36:02.530683+00:00 19994330.290036469698 27869999.999941825867 262864330.289974600077 1 60356.941707484 2024-02-16T22:36:03.526611+00:00 19994330.289863206446 27869999.999977696687 262864330.289837211370 1 60356.941719088 2024-02-16T22:36:04.529218+00:00 19994330.289887472987 27869999.999977555126 262864330.289861321449 1 60356.941730679 2024-02-16T22:36:05.530699+00:00 19994330.290022492409 27870000.000006496906 262864330.290025293827 1 60356.941742189 2024-02-16T22:36:06.525121+00:00 19994330.289942122996 27870000.000041175634 262864330.289979606867 1 60356.941753851 2024-02-16T22:36:07.532726+00:00 19994330.289940770715 27870000.000039134175 262864330.289976209402 1 60356.941765619 2024-02-16T22:36:08.549501+00:00 19994330.289939150214 27870000.000047411770 262864330.289982855320 1 60356.941776949 2024-02-16T22:36:09.528395+00:00 19994330.289900328964 27870000.000048082322 262864330.289944708347 1 60356.941788639 2024-02-16T22:36:10.538394+00:00 19994330.290193561465 27870000.000047881156 262864330.290237754583 1 60356.941800044 2024-02-16T22:36:11.523774+00:00 19994330.289892483503 27869999.999985650182 262864330.289874434471 1 60356.941811729 2024-02-16T22:36:12.533406+00:00 19994330.289956800640 27869999.999949887395 262864330.289902985096 1 60356.941823445 2024-02-16T22:36:13.545688+00:00 19994330.290162932128 27869999.999954577535 262864330.290113806725 1 60356.941834878 2024-02-16T22:36:14.533494+00:00 19994330.290100593120 27869999.999982055277 262864330.290078967810 1 60356.941846478 2024-02-16T22:36:15.535736+00:00 19994330.289672080427 27870000.000002112240 262864330.289670497179 1 60356.941857959 2024-02-16T22:36:16.527665+00:00 19994330.289987776428 27869999.999966531992 262864330.289950609207 1 60356.941869533 2024-02-16T22:36:17.527611+00:00 19994330.290316391736 27870000.000040695071 262864330.290353417397 1 60356.941881133 2024-02-16T22:36:18.529858+00:00 19994330.289825730026 27870000.000057693571 262864330.289879739285 1 60356.941892706 2024-02-16T22:36:19.529813+00:00 19994330.290231686085 27870000.000048041344 262864330.290276020765 1 60356.941904262 2024-02-16T22:36:20.528237+00:00 19994330.289939600974 27870000.000032074749 262864330.289967983961 1 60356.941915939 2024-02-16T22:36:21.537078+00:00 19994330.289941977710 27870000.000002790242 262864330.289941072464 1 60356.941927367 2024-02-16T22:36:22.524521+00:00 19994330.289942882955 27869999.999967664480 262864330.289906859398 1 60356.941939083 2024-02-16T22:36:23.536803+00:00 19994330.289941657335 27869999.999984763563 262864330.289922744036 1 60356.941950583 2024-02-16T22:36:24.530357+00:00 19994330.290009070188 27869999.999984223396 262864330.289989620447 1 60356.941962204 2024-02-16T22:36:25.534438+00:00 19994330.289994660765 27869999.999951560050 262864330.289942532778 1 60356.941973685 2024-02-16T22:36:26.526363+00:00 19994330.289922144264 27869999.999975543469 262864330.289893984795 1 60356.941985310 2024-02-16T22:36:27.530812+00:00 19994330.290074653924 27870000.000009242445 262864330.290080189705 1 60356.941997072 2024-02-16T22:36:28.547048+00:00 19994330.289827920496 27870000.000020276755 262864330.289844483137 1 60356.942008372 2024-02-16T22:36:29.523336+00:00 19994330.290072917938 27870000.000053334981 262864330.290122568607 1 60356.942019961 2024-02-16T22:36:30.524652+00:00 19994330.290126547217 27870000.000066988170 262864330.290189862251 1 60356.942031889 2024-02-16T22:36:31.555184+00:00 19994330.289800152183 27870000.000046294183 262864330.289842724800 1 60356.942043112 2024-02-16T22:36:32.524852+00:00 19994330.290092326701 27870000.000022031367 262864330.290110647678 1 60356.942054891 2024-02-16T22:36:33.542536+00:00 19994330.289907444268 27869999.999981570989 262864330.289885342121 1 60356.942066243 2024-02-16T22:36:34.523423+00:00 19994330.289886035025 27870000.000020310283 262864330.289902657270 1 60356.942077789 2024-02-16T22:36:35.520967+00:00 19994330.289804581553 27869999.999941870570 262864330.289742767811 1 60356.942089409 2024-02-16T22:36:36.524896+00:00 19994330.290173448622 27869999.999896626920 262864330.290066361427 1 60356.942101032 2024-02-16T22:36:37.529116+00:00 19994330.290133964270 27869999.999991610646 262864330.290121853352 1 60356.942112623 2024-02-16T22:36:38.530617+00:00 19994330.289829649031 27869999.999981310219 262864330.289807260036 1 60356.942124157 2024-02-16T22:36:39.527131+00:00 19994330.290220968425 27870000.000007249415 262864330.290224522352 1 60356.942135709 2024-02-16T22:36:40.525256+00:00 19994330.289941892028 27870000.000078536570 262864330.290016710758 1 60356.942147274 2024-02-16T22:36:41.524448+00:00 19994330.290100466460 27870000.000018350780 262864330.290115118027 1 60356.942158846 2024-02-16T22:36:42.524257+00:00 19994330.290132660419 27870000.000069573522 262864330.290198534727 1 60356.942170557 2024-02-16T22:36:43.536073+00:00 19994330.289987467229 27870000.000021241605 262864330.290005028248 1 60356.942181969 2024-02-16T22:36:44.522084+00:00 19994330.289941463619 27869999.999928683043 262864330.289866447449 1 60356.942193538 2024-02-16T22:36:45.521673+00:00 19994330.289907246828 27869999.999982725829 262864330.289886265993 1 60356.942205236 2024-02-16T22:36:46.532365+00:00 19994330.289993982762 27869999.999987207353 262864330.289977490902 1 60356.942216709 2024-02-16T22:36:47.523689+00:00 19994330.289934594184 27870000.000023446977 262864330.289954364300 1 60356.942228377 2024-02-16T22:36:48.531744+00:00 19994330.289743822068 27869999.999990437180 262864330.289730548859 1 60356.942239860 2024-02-16T22:36:49.523901+00:00 19994330.290262755007 27870000.000039719045 262864330.290298789740 1 60356.942251425 2024-02-16T22:36:50.523142+00:00 19994330.290192577988 27870000.000043697655 262864330.290232568979 1 60356.942263007 2024-02-16T22:36:51.523780+00:00 19994330.289982791990 27870000.000031806529 262864330.290010899305 1 60356.942274644 2024-02-16T22:36:52.529264+00:00 19994330.290070366114 27870000.000056203455 262864330.290122866631 1 60356.942286154 2024-02-16T22:36:53.523697+00:00 19994330.289876572788 27870000.000017996877 262864330.289890885353 1 60356.942297788 2024-02-16T22:36:54.528886+00:00 19994330.290117550641 27870000.000057034194 262864330.290170907974 1 60356.942309273 2024-02-16T22:36:55.521184+00:00 19994330.289990212768 27869999.999970503151 262864330.289957016706 1 60356.942320866 2024-02-16T22:36:56.522796+00:00 19994330.289992354810 27870000.000011868775 262864330.290000528097 1 60356.942332444 2024-02-16T22:36:57.523183+00:00 19994330.289768304676 27869999.999929983169 262864330.289694607258 1 60356.942344015 2024-02-16T22:36:58.522847+00:00 19994330.290256138891 27869999.999968402088 262864330.290220856667 1 60356.942355553 2024-02-16T22:36:59.519743+00:00 19994330.290018480271 27869999.999987792224 262864330.290002554655 1 60356.942367136 2024-02-16T22:37:00.520518+00:00 19994330.289924532175 27870000.000025250018 262864330.289946079254 1 60356.942378779 2024-02-16T22:37:01.526530+00:00 19994330.290017068386 27870000.000047057867 262864330.290060430765 1 60356.942390327 2024-02-16T22:37:02.524231+00:00 19994330.289876040071 27870000.000053733587 262864330.289926081896 1 60356.942401907 2024-02-16T22:37:03.524760+00:00 19994330.289998132735 27870000.000048328191 262864330.290042787790 1 60356.942413433 2024-02-16T22:37:04.520643+00:00 19994330.289996679872 27870000.000028960407 262864330.290021955967 1 60356.942425095 2024-02-16T22:37:05.528182+00:00 19994330.289930809289 27869999.999966774136 262864330.289893895388 1 60356.942436591 2024-02-16T22:37:06.521492+00:00 19994330.290201876312 27869999.999972242862 262864330.290170431137 1 60356.942448195 2024-02-16T22:37:07.524027+00:00 19994330.289722036570 27869999.999961841851 262864330.289680182934 1 60356.942459829 2024-02-16T22:37:08.529211+00:00 19994330.289978109300 27869999.999966714531 262864330.289941132069 1 60356.942471342 2024-02-16T22:37:09.523909+00:00 19994330.289793863893 27869999.999969746917 262864330.289759933949 1 60356.942482901 2024-02-16T22:37:10.522615+00:00 19994330.289960175753 27869999.999993059784 262864330.289949536324 1 60356.942494491 2024-02-16T22:37:11.524033+00:00 19994330.290121015161 27870000.000008080155 262864330.290125399828 1 60356.942506084 2024-02-16T22:37:12.525697+00:00 19994330.290002305061 27870000.000017646700 262864330.290016263723 1 60356.942517634 2024-02-16T22:37:13.523527+00:00 19994330.289870832115 27870000.000068325549 262864330.289935469627 1 60356.942529235 2024-02-16T22:37:14.525924+00:00 19994330.290121935308 27870000.000037569553 262864330.290155827999 1 60356.942540792 2024-02-16T22:37:15.524463+00:00 19994330.289980717003 27870000.000014614314 262864330.289991617203 1 60356.942552349 2024-02-16T22:37:16.522903+00:00 19994330.290079206228 27870000.000003848225 262864330.290079355240 1 60356.942563917 2024-02-16T22:37:17.522471+00:00 19994330.289647117257 27870000.000040452927 262864330.289683878422 1 60356.942575531 2024-02-16T22:37:18.525845+00:00 19994330.289772249758 27869999.999968230724 262864330.289736777544 1 60356.942587063 2024-02-16T22:37:19.522272+00:00 19994330.289902277291 27869999.999942936003 262864330.289841502905 1 60356.942598620 2024-02-16T22:37:20.520829+00:00 19994330.290069341660 27869999.999970227480 262864330.290035873652 1 60356.942610201 2024-02-16T22:37:21.521349+00:00 19994330.289883069694 27870000.000060822815 262864330.289940208197 1 60356.942621826 2024-02-16T22:37:22.525777+00:00 19994330.290132123977 27870000.000003974885 262864330.290132403374 1 60356.942633511 2024-02-16T22:37:23.535321+00:00 19994330.290010411292 27870000.000044040382 262864330.290050774813 1 60356.942644930 2024-02-16T22:37:24.521931+00:00 19994330.289776999503 27870000.000071149319 262864330.289844453335 1 60356.942656498 2024-02-16T22:37:25.521434+00:00 19994330.289872486144 27869999.999999973923 262864330.289868772030 1 60356.942668056 2024-02-16T22:37:26.520057+00:00 19994330.290012128651 27869999.999971684068 262864330.289980113506 1 60356.942679653 2024-02-16T22:37:27.522063+00:00 19994330.290099382401 27869999.999967545271 262864330.290063232183 1 60356.942691271 2024-02-16T22:37:28.525791+00:00 19994330.289896484464 27870000.000011943281 262864330.289904743433 1 60356.942702801 2024-02-16T22:37:29.521958+00:00 19994330.289901636541 27869999.999958999455 262864330.289856940508 1 60356.942714359 2024-02-16T22:37:30.520580+00:00 19994330.289908025414 27869999.999955575913 262864330.289859890938 1 60356.942725935 2024-02-16T22:37:31.520793+00:00 19994330.289938680828 27869999.999958269298 262864330.289893269539 1 60356.942737521 2024-02-16T22:37:32.521806+00:00 19994330.290004342794 27869999.999991852790 262864330.289992511272 1 60356.942749104 2024-02-16T22:37:33.522610+00:00 19994330.289802368730 27869999.999998137355 262864330.289796829224 1 60356.942760710 2024-02-16T22:37:34.525307+00:00 19994330.290260326117 27870000.000035516918 262864330.290292143822 1 60356.942772347 2024-02-16T22:37:35.530821+00:00 19994330.289939019829 27870000.000111237168 262864330.290046542883 1 60356.942784022 2024-02-16T22:37:36.539447+00:00 19994330.289901845157 27870000.000022966415 262864330.289921134710 1 60356.942795390 2024-02-16T22:37:37.521693+00:00 19994330.290107924491 27870000.000016022474 262864330.290120273829 1 60356.942806960 2024-02-16T22:37:38.521319+00:00 19994330.290033396333 27870000.000044886023 262864330.290074586868 1 60356.942818794 2024-02-16T22:37:39.543811+00:00 19994330.289715684950 27870000.000002570450 262864330.289714545012 1 60356.942830164 2024-02-16T22:37:40.526151+00:00 19994330.290171727538 27869999.999942414463 262864330.290110468864 1 60356.942841746 2024-02-16T22:37:41.526887+00:00 19994330.289808582515 27869999.999902684242 262864330.289707571268 1 60356.942853468 2024-02-16T22:37:42.539641+00:00 19994330.290331479162 27869999.999921422452 262864330.290249198675 1 60356.942864845 2024-02-16T22:37:43.522573+00:00 19994330.290079902858 27870000.000028297305 262864330.290104508400 1 60356.942876478 2024-02-16T22:37:44.527651+00:00 19994330.289867386222 27869999.999972887337 262864330.289836585522 1 60356.942888366 2024-02-16T22:37:45.554850+00:00 19994330.290033686906 27870000.000032868236 262864330.290062874556 1 60356.942899588 2024-02-16T22:37:46.524457+00:00 19994330.289957400411 27870000.000009968877 262864330.289963662624 1 60356.942911194 2024-02-16T22:37:47.527126+00:00 19994330.289897661656 27870000.000098105520 262864330.289992064238 1 60356.942922892 2024-02-16T22:37:48.537874+00:00 19994330.290003970265 27870000.000015292317 262864330.290015578270 1 60356.942934423 2024-02-16T22:37:49.534111+00:00 19994330.289888326079 27869999.999984957278 262864330.289869576693 1 60356.942946123 2024-02-16T22:37:50.545053+00:00 19994330.290085021406 27869999.999962687492 262864330.290044009686 1 60356.942957712 2024-02-16T22:37:51.546360+00:00 19994330.290108453482 27869999.999916497618 262864330.290021240711 1 60356.942969124 2024-02-16T22:37:52.532326+00:00 19994330.289916630834 27869999.999956354499 262864330.289869308472 1 60356.942980878 2024-02-16T22:37:53.547836+00:00 19994330.289900172502 27869999.999950904399 262864330.289847403765 1 60356.942992273 2024-02-16T22:37:54.532419+00:00 19994330.289879795164 27869999.999943166971 262864330.289819270372 1 60356.943004052 2024-02-16T22:37:55.550127+00:00 19994330.289941705763 27870000.000040132552 262864330.289978146553 1 60356.943015363 2024-02-16T22:37:56.527355+00:00 19994330.289887469262 27870000.000080905855 262864330.289964675903 1 60356.943027010 2024-02-16T22:37:57.533635+00:00 19994330.290232501924 27870000.000011689961 262864330.290240496397 1 60356.943039155 2024-02-16T22:37:58.582970+00:00 19994330.290111608803 27869999.999994087964 262864330.290102005005 1 60356.943050122 2024-02-16T22:37:59.530534+00:00 19994330.289959009737 27870000.000022068620 262864330.289977371693 1 60356.943061661 2024-02-16T22:38:00.527483+00:00 19994330.289910551161 27869999.999987538904 262864330.289894402027 1 60356.943073207 2024-02-16T22:38:01.525024+00:00 19994330.290130373091 27870000.000041261315 262864330.290167927742 1 60356.943084809 2024-02-16T22:38:02.527453+00:00 19994330.289879880846 27869999.999984323978 262864330.289860516787 1 60356.943096437 2024-02-16T22:38:03.532204+00:00 19994330.290107201785 27869999.999902632087 262864330.290006130934 1 60356.943107978 2024-02-16T22:38:04.529261+00:00 19994330.290131762624 27869999.999996814877 262864330.290124893188 1 60356.943119490 2024-02-16T22:38:05.523913+00:00 19994330.289935816079 27870000.000005636364 262864330.289937764406 1 60356.943131073 2024-02-16T22:38:06.524695+00:00 19994330.289971444756 27869999.999983526766 262864330.289951264858 1 60356.943142617 2024-02-16T22:38:07.522127+00:00 19994330.289825804532 27870000.000023957342 262864330.289846062660 1 60356.943154214 2024-02-16T22:38:08.524071+00:00 19994330.290231648833 27870000.000009238720 262864330.290237188339 1 60356.943165814 2024-02-16T22:38:09.526275+00:00 19994330.289825219661 27870000.000048112124 262864330.289869636297 1 60356.943177394 2024-02-16T22:38:10.526790+00:00 19994330.289943326265 27870000.000051390380 262864330.289991021156 1 60356.943188967 2024-02-16T22:38:11.526719+00:00 19994330.289952009916 27870000.000025156885 262864330.289973467588 1 60356.943200574 2024-02-16T22:38:12.529628+00:00 19994330.290076579899 27870000.000032186508 262864330.290105074644 1 60356.943212064 2024-02-16T22:38:13.522345+00:00 19994330.289931122214 27869999.999998603016 262864330.289926022291 1 60356.943223663 2024-02-16T22:38:14.524467+00:00 19994330.289905291051 27869999.999962139875 262864330.289863735437 1 60356.943235262 2024-02-16T22:38:15.526614+00:00 19994330.289897780865 27870000.000010374933 262864330.289904445410 1 60356.943246776 2024-02-16T22:38:16.521446+00:00 19994330.290043279529 27869999.999956864864 262864330.289996445179 1 60356.943258355 2024-02-16T22:38:17.521898+00:00 19994330.289974663407 27869999.999986302108 262864330.289957255125 1 60356.943269960 2024-02-16T22:38:18.524558+00:00 19994330.289942275733 27870000.000003233552 262864330.289941787720 1 60356.943281555 2024-02-16T22:38:19.526301+00:00 19994330.290005747229 27870000.000017851591 262864330.290019899607 1 60356.943293079 2024-02-16T22:38:20.522034+00:00 19994330.289891265333 27870000.000040434301 262864330.289928019047 1 60356.943304661 2024-02-16T22:38:21.522722+00:00 19994330.290088206530 27869999.999967351556 262864330.290051847696 1 60356.943316249 2024-02-16T22:38:22.523897+00:00 19994330.290009472519 27869999.999952606857 262864330.289958387613 1 60356.943327941 2024-02-16T22:38:23.534073+00:00 19994330.289765082300 27869999.999920893461 262864330.289682298899 1 60356.943339402 2024-02-16T22:38:24.524309+00:00 19994330.290157824755 27869999.999966178089 262864330.290120303631 1 60356.943350928 2024-02-16T22:38:25.520193+00:00 19994330.290162626654 27869999.999953493476 262864330.290112435818 1 60356.943362515 2024-02-16T22:38:26.521277+00:00 19994330.289832420647 27869999.999961193651 262864330.289789915085 1 60356.943374117 2024-02-16T22:38:27.523734+00:00 19994330.289874762297 27870000.000025555491 262864330.289896637201 1 60356.943385688 2024-02-16T22:38:28.523403+00:00 19994330.289984744042 27869999.999959621578 262864330.289940655231 1 60356.943397243 2024-02-16T22:38:29.521770+00:00 19994330.289932429790 27870000.000047750771 262864330.289976477623 1 60356.943408804 2024-02-16T22:38:30.520666+00:00 19994330.289879105985 27870000.000076808035 262864330.289952218533 1 60356.943420422 2024-02-16T22:38:31.524493+00:00 19994330.289950303733 27870000.000035453588 262864330.289982080460 1 60356.943431998 2024-02-16T22:38:32.524578+00:00 19994330.289862550795 27870000.000034719706 262864330.289893567562 1 60356.943443525 2024-02-16T22:38:33.520580+00:00 19994330.289872150868 27870000.000011373311 262864330.289879828691 1 60356.943455119 2024-02-16T22:38:34.522241+00:00 19994330.289962925017 27869999.999957874417 262864330.289917081594 1 60356.943466674 2024-02-16T22:38:35.520585+00:00 19994330.290009427816 27869999.999993178993 262864330.289998918772 1 60356.943478238 2024-02-16T22:38:36.519732+00:00 19994330.290110286325 27869999.999977976084 262864330.290084570646 1 60356.943489859 2024-02-16T22:38:37.523851+00:00 19994330.289990015328 27869999.999932557344 262864330.289918869734 1 60356.943501419 2024-02-16T22:38:38.522584+00:00 19994330.289871878922 27870000.000026930124 262864330.289895117283 1 60356.943512974 2024-02-16T22:38:39.521002+00:00 19994330.289970986545 27870000.000027082860 262864330.289994388819 1 60356.943524616 2024-02-16T22:38:40.526854+00:00 19994330.289744067937 27869999.999978948385 262864330.289719343185 1 60356.943536137 2024-02-16T22:38:41.522281+00:00 19994330.289890814573 27870000.000015012920 262864330.289902150631 1 60356.943547724 2024-02-16T22:38:42.523326+00:00 19994330.289952572435 27870000.000024769455 262864330.289973646402 1 60356.943559282 2024-02-16T22:38:43.521969+00:00 19994330.290079042315 27869999.999986223876 262864330.290061593056 1 60356.943570879 2024-02-16T22:38:44.523982+00:00 19994330.289907619357 27869999.999992996454 262864330.289896905422 1 60356.943582457 2024-02-16T22:38:45.524308+00:00 19994330.290043737739 27869999.999952204525 262864330.289992243052 1 60356.943594071 2024-02-16T22:38:46.527723+00:00 19994330.289748981595 27869999.999974720180 262864330.289719998837 1 60356.943605596 2024-02-16T22:38:47.523467+00:00 19994330.289799209684 27869999.999954871833 262864330.289750397205 1 60356.943617166 2024-02-16T22:38:48.523151+00:00 19994330.290146980435 27870000.000014774501 262864330.290158063173 1 60356.943628717 2024-02-16T22:38:49.521146+00:00 19994330.289883419871 27870000.000013284385 262864330.289893031120 1 60356.943640334 2024-02-16T22:38:50.524864+00:00 19994330.289892319590 27870000.000053901225 262864330.289942532778 1 60356.943651972 2024-02-16T22:38:51.530423+00:00 19994330.290145173669 27870000.000052969903 262864330.290194451809 1 60356.943663561 2024-02-16T22:38:52.531654+00:00 19994330.290084905922 27870000.000052485615 262864330.290133684874 1 60356.943675151 2024-02-16T22:38:53.533063+00:00 19994330.289969589561 27870000.000036574900 262864330.290002465248 1 60356.943686648 2024-02-16T22:38:54.526429+00:00 19994330.289952605963 27870000.000031750649 262864330.289980649948 1 60356.943698235 2024-02-16T22:38:55.527538+00:00 19994330.290168188512 27870000.000023595989 262864330.290188103914 1 60356.943709976 2024-02-16T22:38:56.541924+00:00 19994330.289773799479 27869999.999996285886 262864330.289766371250 1 60356.943721382 2024-02-16T22:38:57.527414+00:00 19994330.289981517941 27869999.999954178929 262864330.289931982756 1 60356.943733076 2024-02-16T22:38:58.537719+00:00 19994330.289909623563 27869999.999987229705 262864330.289893180132 1 60356.943744515 2024-02-16T22:38:59.526107+00:00 19994330.290163770318 27870000.000034246594 262864330.290194332600 1 60356.943756182 2024-02-16T22:39:00.534079+00:00 19994330.290017969906 27869999.999997295439 262864330.290011554956 1 60356.943767766 2024-02-16T22:39:01.534996+00:00 19994330.289821509272 27870000.000047493726 262864330.289865314960 1 60356.943779192 2024-02-16T22:39:02.522218+00:00 19994330.289848763496 27870000.000050581992 262864330.289895653725 1 60356.943790780 2024-02-16T22:39:03.523388+00:00 19994330.290048077703 27870000.000018421561 262864330.290062785149 1 60356.943802376 2024-02-16T22:39:04.525317+00:00 19994330.289949499071 27870000.000028081238 262864330.289973884821 1 60356.943813915 2024-02-16T22:39:05.522267+00:00 19994330.290182597935 27869999.999994266778 262864330.290173172951 1 60356.943825548 2024-02-16T22:39:06.527363+00:00 19994330.289899811149 27870000.000008173287 262864330.289904296398 1 60356.943837100 2024-02-16T22:39:07.525451+00:00 19994330.289993211627 27869999.999956417829 262864330.289945960045 1 60356.943848632 2024-02-16T22:39:08.521788+00:00 19994330.289900653064 27869999.999957233667 262864330.289854198694 1 60356.943860202 2024-02-16T22:39:09.521406+00:00 19994330.290019623935 27869999.999975282699 262864330.289991229773 1 60356.943871866 2024-02-16T22:39:10.529178+00:00 19994330.289926029742 27869999.999974317849 262864330.289896637201 1 60356.943883400 2024-02-16T22:39:11.525800+00:00 19994330.289889447391 27870000.000006776303 262864330.289892524481 1 60356.943894961 2024-02-16T22:39:12.524643+00:00 19994330.289978880435 27870000.000028297305 262864330.290003508329 1 60356.943906659 2024-02-16T22:39:13.535328+00:00 19994330.289852268994 27870000.000050831586 262864330.289899408817 1 60356.943918177 2024-02-16T22:39:14.530511+00:00 19994330.290013451129 27870000.000057682395 262864330.290067464113 1 60356.943929671 2024-02-16T22:39:15.523577+00:00 19994330.290179722011 27869999.999994460493 262864330.290170490742 1 60356.943941423 2024-02-16T22:39:16.538915+00:00 19994330.289802383631 27870000.000019546598 262864330.289818227291 1 60356.943952779 2024-02-16T22:39:17.520077+00:00 19994330.290080532432 27869999.999979387969 262864330.290056228638 1 60356.943964379 2024-02-16T22:39:18.522364+00:00 19994330.289900511503 27869999.999969244003 262864330.289866060019 1 60356.943976121 2024-02-16T22:39:19.536871+00:00 19994330.289863217622 27869999.999958459288 262864330.289817988873 1 60356.943987582 2024-02-16T22:39:20.527129+00:00 19994330.290115751326 27869999.999962069094 262864330.290074110031 1 60356.943999186 2024-02-16T22:39:21.529671+00:00 19994330.290088307112 27870000.000001508743 262864330.290086120367 1 60356.944010886 2024-02-16T22:39:22.540587+00:00 19994330.290079396218 27870000.000013478100 262864330.290089160204 1 60356.944022334 2024-02-16T22:39:23.529655+00:00 19994330.289957594126 27869999.999993745238 262864330.289947628975 1 60356.944033938 2024-02-16T22:39:24.532290+00:00 19994330.289926663041 27869999.999929890037 262864330.289852857590 1 60356.944045600 2024-02-16T22:39:25.539813+00:00 19994330.290056403726 27870000.000048115849 262864330.290100812912 1 60356.944057059 2024-02-16T22:39:26.529921+00:00 19994330.290158983320 27869999.999958738685 262864330.290114045143 1 60356.944068834 2024-02-16T22:39:27.547224+00:00 19994330.289855755866 27869999.999998927116 262864330.289850980043 1 60356.944080337 2024-02-16T22:39:28.541094+00:00 19994330.289925731719 27869999.999981798232 262864330.289903819561 1 60356.944091797 2024-02-16T22:39:29.531236+00:00 19994330.290025390685 27869999.999981410801 262864330.290003091097 1 60356.944103323 2024-02-16T22:39:30.527116+00:00 19994330.289992570877 27869999.999995712191 262864330.289984583855 1 60356.944114999 2024-02-16T22:39:31.535904+00:00 19994330.289875030518 27869999.999958191067 262864330.289829522371 1 60356.944126436 2024-02-16T22:39:32.524056+00:00 19994330.289978072047 27870000.000009085983 262864330.289983451366 1 60356.944138240 2024-02-16T22:39:33.543922+00:00 19994330.289851829410 27870000.000010102987 262864330.289858222008 1 60356.944149666 2024-02-16T22:39:34.531185+00:00 19994330.290171578526 27870000.000035434961 262864330.290203332901 1 60356.944161302 2024-02-16T22:39:35.536544+00:00 19994330.289938271046 27870000.000022310764 262864330.289956897497 1 60356.944172870 2024-02-16T22:39:36.536024+00:00 19994330.289971780032 27870000.000042159110 262864330.290010243654 1 60356.944184323 2024-02-16T22:39:37.525506+00:00 19994330.289870999753 27870000.000019229949 262864330.289886534214 1 60356.944195960 2024-02-16T22:39:38.530973+00:00 19994330.290167018771 27870000.000002264977 262864330.290165603161 1 60356.944207500 2024-02-16T22:39:39.528028+00:00 19994330.290005035698 27869999.999980058521 262864330.289981395006 1 60356.944219174 2024-02-16T22:39:40.536601+00:00 19994330.290105260909 27869999.999954853207 262864330.290056407452 1 60356.944230683 2024-02-16T22:39:41.530980+00:00 19994330.289867274463 27869999.999966643751 262864330.289830237627 1 60356.944242246 2024-02-16T22:39:42.530102+00:00 19994330.289899021387 27869999.999983780086 262864330.289879113436 1 60356.944253812 2024-02-16T22:39:43.529332+00:00 19994330.289961870760 27869999.999981869012 262864330.289940059185 1 60356.944265443 2024-02-16T22:39:44.534297+00:00 19994330.289834477007 27870000.000051788986 262864330.289882570505 1 60356.944276989 2024-02-16T22:39:45.531801+00:00 19994330.290052741766 27870000.000045262277 262864330.290094316006 1 60356.944288557 2024-02-16T22:39:46.531370+00:00 19994330.290066260844 27870000.000044800341 262864330.290107369423 1 60356.944300218 2024-02-16T22:39:47.538815+00:00 19994330.290239404887 27870000.000046782196 262864330.290282487869 1 60356.944311638 2024-02-16T22:39:48.525517+00:00 19994330.289901684970 27869999.999997969717 262864330.289895951748 1 60356.944323388 2024-02-16T22:39:49.540760+00:00 19994330.289938289672 27870000.000026188791 262864330.289960801601 1 60356.944334845 2024-02-16T22:39:50.530633+00:00 19994330.289873056114 27870000.000000759959 262864330.289870142937 1 60356.944346367 2024-02-16T22:39:51.526121+00:00 19994330.289991483092 27869999.999989997596 262864330.289977788925 1 60356.944358096 2024-02-16T22:39:52.539468+00:00 19994330.289974119514 27870000.000029746443 262864330.290000170469 1 60356.944369591 2024-02-16T22:39:53.532629+00:00 19994330.290177039802 27869999.999993111938 262864330.290166467428 1 60356.944381125 2024-02-16T22:39:54.529200+00:00 19994330.289846096188 27870000.000016726553 262864330.289859116077 1 60356.944392739 2024-02-16T22:39:55.532665+00:00 19994330.289755780250 27870000.000078365207 262864330.289830476046 1 60356.944404371 2024-02-16T22:39:56.537635+00:00 19994330.290133330971 27869999.999988052994 262864330.290117681026 1 60356.944415830 2024-02-16T22:39:57.527670+00:00 19994330.290088176727 27870000.000065017492 262864330.290149509907 1 60356.944427530 2024-02-16T22:39:58.538563+00:00 19994330.290000211447 27870000.000019080937 262864330.290015578270 1 60356.944438984 2024-02-16T22:39:59.528218+00:00 19994330.289984133095 27870000.000042051077 262864330.290022492409 1 60356.944450542 2024-02-16T22:40:00.526834+00:00 19994330.289728321135 27870000.000005204231 262864330.289729833603 1 60356.944464033 2024-02-16T22:40:01.692472+00:00 19994330.290123246610 27869999.999982781708 262864330.290102332830 1 60356.944473912 2024-02-16T22:40:02.545955+00:00 19994330.289944171906 27869999.999940030277 262864330.289880514145 1 60356.944485367 2024-02-16T22:40:03.535720+00:00 19994330.289858136326 27869999.999969206750 262864330.289823651314 1 60356.944496891 2024-02-16T22:40:04.531374+00:00 19994330.289810694754 27869999.999954290688 262864330.289761275053 1 60356.944508446 2024-02-16T22:40:05.529727+00:00 19994330.289892151952 27869999.999961357564 262864330.289849817753 1 60356.944520041 2024-02-16T22:40:06.531540+00:00 19994330.289925150573 27869999.999970752746 262864330.289892226458 1 60356.944531612 2024-02-16T22:40:07.531273+00:00 19994330.289757229388 27870000.000069767237 262864330.289823293686 1 60356.944543106 2024-02-16T22:40:08.524325+00:00 19994330.290015053004 27870000.000063113868 262864330.290074467659 1 60356.944554754 2024-02-16T22:40:09.530746+00:00 19994330.290335338563 27870000.000025834888 262864330.290357470512 1 60356.944566338 2024-02-16T22:40:10.531618+00:00 19994330.289912458509 27870000.000016011298 262864330.289924770594 1 60356.944577942 2024-02-16T22:40:11.534207+00:00 19994330.289948023856 27869999.999954119325 262864330.289898425341 1 60356.944589465 2024-02-16T22:40:12.529807+00:00 19994330.290073730052 27869999.999971844256 262864330.290041863918 1 60356.944601012 2024-02-16T22:40:13.527435+00:00 19994330.289896786213 27869999.999968308955 262864330.289861410856 1 60356.944612598 2024-02-16T22:40:14.528460+00:00 19994330.289961099625 27869999.999937739223 262864330.289895147085 1 60356.944624094 2024-02-16T22:40:15.521713+00:00 19994330.290105573833 27869999.999973174185 262864330.290075063705 1 60356.944635732 2024-02-16T22:40:16.527254+00:00 19994330.289895448834 27870000.000019967556 262864330.289911717176 1 60356.944647296 2024-02-16T22:40:17.526358+00:00 19994330.289853405207 27870000.000007610768 262864330.289857298136 1 60356.944658834 2024-02-16T22:40:18.523307+00:00 19994330.290019031614 27870000.000059284270 262864330.290074616671 1 60356.944670494 2024-02-16T22:40:19.530633+00:00 19994330.290214315057 27869999.999965712428 262864330.290176331997 1 60356.944681956 2024-02-16T22:40:20.520955+00:00 19994330.289734631777 27869999.999966308475 262864330.289697259665 1 60356.944693548 2024-02-16T22:40:21.522529+00:00 19994330.290025230497 27869999.999999947846 262864330.290021479130 1 60356.944705128 2024-02-16T22:40:22.523049+00:00 19994330.290028452873 27869999.999982450157 262864330.290007203817 1 60356.944716770 2024-02-16T22:40:23.528943+00:00 19994330.289865382016 27870000.000019825995 262864330.289881497622 1 60356.944728354 2024-02-16T22:40:24.529812+00:00 19994330.289922837168 27869999.999943513423 262864330.289862662554 1 60356.944739895 2024-02-16T22:40:25.526959+00:00 19994330.289970539510 27870000.000053487718 262864330.290020346642 1 60356.944751400 2024-02-16T22:40:26.520933+00:00 19994330.290011219680 27870000.000005614012 262864330.290013134480 1 60356.944762977 2024-02-16T22:40:27.521200+00:00 19994330.290045898408 27870000.000027038157 262864330.290069222450 1 60356.944774577 2024-02-16T22:40:28.523498+00:00 19994330.289793908596 27870000.000020101666 262864330.289810299873 1 60356.944786281 2024-02-16T22:40:29.534689+00:00 19994330.290102533996 27870000.000058006495 262864330.290156841278 1 60356.944797771 2024-02-16T22:40:30.527443+00:00 19994330.290096689016 27869999.999982789159 262864330.290075778961 1 60356.944809341 2024-02-16T22:40:31.527081+00:00 19994330.289998743683 27870000.000001866370 262864330.289996922016 1 60356.944820861 2024-02-16T22:40:32.522409+00:00 19994330.290078092366 27870000.000009350479 262864330.290083765984 1 60356.944832495 2024-02-16T22:40:33.527562+00:00 19994330.289888609201 27869999.999965593219 262864330.289850533009 1 60356.944844008 2024-02-16T22:40:34.522314+00:00 19994330.289949540049 27869999.999943546951 262864330.289889395237 1 60356.944855593 2024-02-16T22:40:35.523199+00:00 19994330.289739467204 27869999.999989435077 262864330.289725214243 1 60356.944867162 2024-02-16T22:40:36.522784+00:00 19994330.290122646838 27869999.999957911670 262864330.290076881647 1 60356.944878744 2024-02-16T22:40:37.523494+00:00 19994330.289947442710 27869999.999957293272 262864330.289901047945 1 60356.944890347 2024-02-16T22:40:38.526031+00:00 19994330.290180113167 27870000.000018861145 262864330.290195286274 1 60356.944901882 2024-02-16T22:40:39.522600+00:00 19994330.289929267019 27869999.999996073544 262864330.289921641350 1 60356.944913522 2024-02-16T22:40:40.528343+00:00 19994330.289754237980 27869999.999982263893 262864330.289732813835 1 60356.944925033 2024-02-16T22:40:41.522812+00:00 19994330.290248759091 27870000.000067036599 262864330.290312081575 1 60356.944936649 2024-02-16T22:40:42.526448+00:00 19994330.289860118181 27870000.000004459172 262864330.289860904217 1 60356.944948327 2024-02-16T22:40:43.535470+00:00 19994330.289940614253 27869999.999996010214 262864330.289932936430 1 60356.944959809 2024-02-16T22:40:44.527454+00:00 19994330.289953794330 27869999.999998901039 262864330.289948999882 1 60356.944971324 2024-02-16T22:40:45.522444+00:00 19994330.290003918111 27869999.999911811203 262864330.289912045002 1 60356.944982962 2024-02-16T22:40:46.527923+00:00 19994330.290002755821 27869999.999933548272 262864330.289932608604 1 60356.944994487 2024-02-16T22:40:47.523719+00:00 19994330.289996922016 27869999.999972421676 262864330.289965659380 1 60356.945006062 2024-02-16T22:40:48.523795+00:00 19994330.289760064334 27869999.999992340803 262864330.289748698473 1 60356.945017614 2024-02-16T22:40:49.521850+00:00 19994330.290110640228 27870000.000014301389 262864330.290121257305 1 60356.945029295 2024-02-16T22:40:50.531087+00:00 19994330.290261529386 27870000.000011842698 262864330.290269672871 1 60356.945040803 2024-02-16T22:40:51.525393+00:00 19994330.289884842932 27870000.000103764236 262864330.289984911680 1 60356.945052342 2024-02-16T22:40:52.522410+00:00 19994330.289754018188 27870000.000075697899 262864330.289826035500 1 60356.945064091 2024-02-16T22:40:53.537440+00:00 19994330.290137454867 27870000.000086180866 262864330.290219962597 1 60356.945075621 2024-02-16T22:40:54.533650+00:00 19994330.290005423129 27869999.999975867569 262864330.289977580309 1 60356.945087109 2024-02-16T22:40:55.526200+00:00 19994330.289953250438 27869999.999995194376 262864330.289944767952 1 60356.945098720 2024-02-16T22:40:56.529384+00:00 19994330.289890322834 27869999.999936070293 262864330.289822697639 1 60356.945110256 2024-02-16T22:40:57.526090+00:00 19994330.290112048388 27869999.999969989061 262864330.290078341961 1 60356.945121879 2024-02-16T22:40:58.530305+00:00 19994330.289762753993 27869999.999974250793 262864330.289733320475 1 60356.945133409 2024-02-16T22:40:59.526506+00:00 19994330.289936490357 27869999.999971382320 262864330.289904177189 1 60356.945144923 2024-02-16T22:41:00.521339+00:00 19994330.290047574788 27870000.000019546598 262864330.290063440800 1 60356.945156527 2024-02-16T22:41:01.523961+00:00 19994330.289992365986 27869999.999996948987 262864330.289985626936 1 60356.945168196 2024-02-16T22:41:02.532129+00:00 19994330.290139008313 27870000.000095821917 262864330.290231138468 1 60356.945179668 2024-02-16T22:41:03.523341+00:00 19994330.289886113256 27869999.999968055636 262864330.289850473404 1 60356.945191302 2024-02-16T22:41:04.528541+00:00 19994330.290087997913 27870000.000024165958 262864330.290108472109 1 60356.945202789 2024-02-16T22:41:05.521004+00:00 19994330.289730224758 27870000.000017248094 262864330.289743781090 1 60356.945214369 2024-02-16T22:41:06.521524+00:00 19994330.289980046451 27869999.999991841614 262864330.289968192577 1 60356.945225963 2024-02-16T22:41:07.523197+00:00 19994330.289978217334 27869999.999945942312 262864330.289920449257 1 60356.945237542 2024-02-16T22:41:08.523624+00:00 19994330.290019821376 27870000.000003222376 262864330.290019333363 1 60356.945249156 2024-02-16T22:41:09.527068+00:00 19994330.290157131851 27870000.000013899058 262864330.290167331696 1 60356.945260692 2024-02-16T22:41:10.523796+00:00 19994330.289817843586 27870000.000016566366 262864330.289830714464 1 60356.945272318 2024-02-16T22:41:11.528244+00:00 19994330.289960641414 27870000.000008400530 262864330.289965361357 1 60356.945283825 2024-02-16T22:41:12.522463+00:00 19994330.289932046086 27870000.000035818666 262864330.289964169264 1 60356.945295451 2024-02-16T22:41:13.526932+00:00 19994330.290041886270 27870000.000072427094 262864330.290110617876 1 60356.945307132 2024-02-16T22:41:14.536213+00:00 19994330.290008865297 27870000.000046346337 262864330.290051519871 1 60356.945318635 2024-02-16T22:41:15.530065+00:00 19994330.289989568293 27870000.000051684678 262864330.290037542582 1 60356.945330145 2024-02-16T22:41:16.524539+00:00 19994330.289894480258 27869999.999960716814 262864330.289851516485 1 60356.945341765 2024-02-16T22:41:17.528527+00:00 19994330.290036950260 27869999.999859828502 262864330.289893090725 1 60356.945353359 2024-02-16T22:41:18.530235+00:00 19994330.289988581091 27869999.999912980944 262864330.289897859097 1 60356.945364901 2024-02-16T22:41:19.527415+00:00 19994330.289817620069 27869999.999949604273 262864330.289763540030 1 60356.945376529 2024-02-16T22:41:20.532144+00:00 19994330.289832472801 27869999.999973788857 262864330.289802551270 1 60356.945388022 2024-02-16T22:41:21.525110+00:00 19994330.289994172752 27870000.000016178936 262864330.290006667376 1 60356.945399632 2024-02-16T22:41:22.528227+00:00 19994330.290267027915 27870000.000052418560 262864330.290315747261 1 60356.945411291 2024-02-16T22:41:23.535488+00:00 19994330.289910893887 27870000.000008668751 262864330.289915859699 1 60356.945422763 2024-02-16T22:41:24.526737+00:00 19994330.289984062314 27870000.000013757497 262864330.289994120598 1 60356.945434384 2024-02-16T22:41:25.530733+00:00 19994330.290121905506 27870000.000049781054 262864330.290167987347 1 60356.945446107 2024-02-16T22:41:26.543648+00:00 19994330.289799284190 27870000.000024273992 262864330.289819836617 1 60356.945457498 2024-02-16T22:41:27.527781+00:00 19994330.289944127202 27870000.000005807728 262864330.289946258068 1 60356.945469015 2024-02-16T22:41:28.522889+00:00 19994330.290008030832 27869999.999972429127 262864330.289976775646 1 60356.945480658 2024-02-16T22:41:29.528844+00:00 19994330.290050208569 27869999.999981552362 262864330.290028065443 1 60356.945492472 2024-02-16T22:41:30.549596+00:00 19994330.289793439209 27869999.999982133508 262864330.289771854877 1 60356.945503748 2024-02-16T22:41:31.523854+00:00 19994330.290187399834 27869999.999985154718 262864330.290168851614 1 60356.945515542 2024-02-16T22:41:32.542858+00:00 19994330.289934117347 27870000.000065475702 262864330.289995908737 1 60356.945527041 2024-02-16T22:41:33.536317+00:00 19994330.289871793240 27870000.000006675720 262864330.289874762297 1 60356.945538610 2024-02-16T22:41:34.535922+00:00 19994330.289863482118 27870000.000038277358 262864330.289898037910 1 60356.945550274 2024-02-16T22:41:35.543667+00:00 19994330.289943557233 27870000.000054355711 262864330.289994210005 1 60356.945561710 2024-02-16T22:41:36.531715+00:00 19994330.289913628250 27870000.000049278140 262864330.289959222078 1 60356.945573248 2024-02-16T22:41:37.528603+00:00 19994330.290174800903 27870000.000053800642 262864330.290224909782 1 60356.945584893 2024-02-16T22:41:38.534735+00:00 19994330.289978072047 27870000.000026781112 262864330.290001153946 1 60356.945596409 2024-02-16T22:41:39.529732+00:00 19994330.289884682745 27869999.999958578497 262864330.289839565754 1 60356.945607918 2024-02-16T22:41:40.524099+00:00 19994330.290033925325 27869999.999967250973 262864330.289997488260 1 60356.945619448 2024-02-16T22:41:41.520323+00:00 19994330.289784092456 27869999.999965716153 262864330.289746135473 1 60356.945631167 2024-02-16T22:41:42.532818+00:00 19994330.289920575917 27869999.999935343862 262864330.289852201939 1 60356.945642755 2024-02-16T22:41:43.534043+00:00 19994330.289875350893 27869999.999998804182 262864330.289870470762 1 60356.945654240 2024-02-16T22:41:44.526318+00:00 19994330.290162045509 27870000.000005602837 262864330.290163964033 1 60356.945665844 2024-02-16T22:41:45.528940+00:00 19994330.289871469140 27869999.999991886318 262864330.289859652519 1 60356.945677444 2024-02-16T22:41:46.531211+00:00 19994330.290322527289 27870000.000017739832 262864330.290336549282 1 60356.945689019 2024-02-16T22:41:47.531267+00:00 19994330.289733305573 27870000.000100176781 262864330.289829790592 1 60356.945700606 2024-02-16T22:41:48.532337+00:00 19994330.290032535791 27870000.000030033290 262864330.290058881044 1 60356.945712086 2024-02-16T22:41:49.524251+00:00 19994330.289866779000 27869999.999960508198 262864330.289823591709 1 60356.945723747 2024-02-16T22:41:50.531751+00:00 19994330.290121331811 27869999.999960556626 262864330.290078163147 1 60356.945735554 2024-02-16T22:41:51.551840+00:00 19994330.289923783392 27869999.999975416809 262864330.289895504713 1 60356.945746890 2024-02-16T22:41:52.531266+00:00 19994330.289826560766 27869999.999970152974 262864330.289793014526 1 60356.945758372 2024-02-16T22:41:53.523308+00:00 19994330.290010619909 27869999.999990284443 262864330.289997220039 1 60356.945770029 2024-02-16T22:41:54.530475+00:00 19994330.289830215275 27869999.999996118248 262864330.289822638035 1 60356.945781527 2024-02-16T22:41:55.523954+00:00 19994330.290039427578 27869999.999996248633 262864330.290031969547 1 60356.945793243 2024-02-16T22:41:56.536221+00:00 19994330.289870109409 27870000.000025972724 262864330.289892405272 1 60356.945804766 2024-02-16T22:41:57.531799+00:00 19994330.290001511574 27870000.000096958131 262864330.290094763041 1 60356.945816424 2024-02-16T22:41:58.539037+00:00 19994330.290051054209 27870000.000009670854 262864330.290057003498 1 60356.945827878 2024-02-16T22:41:59.528671+00:00 19994330.289994105697 27870000.000061985105 262864330.290052413940 1 60356.945839385 2024-02-16T22:42:00.522821+00:00 19994330.290013737977 27869999.999992590398 262864330.290002614260 1 60356.945851441 2024-02-16T22:42:01.564449+00:00 19994330.289996877313 27869999.999956820160 262864330.289950013161 1 60356.945862661 2024-02-16T22:42:02.533885+00:00 19994330.290142025799 27869999.999985098839 262864330.290123432875 1 60356.945874250 2024-02-16T22:42:03.535200+00:00 19994330.289891805500 27869999.999931577593 262864330.289819687605 1 60356.945885701 2024-02-16T22:42:04.524523+00:00 19994330.290088035166 27870000.000038363039 262864330.290122687817 1 60356.945897305 2024-02-16T22:42:05.527131+00:00 19994330.290012773126 27869999.999996248633 262864330.290005326271 1 60356.945908944 2024-02-16T22:42:06.532751+00:00 19994330.289967298508 27870000.000048801303 262864330.290012419224 1 60356.945920470 2024-02-16T22:42:07.528611+00:00 19994330.289783820510 27870000.000032491982 262864330.289812624454 1 60356.945932054 2024-02-16T22:42:08.529471+00:00 19994330.289891824126 27870000.000039637089 262864330.289927780628 1 60356.945943570 2024-02-16T22:42:09.524414+00:00 19994330.289876986295 27870000.000027570873 262864330.289900869131 1 60356.945955116 2024-02-16T22:42:10.522020+00:00 19994330.289847310632 27870000.000006653368 262864330.289850264788 1 60356.945966754 2024-02-16T22:42:11.527512+00:00 19994330.290108572692 27870000.000001493841 262864330.290106356144 1 60356.945978292 2024-02-16T22:42:12.524474+00:00 19994330.290095288306 27869999.999963615090 262864330.290055215359 1 60356.945989861 2024-02-16T22:42:13.524015+00:00 19994330.289998184890 27869999.999971669167 262864330.289966136217 1 60356.946001453 2024-02-16T22:42:14.525541+00:00 19994330.290044393390 27869999.999964218587 262864330.290004909039 1 60356.946013001 2024-02-16T22:42:15.523294+00:00 19994330.289853252470 27869999.999979268759 262864330.289828807116 1 60356.946024604 2024-02-16T22:42:16.525775+00:00 19994330.289956811816 27869999.999982770532 262864330.289935886860 1 60356.946036114 2024-02-16T22:42:17.520269+00:00 19994330.290069125593 27869999.999999482185 262864330.290064930916 1 60356.946047865 2024-02-16T22:42:18.535573+00:00 19994330.290127798915 27869999.999996311963 262864330.290120422840 1 60356.946059513 2024-02-16T22:42:19.541951+00:00 19994330.290165588260 27870000.000045157969 262864330.290207028389 1 60356.946070884 2024-02-16T22:42:20.524379+00:00 19994330.289788294584 27870000.000039666891 262864330.289824277163 1 60356.946082474 2024-02-16T22:42:21.525744+00:00 19994330.289955705404 27869999.999955505133 262864330.289907515049 1 60356.946094058 2024-02-16T22:42:22.526644+00:00 19994330.289946347475 27869999.999968849123 262864330.289911508560 1 60356.946105618 2024-02-16T22:42:23.525370+00:00 19994330.289920292795 27869999.999949298799 262864330.289865911007 1 60356.946117149 2024-02-16T22:42:24.521636+00:00 19994330.289973132312 27869999.999921336770 262864330.289890766144 1 60356.946128723 2024-02-16T22:42:25.521681+00:00 19994330.289797630161 27869999.999986208975 262864330.289780139923 1 60356.946140300 2024-02-16T22:42:26.521908+00:00 19994330.290239598602 27869999.999982208014 262864330.290218114853 1 60356.946151878 2024-02-16T22:42:27.522269+00:00 19994330.290107537061 27869999.999992996454 262864330.290096849203 1 60356.946163435 2024-02-16T22:42:28.520788+00:00 19994330.289870340377 27870000.000037252903 262864330.289903908968 1 60356.946175050 2024-02-16T22:42:29.524351+00:00 19994330.289867393672 27869999.999998215586 262864330.289861917496 1 60356.946186653 2024-02-16T22:42:30.526804+00:00 19994330.290111824870 27870000.000082004815 262864330.290190160275 1 60356.946198171 2024-02-16T22:42:31.521922+00:00 19994330.289952799678 27870000.000051558018 262864330.290000677109 1 60356.946209746 2024-02-16T22:42:32.522053+00:00 19994330.289969649166 27870000.000002924353 262864330.289968878031 1 60356.946221297 2024-02-16T22:42:33.520017+00:00 19994330.289836216718 27869999.999950293452 262864330.289782822132 1 60356.946232880 2024-02-16T22:42:34.520824+00:00 19994330.290083780885 27870000.000015921891 262864330.290095984936 1 60356.946244483 2024-02-16T22:42:35.523297+00:00 19994330.290090426803 27869999.999959189445 262864330.290045917034 1 60356.946256031 2024-02-16T22:42:36.521087+00:00 19994330.289801180363 27869999.999978806823 262864330.289776295424 1 60356.946267588 2024-02-16T22:42:37.519577+00:00 19994330.289865083992 27869999.999988120049 262864330.289849489927 1 60356.946279387 2024-02-16T22:42:38.539063+00:00 19994330.289986729622 27870000.000004939735 262864330.289987981319 1 60356.946290744 2024-02-16T22:42:39.520302+00:00 19994330.290223337710 27870000.000007085502 262864330.290226727724 1 60356.946302336 2024-02-16T22:42:40.521819+00:00 19994330.289785046130 27869999.999985441566 262864330.289766818285 1 60356.946313893 2024-02-16T22:42:41.520408+00:00 19994330.290171325207 27870000.000006955117 262864330.290174573660 1 60356.946325473 2024-02-16T22:42:42.520895+00:00 19994330.290045984089 27870000.000002089888 262864330.290044367313 1 60356.946337100 2024-02-16T22:42:43.525409+00:00 19994330.289967492223 27869999.999956794083 262864330.289920568466 1 60356.946348645 2024-02-16T22:42:44.522906+00:00 19994330.290082875639 27869999.999998096377 262864330.290077269077 1 60356.946360197 2024-02-16T22:42:45.521033+00:00 19994330.289622768760 27869999.999988593161 262864330.289607644081 1 60356.946371796 2024-02-16T22:42:46.523153+00:00 19994330.289909858257 27869999.999971874058 262864330.289878040552 1 60356.946383397 2024-02-16T22:42:47.525480+00:00 19994330.290039993823 27869999.999969225377 262864330.290005505085 1 60356.946394932 2024-02-16T22:42:48.522180+00:00 19994330.289989754558 27870000.000000633299 262864330.289986670017 1 60356.946406596 2024-02-16T22:42:49.529873+00:00 19994330.289893444628 27870000.000018257648 262864330.289908021688 1 60356.946418125 2024-02-16T22:42:50.526002+00:00 19994330.290147539228 27870000.000049300492 262864330.290193140507 1 60356.946429853 2024-02-16T22:42:51.539343+00:00 19994330.289862476289 27870000.000041291118 262864330.289900094271 1 60356.946441523 2024-02-16T22:42:52.547610+00:00 19994330.290100589395 27870000.000078763813 262864330.290175676346 1 60356.946452912 2024-02-16T22:42:53.531595+00:00 19994330.290013365448 27869999.999993223697 262864330.290002912283 1 60356.946464594 2024-02-16T22:42:54.540940+00:00 19994330.289875883609 27870000.000017389655 262864330.289889603853 1 60356.946475965 2024-02-16T22:42:55.523379+00:00 19994330.289916113019 27869999.999933432788 262864330.289845824242 1 60356.946487569 2024-02-16T22:42:56.525974+00:00 19994330.289901856333 27869999.999991122633 262864330.289889276028 1 60356.946499294 2024-02-16T22:42:57.538993+00:00 19994330.290036503226 27869999.999959990382 262864330.289992809296 1 60356.946510712 2024-02-16T22:42:58.525499+00:00 19994330.290070530027 27869999.999970585108 262864330.290037423372 1 60356.946522289 2024-02-16T22:42:59.525819+00:00 19994330.289894148707 27869999.999970719218 262864330.289861202240 1 60356.946534091 2024-02-16T22:43:00.545421+00:00 19994330.290245581418 27870000.000021822751 262864330.290263712406 1 60356.946545447 2024-02-16T22:43:01.526618+00:00 19994330.289740294218 27870000.000017173588 262864330.289753764868 1 60356.946556953 2024-02-16T22:43:02.520715+00:00 19994330.289880335331 27870000.000026788563 262864330.289903432131 1 60356.946568530 2024-02-16T22:43:03.520944+00:00 19994330.290068473667 27870000.000037521124 262864330.290102303028 1 60356.946580097 2024-02-16T22:43:04.520401+00:00 19994330.289793740958 27870000.000041391701 262864330.289831429720 1 60356.946591661 2024-02-16T22:43:05.519533+00:00 19994330.290035143495 27869999.999972645193 262864330.290004074574 1 60356.946603258 2024-02-16T22:43:06.521508+00:00 19994330.289847880602 27869999.999992851168 262864330.289837032557 1 60356.946614830 2024-02-16T22:43:07.521274+00:00 19994330.289969414473 27869999.999956220388 262864330.289921939373 1 60356.946626385 2024-02-16T22:43:08.519680+00:00 19994330.289719607681 27869999.999923113734 262864330.289639025927 1 60356.946637968 2024-02-16T22:43:09.520445+00:00 19994330.290091212839 27869999.999978251755 262864330.290065765381 1 60356.946649546 2024-02-16T22:43:10.520761+00:00 19994330.290041550994 27869999.999999105930 262864330.290036976337 1 60356.946661163 2024-02-16T22:43:11.524445+00:00 19994330.290088802576 27870000.000023879111 262864330.290108978748 1 60356.946672717 2024-02-16T22:43:12.522774+00:00 19994330.289757255465 27870000.000025827438 262864330.289779394865 1 60356.946684567 2024-02-16T22:43:13.546568+00:00 19994330.289941601455 27870000.000090327114 262864330.290028244257 1 60356.946696100 2024-02-16T22:43:14.543021+00:00 19994330.290262095630 27869999.999992758036 262864330.290251165628 1 60356.946707552 2024-02-16T22:43:15.532527+00:00 19994330.290066242218 27870000.000060167164 262864330.290122717619 1 60356.946719075 2024-02-16T22:43:16.528093+00:00 19994330.289832390845 27870000.000003945082 262864330.289832621813 1 60356.946730594 2024-02-16T22:43:17.523287+00:00 19994330.289899960160 27870000.000049632043 262864330.289945900440 1 60356.946742341 2024-02-16T22:43:18.538304+00:00 19994330.289854500443 27869999.999900471419 262864330.289751261473 1 60356.946753775 2024-02-16T22:43:19.526188+00:00 19994330.290015812963 27869999.999972086400 262864330.289984196424 1 60356.946765336 2024-02-16T22:43:20.525040+00:00 19994330.289861273021 27869999.999935049564 262864330.289792627096 1 60356.946776962 2024-02-16T22:43:21.529509+00:00 19994330.290176656097 27870000.000018704683 262864330.290191680193 1 60356.946788515 2024-02-16T22:43:22.527681+00:00 19994330.289796724916 27869999.999982826412 262864330.289775848389 1 60356.946800167 2024-02-16T22:43:23.534443+00:00 19994330.290247064084 27870000.000036258250 262864330.290279626846 1 60356.946811631 2024-02-16T22:43:24.524891+00:00 19994330.289899315685 27870000.000077333301 262864330.289972960949 1 60356.946823185 2024-02-16T22:43:25.523171+00:00 19994330.289814993739 27870000.000042844564 262864330.289854168892 1 60356.946834851 2024-02-16T22:43:26.531136+00:00 19994330.290038291365 27870000.000041235238 262864330.290075838566 1 60356.946846399 2024-02-16T22:43:27.528888+00:00 19994330.290247898549 27869999.999988496304 262864330.290232688189 1 60356.946857943 2024-02-16T22:43:28.526308+00:00 19994330.289786815643 27869999.999989394099 262864330.289772510529 1 60356.946869526 2024-02-16T22:43:29.527027+00:00 19994330.289771869779 27869999.999949026853 262864330.289717197418 1 60356.946881098 2024-02-16T22:43:30.526829+00:00 19994330.290043957531 27869999.999989826232 262864330.290030092001 1 60356.946892736 2024-02-16T22:43:31.532380+00:00 19994330.289793420583 27869999.999916099012 262864330.289705842733 1 60356.946904248 2024-02-16T22:43:32.527049+00:00 19994330.290070611984 27869999.999983314425 262864330.290050238371 1 60356.946915834 2024-02-16T22:43:33.528100+00:00 19994330.289992444217 27870000.000017940998 262864330.290006697178 1 60356.946927568 2024-02-16T22:43:34.541889+00:00 19994330.289950840175 27870000.000003367662 262864330.289950519800 1 60356.946939029 2024-02-16T22:43:35.532083+00:00 19994330.289949957281 27870000.000080376863 262864330.290026634932 1 60356.946950690 2024-02-16T22:43:36.539647+00:00 19994330.290025785565 27870000.000017289072 262864330.290039360523 1 60356.946962190 2024-02-16T22:43:37.533187+00:00 19994330.289825502783 27870000.000008396804 262864330.289830207825 1 60356.946973694 2024-02-16T22:43:38.527171+00:00 19994330.290153503418 27869999.999999716878 262864330.290149509907 1 60356.946985205 2024-02-16T22:43:39.521711+00:00 19994330.290044616908 27869999.999973844737 262864330.290014743805 1 60356.946996788 2024-02-16T22:43:40.522548+00:00 19994330.289936438203 27869999.999917954206 262864330.289850711823 1 60356.947008481 2024-02-16T22:43:41.532729+00:00 19994330.289678782225 27869999.999952904880 262864330.289627999067 1 60356.947019998 2024-02-16T22:43:42.527821+00:00 19994330.290115233511 27869999.999988183379 262864330.290099740028 1 60356.947031565 2024-02-16T22:43:43.527191+00:00 19994330.289886441082 27870000.000045709312 262864330.289928466082 1 60356.947043212 2024-02-16T22:43:44.533474+00:00 19994330.290038347244 27870000.000052493066 262864330.290087133646 1 60356.947054675 2024-02-16T22:43:45.523948+00:00 19994330.289914239198 27870000.000024497509 262864330.289935052395 1 60356.947066355 2024-02-16T22:43:46.533058+00:00 19994330.289972171187 27869999.999998286366 262864330.289966762066 1 60356.947077930 2024-02-16T22:43:47.533107+00:00 19994330.289869930595 27870000.000013921410 262864330.289880156517 1 60356.947089389 2024-02-16T22:43:48.523242+00:00 19994330.290032543242 27869999.999977484345 262864330.290006309748 1 60356.947101017 2024-02-16T22:43:49.527868+00:00 19994330.290026422590 27869999.999953523278 262864330.289976239204 1 60356.947112581 2024-02-16T22:43:50.526953+00:00 19994330.289999138564 27869999.999957934022 262864330.289953351021 1 60356.947124111 2024-02-16T22:43:51.523232+00:00 19994330.289859693497 27869999.999955769628 262864330.289811760187 1 60356.947135743 2024-02-16T22:43:52.528166+00:00 19994330.289978038520 27869999.999970950186 262864330.289945274591 1 60356.947147319 2024-02-16T22:43:53.528361+00:00 19994330.289865426719 27869999.999959141016 262864330.289820879698 1 60356.947158938 2024-02-16T22:43:54.532274+00:00 19994330.290093299001 27870000.000028252602 262864330.290117859840 1 60356.947170531 2024-02-16T22:43:55.533899+00:00 19994330.290159184486 27870000.000012133271 262864330.290167629719 1 60356.947182039 2024-02-16T22:43:56.528154+00:00 19994330.289932411164 27870000.000035684556 262864330.289964377880 1 60356.947193560 2024-02-16T22:43:57.523569+00:00 19994330.290226023644 27870000.000020250678 262864330.290242582560 1 60356.947205325 2024-02-16T22:43:58.540105+00:00 19994330.290008697659 27870000.000035252422 262864330.290040254593 1 60356.947216883 2024-02-16T22:43:59.538717+00:00 19994330.289807587862 27870000.000043861568 262864330.289847761393 1 60356.947228446 2024-02-16T22:44:00.537745+00:00 19994330.289925854653 27869999.999956592917 262864330.289878755808 1 60356.947240391 2024-02-16T22:44:01.569752+00:00 19994330.290256056935 27869999.999977953732 262864330.290230304003 1 60356.947251512 2024-02-16T22:44:02.530589+00:00 19994330.290013547987 27869999.999937709421 262864330.289947569370 1 60356.947263051 2024-02-16T22:44:03.527593+00:00 19994330.290161691606 27869999.999994847924 262864330.290152847767 1 60356.947274576 2024-02-16T22:44:04.523405+00:00 19994330.289731442928 27870000.000018853694 262864330.289746612310 1 60356.947286190 2024-02-16T22:44:05.526880+00:00 19994330.290163066238 27870000.000026118010 262864330.290185481310 1 60356.947297742 2024-02-16T22:44:06.524899+00:00 19994330.289948895574 27870000.000094361603 262864330.290039539337 1 60356.947309347 2024-02-16T22:44:07.527617+00:00 19994330.290000159293 27870000.000044755638 262864330.290041238070 1 60356.947321005 2024-02-16T22:44:08.534863+00:00 19994330.290173266083 27870000.000083081424 262864330.290252655745 1 60356.947332527 2024-02-16T22:44:09.530354+00:00 19994330.290003016591 27870000.000016529113 262864330.290015876293 1 60356.947344039 2024-02-16T22:44:10.524988+00:00 19994330.289755903184 27869999.999961253256 262864330.289713472128 1 60356.947355623 2024-02-16T22:44:11.525824+00:00 19994330.289851605892 27869999.999998200685 262864330.289846122265 1 60356.947367197 2024-02-16T22:44:12.525832+00:00 19994330.289851851761 27869999.999920949340 262864330.289769113064 1 60356.947378743 2024-02-16T22:44:13.523443+00:00 19994330.290101595223 27869999.999996267259 262864330.290094166994 1 60356.947390295 2024-02-16T22:44:14.521492+00:00 19994330.289909563959 27869999.999907806516 262864330.289813667536 1 60356.947401865 2024-02-16T22:44:15.521190+00:00 19994330.289799299091 27869999.999999377877 262864330.289794981480 1 60356.947413715 2024-02-16T22:44:16.544935+00:00 19994330.290151294321 27869999.999992650002 262864330.290140241385 1 60356.947425017 2024-02-16T22:44:17.521443+00:00 19994330.290069416165 27870000.000010762364 262864330.290076494217 1 60356.947436634 2024-02-16T22:44:18.525145+00:00 19994330.289893306792 27870000.000086408108 262864330.289976000786 1 60356.947448200 2024-02-16T22:44:19.524439+00:00 19994330.290092274547 27870000.000007126480 262864330.290095686913 1 60356.947459741 2024-02-16T22:44:20.521623+00:00 19994330.289641048759 27870000.000003259629 262864330.289640605450 1 60356.947471359 2024-02-16T22:44:21.525439+00:00 19994330.290216144174 27869999.999957330525 262864330.290169775486 1 60356.947482890 2024-02-16T22:44:22.521697+00:00 19994330.290141519159 27869999.999966338277 262864330.290104150772 1 60356.947494566 2024-02-16T22:44:23.530487+00:00 19994330.289911869913 27869999.999955154955 262864330.289863318205 1 60356.947506017 2024-02-16T22:44:24.519859+00:00 19994330.289958190173 27869999.999969217926 262864330.289923697710 1 60356.947517598 2024-02-16T22:44:25.520441+00:00 19994330.289985060692 27869999.999972973019 262864330.289954334497 1 60356.947529171 2024-02-16T22:44:26.520344+00:00 19994330.290023174137 27870000.000025171787 262864330.290044665337 1 60356.947540840 2024-02-16T22:44:27.528537+00:00 19994330.289832551032 27870000.000023253262 262864330.289852112532 1 60356.947552482 2024-02-16T22:44:28.534465+00:00 19994330.290014177561 27870000.000027246773 262864330.290037721395 1 60356.947563915 2024-02-16T22:44:29.522215+00:00 19994330.289973836392 27870000.000025935471 262864330.289996057749 1 60356.947575476 2024-02-16T22:44:30.521174+00:00 19994330.290131229907 27870000.000067140907 262864330.290194690228 1 60356.947587046 2024-02-16T22:44:31.520765+00:00 19994330.290066350251 27870000.000000484288 262864330.290063142776 1 60356.947598693 2024-02-16T22:44:32.527081+00:00 19994330.290113311261 27870000.000013761222 262864330.290123373270 1 60356.947610189 2024-02-16T22:44:33.520360+00:00 19994330.289864066988 27869999.999984510243 262864330.289844870567 1 60356.947621778 2024-02-16T22:44:34.521640+00:00 19994330.289963204414 27869999.999951597303 262864330.289911121130 1 60356.947633389 2024-02-16T22:44:35.524856+00:00 19994330.290026519448 27869999.999965619296 262864330.289988428354 1 60356.947644905 2024-02-16T22:44:36.519759+00:00 19994330.290113445371 27869999.999956391752 262864330.290066152811 1 60356.947656480 2024-02-16T22:44:37.519818+00:00 19994330.289891444147 27870000.000002410263 262864330.289890170097 1 60356.947668139 2024-02-16T22:44:38.527230+00:00 19994330.289888065308 27870000.000018496066 262864330.289902865887 1 60356.947679712 2024-02-16T22:44:39.527121+00:00 19994330.290116507560 27870000.000010598451 262864330.290123432875 1 60356.947691214 2024-02-16T22:44:40.520929+00:00 19994330.289908930659 27870000.000060930848 262864330.289966166019 1 60356.947702819 2024-02-16T22:44:41.523509+00:00 19994330.289943289012 27869999.999996121973 262864330.289935708046 1 60356.947714386 2024-02-16T22:44:42.522948+00:00 19994330.289770130068 27870000.000014770776 262864330.289781212807 1 60356.947725987 2024-02-16T22:44:43.525273+00:00 19994330.289945006371 27870000.000012479722 262864330.289953798056 1 60356.947737653 2024-02-16T22:44:44.533232+00:00 19994330.290196578950 27870000.000002998859 262864330.290195882320 1 60356.947749144 2024-02-16T22:44:45.526063+00:00 19994330.289885118604 27869999.999947346747 262864330.289828777313 1 60356.947760692 2024-02-16T22:44:46.523812+00:00 19994330.289806134999 27869999.999999966472 262864330.289802402258 1 60356.947772285 2024-02-16T22:44:47.525432+00:00 19994330.289953045547 27869999.999971840531 262864330.289921194315 1 60356.947783889 2024-02-16T22:44:48.528010+00:00 19994330.290044110268 27870000.000000908971 262864330.290041297674 1 60356.947795444 2024-02-16T22:44:49.526396+00:00 19994330.290190447122 27870000.000005804002 262864330.290192574263 1 60356.947806992 2024-02-16T22:44:50.524132+00:00 19994330.289939574897 27869999.999968990684 262864330.289904892445 1 60356.947818720 2024-02-16T22:44:51.537414+00:00 19994330.290016710758 27870000.000017542392 262864330.290030568838 1 60356.947830234 2024-02-16T22:44:52.532188+00:00 19994330.290101367980 27870000.000018849969 262864330.290116518736 1 60356.947841720 2024-02-16T22:44:53.524568+00:00 19994330.289789222181 27870000.000014990568 262864330.289800524712 1 60356.947853411 2024-02-16T22:44:54.534711+00:00 19994330.289882920682 27869999.999976877123 262864330.289856106043 1 60356.947864912 2024-02-16T22:44:55.528388+00:00 19994330.290001932532 27869999.999944265932 262864330.289942502975 1 60356.947876547 2024-02-16T22:44:56.533620+00:00 19994330.289941780269 27869999.999933328480 262864330.289871424437 1 60356.947888071 2024-02-16T22:44:57.529335+00:00 19994330.289948098361 27869999.999996680766 262864330.289941102266 1 60356.947899697 2024-02-16T22:44:58.533838+00:00 19994330.289877761155 27870000.000003144145 262864330.289877235889 1 60356.947911610 2024-02-16T22:44:59.563134+00:00 19994330.290021263063 27870000.000032205135 262864330.290049791336 1 60356.947922854 2024-02-16T22:45:00.534582+00:00 19994330.289904989302 27870000.000019162893 262864330.289920449257 1 60356.947934503 2024-02-16T22:45:01.541081+00:00 19994330.290037136525 27870000.000050935894 262864330.290084362030 1 60356.947945945 2024-02-16T22:45:02.529635+00:00 19994330.289956178516 27870000.000074602664 262864330.290027081966 1 60356.947957519 2024-02-16T22:45:03.529594+00:00 19994330.289740774781 27870000.000010408461 262864330.289747476578 1 60356.947969220 2024-02-16T22:45:04.540578+00:00 19994330.289762888104 27869999.999991413206 262864330.289750605822 1 60356.947980671 2024-02-16T22:45:05.529962+00:00 19994330.289987757802 27870000.000007979572 262864330.289992034435 1 60356.947992208 2024-02-16T22:45:06.526773+00:00 19994330.290017388761 27870000.000020153821 262864330.290033847094 1 60356.948003842 2024-02-16T22:45:07.531995+00:00 19994330.289811000228 27869999.999923691154 262864330.289731025696 1 60356.948015291 2024-02-16T22:45:08.521179+00:00 19994330.290157947689 27869999.999984268099 262864330.290138512850 1 60356.948026955 2024-02-16T22:45:09.528901+00:00 19994330.289993509650 27869999.999993912876 262864330.289983749390 1 60356.948038554 2024-02-16T22:45:10.531033+00:00 19994330.290032342076 27870000.000031776726 262864330.290060400963 1 60356.948050179 2024-02-16T22:45:11.535450+00:00 19994330.289896290749 27870000.000015806407 262864330.289908379316 1 60356.948061696 2024-02-16T22:45:12.530568+00:00 19994330.289913069457 27870000.000045247376 262864330.289954602718 1 60356.948073237 2024-02-16T22:45:13.527643+00:00 19994330.289895363152 27870000.000001724809 262864330.289893388748 1 60356.948084846 2024-02-16T22:45:14.530667+00:00 19994330.289909828454 27870000.000033982098 262864330.289940118790 1 60356.948096337 2024-02-16T22:45:15.523533+00:00 19994330.290022134781 27870000.000033680350 262864330.290052115917 1 60356.948107908 2024-02-16T22:45:16.523246+00:00 19994330.289868235588 27869999.999938946217 262864330.289803475142 1 60356.948119569 2024-02-16T22:45:17.530745+00:00 19994330.289934534580 27869999.999967940152 262864330.289898782969 1 60356.948131095 2024-02-16T22:45:18.526578+00:00 19994330.289945732802 27869999.999965500087 262864330.289907515049 1 60356.948142688 2024-02-16T22:45:19.528247+00:00 19994330.289961017668 27869999.999957438558 262864330.289914757013 1 60356.948154163 2024-02-16T22:45:20.519692+00:00 19994330.290156487375 27869999.999958846718 262864330.290111631155 1 60356.948165773 2024-02-16T22:45:21.522821+00:00 19994330.289910599589 27870000.000020366162 262864330.289927244186 1 60356.948177324 2024-02-16T22:45:22.520802+00:00 19994330.290235240012 27870000.000030089170 262864330.290261656046 1 60356.948188929 2024-02-16T22:45:23.523446+00:00 19994330.289926812053 27869999.999987840652 262864330.289910972118 1 60356.948200475 2024-02-16T22:45:24.521062+00:00 19994330.290093515068 27870000.000088457018 262864330.290178269148 1 60356.948212042 2024-02-16T22:45:25.520434+00:00 19994330.290227472782 27870000.000053375959 262864330.290277153254 1 60356.948223634 2024-02-16T22:45:26.521933+00:00 19994330.289821505547 27870000.000025913119 262864330.289843738079 1 60356.948235197 2024-02-16T22:45:27.521068+00:00 19994330.290008667856 27869999.999952606857 262864330.289957582951 1 60356.948246873 2024-02-16T22:45:28.529864+00:00 19994330.289848539978 27869999.999999497086 262864330.289844334126 1 60356.948258416 2024-02-16T22:45:29.527176+00:00 19994330.290042560548 27869999.999933052808 262864330.289971917868 1 60356.948269916 2024-02-16T22:45:30.520730+00:00 19994330.289967544377 27869999.999958164990 262864330.289921998978 1 60356.948281529 2024-02-16T22:45:31.524132+00:00 19994330.289969265461 27870000.000051181763 262864330.290016740561 1 60356.948293072 2024-02-16T22:45:32.521428+00:00 19994330.290016658604 27870000.000027626753 262864330.290040582418 1 60356.948304689 2024-02-16T22:45:33.525079+00:00 19994330.290200922638 27869999.999996963888 262864330.290194183588 1 60356.948316259 2024-02-16T22:45:34.524787+00:00 19994330.289743423462 27870000.000060040504 262864330.289799779654 1 60356.948327816 2024-02-16T22:45:35.523256+00:00 19994330.289896462113 27870000.000027220696 262864330.289919972420 1 60356.948339363 2024-02-16T22:45:36.520923+00:00 19994330.289809126407 27870000.000093244016 262864330.289898693562 1 60356.948351031 2024-02-16T22:45:37.529041+00:00 19994330.290221311152 27870000.000063378364 262864330.290280997753 1 60356.948362578 2024-02-16T22:45:38.526691+00:00 19994330.289713840932 27869999.999963130802 262864330.289673268795 1 60356.948374189 2024-02-16T22:45:39.529956+00:00 19994330.289983067662 27869999.999953154474 262864330.289932519197 1 60356.948385685 2024-02-16T22:45:40.523158+00:00 19994330.290051765740 27869999.999999538064 262864330.290047585964 1 60356.948397352 2024-02-16T22:45:41.531229+00:00 19994330.290039237589 27870000.000010699034 262864330.290046244860 1 60356.948409087 2024-02-16T22:45:42.545103+00:00 19994330.289958782494 27869999.999974381179 262864330.289929449558 1 60356.948420444 2024-02-16T22:45:43.526325+00:00 19994330.289913669229 27869999.999924775213 262864330.289834737778 1 60356.948432016 2024-02-16T22:45:44.526190+00:00 19994330.289701342583 27869999.999924190342 262864330.289621829987 1 60356.948443591 2024-02-16T22:45:45.526253+00:00 19994330.290072180331 27869999.999984029680 262864330.290052503347 1 60356.948455292 2024-02-16T22:45:46.537256+00:00 19994330.289924949408 27870000.000011347234 262864330.289932608604 1 60356.948466933 2024-02-16T22:45:47.543030+00:00 19994330.289815068245 27870000.000141683966 262864330.289953052998 1 60356.948478327 2024-02-16T22:45:48.527411+00:00 19994330.289913788438 27870000.000003580004 262864330.289913654327 1 60356.948489842 2024-02-16T22:45:49.522367+00:00 19994330.289927411824 27870000.000003013760 262864330.289926737547 1 60356.948501477 2024-02-16T22:45:50.527567+00:00 19994330.289993248880 27870000.000018235296 262864330.290007799864 1 60356.948512955 2024-02-16T22:45:51.519257+00:00 19994330.289939437062 27869999.999991185963 262864330.289926916361 1 60356.948524526 2024-02-16T22:45:52.519091+00:00 19994330.290037509054 27869999.999948099256 262864330.289981901646 1 60356.948536120 2024-02-16T22:45:53.520783+00:00 19994330.289789713919 27870000.000017635524 262864330.289803653955 1 60356.948547721 2024-02-16T22:45:54.523108+00:00 19994330.290007114410 27869999.999994713813 262864330.289998143911 1 60356.948559273 2024-02-16T22:45:55.521238+00:00 19994330.289888374507 27869999.999971386045 262864330.289856076241 1 60356.948570869 2024-02-16T22:45:56.523084+00:00 19994330.290108565241 27870000.000053469092 262864330.290158331394 1 60356.948582415 2024-02-16T22:45:57.520649+00:00 19994330.289701137692 27869999.999977886677 262864330.289675325155 1 60356.948593992 2024-02-16T22:45:58.520881+00:00 19994330.290023025125 27870000.000048693269 262864330.290068030357 1 60356.948605617 2024-02-16T22:45:59.525282+00:00 19994330.290134012699 27870000.000006601214 262864330.290136933327 1 60356.948617150 2024-02-16T22:46:00.521790+00:00 19994330.289834201336 27869999.999984044582 262864330.289814561605 1 60356.948628704 2024-02-16T22:46:01.520012+00:00 19994330.289913140237 27869999.999943725765 262864330.289853185415 1 60356.948640397 2024-02-16T22:46:02.530313+00:00 19994330.289976608008 27869999.999960284680 262864330.289933174849 1 60356.948652000 2024-02-16T22:46:03.532760+00:00 19994330.290126182139 27869999.999984007329 262864330.290106475353 1 60356.948663502 2024-02-16T22:46:04.526619+00:00 19994330.290057271719 27870000.000009734184 262864330.290063321590 1 60356.948675043 2024-02-16T22:46:05.523738+00:00 19994330.289769891649 27870000.000065684319 262864330.289831876755 1 60356.948686674 2024-02-16T22:46:06.528619+00:00 19994330.290213536471 27870000.000028431416 262864330.290238261223 1 60356.948698364 2024-02-16T22:46:07.538660+00:00 19994330.289943490177 27869999.999997142702 262864330.289936929941 1 60356.948709893 2024-02-16T22:46:08.534759+00:00 19994330.289905935526 27870000.000038113445 262864330.289940357208 1 60356.948721462 2024-02-16T22:46:09.534331+00:00 19994330.289802491665 27869999.999970510602 262864330.289769291878 1 60356.948733008 2024-02-16T22:46:10.531872+00:00 19994330.290016818792 27869999.999966345727 262864330.289979487658 1 60356.948744613 2024-02-16T22:46:11.534550+00:00 19994330.290231637657 27869999.999995712191 262864330.290223658085 1 60356.948756306 2024-02-16T22:46:12.544883+00:00 19994330.290034018457 27869999.999958038330 262864330.289988368750 1 60356.948767725 2024-02-16T22:46:13.531438+00:00 19994330.289813686162 27869999.999997980893 262864330.289807975292 1 60356.948779252 2024-02-16T22:46:14.527375+00:00 19994330.289874542505 27869999.999951101840 262864330.289821952581 1 60356.948790929 2024-02-16T22:46:15.536245+00:00 19994330.289996221662 27870000.000013757497 262864330.290006279945 1 60356.948802328 2024-02-16T22:46:16.521096+00:00 19994330.289919484407 27869999.999995280057 262864330.289911091328 1 60356.948813928 2024-02-16T22:46:17.523378+00:00 19994330.289927341044 27870000.000054795295 262864330.289978444576 1 60356.948825702 2024-02-16T22:46:18.540613+00:00 19994330.290085263550 27870000.000011336058 262864330.290092885494 1 60356.948837130 2024-02-16T22:46:19.528076+00:00 19994330.289911184460 27870000.000041201711 262864330.289948672056 1 60356.948848630 2024-02-16T22:46:20.521619+00:00 19994330.290054213256 27870000.000002812594 262864330.290053308010 1 60356.948860231 2024-02-16T22:46:21.523971+00:00 19994330.289902206510 27869999.999985322356 262864330.289883852005 1 60356.948871808 2024-02-16T22:46:22.524173+00:00 19994330.290167342871 27870000.000027235597 262864330.290190875530 1 60356.948883353 2024-02-16T22:46:23.521705+00:00 19994330.289885349572 27869999.999983325601 262864330.289864957333 1 60356.948895058 2024-02-16T22:46:24.533020+00:00 19994330.289981119335 27869999.999945722520 262864330.289923161268 1 60356.948906562 2024-02-16T22:46:25.526977+00:00 19994330.289919208735 27869999.999964427203 262864330.289879918098 1 60356.948918233 2024-02-16T22:46:26.535285+00:00 19994330.289711210877 27869999.999913334846 262864330.289620846510 1 60356.948929746 2024-02-16T22:46:27.530005+00:00 19994330.289929829538 27869999.999993540347 262864330.289919674397 1 60356.948941283 2024-02-16T22:46:28.526832+00:00 19994330.290071491152 27869999.999960578978 262864330.290028363466 1 60356.948952927 2024-02-16T22:46:29.532933+00:00 19994330.289893392473 27870000.000037278980 262864330.289926975965 1 60356.948964446 2024-02-16T22:46:30.528118+00:00 19994330.290102694184 27870000.000007398427 262864330.290106385946 1 60356.948975979 2024-02-16T22:46:31.524566+00:00 19994330.290070094168 27870000.000036653131 262864330.290103048086 1 60356.948987554 2024-02-16T22:46:32.524702+00:00 19994330.289911955595 27869999.999969046563 262864330.289877295494 1 60356.948999144 2024-02-16T22:46:33.526006+00:00 19994330.290187872946 27869999.999955747277 262864330.290139913559 1 60356.949010818 2024-02-16T22:46:34.534721+00:00 19994330.290288090706 27870000.000019185245 262864330.290303587914 1 60356.949022241 2024-02-16T22:46:35.521605+00:00 19994330.289989564568 27869999.999968737364 262864330.289954602718 1 60356.949033819 2024-02-16T22:46:36.521988+00:00 19994330.290178816766 27869999.999953065068 262864330.290128171444 1 60356.949045495 2024-02-16T22:46:37.530780+00:00 19994330.289883628488 27869999.999989893287 262864330.289869844913 1 60356.949056992 2024-02-16T22:46:38.524107+00:00 19994330.290003124624 27870000.000039193779 262864330.290038615465 1 60356.949068638 2024-02-16T22:46:39.530324+00:00 19994330.289941236377 27870000.000037252903 262864330.289974808693 1 60356.949080134 2024-02-16T22:46:40.523610+00:00 19994330.290101766586 27870000.000031124800 262864330.290129184723 1 60356.949091726 2024-02-16T22:46:41.525112+00:00 19994330.290038999170 27870000.000024855137 262864330.290060162544 1 60356.949103354 2024-02-16T22:46:42.529832+00:00 19994330.289790887386 27869999.999949600548 262864330.289736807346 1 60356.949114964 2024-02-16T22:46:43.532921+00:00 19994330.289899919182 27869999.999981712550 262864330.289877921343 1 60356.949126478 2024-02-16T22:46:44.527683+00:00 19994330.289951927960 27870000.000024572015 262864330.289972782135 1 60356.949137964 2024-02-16T22:46:45.520111+00:00 19994330.290080569685 27869999.999898917973 262864330.289975792170 1 60356.949149541 2024-02-16T22:46:46.520290+00:00 19994330.289941418916 27869999.999973922968 262864330.289911657572 1 60356.949161193 2024-02-16T22:46:47.527097+00:00 19994330.289946001023 27869999.999965324998 262864330.289907604456 1 60356.949172766 2024-02-16T22:46:48.527022+00:00 19994330.290063690394 27869999.999979715794 262864330.290039688349 1 60356.949184373 2024-02-16T22:46:49.529781+00:00 19994330.289934344590 27870000.000040344894 262864330.289970993996 1 60356.949195890 2024-02-16T22:46:50.524897+00:00 19994330.289826340973 27870000.000040117651 262864330.289862751961 1 60356.949207503 2024-02-16T22:46:51.528247+00:00 19994330.290014065802 27870000.000050164759 262864330.290060520172 1 60356.949219010 2024-02-16T22:46:52.522505+00:00 19994330.289848435670 27870000.000040717423 262864330.289885461330 1 60356.949230561 2024-02-16T22:46:53.520461+00:00 19994330.289907991886 27870000.000010780990 262864330.289915084839 1 60356.949242307 2024-02-16T22:46:54.535294+00:00 19994330.290016792715 27869999.999967034906 262864330.289980143309 1 60356.949253814 2024-02-16T22:46:55.529533+00:00 19994330.289738241583 27870000.000019870698 262864330.289754420519 1 60356.949265276 2024-02-16T22:46:56.519838+00:00 19994330.289784874767 27870000.000028695911 262864330.289809882641 1 60356.949276871 2024-02-16T22:46:57.521608+00:00 19994330.290174290538 27869999.999960351735 262864330.290130972862 1 60356.949288422 2024-02-16T22:46:58.519701+00:00 19994330.289804149419 27869999.999991044402 262864330.289791524410 1 60356.949300185 2024-02-16T22:46:59.535953+00:00 19994330.289940666407 27870000.000045843422 262864330.289982795715 1 60356.949311586 2024-02-16T22:47:00.521020+00:00 19994330.289946086705 27870000.000007733703 262864330.289950132370 1 60356.949323162 2024-02-16T22:47:01.521237+00:00 19994330.290055181831 27869999.999962154776 262864330.290013641119 1 60356.949334791 2024-02-16T22:47:02.525964+00:00 19994330.289801925421 27870000.000029660761 262864330.289827883244 1 60356.949346360 2024-02-16T22:47:03.525490+00:00 19994330.290112704039 27870000.000085957348 262864330.290194958448 1 60356.949358013 2024-02-16T22:47:04.532320+00:00 19994330.290058046579 27869999.999926559627 262864330.289980918169 1 60356.949369469 2024-02-16T22:47:05.522146+00:00 19994330.289856009185 27870000.000014346093 262864330.289866656065 1 60356.949381080 2024-02-16T22:47:06.525307+00:00 19994330.290223293006 27869999.999961614609 262864330.290181219578 1 60356.949392610 2024-02-16T22:47:07.521519+00:00 19994330.290228001773 27869999.999917700887 262864330.290141999722 1 60356.949404207 2024-02-16T22:47:08.523503+00:00 19994330.289697602391 27869999.999932482839 262864330.289626359940 1 60356.949415877 2024-02-16T22:47:09.531714+00:00 19994330.290166407824 27869999.999992184341 262864330.290154904127 1 60356.949427412 2024-02-16T22:47:10.528371+00:00 19994330.289837814867 27869999.999982222915 262864330.289816349745 1 60356.949438948 2024-02-16T22:47:11.525116+00:00 19994330.290284890682 27870000.000014953315 262864330.290296167135 1 60356.949450511 2024-02-16T22:47:12.524131+00:00 19994330.289952512830 27870000.000055339187 262864330.290004163980 1 60356.949462038 2024-02-16T22:47:13.520089+00:00 19994330.290095727891 27870000.000028539449 262864330.290120571852 1 60356.949473704 2024-02-16T22:47:14.528061+00:00 19994330.289763826877 27870000.000018741935 262864330.289778888226 1 60356.949485195 2024-02-16T22:47:15.520837+00:00 19994330.289962336421 27869999.999984331429 262864330.289942979813 1 60356.949496762 2024-02-16T22:47:16.520207+00:00 19994330.289869353175 27869999.999999128282 262864330.289864778519 1 60356.949508358 2024-02-16T22:47:17.522102+00:00 19994330.290237329900 27869999.999983355403 262864330.290217012167 1 60356.949519911 2024-02-16T22:47:18.520278+00:00 19994330.289807319641 27869999.999967116863 262864330.289770752192 1 60356.949531499 2024-02-16T22:47:19.521516+00:00 19994330.290074389428 27869999.999946311116 262864330.290016978979 1 60356.949543071 2024-02-16T22:47:20.521387+00:00 19994330.289969872683 27870000.000002879649 262864330.289969056845 1 60356.949554645 2024-02-16T22:47:21.521349+00:00 19994330.289861407131 27869999.999995864928 262864330.289853572845 1 60356.949566232 2024-02-16T22:47:22.522455+00:00 19994330.290034864098 27869999.999993775040 262864330.290024936199 1 60356.949577782 2024-02-16T22:47:23.520364+00:00 19994330.289907243103 27870000.000051487237 262864330.289955049753 1 60356.949589411 2024-02-16T22:47:24.525077+00:00 19994330.290072105825 27870000.000069040805 262864330.290137469769 1 60356.949600918 2024-02-16T22:47:25.519349+00:00 19994330.289960749447 27870000.000020343810 262864330.289977401495 1 60356.949612578 2024-02-16T22:47:26.526752+00:00 19994330.289978817105 27869999.999997109175 262864330.289972245693 1 60356.949624129 2024-02-16T22:47:27.524693+00:00 19994330.290085125715 27869999.999999988824 262864330.290081441402 1 60356.949635672 2024-02-16T22:47:28.522095+00:00 19994330.290044847876 27870000.000021930784 262864330.290063083172 1 60356.949647306 2024-02-16T22:47:29.527199+00:00 19994330.289956491441 27869999.999946717173 262864330.289899498224 1 60356.949658891 2024-02-16T22:47:30.528209+00:00 19994330.289886288345 27869999.999943681061 262864330.289826273918 1 60356.949670380 2024-02-16T22:47:31.520882+00:00 19994330.289972346276 27870000.000046547502 262864330.290015190840 1 60356.949681971 2024-02-16T22:47:32.522323+00:00 19994330.289982061833 27870000.000043231994 262864330.290021598339 1 60356.949693555 2024-02-16T22:47:33.523133+00:00 19994330.289916753769 27870000.000026483089 262864330.289939552546 1 60356.949705219 2024-02-16T22:47:34.530955+00:00 19994330.289723053575 27870000.000025220215 262864330.289744555950 1 60356.949716730 2024-02-16T22:47:35.525427+00:00 19994330.290167484432 27870000.000047758222 262864330.290211528540 1 60356.949728258 2024-02-16T22:47:36.521517+00:00 19994330.289899379015 27870000.000034891069 262864330.289930582047 1 60356.949739835 2024-02-16T22:47:37.521715+00:00 19994330.290063440800 27869999.999982453883 262864330.290042191744 1 60356.949751425 2024-02-16T22:47:38.523117+00:00 19994330.289817169309 27869999.999957278371 262864330.289770722389 1 60356.949763033 2024-02-16T22:47:39.526066+00:00 19994330.290208652616 27869999.999957323074 262864330.290162265301 1 60356.949774547 2024-02-16T22:47:40.520814+00:00 19994330.289790138602 27869999.999982967973 262864330.289769411087 1 60356.949786141 2024-02-16T22:47:41.522573+00:00 19994330.289924692363 27869999.999950125813 262864330.289871096611 1 60356.949797713 2024-02-16T22:47:42.522368+00:00 19994330.290040004998 27870000.000009812415 262864330.290046125650 1 60356.949809312 2024-02-16T22:47:43.524597+00:00 19994330.290074687451 27869999.999984584749 262864330.290055572987 1 60356.949820864 2024-02-16T22:47:44.522636+00:00 19994330.289977353066 27870000.000041685998 262864330.290015339851 1 60356.949832428 2024-02-16T22:47:45.521776+00:00 19994330.290034119040 27870000.000037752092 262864330.290068179369 1 60356.949843975 2024-02-16T22:47:46.519424+00:00 19994330.290084931999 27869999.999990019947 262864330.290071249008 1 60356.949855579 2024-02-16T22:47:47.521996+00:00 19994330.290070183575 27869999.999976176769 262864330.290042668581 1 60356.949867140 2024-02-16T22:47:48.520914+00:00 19994330.289886072278 27870000.000034872442 262864330.289917230606 1 60356.949878705 2024-02-16T22:47:49.520123+00:00 19994330.289715312421 27870000.000023487955 262864330.289735108614 1 60356.949890335 2024-02-16T22:47:50.524948+00:00 19994330.290228515863 27870000.000006701797 262864330.290231525898 1 60356.949901875 2024-02-16T22:47:51.521973+00:00 19994330.290008611977 27869999.999983392656 262864330.289988309145 1 60356.949913516 2024-02-16T22:47:52.527801+00:00 19994330.289810027927 27869999.999968759716 262864330.289775103331 1 60356.949925023 2024-02-16T22:47:53.522002+00:00 19994330.290047589689 27869999.999955918640 262864330.289999812841 1 60356.949936622 2024-02-16T22:47:54.524149+00:00 19994330.289945282042 27869999.999982580543 262864330.289924174547 1 60356.949948194 2024-02-16T22:47:55.524010+00:00 19994330.289814934134 27869999.999946344644 262864330.289757609367 1 60356.949959736 2024-02-16T22:47:56.521191+00:00 19994330.289910741150 27869999.999951481819 262864330.289858520031 1 60356.949971319 2024-02-16T22:47:57.521948+00:00 19994330.289832174778 27870000.000021666288 262864330.289850145578 1 60356.949982904 2024-02-16T22:47:58.522922+00:00 19994330.290212605149 27870000.000041089952 262864330.290250003338 1 60356.949994586 2024-02-16T22:47:59.532287+00:00 19994330.290138918906 27870000.000014867634 262864330.290150105953 1 60356.950006131 2024-02-16T22:48:00.529725+00:00 19994330.289877053350 27870000.000024132431 262864330.289897501469 1 60356.950017633 2024-02-16T22:48:01.523475+00:00 19994330.289913125336 27870000.000026464462 262864330.289935886860 1 60356.950029238 2024-02-16T22:48:02.526134+00:00 19994330.289972562343 27869999.999956283718 262864330.289925158024 1 60356.950040820 2024-02-16T22:48:03.526828+00:00 19994330.289985399693 27869999.999984540045 262864330.289966225624 1 60356.950052409 2024-02-16T22:48:04.528124+00:00 19994330.289874542505 27869999.999987035990 262864330.289857894182 1 60356.950064010 2024-02-16T22:48:05.530511+00:00 19994330.290108025074 27870000.000032443553 262864330.290136784315 1 60356.950075559 2024-02-16T22:48:06.528303+00:00 19994330.289978865534 27870000.000047530979 262864330.290022701025 1 60356.950087139 2024-02-16T22:48:07.528811+00:00 19994330.290002852678 27870000.000047329813 262864330.290046483278 1 60356.950098660 2024-02-16T22:48:08.524262+00:00 19994330.289835091680 27870000.000021763146 262864330.289853155613 1 60356.950110278 2024-02-16T22:48:09.528019+00:00 19994330.289813693613 27869999.999988023192 262864330.289798021317 1 60356.950121850 2024-02-16T22:48:10.527822+00:00 19994330.290188059211 27869999.999930243939 262864330.290114581585 1 60356.950133406 2024-02-16T22:48:11.526250+00:00 19994330.290070332587 27869999.999977871776 262864330.290044516325 1 60356.950145074 2024-02-16T22:48:12.534372+00:00 19994330.290159620345 27869999.999972369522 262864330.290128290653 1 60356.950156572 2024-02-16T22:48:13.527791+00:00 19994330.289848327637 27869999.999999638647 262864330.289844274521 1 60356.950168077 2024-02-16T22:48:14.521897+00:00 19994330.289882846177 27869999.999967347831 262864330.289846479893 1 60356.950179706 2024-02-16T22:48:15.526585+00:00 19994330.290029015392 27869999.999985042959 262864330.290010362864 1 60356.950191322 2024-02-16T22:48:16.530195+00:00 19994330.289912670851 27869999.999988995492 262864330.289897978306 1 60356.950202907 2024-02-16T22:48:17.531147+00:00 19994330.290052451193 27869999.999994874001 262864330.290043622255 1 60356.950214415 2024-02-16T22:48:18.525424+00:00 19994330.290169551969 27870000.000045035034 262864330.290210902691 1 60356.950225999 2024-02-16T22:48:19.526267+00:00 19994330.290036112070 27870000.000064540654 262864330.290096968412 1 60356.950237515 2024-02-16T22:48:20.521326+00:00 19994330.289695486426 27870000.000019378960 262864330.289711177349 1 60356.950249134 2024-02-16T22:48:21.525194+00:00 19994330.290064189583 27869999.999995600432 262864330.290056079626 1 60356.950260672 2024-02-16T22:48:22.522065+00:00 19994330.289867591113 27869999.999898336828 262864330.289762228727 1 60356.950272289 2024-02-16T22:48:23.525768+00:00 19994330.290124949068 27869999.999952197075 262864330.290073454380 1 60356.950283920 2024-02-16T22:48:24.530711+00:00 19994330.290057189763 27869999.999982845038 262864330.290036320686 1 60356.950295442 2024-02-16T22:48:25.526148+00:00 19994330.289935648441 27869999.999987553805 262864330.289919495583 1 60356.950306978 2024-02-16T22:48:26.522854+00:00 19994330.289813425392 27869999.999975316226 262864330.289785057306 1 60356.950318608 2024-02-16T22:48:27.527709+00:00 19994330.289877030998 27870000.000029288232 262864330.289902627468 1 60356.950330130 2024-02-16T22:48:28.523226+00:00 19994330.290123365819 27870000.000059433281 262864330.290179103613 1 60356.950341746 2024-02-16T22:48:29.526876+00:00 19994330.289952196181 27869999.999990098178 262864330.289938598871 1 60356.950353269 2024-02-16T22:48:30.522446+00:00 19994330.289980933070 27870000.000062484294 262864330.290039718151 1 60356.950364847 2024-02-16T22:48:31.522776+00:00 19994330.290032457560 27870000.000026155263 262864330.290054917336 1 60356.950376499 2024-02-16T22:48:32.529542+00:00 19994330.289840504527 27869999.999985557050 262864330.289822340012 1 60356.950388072 2024-02-16T22:48:33.529391+00:00 19994330.290028829128 27869999.999964408576 262864330.289989560843 1 60356.950399667 2024-02-16T22:48:34.531282+00:00 19994330.289964601398 27870000.000005144626 262864330.289966046810 1 60356.950411130 2024-02-16T22:48:35.521664+00:00 19994330.289776302874 27869999.999999105930 262864330.289771705866 1 60356.950422700 2024-02-16T22:48:36.521259+00:00 19994330.290121573955 27869999.999989472330 262864330.290107369423 1 60356.950434292 2024-02-16T22:48:37.522845+00:00 19994330.289659652859 27870000.000033851713 262864330.289689809084 1 60356.950445844 2024-02-16T22:48:38.520939+00:00 19994330.290243409574 27870000.000022716820 262864330.290262430906 1 60356.950457468 2024-02-16T22:48:39.525216+00:00 19994330.290036875755 27870000.000006876886 262864330.290040075779 1 60356.950469035 2024-02-16T22:48:40.524617+00:00 19994330.289948210120 27869999.999972965568 262864330.289917469025 1 60356.950480577 2024-02-16T22:48:41.521863+00:00 19994330.290052458644 27870000.000017814338 262864330.290066599846 1 60356.950492175 2024-02-16T22:48:42.523891+00:00 19994330.289843123406 27869999.999993555248 262864330.289832979441 1 60356.950503752 2024-02-16T22:48:43.524196+00:00 19994330.290074415505 27869999.999938700348 262864330.290009409189 1 60356.950515338 2024-02-16T22:48:44.525185+00:00 19994330.289946954697 27869999.999987326562 262864330.289930582047 1 60356.950526862 2024-02-16T22:48:45.520897+00:00 19994330.289730522782 27870000.000000268221 262864330.289727091789 1 60356.950538506 2024-02-16T22:48:46.526896+00:00 19994330.289942223579 27869999.999954797328 262864330.289893329144 1 60356.950550016 2024-02-16T22:48:47.521348+00:00 19994330.289807468653 27869999.999968364835 262864330.289772123098 1 60356.950561635 2024-02-16T22:48:48.525284+00:00 19994330.290211711079 27870000.000016588718 262864330.290224611759 1 60356.950573137 2024-02-16T22:48:49.519087+00:00 19994330.289888285100 27870000.000015161932 262864330.289899766445 1 60356.950584801 2024-02-16T22:48:50.526829+00:00 19994330.290019512177 27870000.000025849789 262864330.290041655302 1 60356.950596406 2024-02-16T22:48:51.529485+00:00 19994330.289920140058 27870000.000019695610 262864330.289936155081 1 60356.950607898 2024-02-16T22:48:52.522350+00:00 19994330.289892967790 27870000.000018715858 262864330.289907991886 1 60356.950619454 2024-02-16T22:48:53.520787+00:00 19994330.289998956025 27870000.000010877848 262864330.290006130934 1 60356.950631039 2024-02-16T22:48:54.521747+00:00 19994330.290148984641 27870000.000011499971 262864330.290156781673 1 60356.950642604 2024-02-16T22:48:55.520975+00:00 19994330.289831601083 27869999.999924372882 262864330.289752274752 1 60356.950654178 2024-02-16T22:48:56.520970+00:00 19994330.290089566261 27869999.999974992126 262864330.290060877800 1 60356.950665765 2024-02-16T22:48:57.522079+00:00 19994330.289740584791 27869999.999984491616 262864330.289721399546 1 60356.950677363 2024-02-16T22:48:58.524145+00:00 19994330.290247678757 27869999.999965276569 262864330.290209263563 1 60356.950688932 2024-02-16T22:48:59.523745+00:00 19994330.289731629193 27869999.999969344586 262864330.289697259665 1 60356.950700485 2024-02-16T22:49:00.521905+00:00 19994330.290127053857 27870000.000016018748 262864330.290139377117 1 60356.950712309 2024-02-16T22:49:01.543515+00:00 19994330.289890263230 27870000.000051550567 262864330.289938122034 1 60356.950723669 2024-02-16T22:49:02.524987+00:00 19994330.289844583720 27870000.000030335039 262864330.289871215820 1 60356.950735198 2024-02-16T22:49:03.521102+00:00 19994330.289833560586 27870000.000021830201 262864330.289851665497 1 60356.950746758 2024-02-16T22:49:04.519876+00:00 19994330.289891764522 27869999.999998487532 262864330.289886534214 1 60356.950758330 2024-02-16T22:49:05.519717+00:00 19994330.289941407740 27869999.999997645617 262864330.289935350418 1 60356.950769932 2024-02-16T22:49:06.522133+00:00 19994330.289955507964 27869999.999924093485 262864330.289875894785 1 60356.950781522 2024-02-16T22:49:07.523504+00:00 19994330.289663616568 27869999.999955274165 262864330.289615184069 1 60356.950793081 2024-02-16T22:49:08.522196+00:00 19994330.290191292763 27869999.999981779605 262864330.290169388056 1 60356.950804634 2024-02-16T22:49:09.520375+00:00 19994330.289781942964 27869999.999985713512 262864330.289763987064 1 60356.950816228 2024-02-16T22:49:10.522127+00:00 19994330.289843387902 27870000.000034078956 262864330.289873778820 1 60356.950827807 2024-02-16T22:49:11.522518+00:00 19994330.290213741362 27870000.000055823475 262864330.290265858173 1 60356.950839384 2024-02-16T22:49:12.522762+00:00 19994330.289852164686 27870000.000069048256 262864330.289917528629 1 60356.950850934 2024-02-16T22:49:13.520678+00:00 19994330.289924547076 27870000.000058300793 262864330.289979159832 1 60356.950862505 2024-02-16T22:49:14.520439+00:00 19994330.290127348155 27870000.000049188733 262864330.290172815323 1 60356.950874079 2024-02-16T22:49:15.520395+00:00 19994330.289871983230 27869999.999993037432 262864330.289861321449 1 60356.950885658 2024-02-16T22:49:16.520855+00:00 19994330.289753623307 27869999.999932900071 262864330.289682805538 1 60356.950897228 2024-02-16T22:49:17.520501+00:00 19994330.290032971650 27869999.999945398420 262864330.289974689484 1 60356.950908837 2024-02-16T22:49:18.523564+00:00 19994330.289797849953 27869999.999918505549 262864330.289712667465 1 60356.950920376 2024-02-16T22:49:19.520458+00:00 19994330.289891216904 27869999.999986387789 262864330.289873898029 1 60356.950932022 2024-02-16T22:49:20.526678+00:00 19994330.289932399988 27870000.000007592142 262864330.289936304092 1 60356.950943584 2024-02-16T22:49:21.525619+00:00 19994330.290052071214 27870000.000037342310 262864330.290085732937 1 60356.950955153 2024-02-16T22:49:22.525157+00:00 19994330.290039967746 27870000.000045545399 262864330.290081799030 1 60356.950966680 2024-02-16T22:49:23.521147+00:00 19994330.290025148541 27870000.000019282103 262864330.290040731430 1 60356.950978281 2024-02-16T22:49:24.523501+00:00 19994330.289750941098 27870000.000043027103 262864330.289790272713 1 60356.950989845 2024-02-16T22:49:25.522612+00:00 19994330.290063045919 27870000.000033006072 262864330.290092378855 1 60356.951001428 2024-02-16T22:49:26.523382+00:00 19994330.289654541761 27869999.999986533076 262864330.289637386799 1 60356.951012986 2024-02-16T22:49:27.521997+00:00 19994330.290148776025 27869999.999967616051 262864330.290112674236 1 60356.951024553 2024-02-16T22:49:28.521380+00:00 19994330.289911147207 27869999.999956045300 262864330.289863497019 1 60356.951036134 2024-02-16T22:49:29.521974+00:00 19994330.289896383882 27869999.999940369278 262864330.289833068848 1 60356.951047718 2024-02-16T22:49:30.522795+00:00 19994330.290010813624 27869999.999978698790 262864330.289985805750 1 60356.951059351 2024-02-16T22:49:31.527904+00:00 19994330.290042392910 27870000.000045437366 262864330.290084153414 1 60356.951070836 2024-02-16T22:49:32.520203+00:00 19994330.289854049683 27870000.000008177012 262864330.289858520031 1 60356.951082411 2024-02-16T22:49:33.520335+00:00 19994330.289932422340 27870000.000069044530 262864330.289997786283 1 60356.951093987 2024-02-16T22:49:34.520444+00:00 19994330.289961677045 27870000.000055477023 262864330.290013462305 1 60356.951105590 2024-02-16T22:49:35.522952+00:00 19994330.290127478540 27870000.000047199428 262864330.290170997381 1 60356.951117133 2024-02-16T22:49:36.520327+00:00 19994330.289899628609 27870000.000014252961 262864330.289910167456 1 60356.951128722 2024-02-16T22:49:37.521592+00:00 19994330.289879649878 27869999.999982126057 262864330.289858072996 1 60356.951140277 2024-02-16T22:49:38.519887+00:00 19994330.289933979511 27870000.000002682209 262864330.289932966232 1 60356.951151965 2024-02-16T22:49:39.529785+00:00 19994330.289927065372 27869999.999960709363 262864330.289884090424 1 60356.951163472 2024-02-16T22:49:40.523982+00:00 19994330.289873272181 27869999.999952722341 262864330.289822310209 1 60356.951175031 2024-02-16T22:49:41.522683+00:00 19994330.289814695716 27870000.000013340265 262864330.289824366570 1 60356.951186886 2024-02-16T22:49:42.546953+00:00 19994330.289848506451 27870000.000016123056 262864330.289860934019 1 60356.951198231 2024-02-16T22:49:43.527194+00:00 19994330.289960253984 27870000.000024132431 262864330.289980709553 1 60356.951209817 2024-02-16T22:49:44.528180+00:00 19994330.290268991143 27869999.999998539686 262864330.290263831615 1 60356.951221587 2024-02-16T22:49:45.545086+00:00 19994330.289873301983 27870000.000035148114 262864330.289904743433 1 60356.951233061 2024-02-16T22:49:46.536418+00:00 19994330.290078818798 27869999.999985843897 262864330.290060967207 1 60356.951244532 2024-02-16T22:49:47.527565+00:00 19994330.290014963597 27870000.000037591904 262864330.290048837662 1 60356.951256049 2024-02-16T22:49:48.522609+00:00 19994330.289939191192 27869999.999972544611 262864330.289908051491 1 60356.951267606 2024-02-16T22:49:49.521181+00:00 19994330.289996095002 27869999.999965179712 262864330.289957582951 1 60356.951279181 2024-02-16T22:49:50.521222+00:00 19994330.289921339601 27869999.999996166676 262864330.289913803339 1 60356.951290789 2024-02-16T22:49:51.524179+00:00 19994330.289734344929 27869999.999978765845 262864330.289709419012 1 60356.951302332 2024-02-16T22:49:52.521499+00:00 19994330.290100380778 27870000.000008810312 262864330.290105521679 1 60356.951313902 2024-02-16T22:49:53.521129+00:00 19994330.290033150464 27870000.000021290034 262864330.290050745010 1 60356.951325513 2024-02-16T22:49:54.524344+00:00 19994330.289956498891 27870000.000056702644 262864330.290009528399 1 60356.951337087 2024-02-16T22:49:55.524261+00:00 19994330.289962355047 27869999.999996356666 262864330.289955019951 1 60356.951348720 2024-02-16T22:49:56.529440+00:00 19994330.289873000234 27870000.000085096806 262864330.289954394102 1 60356.951360316 2024-02-16T22:49:57.531338+00:00 19994330.290140606463 27869999.999951135367 262864330.290088027716 1 60356.951371775 2024-02-16T22:49:58.521376+00:00 19994330.289894897491 27870000.000007126480 262864330.289898335934 1 60356.951383332 2024-02-16T22:49:59.519869+00:00 19994330.289975453168 27870000.000016625971 262864330.289988398552 1 60356.951394953 2024-02-16T22:50:00.523947+00:00 19994330.289876472205 27869999.999988451600 262864330.289861202240 1 60356.951406559 2024-02-16T22:50:01.526663+00:00 19994330.289839304984 27869999.999960269779 262864330.289795875549 1 60356.951418273 2024-02-16T22:50:02.538819+00:00 19994330.290110807866 27869999.999959889799 262864330.290066987276 1 60356.951429819 2024-02-16T22:50:03.536384+00:00 19994330.289851143956 27869999.999969728291 262864330.289817154408 1 60356.951441392 2024-02-16T22:50:04.536293+00:00 19994330.289923921227 27869999.999987520278 262864330.289907753468 1 60356.951453005 2024-02-16T22:50:05.539638+00:00 19994330.290157400072 27870000.000081915408 262864330.290235638618 1 60356.951464585 2024-02-16T22:50:06.540109+00:00 19994330.290038887411 27870000.000037487596 262864330.290072679520 1 60356.951476108 2024-02-16T22:50:07.535702+00:00 19994330.289941303432 27869999.999991491437 262864330.289929091930 1 60356.951487593 2024-02-16T22:50:08.528037+00:00 19994330.289813216776 27869999.999990593642 262864330.289800107479 1 60356.951499270 2024-02-16T22:50:09.536937+00:00 19994330.290022652596 27870000.000004973263 262864330.290023922920 1 60356.951510751 2024-02-16T22:50:10.528857+00:00 19994330.290170673281 27870000.000003166497 262864330.290170133114 1 60356.951522423 2024-02-16T22:50:11.537324+00:00 19994330.289675541222 27869999.999929200858 262864330.289601027966 1 60356.951533934 2024-02-16T22:50:12.531888+00:00 19994330.289842806756 27869999.999965898693 262864330.289805024862 1 60356.951545549 2024-02-16T22:50:13.535406+00:00 19994330.290161773562 27869999.999956756830 262864330.290114820004 1 60356.951557082 2024-02-16T22:50:14.531910+00:00 19994330.289741229266 27869999.999988880008 262864330.289726406336 1 60356.951568722 2024-02-16T22:50:15.537611+00:00 19994330.290123850107 27869999.999992504716 262864330.290112644434 1 60356.951580240 2024-02-16T22:50:16.532747+00:00 19994330.289912655950 27870000.000024922192 262864330.289933860302 1 60356.951591739 2024-02-16T22:50:17.526292+00:00 19994330.289868317544 27870000.000031653792 262864330.289896279573 1 60356.951603317 2024-02-16T22:50:18.526609+00:00 19994330.289895661175 27869999.999990675598 262864330.289882630110 1 60356.951614905 2024-02-16T22:50:19.527768+00:00 19994330.290259752423 27870000.000020649284 262864330.290276706219 1 60356.951626483 2024-02-16T22:50:20.528163+00:00 19994330.289988886565 27870000.000017121434 262864330.290002286434 1 60356.951637986 2024-02-16T22:50:21.521946+00:00 19994330.289979223162 27869999.999993246049 262864330.289968758821 1 60356.951649609 2024-02-16T22:50:22.526190+00:00 19994330.289799790829 27869999.999953556806 262864330.289749652147 1 60356.951661175 2024-02-16T22:50:23.525535+00:00 19994330.289788082242 27869999.999937757850 262864330.289722144604 1 60356.951672702 2024-02-16T22:50:24.521464+00:00 19994330.290252313018 27870000.000001877546 262864330.290250480175 1 60356.951684402 2024-02-16T22:50:25.532347+00:00 19994330.289766762406 27869999.999967318028 262864330.289730370045 1 60356.951695981 2024-02-16T22:50:26.532707+00:00 19994330.290088985115 27869999.999964073300 262864330.290049344301 1 60356.951707445 2024-02-16T22:50:27.523219+00:00 19994330.290046602488 27870000.000056624413 262864330.290099531412 1 60356.951719073 2024-02-16T22:50:28.527882+00:00 19994330.290069617331 27870000.000074010342 262864330.290139913559 1 60356.951730627 2024-02-16T22:50:29.526183+00:00 19994330.289878781885 27870000.000080119818 262864330.289955198765 1 60356.951742245 2024-02-16T22:50:30.530005+00:00 19994330.289941787720 27870000.000030044466 262864330.289968132973 1 60356.951753808 2024-02-16T22:50:31.529011+00:00 19994330.289861988276 27870000.000007875264 262864330.289866149426 1 60356.951765429 2024-02-16T22:50:32.533034+00:00 19994330.289702050388 27869999.999976847321 262864330.289675205946 1 60356.951776924 2024-02-16T22:50:33.526191+00:00 19994330.290097542107 27870000.000004790723 262864330.290098637342 1 60356.951788483 2024-02-16T22:50:34.524930+00:00 19994330.290151227266 27869999.999975915998 262864330.290123462677 1 60356.951800033 2024-02-16T22:50:35.522915+00:00 19994330.290015365928 27869999.999939791858 262864330.289951473475 1 60356.951811633 2024-02-16T22:50:36.525070+00:00 19994330.289941046387 27870000.000030420721 262864330.289967775345 1 60356.951823174 2024-02-16T22:50:37.522263+00:00 19994330.289983667433 27869999.999985747039 262864330.289965718985 1 60356.951834785 2024-02-16T22:50:38.525458+00:00 19994330.290098734200 27869999.999975904822 262864330.290070950985 1 60356.951846424 2024-02-16T22:50:39.531023+00:00 19994330.289935123175 27870000.000068463385 262864330.289999872446 1 60356.951857947 2024-02-16T22:50:40.526594+00:00 19994330.290254540741 27870000.000032387674 262864330.290283232927 1 60356.951869466 2024-02-16T22:50:41.521856+00:00 19994330.290158353746 27870000.000038415194 262864330.290193080902 1 60356.951881057 2024-02-16T22:50:42.523284+00:00 19994330.289889410138 27870000.000025250018 262864330.289910972118 1 60356.951892640 2024-02-16T22:50:43.524131+00:00 19994330.290091775358 27869999.999986488372 262864330.290074586868 1 60356.951904247 2024-02-16T22:50:44.526940+00:00 19994330.290095012635 27869999.999984130263 262864330.290075451136 1 60356.951915810 2024-02-16T22:50:45.526000+00:00 19994330.289767503738 27869999.999962046742 262864330.289725840092 1 60356.951927429 2024-02-16T22:50:46.529845+00:00 19994330.289948437363 27869999.999998394400 262864330.289943128824 1 60356.951938971 2024-02-16T22:50:47.527090+00:00 19994330.289786171168 27869999.999973103404 262864330.289755582809 1 60356.951950478 2024-02-16T22:50:48.521349+00:00 19994330.290189065039 27870000.000036064535 262864330.290221422911 1 60356.951962077 2024-02-16T22:50:49.523416+00:00 19994330.290073018521 27870000.000036690384 262864330.290105998516 1 60356.951973656 2024-02-16T22:50:50.523879+00:00 19994330.289743162692 27869999.999980594963 262864330.289720058441 1 60356.951985224 2024-02-16T22:50:51.523373+00:00 19994330.289968308061 27870000.000074010342 262864330.290038615465 1 60356.951996794 2024-02-16T22:50:52.522993+00:00 19994330.290097396821 27870000.000022467226 262864330.290116161108 1 60356.952008386 2024-02-16T22:50:53.524554+00:00 19994330.289881713688 27869999.999961141497 262864330.289839148521 1 60356.952019961 2024-02-16T22:50:54.524649+00:00 19994330.289722014219 27869999.999987415969 262864330.289705753326 1 60356.952031495 2024-02-16T22:50:55.521160+00:00 19994330.289956647903 27870000.000009071082 262864330.289962023497 1 60356.952043111 2024-02-16T22:50:56.524783+00:00 19994330.290060400963 27869999.999994095415 262864330.290050804615 1 60356.952054639 2024-02-16T22:50:57.520841+00:00 19994330.289836332202 27869999.999985799193 262864330.289818465710 1 60356.952066215 2024-02-16T22:50:58.520975+00:00 19994330.290007300675 27870000.000015955418 262864330.290019541979 1 60356.952077772 2024-02-16T22:50:59.519542+00:00 19994330.290087874979 27870000.000011678785 262864330.290095865726 1 60356.952089367 2024-02-16T22:51:00.521281+00:00 19994330.289736688137 27870000.000037107617 262864330.289770096540 1 60356.952100926 2024-02-16T22:51:01.519986+00:00 19994330.290256723762 27870000.000054195523 262864330.290307223797 1 60356.952112585 2024-02-16T22:51:02.527367+00:00 19994330.289931274951 27870000.000059489161 262864330.289987057447 1 60356.952124125 2024-02-16T22:51:03.524406+00:00 19994330.290295951068 27870000.000022388995 262864330.290314644575 1 60356.952135752 2024-02-16T22:51:04.529020+00:00 19994330.289857920259 27869999.999974220991 262864330.289828449488 1 60356.952147226 2024-02-16T22:51:05.520356+00:00 19994330.290069457144 27869999.999973986298 262864330.290039747953 1 60356.952158836 2024-02-16T22:51:06.523405+00:00 19994330.289903353900 27869999.999961327761 262864330.289860963821 1 60356.952170425 2024-02-16T22:51:07.524699+00:00 19994330.290140494704 27869999.999937791377 262864330.290074586868 1 60356.952181976 2024-02-16T22:51:08.522728+00:00 19994330.289882920682 27869999.999988947064 262864330.289868175983 1 60356.952193535 2024-02-16T22:51:09.521464+00:00 19994330.290149055421 27870000.000013951212 262864330.290159314871 1 60356.952205132 2024-02-16T22:51:10.523393+00:00 19994330.289785012603 27869999.999996937811 262864330.289778232574 1 60356.952216750 2024-02-16T22:51:11.527221+00:00 19994330.289897993207 27870000.000042669475 262864330.289936959743 1 60356.952228337 2024-02-16T22:51:12.528299+00:00 19994330.289931546897 27870000.000027723610 262864330.289955556393 1 60356.952239865 2024-02-16T22:51:13.524340+00:00 19994330.290265653282 27870000.000049002469 262864330.290310949087 1 60356.952251410 2024-02-16T22:51:14.521826+00:00 19994330.289863575250 27869999.999975796789 262864330.289835691452 1 60356.952262980 2024-02-16T22:51:15.521517+00:00 19994330.290066517889 27869999.999990269542 262864330.290053099394 1 60356.952274556 2024-02-16T22:51:16.521615+00:00 19994330.289915610105 27869999.999987218529 262864330.289899140596 1 60356.952286148 2024-02-16T22:51:17.523158+00:00 19994330.289961267263 27869999.999952036887 262864330.289909631014 1 60356.952297698 2024-02-16T22:51:18.521140+00:00 19994330.289768662304 27869999.999949425459 262864330.289714396000 1 60356.952309292 2024-02-16T22:51:19.522852+00:00 19994330.290042724460 27870000.000005289912 262864330.290044337511 1 60356.952320876 2024-02-16T22:51:20.523649+00:00 19994330.290031548589 27870000.000021833926 262864330.290049701929 1 60356.952332451 2024-02-16T22:51:21.523764+00:00 19994330.289898831397 27869999.999995175749 262864330.289890319109 1 60356.952344076 2024-02-16T22:51:22.528130+00:00 19994330.289996940643 27870000.000040963292 262864330.290034204721 1 60356.952355548 2024-02-16T22:51:23.519372+00:00 19994330.289978183806 27870000.000057540834 262864330.290032029152 1 60356.952367167 2024-02-16T22:51:24.523271+00:00 19994330.289852965623 27870000.000018663704 262864330.289867937565 1 60356.952378737 2024-02-16T22:51:25.522883+00:00 19994330.289808958769 27869999.999987345189 262864330.289792597294 1 60356.952390273 2024-02-16T22:51:26.519570+00:00 19994330.289902396500 27870000.000025406480 262864330.289924085140 1 60356.952401926 2024-02-16T22:51:27.526428+00:00 19994330.289851542562 27869999.999940551817 262864330.289788395166 1 60356.952413436 2024-02-16T22:51:28.520856+00:00 19994330.290060814470 27869999.999937821180 262864330.289994955063 1 60356.952425004 2024-02-16T22:51:29.520375+00:00 19994330.290035586804 27869999.999913349748 262864330.289945214987 1 60356.952436577 2024-02-16T22:51:30.520261+00:00 19994330.289839107543 27869999.999944709241 262864330.289780139923 1 60356.952448174 2024-02-16T22:51:31.522254+00:00 19994330.290111474693 27870000.000004980713 262864330.290112763643 1 60356.952459750 2024-02-16T22:51:32.522376+00:00 19994330.290057435632 27870000.000005789101 262864330.290059506893 1 60356.952471303 2024-02-16T22:51:33.520540+00:00 19994330.290069937706 27870000.000007443130 262864330.290073692799 1 60356.952482875 2024-02-16T22:51:34.520444+00:00 19994330.290078423917 27870000.000011138618 262864330.290085881948 1 60356.952494463 2024-02-16T22:51:35.521615+00:00 19994330.289963860065 27870000.000070255250 262864330.290030419827 1 60356.952506065 2024-02-16T22:51:36.524013+00:00 19994330.289770159870 27869999.999979753047 262864330.289746224880 1 60356.952517630 2024-02-16T22:51:37.523246+00:00 19994330.289901196957 27869999.999990459532 262864330.289887964725 1 60356.952529184 2024-02-16T22:51:38.521456+00:00 19994330.290032699704 27869999.999933332205 262864330.289962351322 1 60356.952540796 2024-02-16T22:51:39.524790+00:00 19994330.289708450437 27869999.999925762415 262864330.289630532265 1 60356.952552366 2024-02-16T22:51:40.524435+00:00 19994330.289832301438 27869999.999946311116 262864330.289774894714 1 60356.952563900 2024-02-16T22:51:41.520973+00:00 19994330.290148254484 27870000.000012520701 262864330.290157079697 1 60356.952575477 2024-02-16T22:51:42.521188+00:00 19994330.289935916662 27869999.999958198518 262864330.289890408516 1 60356.952587070 2024-02-16T22:51:43.522821+00:00 19994330.290183484554 27870000.000062596053 262864330.290242373943 1 60356.952598729 2024-02-16T22:51:44.530152+00:00 19994330.289908144623 27870000.000045083463 262864330.289949536324 1 60356.952610185 2024-02-16T22:51:45.520013+00:00 19994330.290037237108 27869999.999960623682 262864330.289994180202 1 60356.952621787 2024-02-16T22:51:46.522364+00:00 19994330.289802443236 27870000.000011008233 262864330.289809733629 1 60356.952633352 2024-02-16T22:51:47.521635+00:00 19994330.289884153754 27869999.999982904643 262864330.289863348007 1 60356.952644976 2024-02-16T22:51:48.525941+00:00 19994330.290055785328 27869999.999984536320 262864330.290036618710 1 60356.952656498 2024-02-16T22:51:49.521428+00:00 19994330.290097590536 27870000.000061795115 262864330.290155708790 1 60356.952668066 2024-02-16T22:51:50.520929+00:00 19994330.289964649826 27869999.999997254461 262864330.289958208799 1 60356.952679630 2024-02-16T22:51:51.520045+00:00 19994330.290144279599 27869999.999959815294 262864330.290100395679 1 60356.952691247 2024-02-16T22:51:52.523708+00:00 19994330.289893273264 27870000.000001046807 262864330.289890617132 1 60356.952702786 2024-02-16T22:51:53.520723+00:00 19994330.290161069483 27869999.999951243401 262864330.290108621120 1 60356.952714349 2024-02-16T22:51:54.519750+00:00 19994330.289858538657 27870000.000008940697 262864330.289863795042 1 60356.952725935 2024-02-16T22:51:55.520818+00:00 19994330.290221210569 27870000.000041224062 262864330.290258735418 1 60356.952737498 2024-02-16T22:51:56.519812+00:00 19994330.289791129529 27870000.000052094460 262864330.289839535952 1 60356.952749114 2024-02-16T22:51:57.523484+00:00 19994330.289942711592 27870000.000074289739 262864330.290013313293 1 60356.952760707 2024-02-16T22:51:58.525087+00:00 19994330.289960626513 27870000.000085696578 262864330.290042638779 1 60356.952772291 2024-02-16T22:51:59.525991+00:00 19994330.290097977966 27869999.999973904341 262864330.290068179369 1 60356.952783823 2024-02-16T22:52:00.522274+00:00 19994330.290039636195 27869999.999957110733 262864330.289993047714 1 60356.952795374 2024-02-16T22:52:01.520330+00:00 19994330.290125854313 27869999.999950941652 262864330.290073096752 1 60356.952807047 2024-02-16T22:52:02.528919+00:00 19994330.289873201400 27869999.999955318868 262864330.289824843407 1 60356.952818666 2024-02-16T22:52:03.532707+00:00 19994330.290142040700 27869999.999988522381 262864330.290126860142 1 60356.952830138 2024-02-16T22:52:04.523877+00:00 19994330.289818778634 27870000.000025458634 262864330.289840519428 1 60356.952841715 2024-02-16T22:52:05.524221+00:00 19994330.289792612195 27870000.000020943582 262864330.289809882641 1 60356.952853360 2024-02-16T22:52:06.530323+00:00 19994330.290040317923 27870000.000065669417 262864330.290102303028 1 60356.952865066 2024-02-16T22:52:07.541672+00:00 19994330.289863120764 27870000.000006690621 262864330.289866089821 1 60356.952876530 2024-02-16T22:52:08.532158+00:00 19994330.289868757129 27870000.000011611730 262864330.289876699448 1 60356.952888058 2024-02-16T22:52:09.528219+00:00 19994330.290193390101 27870000.000019256026 262864330.290208935738 1 60356.952899680 2024-02-16T22:52:10.532323+00:00 19994330.289966654032 27869999.999963611364 262864330.289926558733 1 60356.952911282 2024-02-16T22:52:11.534789+00:00 19994330.289871551096 27869999.999970350415 262864330.289838194847 1 60356.952922792 2024-02-16T22:52:12.529225+00:00 19994330.290082953870 27870000.000022880733 262864330.290102154016 1 60356.952934440 2024-02-16T22:52:13.535609+00:00 19994330.290020570159 27869999.999952100217 262864330.289968967438 1 60356.952945950 2024-02-16T22:52:14.530132+00:00 19994330.289926551282 27870000.000014070421 262864330.289936929941 1 60356.952957587 2024-02-16T22:52:15.535549+00:00 19994330.290089488029 27870000.000008460134 262864330.290094256401 1 60356.952969049 2024-02-16T22:52:16.525805+00:00 19994330.290053203702 27870000.000013392419 262864330.290062904358 1 60356.952980619 2024-02-16T22:52:17.525461+00:00 19994330.289784587920 27870000.000018689781 262864330.289799571037 1 60356.952992419 2024-02-16T22:52:18.545000+00:00 19994330.290133405477 27870000.000093240291 262864330.290222972631 1 60356.953003705 2024-02-16T22:52:19.520063+00:00 19994330.290088452399 27869999.999967671931 262864330.290052413940 1 60356.953015354 2024-02-16T22:52:20.526613+00:00 19994330.289909072220 27869999.999918941408 262864330.289824306965 1 60356.953027101 2024-02-16T22:52:21.541521+00:00 19994330.290172677487 27869999.999936021864 262864330.290104985237 1 60356.953038499 2024-02-16T22:52:22.526305+00:00 19994330.289691779763 27870000.000042621046 262864330.289730697870 1 60356.953050083 2024-02-16T22:52:23.527119+00:00 19994330.290302563459 27869999.999954991043 262864330.290253877640 1 60356.953061631 2024-02-16T22:52:24.524960+00:00 19994330.289882469922 27869999.999993685633 262864330.289872467518 1 60356.953073168 2024-02-16T22:52:25.521731+00:00 19994330.289842166007 27869999.999977614731 262864330.289816081524 1 60356.953084793 2024-02-16T22:52:26.526125+00:00 19994330.289921287447 27870000.000040818006 262864330.289958417416 1 60356.953096301 2024-02-16T22:52:27.520438+00:00 19994330.290199656039 27869999.999996073544 262864330.290192037821 1 60356.953107925 2024-02-16T22:52:28.524707+00:00 19994330.289859451354 27870000.000053104013 262864330.289908856153 1 60356.953119526 2024-02-16T22:52:29.527033+00:00 19994330.290201243013 27870000.000020712614 262864330.290218263865 1 60356.953131033 2024-02-16T22:52:30.521240+00:00 19994330.289924614131 27870000.000039104372 262864330.289960026741 1 60356.953142616 2024-02-16T22:52:31.522053+00:00 19994330.290052741766 27870000.000037103891 262864330.290086150169 1 60356.953154178 2024-02-16T22:52:32.520985+00:00 19994330.289977755398 27869999.999947965145 262864330.289922028780 1 60356.953165740 2024-02-16T22:52:33.519896+00:00 19994330.289796255529 27869999.999972522259 262864330.289765089750 1 60356.953177409 2024-02-16T22:52:34.528131+00:00 19994330.290229223669 27869999.999954644591 262864330.290180176497 1 60356.953188964 2024-02-16T22:52:35.526470+00:00 19994330.290010556579 27869999.999919783324 262864330.289926648140 1 60356.953200467 2024-02-16T22:52:36.520380+00:00 19994330.290049262345 27870000.000004634261 262864330.290050208569 1 60356.953212095 2024-02-16T22:52:37.525036+00:00 19994330.289844881743 27870000.000024750829 262864330.289865911007 1 60356.953223631 2024-02-16T22:52:38.521711+00:00 19994330.290156293660 27870000.000037059188 262864330.290189683437 1 60356.953235217 2024-02-16T22:52:39.522733+00:00 19994330.290201820433 27870000.000026822090 262864330.290224939585 1 60356.953246803 2024-02-16T22:52:40.523768+00:00 19994330.289624445140 27870000.000036656857 262864330.289657413960 1 60356.953258665 2024-02-16T22:52:41.548655+00:00 19994330.290255974978 27870000.000035103410 262864330.290287375450 1 60356.953269952 2024-02-16T22:52:42.523847+00:00 19994330.289806153625 27870000.000046994537 262864330.289849460125 1 60356.953281531 2024-02-16T22:52:43.524292+00:00 19994330.290259271860 27869999.999957717955 262864330.290213286877 1 60356.953293127 2024-02-16T22:52:44.526170+00:00 19994330.289658386260 27869999.999966874719 262864330.289621561766 1 60356.953304688 2024-02-16T22:52:45.525105+00:00 19994330.290044482797 27869999.999982196838 262864330.290022999048 1 60356.953316249 2024-02-16T22:52:46.523935+00:00 19994330.289950825274 27869999.999981977046 262864330.289929091930 1 60356.953327755 2024-02-16T22:52:47.517982+00:00 19994330.289879333228 27870000.000024504960 262864330.289900124073 1 60356.953339357 2024-02-16T22:52:48.520429+00:00 19994330.289721094072 27870000.000002518296 262864330.289719909430 1 60356.953350971 2024-02-16T22:52:49.523950+00:00 19994330.290096275508 27870000.000035367906 262864330.290127962828 1 60356.953362538 2024-02-16T22:52:50.523230+00:00 19994330.289919231087 27870000.000026065856 262864330.289941608906 1 60356.953374109 2024-02-16T22:52:51.523031+00:00 19994330.289915360510 27869999.999995082617 262864330.289906740189 1 60356.953385724 2024-02-16T22:52:52.526533+00:00 19994330.289897140115 27869999.999968506396 262864330.289861947298 1 60356.953397306 2024-02-16T22:52:53.527221+00:00 19994330.290112920105 27869999.999982006848 262864330.290091216564 1 60356.953408801 2024-02-16T22:52:54.520399+00:00 19994330.289921294898 27869999.999956965446 262864330.289874553680 1 60356.953420367 2024-02-16T22:52:55.519667+00:00 19994330.289979252964 27869999.999963279814 262864330.289938837290 1 60356.953431948 2024-02-16T22:52:56.520283+00:00 19994330.290153853595 27869999.999962843955 262864330.290113002062 1 60356.953443511 2024-02-16T22:52:57.519384+00:00 19994330.290115356445 27869999.999953016639 262864330.290064692497 1 60356.953455104 2024-02-16T22:52:58.520942+00:00 19994330.290062144399 27870000.000006910414 262864330.290065348148 1 60356.953466668 2024-02-16T22:52:59.520148+00:00 19994330.289883710444 27870000.000045832247 262864330.289925843477 1 60356.953478261 2024-02-16T22:53:00.521773+00:00 19994330.289854470640 27870000.000050351024 262864330.289901137352 1 60356.953489842 2024-02-16T22:53:01.522342+00:00 19994330.290045000613 27870000.000056523830 262864330.290097832680 1 60356.953501423 2024-02-16T22:53:02.522974+00:00 19994330.289931572974 27870000.000015232712 262864330.289943099022 1 60356.953513119 2024-02-16T22:53:03.533484+00:00 19994330.290062859654 27869999.999996740371 262864330.290055930614 1 60356.953524572 2024-02-16T22:53:04.523011+00:00 19994330.289706569165 27870000.000017952174 262864330.289720803499 1 60356.953536157 2024-02-16T22:53:05.523977+00:00 19994330.289983663708 27869999.999987624586 262864330.289967596531 1 60356.953547758 2024-02-16T22:53:06.526267+00:00 19994330.290160737932 27869999.999986011535 262864330.290143072605 1 60356.953559275 2024-02-16T22:53:07.521370+00:00 19994330.289893861860 27869999.999987892807 262864330.289878070354 1 60356.953570937 2024-02-16T22:53:08.528952+00:00 19994330.289848562330 27869999.999991632998 262864330.289836496115 1 60356.953582500 2024-02-16T22:53:09.527978+00:00 19994330.290143907070 27870000.000056859106 262864330.290197074413 1 60356.953594156 2024-02-16T22:53:10.535086+00:00 19994330.289999295026 27870000.000098399818 262864330.290094017982 1 60356.953605566 2024-02-16T22:53:11.520924+00:00 19994330.289937887341 27870000.000028230250 262864330.289962410927 1 60356.953617168 2024-02-16T22:53:12.523289+00:00 19994330.289867568761 27870000.000039968640 262864330.289903849363 1 60356.953628729 2024-02-16T22:53:13.522172+00:00 19994330.289928682148 27870000.000035975128 262864330.289960950613 1 60356.953640298 2024-02-16T22:53:14.521769+00:00 19994330.289857849479 27869999.999986056238 262864330.289840221405 1 60356.953651850 2024-02-16T22:53:15.519849+00:00 19994330.290122546256 27869999.999978803098 262864330.290097653866 1 60356.953663468 2024-02-16T22:53:16.523616+00:00 19994330.289897140115 27869999.999957624823 262864330.289851069450 1 60356.953675039 2024-02-16T22:53:17.523368+00:00 19994330.289894185960 27869999.999967169017 262864330.289857655764 1 60356.953686578 2024-02-16T22:53:18.520356+00:00 19994330.289733301848 27869999.999941639602 262864330.289671242237 1 60356.953698237 2024-02-16T22:53:19.527720+00:00 19994330.290014412254 27869999.999944087118 262864330.289954811335 1 60356.953709750 2024-02-16T22:53:20.522441+00:00 19994330.290192391723 27870000.000045046210 262864330.290233761072 1 60356.953721329 2024-02-16T22:53:21.522775+00:00 19994330.289886295795 27870000.000055361539 262864330.289937973022 1 60356.953732957 2024-02-16T22:53:22.527454+00:00 19994330.289997521788 27870000.000050008297 262864330.290043830872 1 60356.953744482 2024-02-16T22:53:23.523266+00:00 19994330.289983510971 27870000.000038202852 262864330.290018022060 1 60356.953756025 2024-02-16T22:53:24.520579+00:00 19994330.289830803871 27870000.000023107976 262864330.289850205183 1 60356.953767601 2024-02-16T22:53:25.520719+00:00 19994330.290069058537 27870000.000006005168 262864330.290071368217 1 60356.953779169 2024-02-16T22:53:26.520199+00:00 19994330.289755985141 27870000.000000499189 262864330.289752781391 1 60356.953790776 2024-02-16T22:53:27.523057+00:00 19994330.289958175272 27869999.999922752380 262864330.289877235889 1 60356.953802390 2024-02-16T22:53:28.526456+00:00 19994330.290044385940 27869999.999978262931 262864330.290018975735 1 60356.953813896 2024-02-16T22:53:29.520627+00:00 19994330.289943508804 27869999.999960090965 262864330.289899915457 1 60356.953825452 2024-02-16T22:53:30.519046+00:00 19994330.289885707200 27869999.999998193234 262864330.289880186319 1 60356.953837049 2024-02-16T22:53:31.521017+00:00 19994330.290119659156 27869999.999922111630 262864330.290038049221 1 60356.953848630 2024-02-16T22:53:32.521598+00:00 19994330.289888821542 27870000.000014137477 262864330.289899259806 1 60356.953860196 2024-02-16T22:53:33.520948+00:00 19994330.290065672249 27870000.000041197985 262864330.290103167295 1 60356.953871754 2024-02-16T22:53:34.519588+00:00 19994330.290096130222 27869999.999993320554 262864330.290085762739 1 60356.953883348 2024-02-16T22:53:35.521267+00:00 19994330.289865296334 27870000.000002615154 262864330.289864212275 1 60356.953895101 2024-02-16T22:53:36.536747+00:00 19994330.289959568530 27870000.000001214445 262864330.289957106113 1 60356.953906814 2024-02-16T22:53:37.548753+00:00 19994330.289900898933 27869999.999973040074 262864330.289870232344 1 60356.953918232 2024-02-16T22:53:38.535246+00:00 19994330.290186781436 27869999.999958481640 262864330.290141582489 1 60356.953929791 2024-02-16T22:53:39.533937+00:00 19994330.289930488914 27869999.999930776656 262864330.289857566357 1 60356.953941350 2024-02-16T22:53:40.532670+00:00 19994330.289917930961 27869999.999966993928 262864330.289881229401 1 60356.953952951 2024-02-16T22:53:41.534945+00:00 19994330.289923414588 27869999.999994326383 262864330.289914071560 1 60356.953964595 2024-02-16T22:53:42.540972+00:00 19994330.290082674474 27869999.999997776002 262864330.290076732635 1 60356.953976088 2024-02-16T22:53:43.533991+00:00 19994330.289740785956 27869999.999975912273 262864330.289713025093 1 60356.953987631 2024-02-16T22:53:44.531374+00:00 19994330.290179200470 27870000.000100888312 262864330.290276378393 1 60356.953999550 2024-02-16T22:53:45.561131+00:00 19994330.290004048496 27870000.000013034791 262864330.290013372898 1 60356.954010689 2024-02-16T22:53:46.523498+00:00 19994330.290020216256 27869999.999983359128 262864330.289999902248 1 60356.954022321 2024-02-16T22:53:47.528555+00:00 19994330.289780106395 27870000.000002209097 262864330.289778620005 1 60356.954033813 2024-02-16T22:53:48.521377+00:00 19994330.289969865233 27870000.000007864088 262864330.289974033833 1 60356.954045557 2024-02-16T22:53:49.536146+00:00 19994330.290020160377 27869999.999983914196 262864330.290000379086 1 60356.954056997 2024-02-16T22:53:50.524554+00:00 19994330.290002170950 27869999.999963130802 262864330.289961606264 1 60356.954068601 2024-02-16T22:53:51.527112+00:00 19994330.290176890790 27869999.999931205064 262864330.290104418993 1 60356.954080255 2024-02-16T22:53:52.534029+00:00 19994330.290028091520 27869999.999991863966 262864330.290016263723 1 60356.954091753 2024-02-16T22:53:53.527491+00:00 19994330.289803151041 27870000.000034380704 262864330.289833843708 1 60356.954103303 2024-02-16T22:53:54.525353+00:00 19994330.290182374418 27869999.999973759055 262864330.290152460337 1 60356.954114969 2024-02-16T22:53:55.533301+00:00 19994330.289989966899 27870000.000028431416 262864330.290014714003 1 60356.954126474 2024-02-16T22:53:56.527362+00:00 19994330.289998266846 27870000.000080820173 262864330.290075391531 1 60356.954137993 2024-02-16T22:53:57.522571+00:00 19994330.289818864316 27870000.000009469688 262864330.289824634790 1 60356.954149711 2024-02-16T22:53:58.535025+00:00 19994330.290085434914 27869999.999967068434 262864330.290048807859 1 60356.954161224 2024-02-16T22:53:59.529746+00:00 19994330.290064353496 27869999.999987315387 262864330.290047973394 1 60356.954172872 2024-02-16T22:54:00.536165+00:00 19994330.289914079010 27869999.999977737665 262864330.289888113737 1 60356.954184501 2024-02-16T22:54:01.540824+00:00 19994330.290119126439 27869999.999975219369 262864330.290090620518 1 60356.954195961 2024-02-16T22:54:02.531056+00:00 19994330.289822652936 27869999.999950006604 262864330.289768934250 1 60356.954207494 2024-02-16T22:54:03.527478+00:00 19994330.289820279926 27870000.000006243587 262864330.289822846651 1 60356.954219074 2024-02-16T22:54:04.528000+00:00 19994330.290045086294 27870000.000015694648 262864330.290057092905 1 60356.954230672 2024-02-16T22:54:05.530058+00:00 19994330.290159557015 27870000.000012107193 262864330.290167957544 1 60356.954242176 2024-02-16T22:54:06.524050+00:00 19994330.289900615811 27870000.000037655234 262864330.289934575558 1 60356.954253797 2024-02-16T22:54:07.528055+00:00 19994330.290000107139 27870000.000020347536 262864330.290016770363 1 60356.954265379 2024-02-16T22:54:08.528723+00:00 19994330.290089506656 27870000.000046305358 262864330.290132135153 1 60356.954276906 2024-02-16T22:54:09.524674+00:00 19994330.290171336383 27870000.000014070421 262864330.290181696415 1 60356.954288535 2024-02-16T22:54:10.529440+00:00 19994330.289800077677 27869999.999973375350 262864330.289769768715 1 60356.954300067 2024-02-16T22:54:11.525817+00:00 19994330.289922688156 27869999.999944757670 262864330.289863735437 1 60356.954311624 2024-02-16T22:54:12.524338+00:00 19994330.289899103343 27869999.999955639243 262864330.289851069450 1 60356.954323156 2024-02-16T22:54:13.520697+00:00 19994330.289928160608 27869999.999998796731 262864330.289923280478 1 60356.954334730 2024-02-16T22:54:14.520693+00:00 19994330.289959523827 27869999.999997492880 262864330.289953321218 1 60356.954346311 2024-02-16T22:54:15.521292+00:00 19994330.290001824498 27870000.000015649945 262864330.290013790131 1 60356.954357887 2024-02-16T22:54:16.521453+00:00 19994330.289945766330 27870000.000047858804 262864330.289989948273 1 60356.954369450 2024-02-16T22:54:17.520446+00:00 19994330.289983257651 27870000.000048883259 262864330.290028452873 1 60356.954381290 2024-02-16T22:54:18.543439+00:00 19994330.290138803422 27870000.000000469387 262864330.290135592222 1 60356.954392766 2024-02-16T22:54:19.535001+00:00 19994330.290133383125 27870000.000018998981 262864330.290148705244 1 60356.954404232 2024-02-16T22:54:20.525675+00:00 19994330.289903767407 27870000.000058021396 262864330.289958089590 1 60356.954415807 2024-02-16T22:54:21.525692+00:00 19994330.290112841874 27870000.000029336661 262864330.290138483047 1 60356.954427337 2024-02-16T22:54:22.521935+00:00 19994330.289906114340 27869999.999917339534 262864330.289819747210 1 60356.954438900 2024-02-16T22:54:23.520946+00:00 19994330.290056597441 27869999.999983139336 262864330.290036022663 1 60356.954450491 2024-02-16T22:54:24.522400+00:00 19994330.289778459817 27870000.000000350177 262864330.289775133133 1 60356.954462050 2024-02-16T22:54:25.521101+00:00 19994330.290040023625 27870000.000017002225 262864330.290053308010 1 60356.954473637 2024-02-16T22:54:26.522235+00:00 19994330.290064256638 27869999.999988056719 262864330.290048599243 1 60356.954485221 2024-02-16T22:54:27.523127+00:00 19994330.290094438940 27870000.000003896654 262864330.290094643831 1 60356.954496795 2024-02-16T22:54:28.523091+00:00 19994330.289861515164 27869999.999961558729 262864330.289819359779 1 60356.954508385 2024-02-16T22:54:29.524433+00:00 19994330.289933361113 27870000.000003095716 262864330.289932757616 1 60356.954520036 2024-02-16T22:54:30.531111+00:00 19994330.290002040565 27870000.000013642013 262864330.290012001991 1 60356.954531580 2024-02-16T22:54:31.528502+00:00 19994330.289912283421 27870000.000012345612 262864330.289920926094 1 60356.954543110 2024-02-16T22:54:32.524697+00:00 19994330.290177129209 27869999.999977100641 262864330.290150552988 1 60356.954554635 2024-02-16T22:54:33.520487+00:00 19994330.289734125137 27869999.999944560230 262864330.289674997330 1 60356.954566257 2024-02-16T22:54:34.524632+00:00 19994330.289916008711 27869999.999963246286 262864330.289875566959 1 60356.954577807 2024-02-16T22:54:35.522538+00:00 19994330.290056947619 27869999.999974641949 262864330.290027886629 1 60356.954589402 2024-02-16T22:54:36.524327+00:00 19994330.289929397404 27870000.000024877489 262864330.289950579405 1 60356.954600975 2024-02-16T22:54:37.524247+00:00 19994330.289890535176 27869999.999956347048 262864330.289843171835 1 60356.954612549 2024-02-16T22:54:38.524239+00:00 19994330.290102273226 27869999.999899752438 262864330.289998322725 1 60356.954624090 2024-02-16T22:54:39.521381+00:00 19994330.290177643299 27870000.000083044171 262864330.290256977081 1 60356.954635649 2024-02-16T22:54:40.520127+00:00 19994330.289979074150 27870000.000043291599 262864330.290018677711 1 60356.954647225 2024-02-16T22:54:41.520252+00:00 19994330.290159493685 27870000.000035718083 262864330.290191501379 1 60356.954658811 2024-02-16T22:54:42.521242+00:00 19994330.289798539132 27869999.999986942858 262864330.289781779051 1 60356.954670392 2024-02-16T22:54:43.521906+00:00 19994330.290150400251 27869999.999995313585 262864330.290142029524 1 60356.954681993 2024-02-16T22:54:44.524256+00:00 19994330.290031563491 27869999.999972864985 262864330.290000736713 1 60356.954693524 2024-02-16T22:54:45.520436+00:00 19994330.289923742414 27869999.999957732856 262864330.289877772331 1 60356.954705094 2024-02-16T22:54:46.520082+00:00 19994330.289851639420 27869999.999979801476 262864330.289827734232 1 60356.954716666 2024-02-16T22:54:47.519893+00:00 19994330.290224581957 27870000.000017452985 262864330.290238350630 1 60356.954728246 2024-02-16T22:54:48.520425+00:00 19994330.289881404489 27870000.000009186566 262864330.289886891842 1 60356.954739822 2024-02-16T22:54:49.520650+00:00 19994330.289977632463 27870000.000035487115 262864330.290009438992 1 60356.954751414 2024-02-16T22:54:50.522143+00:00 19994330.290022090077 27870000.000040736049 262864330.290059149265 1 60356.954763179 2024-02-16T22:54:51.538664+00:00 19994330.289834491909 27869999.999988932163 262864330.289819747210 1 60356.954774720 2024-02-16T22:54:52.535825+00:00 19994330.289904139936 27869999.999979741871 262864330.289880186319 1 60356.954786177 2024-02-16T22:54:53.525689+00:00 19994330.289926249534 27869999.999996736646 262864330.289919286966 1 60356.954797814 2024-02-16T22:54:54.531095+00:00 19994330.289926744998 27870000.000015955418 262864330.289938986301 1 60356.954810076 2024-02-16T22:54:55.590555+00:00 19994330.290099043399 27869999.999993905425 262864330.290089279413 1 60356.954820959 2024-02-16T22:54:56.530828+00:00 19994330.290030580014 27869999.999974280596 262864330.290001153946 1 60356.954832620 2024-02-16T22:54:57.538407+00:00 19994330.289880588651 27869999.999939560890 262864330.289816439152 1 60356.954844316 2024-02-16T22:54:58.548922+00:00 19994330.289980936795 27870000.000004675239 262864330.289981931448 1 60356.954855815 2024-02-16T22:54:59.542373+00:00 19994330.289767071605 27869999.999987464398 262864330.289750814438 1 60356.954867209 2024-02-16T22:55:00.526867+00:00 19994330.290080435574 27870000.000038463622 262864330.290115207434 1 60356.954878890 2024-02-16T22:55:01.536107+00:00 19994330.289887260646 27870000.000003188848 262864330.289886742830 1 60356.954890396 2024-02-16T22:55:02.530261+00:00 19994330.290096584707 27870000.000030353665 262864330.290123224258 1 60356.954902046 2024-02-16T22:55:03.536800+00:00 19994330.290065508336 27869999.999957088381 262864330.290018886328 1 60356.954913555 2024-02-16T22:55:04.531130+00:00 19994330.289825502783 27869999.999972775578 262864330.289794564247 1 60356.954925177 2024-02-16T22:55:05.535287+00:00 19994330.289912927896 27870000.000003818423 262864330.289913058281 1 60356.954936652 2024-02-16T22:55:06.526733+00:00 19994330.290052428842 27869999.999961551279 262864330.290010273457 1 60356.954948188 2024-02-16T22:55:07.523426+00:00 19994330.289971157908 27869999.999961107969 262864330.289928555489 1 60356.954959772 2024-02-16T22:55:08.524242+00:00 19994330.289911027998 27869999.999983832240 262864330.289891183376 1 60356.954971393 2024-02-16T22:55:09.528355+00:00 19994330.289905909449 27869999.999984499067 262864330.289886713028 1 60356.954982993 2024-02-16T22:55:10.530592+00:00 19994330.290075771511 27870000.000016275793 262864330.290088355541 1 60356.954994519 2024-02-16T22:55:11.526420+00:00 19994330.289967548102 27870000.000036485493 262864330.290000319481 1 60356.955006149 2024-02-16T22:55:12.531270+00:00 19994330.289895649999 27870000.000021848828 262864330.289913803339 1 60356.955017653 2024-02-16T22:55:13.525246+00:00 19994330.290149424225 27870000.000013828278 262864330.290159553289 1 60356.955029169 2024-02-16T22:55:14.520183+00:00 19994330.290085479617 27870000.000104315579 262864330.290186107159 1 60356.955040861 2024-02-16T22:55:15.530393+00:00 19994330.290220797062 27870000.000044632703 262864330.290261745453 1 60356.955052392 2024-02-16T22:55:16.526643+00:00 19994330.290147300810 27869999.999992694706 262864330.290136307478 1 60356.955063945 2024-02-16T22:55:17.524834+00:00 19994330.289507549256 27869999.999977696687 262864330.289481550455 1 60356.955075513 2024-02-16T22:55:18.524322+00:00 19994330.289750847965 27869999.999918784946 262864330.289665937424 1 60356.955087095 2024-02-16T22:55:19.524948+00:00 19994330.289997119457 27869999.999969735742 262864330.289963155985 1 60356.955098687 2024-02-16T22:55:20.526540+00:00 19994330.290016997606 27870000.000021323562 262864330.290034651756 1 60356.955110210 2024-02-16T22:55:21.522124+00:00 19994330.289844192564 27870000.000045537949 262864330.289886027575 1 60356.955121809 2024-02-16T22:55:22.524252+00:00 19994330.289889119565 27870000.000017538667 262864330.289902955294 1 60356.955133373 2024-02-16T22:55:23.523455+00:00 19994330.289912261069 27870000.000039581209 262864330.289948135614 1 60356.955144942 2024-02-16T22:55:24.523023+00:00 19994330.289885394275 27870000.000033427030 262864330.289915144444 1 60356.955156537 2024-02-16T22:55:25.524758+00:00 19994330.289877586067 27869999.999994941056 262864330.289868831635 1 60356.955168146 2024-02-16T22:55:26.527795+00:00 19994330.290231969208 27870000.000007741153 262864330.290236026049 1 60356.955179666 2024-02-16T22:55:27.523177+00:00 19994330.289768919349 27869999.999988265336 262864330.289753496647 1 60356.955191263 2024-02-16T22:55:28.525128+00:00 19994330.290127363056 27869999.999983433634 262864330.290107101202 1 60356.955202797 2024-02-16T22:55:29.521662+00:00 19994330.290099337697 27869999.999992989004 262864330.290088653564 1 60356.955214424 2024-02-16T22:55:30.526191+00:00 19994330.289885733277 27870000.000011175871 262864330.289893209934 1 60356.955226002 2024-02-16T22:55:31.526577+00:00 19994330.290079798549 27870000.000034753233 262864330.290110856295 1 60356.955237534 2024-02-16T22:55:32.522950+00:00 19994330.289902348071 27870000.000009700656 262864330.289908379316 1 60356.955249099 2024-02-16T22:55:33.522146+00:00 19994330.289902020246 27870000.000038065016 262864330.289936393499 1 60356.955260681 2024-02-16T22:55:34.522806+00:00 19994330.290284082294 27870000.000046342611 262864330.290326714516 1 60356.955272314 2024-02-16T22:55:35.527908+00:00 19994330.290080398321 27870000.000040039420 262864330.290116757154 1 60356.955283817 2024-02-16T22:55:36.521807+00:00 19994330.290060155094 27869999.999946713448 262864330.290003180504 1 60356.955295377 2024-02-16T22:55:37.520601+00:00 19994330.290055219084 27869999.999967105687 262864330.290018618107 1 60356.955306972 2024-02-16T22:55:38.522379+00:00 19994330.290028821677 27869999.999976526946 262864330.290001630783 1 60356.955318520 2024-02-16T22:55:39.520135+00:00 19994330.289788838476 27869999.999924760312 262864330.289709895849 1 60356.955330222 2024-02-16T22:55:40.531198+00:00 19994330.289997369051 27869999.999975707382 262864330.289969384670 1 60356.955341671 2024-02-16T22:55:41.520357+00:00 19994330.289925612509 27869999.999968592077 262864330.289890497923 1 60356.955353374 2024-02-16T22:55:42.531506+00:00 19994330.290072377771 27870000.000005137175 262864330.290073812008 1 60356.955364993 2024-02-16T22:55:43.535422+00:00 19994330.290027525276 27870000.000027630478 262864330.290051460266 1 60356.955376560 2024-02-16T22:55:44.534826+00:00 19994330.289946638048 27870000.000040553510 262864330.289983510971 1 60356.955388010 2024-02-16T22:55:45.524033+00:00 19994330.290056809783 27870000.000061839819 262864330.290114939213 1 60356.955399654 2024-02-16T22:55:46.530122+00:00 19994330.289768539369 27870000.000032272190 262864330.289797127247 1 60356.955411206 2024-02-16T22:55:47.528207+00:00 19994330.289963435382 27870000.000003919005 262864330.289963662624 1 60356.955422795 2024-02-16T22:55:48.529481+00:00 19994330.290174160153 27869999.999991837889 262864330.290162295103 1 60356.955434280 2024-02-16T22:55:49.521737+00:00 19994330.289785996079 27869999.999967824668 262864330.289750099182 1 60356.955445956 2024-02-16T22:55:50.530532+00:00 19994330.289972696453 27869999.999974116683 262864330.289943128824 1 60356.955457446 2024-02-16T22:55:51.523306+00:00 19994330.290066137910 27869999.999965418130 262864330.290027856827 1 60356.955469028 2024-02-16T22:55:52.523994+00:00 19994330.289944026619 27869999.999990388751 262864330.289930731058 1 60356.955480646 2024-02-16T22:55:53.527823+00:00 19994330.289931595325 27869999.999997206032 262864330.289925098419 1 60356.955492189 2024-02-16T22:55:54.525090+00:00 19994330.289734605700 27870000.000011719763 262864330.289742618799 1 60356.955503720 2024-02-16T22:55:55.521385+00:00 19994330.290043983608 27870000.000037696213 262864330.290077984333 1 60356.955515366 2024-02-16T22:55:56.527643+00:00 19994330.289886105806 27870000.000038851053 262864330.289921283722 1 60356.955526893 2024-02-16T22:55:57.523586+00:00 19994330.290024477988 27870000.000011537224 262864330.290032327175 1 60356.955538461 2024-02-16T22:55:58.523071+00:00 19994330.290002752095 27869999.999986540526 262864330.289985597134 1 60356.955550026 2024-02-16T22:55:59.522219+00:00 19994330.290025446564 27870000.000022511929 262864330.290044248104 1 60356.955561591 2024-02-16T22:56:00.521506+00:00 19994330.289831850678 27870000.000047910959 262864330.289876073599 1 60356.955573464 2024-02-16T22:56:01.547294+00:00 19994330.289949420840 27869999.999983720481 262864330.289929449558 1 60356.955584764 2024-02-16T22:56:02.523567+00:00 19994330.290010217577 27869999.999956224114 262864330.289962738752 1 60356.955596362 2024-02-16T22:56:03.525670+00:00 19994330.289808601141 27870000.000013440847 262864330.289818346500 1 60356.955607929 2024-02-16T22:56:04.525068+00:00 19994330.289914980531 27870000.000068366528 262864330.289979636669 1 60356.955619539 2024-02-16T22:56:05.528197+00:00 19994330.290189497173 27869999.999998021871 262864330.290183842182 1 60356.955631064 2024-02-16T22:56:06.523931+00:00 19994330.290022742003 27870000.000072956085 262864330.290091991425 1 60356.955642709 2024-02-16T22:56:07.530062+00:00 19994330.289873689413 27870000.000010021031 262864330.289880007505 1 60356.955654300 2024-02-16T22:56:08.531506+00:00 19994330.289904922247 27870000.000007424504 262864330.289908647537 1 60356.955665789 2024-02-16T22:56:09.524135+00:00 19994330.289814125746 27869999.999987572432 262864330.289797991514 1 60356.955677472 2024-02-16T22:56:10.533597+00:00 19994330.289980832487 27870000.000010158867 262864330.289987295866 1 60356.955689054 2024-02-16T22:56:11.534309+00:00 19994330.290039382875 27869999.999955814332 262864330.289991497993 1 60356.955700665 2024-02-16T22:56:12.537468+00:00 19994330.290197599679 27869999.999972753227 262864330.290166676044 1 60356.955712187 2024-02-16T22:56:13.532975+00:00 19994330.290135204792 27870000.000001564622 262864330.290133059025 1 60356.955723743 2024-02-16T22:56:14.531399+00:00 19994330.289829641581 27869999.999952934682 262864330.289778888226 1 60356.955735223 2024-02-16T22:56:15.523250+00:00 19994330.290170233697 27870000.000016544014 262864330.290183067322 1 60356.955746824 2024-02-16T22:56:16.525593+00:00 19994330.289742726833 27870000.000061221421 262864330.289800256491 1 60356.955758599 2024-02-16T22:56:17.542973+00:00 19994330.290104255080 27870000.000043366104 262864330.290143907070 1 60356.955770040 2024-02-16T22:56:18.531444+00:00 19994330.289942566305 27870000.000038858503 262864330.289977729321 1 60356.955781499 2024-02-16T22:56:19.521489+00:00 19994330.290274713188 27870000.000056970865 262864330.290327996016 1 60356.955793083 2024-02-16T22:56:20.522369+00:00 19994330.290088936687 27869999.999976567924 262864330.290061831474 1 60356.955804712 2024-02-16T22:56:21.527151+00:00 19994330.289911504835 27869999.999991454184 262864330.289899259806 1 60356.955816339 2024-02-16T22:56:22.531686+00:00 19994330.289877332747 27869999.999955043197 262864330.289828687906 1 60356.955827908 2024-02-16T22:56:23.531276+00:00 19994330.290133625269 27869999.999976638705 262864330.290106564760 1 60356.955839508 2024-02-16T22:56:24.533503+00:00 19994330.290115822107 27869999.999966789037 262864330.290078938007 1 60356.955851107 2024-02-16T22:56:25.535618+00:00 19994330.289962388575 27869999.999994084239 262864330.289952784777 1 60356.955862573 2024-02-16T22:56:26.526350+00:00 19994330.289932005107 27870000.000045489520 262864330.289973795414 1 60356.955874220 2024-02-16T22:56:27.532543+00:00 19994330.289756897837 27870000.000070709735 262864330.289823919535 1 60356.955885783 2024-02-16T22:56:28.531629+00:00 19994330.289986737072 27870000.000057857484 262864330.290040880442 1 60356.955897297 2024-02-16T22:56:29.526482+00:00 19994330.289998322725 27870000.000018339604 262864330.290012955666 1 60356.955908841 2024-02-16T22:56:30.523832+00:00 19994330.290184911340 27870000.000013433397 262864330.290194660425 1 60356.955920375 2024-02-16T22:56:31.520428+00:00 19994330.290090922266 27869999.999968659133 262864330.290055871010 1 60356.955932001 2024-02-16T22:56:32.524904+00:00 19994330.289922628552 27869999.999953985214 262864330.289872914553 1 60356.955943631 2024-02-16T22:56:33.529763+00:00 19994330.289854731411 27869999.999971609563 262864330.289822638035 1 60356.955955116 2024-02-16T22:56:34.522027+00:00 19994330.289840821177 27869999.999944269657 262864330.289781391621 1 60356.955966747 2024-02-16T22:56:35.526919+00:00 19994330.289737813175 27869999.999989442527 262864330.289723575115 1 60356.955978345 2024-02-16T22:56:36.528995+00:00 19994330.289887521416 27870000.000050399452 262864330.289934217930 1 60356.955989822 2024-02-16T22:56:37.520614+00:00 19994330.290051657706 27870000.000035032630 262864330.290083020926 1 60356.956001396 2024-02-16T22:56:38.520664+00:00 19994330.290152728558 27870000.000040728599 262864330.290189772844 1 60356.956012985 2024-02-16T22:56:39.521927+00:00 19994330.290014497936 27870000.000033635646 262864330.290044456720 1 60356.956024617 2024-02-16T22:56:40.526910+00:00 19994330.289752420038 27869999.999999821186 262864330.289748549461 1 60356.956036132 2024-02-16T22:56:41.521765+00:00 19994330.290096394718 27870000.000028349459 262864330.290121048689 1 60356.956047794 2024-02-16T22:56:42.529427+00:00 19994330.289763823152 27869999.999975383282 262864330.289735496044 1 60356.956059300 2024-02-16T22:56:43.523551+00:00 19994330.289639454335 27869999.999941993505 262864330.289577752352 1 60356.956070895 2024-02-16T22:56:44.525377+00:00 19994330.290006950498 27869999.999953564256 262864330.289956808090 1 60356.956082450 2024-02-16T22:56:45.523666+00:00 19994330.289835348725 27869999.999984558672 262864330.289816200733 1 60356.956094063 2024-02-16T22:56:46.527068+00:00 19994330.290112987161 27869999.999953448772 262864330.290062725544 1 60356.956105589 2024-02-16T22:56:47.522867+00:00 19994330.289719015360 27869999.999956596643 262864330.289671927691 1 60356.956117219 2024-02-16T22:56:48.527735+00:00 19994330.290159117430 27869999.999969411641 262864330.290124833584 1 60356.956128796 2024-02-16T22:56:49.527926+00:00 19994330.290062803775 27870000.000043820590 262864330.290102928877 1 60356.956140331 2024-02-16T22:56:50.524596+00:00 19994330.289619497955 27870000.000029604882 262864330.289645403624 1 60356.956151898 2024-02-16T22:56:51.523968+00:00 19994330.290111724287 27869999.999990232289 262864330.290098249912 1 60356.956163455 2024-02-16T22:56:52.522470+00:00 19994330.290115050972 27870000.000020597130 262864330.290131956339 1 60356.956175062 2024-02-16T22:56:53.525365+00:00 19994330.289972305298 27869999.999969851226 262864330.289938449860 1 60356.956186657 2024-02-16T22:56:54.527135+00:00 19994330.290066722780 27870000.000009611249 262864330.290072619915 1 60356.956198236 2024-02-16T22:56:55.527625+00:00 19994330.289842322469 27869999.999972272664 262864330.289810895920 1 60356.956209756 2024-02-16T22:56:56.522941+00:00 19994330.289909824729 27869999.999939087778 262864330.289845228195 1 60356.956221338 2024-02-16T22:56:57.523659+00:00 19994330.289784267545 27869999.999978873879 262864330.289759457111 1 60356.956232926 2024-02-16T22:56:58.524808+00:00 19994330.289945896715 27869999.999969922006 262864330.289912134409 1 60356.956244454 2024-02-16T22:56:59.520783+00:00 19994330.289894919842 27870000.000008821487 262864330.289900034666 1 60356.956256066 2024-02-16T22:57:00.524050+00:00 19994330.290173761547 27870000.000047147274 262864330.290217220783 1 60356.956267596 2024-02-16T22:57:01.520267+00:00 19994330.290014114231 27870000.000022023916 262864330.290032446384 1 60356.956279222 2024-02-16T22:57:02.524829+00:00 19994330.290027692914 27870000.000043962151 262864330.290067970753 1 60356.956290751 2024-02-16T22:57:03.520919+00:00 19994330.289927784353 27870000.000034149736 262864330.289958238602 1 60356.956302319 2024-02-16T22:57:04.520372+00:00 19994330.289892069995 27869999.999950535595 262864330.289838910103 1 60356.956313898 2024-02-16T22:57:05.520770+00:00 19994330.290199171752 27870000.000002674758 262864330.290198147297 1 60356.956325510 2024-02-16T22:57:06.524066+00:00 19994330.289704058319 27869999.999981209636 262864330.289681583643 1 60356.956337038 2024-02-16T22:57:07.520140+00:00 19994330.289985466748 27869999.999937009066 262864330.289918780327 1 60356.956348635 2024-02-16T22:57:08.522100+00:00 19994330.290098831058 27870000.000023562461 262864330.290118694305 1 60356.956360227 2024-02-16T22:57:09.523599+00:00 19994330.290170144290 27870000.000014226884 262864330.290180653334 1 60356.956371845 2024-02-16T22:57:10.527381+00:00 19994330.289948396385 27870000.000017143786 262864330.289961844683 1 60356.956383339 2024-02-16T22:57:11.520525+00:00 19994330.290032409132 27869999.999993767589 262864330.290022492409 1 60356.956394953 2024-02-16T22:57:12.523964+00:00 19994330.290010217577 27870000.000056002289 262864330.290062516928 1 60356.956406510 2024-02-16T22:57:13.522511+00:00 19994330.289960816503 27870000.000017482787 262864330.289974629879 1 60356.956418089 2024-02-16T22:57:14.522890+00:00 19994330.289804410189 27870000.000018093735 262864330.289818793535 1 60356.956429851 2024-02-16T22:57:15.539124+00:00 19994330.289856448770 27869999.999996244907 262864330.289848983288 1 60356.956441295 2024-02-16T22:57:16.527885+00:00 19994330.290060356259 27869999.999939829111 262864330.289996504784 1 60356.956452865 2024-02-16T22:57:17.527525+00:00 19994330.289866548032 27869999.999966397882 262864330.289829224348 1 60356.956464579 2024-02-16T22:57:18.539646+00:00 19994330.289976552129 27869999.999944925308 262864330.289917767048 1 60356.956475981 2024-02-16T22:57:19.524720+00:00 19994330.289707411081 27870000.000002015382 262864330.289705753326 1 60356.956487540 2024-02-16T22:57:20.523423+00:00 19994330.290289480239 27870000.000012330711 262864330.290298134089 1 60356.956499148 2024-02-16T22:57:21.526410+00:00 19994330.289845101535 27870000.000024318695 262864330.289865732193 1 60356.956510798 2024-02-16T22:57:22.532959+00:00 19994330.290206182748 27870000.000039830804 262864330.290242314339 1 60356.956522264 2024-02-16T22:57:23.523563+00:00 19994330.290043372661 27870000.000036712736 262864330.290076404810 1 60356.956533869 2024-02-16T22:57:24.526253+00:00 19994330.290103234351 27870000.000003576279 262864330.290103107691 1 60356.956545403 2024-02-16T22:57:25.522820+00:00 19994330.289849709719 27870000.000012684613 262864330.289858698845 1 60356.956557196 2024-02-16T22:57:26.541725+00:00 19994330.289847601205 27870000.000017758459 262864330.289861679077 1 60356.956568750 2024-02-16T22:57:27.539971+00:00 19994330.289924006909 27869999.999962642789 262864330.289882928133 1 60356.956580168 2024-02-16T22:57:28.526494+00:00 19994330.289648327976 27869999.999995965511 262864330.289640605450 1 60356.956591698 2024-02-16T22:57:29.522697+00:00 19994330.289990521967 27870000.000000551343 262864330.289987355471 1 60356.956603307 2024-02-16T22:57:30.525697+00:00 19994330.289863351732 27870000.000042930245 262864330.289902567863 1 60356.956614944 2024-02-16T22:57:31.531159+00:00 19994330.290125455707 27870000.000025887042 262864330.290147662163 1 60356.956626433 2024-02-16T22:57:32.523859+00:00 19994330.289930216968 27870000.000025168061 262864330.289951682091 1 60356.956638043 2024-02-16T22:57:33.526893+00:00 19994330.289758119732 27870000.000042501837 262864330.289796918631 1 60356.956649714 2024-02-16T22:57:34.535315+00:00 19994330.290094494820 27870000.000032406300 262864330.290123194456 1 60356.956661202 2024-02-16T22:57:35.527819+00:00 19994330.289804738015 27870000.000024799258 262864330.289825826883 1 60356.956672832 2024-02-16T22:57:36.532679+00:00 19994330.289834782481 27869999.999993093312 262864330.289824187756 1 60356.956684405 2024-02-16T22:57:37.532623+00:00 19994330.290133461356 27870000.000012055039 262864330.290141820908 1 60356.956695907 2024-02-16T22:57:38.526396+00:00 19994330.289741236717 27869999.999933071434 262864330.289670616388 1 60356.956707498 2024-02-16T22:57:39.527823+00:00 19994330.289966341108 27869999.999977018684 262864330.289939671755 1 60356.956719014 2024-02-16T22:57:40.522803+00:00 19994330.290109466761 27869999.999991938472 262864330.290097713470 1 60356.956730668 2024-02-16T22:57:41.529767+00:00 19994330.289793383330 27869999.999952856451 262864330.289742529392 1 60356.956742247 2024-02-16T22:57:42.530087+00:00 19994330.289769902825 27870000.000012449920 262864330.289778649807 1 60356.956753773 2024-02-16T22:57:43.525940+00:00 19994330.290093980730 27870000.000040411949 262864330.290130704641 1 60356.956765440 2024-02-16T22:57:44.534050+00:00 19994330.289851032197 27870000.000058963895 262864330.289906293154 1 60356.956776895 2024-02-16T22:57:45.523727+00:00 19994330.289995435625 27870000.000024255365 262864330.290015995502 1 60356.956788564 2024-02-16T22:57:46.531951+00:00 19994330.289911743253 27869999.999976575375 262864330.289884626865 1 60356.956800159 2024-02-16T22:57:47.533727+00:00 19994330.289859436452 27870000.000086922199 262864330.289942681789 1 60356.956811662 2024-02-16T22:57:48.527604+00:00 19994330.289822470397 27869999.999918144196 262864330.289736896753 1 60356.956823275 2024-02-16T22:57:49.530989+00:00 19994330.290158744901 27869999.999955438077 262864330.290110498667 1 60356.956834807 2024-02-16T22:57:50.527340+00:00 19994330.289864245802 27869999.999963052571 262864330.289823591709 1 60356.956846391 2024-02-16T22:57:51.528204+00:00 19994330.289979044348 27870000.000013370067 262864330.289988726377 1 60356.956857960 2024-02-16T22:57:52.527701+00:00 19994330.290032926947 27869999.999986801296 262864330.290016025305 1 60356.956869584 2024-02-16T22:57:53.532016+00:00 19994330.289921596646 27869999.999989762902 262864330.289907634258 1 60356.956881167 2024-02-16T22:57:54.532849+00:00 19994330.289768151939 27870000.000063430518 262864330.289827883244 1 60356.956893031 2024-02-16T22:57:55.557827+00:00 19994330.289938177913 27870000.000040896237 262864330.289975374937 1 60356.956904337 2024-02-16T22:57:56.534688+00:00 19994330.290077783167 27870000.000032532960 262864330.290106624365 1 60356.956915891 2024-02-16T22:57:57.533007+00:00 19994330.290026087314 27869999.999985914677 262864330.290008306503 1 60356.956927408 2024-02-16T22:57:58.528045+00:00 19994330.289650078863 27869999.999970201403 262864330.289616584778 1 60356.956939174 2024-02-16T22:57:59.544655+00:00 19994330.289925459772 27869999.999976512045 262864330.289898276329 1 60356.956950938 2024-02-16T22:58:00.561073+00:00 19994330.290152549744 27869999.999984957278 262864330.290133804083 1 60356.956962088 2024-02-16T22:58:01.524390+00:00 19994330.289842277765 27869999.999966342002 262864330.289804935455 1 60356.956973664 2024-02-16T22:58:02.524507+00:00 19994330.290115308017 27869999.999974992126 262864330.290086597204 1 60356.956985209 2024-02-16T22:58:03.522051+00:00 19994330.290018089116 27869999.999962739646 262864330.289977133274 1 60356.956996793 2024-02-16T22:58:04.522885+00:00 19994330.290049687028 27870000.000017598271 262864330.290063560009 1 60356.957008357 2024-02-16T22:58:05.522052+00:00 19994330.290165718645 27870000.000018738210 262864330.290180772543 1 60356.957019998 2024-02-16T22:58:06.527811+00:00 19994330.289898008108 27870000.000049270689 262864330.289943575859 1 60356.957031628 2024-02-16T22:58:07.532652+00:00 19994330.289961285889 27870000.000014599413 262864330.289972186089 1 60356.957043119 2024-02-16T22:58:08.525478+00:00 19994330.289974935353 27869999.999987907708 262864330.289959132671 1 60356.957054660 2024-02-16T22:58:09.522593+00:00 19994330.289997059852 27869999.999969054013 262864330.289962440729 1 60356.957066269 2024-02-16T22:58:10.525608+00:00 19994330.290107376873 27869999.999988190830 262864330.290091872215 1 60356.957077825 2024-02-16T22:58:11.524114+00:00 19994330.290132902563 27869999.999959204346 262864330.290088415146 1 60356.957089368 2024-02-16T22:58:12.521384+00:00 19994330.289853855968 27870000.000000923872 262864330.289851069450 1 60356.957100953 2024-02-16T22:58:13.522328+00:00 19994330.289949789643 27870000.000013079494 262864330.289959192276 1 60356.957112528 2024-02-16T22:58:14.522458+00:00 19994330.289994660765 27870000.000014655292 262864330.290005624294 1 60356.957124153 2024-02-16T22:58:15.526809+00:00 19994330.289949905127 27870000.000008754432 262864330.289954960346 1 60356.957135691 2024-02-16T22:58:16.523740+00:00 19994330.290082760155 27870000.000016085804 262864330.290095150471 1 60356.957147367 2024-02-16T22:58:17.532492+00:00 19994330.289812073112 27870000.000022739172 262864330.289831101894 1 60356.957158847 2024-02-16T22:58:18.524344+00:00 19994330.289929915220 27870000.000010848045 262864330.289937078953 1 60356.957170425 2024-02-16T22:58:19.524728+00:00 19994330.290006786585 27869999.999985348433 262864330.289988428354 1 60356.957182088 2024-02-16T22:58:20.532387+00:00 19994330.289868418127 27869999.999930512160 262864330.289795219898 1 60356.957193567 2024-02-16T22:58:21.524238+00:00 19994330.289800710976 27869999.999997779727 262864330.289794802666 1 60356.957205115 2024-02-16T22:58:22.521907+00:00 19994330.290221594274 27869999.999955769628 262864330.290173679590 1 60356.957216677 2024-02-16T22:58:23.520923+00:00 19994330.290202055126 27869999.999967660755 262864330.290166020393 1 60356.957228278 2024-02-16T22:58:24.523224+00:00 19994330.289757393301 27869999.999959591776 262864330.289713293314 1 60356.957239929 2024-02-16T22:58:25.529882+00:00 19994330.290114924312 27869999.999979004264 262864330.290090262890 1 60356.957251472 2024-02-16T22:58:26.527232+00:00 19994330.289835479110 27870000.000040963292 262864330.289872735739 1 60356.957262991 2024-02-16T22:58:27.522406+00:00 19994330.289898037910 27870000.000055946410 262864330.289950281382 1 60356.957274546 2024-02-16T22:58:28.520752+00:00 19994330.289928238839 27870000.000069677830 262864330.289994210005 1 60356.957286177 2024-02-16T22:58:29.525723+00:00 19994330.290003526956 27869999.999988831580 262864330.289988666773 1 60356.957297783 2024-02-16T22:58:30.528489+00:00 19994330.289980441332 27870000.000012561679 262864330.289989322424 1 60356.957309269 2024-02-16T22:58:31.520849+00:00 19994330.289723187685 27870000.000015269965 262864330.289734750986 1 60356.957320836 2024-02-16T22:58:32.520271+00:00 19994330.289975725114 27869999.999991219491 262864330.289963245392 1 60356.957332416 2024-02-16T22:58:33.520697+00:00 19994330.289815317839 27869999.999933794141 262864330.289745390415 1 60356.957344003 2024-02-16T22:58:34.521886+00:00 19994330.290134061128 27869999.999971121550 262864330.290101498365 1 60356.957355779 2024-02-16T22:58:35.539279+00:00 19994330.289965391159 27870000.000022459775 262864330.289984166622 1 60356.957367143 2024-02-16T22:58:36.521123+00:00 19994330.289863552898 27870000.000002004206 262864330.289861857891 1 60356.957378788 2024-02-16T22:58:37.527325+00:00 19994330.290135163814 27870000.000044815242 262864330.290176302195 1 60356.957390324 2024-02-16T22:58:38.523973+00:00 19994330.289856091142 27870000.000056423247 262864330.289908826351 1 60356.957402041 2024-02-16T22:58:39.536330+00:00 19994330.290057200938 27870000.000086318702 262864330.290139824152 1 60356.957413470 2024-02-16T22:58:40.523787+00:00 19994330.289846260101 27870000.000007603317 262864330.289850175381 1 60356.957425008 2024-02-16T22:58:41.520676+00:00 19994330.290008842945 27870000.000041756779 262864330.290046900511 1 60356.957436594 2024-02-16T22:58:42.521716+00:00 19994330.289874531329 27869999.999968994409 262864330.289839833975 1 60356.957448188 2024-02-16T22:58:43.523441+00:00 19994330.290181651711 27869999.999991171062 262864330.290169119835 1 60356.957459739 2024-02-16T22:58:44.521489+00:00 19994330.289910301566 27869999.999957509339 262864330.289864122868 1 60356.957471316 2024-02-16T22:58:45.521721+00:00 19994330.290153067559 27869999.999975301325 262864330.290124654770 1 60356.957482937 2024-02-16T22:58:46.525730+00:00 19994330.289983533323 27870000.000007342547 262864330.289987176657 1 60356.957494466 2024-02-16T22:58:47.521841+00:00 19994330.289906971157 27870000.000003270805 262864330.289906561375 1 60356.957506083 2024-02-16T22:58:48.525590+00:00 19994330.289884548634 27870000.000019680709 262864330.289900511503 1 60356.957517626 2024-02-16T22:58:49.522863+00:00 19994330.290137376636 27870000.000040143728 262864330.290173828602 1 60356.957529212 2024-02-16T22:58:50.523927+00:00 19994330.289895061404 27869999.999994691461 262864330.289886057377 1 60356.957540815 2024-02-16T22:58:51.526445+00:00 19994330.289800535887 27869999.999957062304 262864330.289753884077 1 60356.957552353 2024-02-16T22:58:52.523332+00:00 19994330.290113054216 27869999.999983351678 262864330.290092706680 1 60356.957563991 2024-02-16T22:58:53.528774+00:00 19994330.289866220206 27869999.999995157123 262864330.289857685566 1 60356.957575566 2024-02-16T22:58:54.528904+00:00 19994330.290076296777 27869999.999990679324 262864330.290063261986 1 60356.957587431 2024-02-16T22:58:55.554047+00:00 19994330.290083173662 27869999.999962158501 262864330.290041625500 1 60356.957598736 2024-02-16T22:58:56.530749+00:00 19994330.290066163987 27869999.999986406416 262864330.290048867464 1 60356.957610229 2024-02-16T22:58:57.523821+00:00 19994330.289968147874 27869999.999957885593 262864330.289922356606 1 60356.957621882 2024-02-16T22:58:58.530588+00:00 19994330.289877872914 27870000.000045683235 262864330.289919853210 1 60356.957633607 2024-02-16T22:58:59.543631+00:00 19994330.290068343282 27870000.000025365502 262864330.290090024471 1 60356.957644949 2024-02-16T22:59:00.523558+00:00 19994330.289813697338 27870000.000030342489 262864330.289840340614 1 60356.957656519 2024-02-16T22:59:01.523264+00:00 19994330.289960391819 27870000.000069625676 262864330.290026307106 1 60356.957668138 2024-02-16T22:59:02.527097+00:00 19994330.290041126311 27869999.999961335212 262864330.289998769760 1 60356.957679672 2024-02-16T22:59:03.523631+00:00 19994330.290101673454 27869999.999989580363 262864330.290087550879 1 60356.957691221 2024-02-16T22:59:04.521492+00:00 19994330.290141817182 27869999.999945238233 262864330.290083348751 1 60356.957702822 2024-02-16T22:59:05.523815+00:00 19994330.289927683771 27869999.999974966049 262864330.289898961782 1 60356.957714406 2024-02-16T22:59:06.524640+00:00 19994330.289999254048 27869999.999970931560 262864330.289966493845 1 60356.957725964 2024-02-16T22:59:07.523236+00:00 19994330.289694111794 27869999.999959271401 262864330.289649665356 1 60356.957737577 2024-02-16T22:59:08.526670+00:00 19994330.290000595152 27869999.999947924167 262864330.289944827557 1 60356.957749140 2024-02-16T22:59:09.525641+00:00 19994330.289952185005 27870000.000018887222 262864330.289967387915 1 60356.957760674 2024-02-16T22:59:10.522243+00:00 19994330.290019150823 27870000.000024255365 262864330.290039718151 1 60356.957772245 2024-02-16T22:59:11.521929+00:00 19994330.289744179696 27870000.000011883676 262864330.289752364159 1 60356.957783815 2024-02-16T22:59:12.521574+00:00 19994330.290117319673 27869999.999988697469 262864330.290102332830 1 60356.957795520 2024-02-16T22:59:13.532912+00:00 19994330.290034718812 27870000.000035434961 262864330.290066450834 1 60356.957807034 2024-02-16T22:59:14.527752+00:00 19994330.289593998343 27870000.000021256506 262864330.289611548185 1 60356.957818667 2024-02-16T22:59:15.532844+00:00 19994330.290169581771 27869999.999969787896 262864330.290135681629 1 60356.957830193 2024-02-16T22:59:16.528614+00:00 19994330.289828505367 27869999.999978117645 262864330.289802938700 1 60356.957841747 2024-02-16T22:59:17.526933+00:00 19994330.289953462780 27869999.999978799373 262864330.289928585291 1 60356.957853396 2024-02-16T22:59:18.533402+00:00 19994330.290128774941 27869999.999985005707 262864330.290110081434 1 60356.957864854 2024-02-16T22:59:19.523391+00:00 19994330.289948333055 27869999.999945316464 262864330.289889961481 1 60356.957876560 2024-02-16T22:59:20.534764+00:00 19994330.290012430400 27870000.000000573695 262864330.290009289980 1 60356.957888126 2024-02-16T22:59:21.534085+00:00 19994330.290089316666 27870000.000089675188 262864330.290175288916 1 60356.957899735 2024-02-16T22:59:22.537133+00:00 19994330.290075715631 27870000.000071302056 262864330.290143311024 1 60356.957911136 2024-02-16T22:59:23.522166+00:00 19994330.289855044335 27870000.000032354146 262864330.289883702993 1 60356.957922720 2024-02-16T22:59:24.523060+00:00 19994330.290033232421 27870000.000042818487 262864330.290072351694 1 60356.957934290 2024-02-16T22:59:25.522667+00:00 19994330.289934586734 27869999.999981407076 262864330.289912283421 1 60356.957945933 2024-02-16T22:59:26.528601+00:00 19994330.289955738932 27869999.999979127198 262864330.289931178093 1 60356.957957595 2024-02-16T22:59:27.536193+00:00 19994330.289894323796 27869999.999977882951 262864330.289868503809 1 60356.957969107 2024-02-16T22:59:28.530870+00:00 19994330.290014795959 27869999.999975431710 262864330.289986550808 1 60356.957980684 2024-02-16T22:59:29.531139+00:00 19994330.289739143103 27869999.999975934625 262864330.289711356163 1 60356.957992213 2024-02-16T22:59:30.527207+00:00 19994330.290219370276 27869999.999979216605 262864330.290194898844 1 60356.958003842 2024-02-16T22:59:31.531937+00:00 19994330.289991658181 27870000.000036217272 262864330.290024161339 1 60356.958015423 2024-02-16T22:59:32.532521+00:00 19994330.290060203522 27870000.000011112541 262864330.290067613125 1 60356.958027170 2024-02-16T22:59:33.547437+00:00 19994330.289952971041 27870000.000011943281 262864330.289961218834 1 60356.958038498 2024-02-16T22:59:34.526221+00:00 19994330.290025819093 27870000.000009652227 262864330.290031790733 1 60356.958050100 2024-02-16T22:59:35.528615+00:00 19994330.289886023849 27870000.000038206577 262864330.289920538664 1 60356.958061613 2024-02-16T22:59:36.523382+00:00 19994330.290082372725 27870000.000005334616 262864330.290084004402 1 60356.958073316 2024-02-16T22:59:37.534489+00:00 19994330.289841644466 27869999.999978724867 262864330.289816677570 1 60356.958084888 2024-02-16T22:59:38.534334+00:00 19994330.289935920388 27869999.999955188483 262864330.289887398481 1 60356.958096412 2024-02-16T22:59:39.529950+00:00 19994330.290156386793 27869999.999924242496 262864330.290076941252 1 60356.958108028 2024-02-16T22:59:40.533669+00:00 19994330.289807118475 27869999.999996040016 262864330.289799451828 1 60356.958119531 2024-02-16T22:59:41.527506+00:00 19994330.290116250515 27870000.000033531338 262864330.290146082640 1 60356.958131296 2024-02-16T22:59:42.543935+00:00 19994330.289756163955 27869999.999945446849 262864330.289697945118 1 60356.958142723 2024-02-16T22:59:43.531273+00:00 19994330.289823696017 27869999.999993421137 262864330.289813399315 1 60356.958154350 2024-02-16T22:59:44.535836+00:00 19994330.290395457298 27870000.000044826418 262864330.290436595678 1 60356.958165854 2024-02-16T22:59:45.529828+00:00 19994330.289998840541 27870000.000060025603 262864330.290055155754 1 60356.958177439 2024-02-16T22:59:46.530740+00:00 19994330.289913900197 27869999.999965254217 262864330.289875447750 1 60356.958189012 2024-02-16T22:59:47.530615+00:00 19994330.290020078421 27869999.999987170100 262864330.290003567934 1 60356.958200508 2024-02-16T22:59:48.523905+00:00 19994330.289995029569 27869999.999961312860 262864330.289952635765 1 60356.958212063 2024-02-16T22:59:49.522268+00:00 19994330.289869014174 27869999.999958172441 262864330.289823472500 1 60356.958223865 2024-02-16T22:59:50.541992+00:00 19994330.289812840521 27869999.999951940030 262864330.289761066437 1 60356.958235309 2024-02-16T22:59:51.530742+00:00 19994330.289769366384 27869999.999972939491 262864330.289738595486 1 60356.958246814 2024-02-16T22:59:52.524731+00:00 19994330.290174849331 27870000.000022146851 262864330.290193289518 1 60356.958258467 2024-02-16T22:59:53.531586+00:00 19994330.289758663625 27870000.000003889203 262864330.289758831263 1 60356.958269979 2024-02-16T22:59:54.526175+00:00 19994330.289912760258 27870000.000130258501 262864330.290039330721 1 60356.958281566 2024-02-16T22:59:55.527289+00:00 19994330.290107671171 27870000.000087972730 262864330.290191948414 1 60356.958293197 2024-02-16T22:59:56.532251+00:00 19994330.289958450943 27870000.000018503517 262864330.289973258972 1 60356.958304726 2024-02-16T22:59:57.528329+00:00 19994330.289851997048 27869999.999976314604 262864330.289824604988 1 60356.958316433 2024-02-16T22:59:58.539815+00:00 19994330.290054239333 27869999.999955188483 262864330.290005713701 1 60356.958327870 2024-02-16T22:59:59.527993+00:00 19994330.290039945394 27869999.999991688877 262864330.290027946234 1 60356.958339540 2024-02-16T23:00:00.536253+00:00 19994330.290074709803 27869999.999945670366 262864330.290016680956 1 60356.958351687 2024-02-16T23:00:01.585764+00:00 19994330.289672791958 27869999.999967254698 262864330.289636343718 1 60356.958362815 2024-02-16T23:00:02.547163+00:00 19994330.289931751788 27870000.000004619360 262864330.289932668209 1 60356.958374239 2024-02-16T23:00:03.534212+00:00 19994330.290123112500 27870000.000012990087 262864330.290132403374 1 60356.958385780 2024-02-16T23:00:04.531370+00:00 19994330.289832647890 27869999.999998498708 262864330.289827466011 1 60356.958397415 2024-02-16T23:00:05.536613+00:00 19994330.290093943477 27870000.000029604882 262864330.290119826794 1 60356.958408923 2024-02-16T23:00:06.530932+00:00 19994330.290015954524 27870000.000031936914 262864330.290044218302 1 60356.958420587 2024-02-16T23:00:07.538672+00:00 19994330.289989046752 27870000.000019561499 262864330.290004909039 1 60356.958432064 2024-02-16T23:00:08.530339+00:00 19994330.289861224592 27870000.000040762126 262864330.289898306131 1 60356.958443667 2024-02-16T23:00:09.532802+00:00 19994330.289748165756 27869999.999974414706 262864330.289718896151 1 60356.958455146 2024-02-16T23:00:10.524644+00:00 19994330.290234979242 27869999.999971862882 262864330.290203154087 1 60356.958466771 2024-02-16T23:00:11.528988+00:00 19994330.289866447449 27869999.999988242984 262864330.289851009846 1 60356.958478430 2024-02-16T23:00:12.536345+00:00 19994330.289950229228 27869999.999936793000 262864330.289883315563 1 60356.958490034 2024-02-16T23:00:13.538916+00:00 19994330.290026754141 27869999.999917913228 262864330.289940983057 1 60356.958501469 2024-02-16T23:00:14.526915+00:00 19994330.290033064783 27870000.000005114824 262864330.290034502745 1 60356.958512977 2024-02-16T23:00:15.521226+00:00 19994330.289839331061 27870000.000002235174 262864330.289837867022 1 60356.958524614 2024-02-16T23:00:16.526640+00:00 19994330.290108092129 27870000.000014200807 262864330.290118575096 1 60356.958536197 2024-02-16T23:00:17.527379+00:00 19994330.290000714362 27870000.000050880015 262864330.290047883987 1 60356.958547710 2024-02-16T23:00:18.522203+00:00 19994330.290029652417 27869999.999983161688 262864330.290009111166 1 60356.958559274 2024-02-16T23:00:19.521231+00:00 19994330.290121491998 27870000.000018529594 262864330.290136337280 1 60356.958571010 2024-02-16T23:00:20.535233+00:00 19994330.289892405272 27870000.000035151839 262864330.289923876524 1 60356.958582473 2024-02-16T23:00:21.525661+00:00 19994330.289872407913 27869999.999976772815 262864330.289845496416 1 60356.958594039 2024-02-16T23:00:22.524955+00:00 19994330.289981104434 27869999.999968238175 262864330.289945632219 1 60356.958605632 2024-02-16T23:00:23.526585+00:00 19994330.290226165205 27870000.000003248453 262864330.290225714445 1 60356.958617158 2024-02-16T23:00:24.522480+00:00 19994330.289838597178 27869999.999958582222 262864330.289793491364 1 60356.958628759 2024-02-16T23:00:25.524766+00:00 19994330.290188837796 27870000.000013988465 262864330.290199130774 1 60356.958640381 2024-02-16T23:00:26.528908+00:00 19994330.289885312319 27869999.999966397882 262864330.289847999811 1 60356.958651914 2024-02-16T23:00:27.525402+00:00 19994330.289825174958 27870000.000014811754 262864330.289836287498 1 60356.958663452 2024-02-16T23:00:28.522237+00:00 19994330.290083453059 27870000.000024050474 262864330.290103793144 1 60356.958675026 2024-02-16T23:00:29.522266+00:00 19994330.289766117930 27870000.000010438263 262864330.289772868156 1 60356.958686931 2024-02-16T23:00:30.550867+00:00 19994330.290215827525 27869999.999984808266 262864330.290196925402 1 60356.958698175 2024-02-16T23:00:31.522302+00:00 19994330.289758663625 27869999.999995216727 262864330.289750188589 1 60356.958709746 2024-02-16T23:00:32.522060+00:00 19994330.289758797735 27869999.999959390610 262864330.289714485407 1 60356.958721317 2024-02-16T23:00:33.521841+00:00 19994330.290140151978 27869999.999938059598 262864330.290074527264 1 60356.958733004 2024-02-16T23:00:34.531543+00:00 19994330.289904970676 27869999.999986700714 262864330.289887994528 1 60356.958744685 2024-02-16T23:00:35.540759+00:00 19994330.289904341102 27870000.000016812235 262864330.289917469025 1 60356.958756048 2024-02-16T23:00:36.522561+00:00 19994330.290027502924 27870000.000064965338 262864330.290088772774 1 60356.958767686 2024-02-16T23:00:37.528087+00:00 19994330.290213312954 27870000.000032298267 262864330.290241926908 1 60356.958779227 2024-02-16T23:00:38.525183+00:00 19994330.289941575378 27870000.000060781837 262864330.289998680353 1 60356.958790792 2024-02-16T23:00:39.524460+00:00 19994330.289741717279 27870000.000014521182 262864330.289752542973 1 60356.958802368 2024-02-16T23:00:40.524558+00:00 19994330.289735287428 27870000.000035736710 262864330.289767324924 1 60356.958813899 2024-02-16T23:00:41.520914+00:00 19994330.290213394910 27869999.999993555248 262864330.290203273296 1 60356.958825497 2024-02-16T23:00:42.522923+00:00 19994330.289965145290 27870000.000004429370 262864330.289965897799 1 60356.958837047 2024-02-16T23:00:43.520886+00:00 19994330.289760578424 27869999.999991282821 262864330.289748191833 1 60356.958848710 2024-02-16T23:00:44.528582+00:00 19994330.289936643094 27870000.000018198043 262864330.289951145649 1 60356.958860215 2024-02-16T23:00:45.522574+00:00 19994330.290033929050 27869999.999966848642 262864330.289997100830 1 60356.958871780 2024-02-16T23:00:46.521816+00:00 19994330.289855934680 27869999.999989170581 262864330.289841413498 1 60356.958883341 2024-02-16T23:00:47.520654+00:00 19994330.290012840182 27870000.000022724271 262864330.290031850338 1 60356.958894942 2024-02-16T23:00:48.523003+00:00 19994330.289654832333 27870000.000028584152 262864330.289679706097 1 60356.958906512 2024-02-16T23:00:49.522664+00:00 19994330.290265541524 27870000.000057585537 262864330.290319412947 1 60356.958918083 2024-02-16T23:00:50.522388+00:00 19994330.290034845471 27870000.000045388937 262864330.290076553822 1 60356.958929644 2024-02-16T23:00:51.521283+00:00 19994330.289884749800 27869999.999974273145 262864330.289855331182 1 60356.958941239 2024-02-16T23:00:52.523054+00:00 19994330.290268320590 27870000.000016383827 262864330.290281027555 1 60356.958952844 2024-02-16T23:00:53.525687+00:00 19994330.289912361652 27869999.999990765005 262864330.289899438620 1 60356.958964445 2024-02-16T23:00:54.528019+00:00 19994330.289831798524 27869999.999951254576 262864330.289779335260 1 60356.958976028 2024-02-16T23:00:55.528873+00:00 19994330.290115706623 27869999.999981716275 262864330.290093719959 1 60356.958987583 2024-02-16T23:00:56.527172+00:00 19994330.290031552315 27869999.999978944659 262864330.290006816387 1 60356.958999148 2024-02-16T23:00:57.526355+00:00 19994330.289757743478 27870000.000004243106 262864330.289758265018 1 60356.959010826 2024-02-16T23:00:58.535403+00:00 19994330.290158662945 27870000.000035282224 262864330.290190249681 1 60356.959022414 2024-02-16T23:00:59.536567+00:00 19994330.290032044053 27870000.000011652708 262864330.290040016174 1 60356.959033911 2024-02-16T23:01:00.529898+00:00 19994330.289916686714 27870000.000036243349 262864330.289949238300 1 60356.959045574 2024-02-16T23:01:01.537615+00:00 19994330.290153194219 27870000.000003945082 262864330.290153443813 1 60356.959057026 2024-02-16T23:01:02.526991+00:00 19994330.289795201272 27870000.000029414892 262864330.289820909500 1 60356.959068570 2024-02-16T23:01:03.524474+00:00 19994330.289835203439 27869999.999994069338 262864330.289825588465 1 60356.959080173 2024-02-16T23:01:04.526912+00:00 19994330.290045235306 27869999.999963425100 262864330.290004968643 1 60356.959091726 2024-02-16T23:01:05.525149+00:00 19994330.289818178862 27869999.999991621822 262864330.289806097746 1 60356.959103281 2024-02-16T23:01:06.523427+00:00 19994330.290005203336 27869999.999955642968 262864330.289957165718 1 60356.959114896 2024-02-16T23:01:07.527024+00:00 19994330.290032118559 27870000.000032987446 262864330.290061414242 1 60356.959126430 2024-02-16T23:01:08.523537+00:00 19994330.289985749871 27869999.999974429607 262864330.289956480265 1 60356.959137976 2024-02-16T23:01:09.521160+00:00 19994330.289790511131 27870000.000020377338 262864330.289807200432 1 60356.959149592 2024-02-16T23:01:10.524742+00:00 19994330.289878450334 27869999.999983318150 262864330.289858072996 1 60356.959161147 2024-02-16T23:01:11.523140+00:00 19994330.290076211095 27870000.000052545220 262864330.290125072002 1 60356.959172733 2024-02-16T23:01:12.524117+00:00 19994330.290002483875 27870000.000043418258 262864330.290042221546 1 60356.959184276 2024-02-16T23:01:13.521482+00:00 19994330.290203809738 27870000.000006970018 262864330.290207087994 1 60356.959196116 2024-02-16T23:01:14.544422+00:00 19994330.289840329438 27869999.999948859215 262864330.289785504341 1 60356.959207681 2024-02-16T23:01:15.543654+00:00 19994330.290037404746 27869999.999937772751 262864330.289971470833 1 60356.959219045 2024-02-16T23:01:16.525507+00:00 19994330.289862863719 27869999.999968588352 262864330.289827764034 1 60356.959230691 2024-02-16T23:01:17.531719+00:00 19994330.290130190551 27869999.999964080751 262864330.290090590715 1 60356.959242241 2024-02-16T23:01:18.529622+00:00 19994330.290022719651 27869999.999990578741 262864330.290009617805 1 60356.959253973 2024-02-16T23:01:19.543282+00:00 19994330.289875980467 27870000.000039715320 262864330.289912015200 1 60356.959265408 2024-02-16T23:01:20.531245+00:00 19994330.289915740490 27870000.000026285648 262864330.289938330650 1 60356.959276943 2024-02-16T23:01:21.527899+00:00 19994330.290065061301 27870000.000054381788 262864330.290115743876 1 60356.959288529 2024-02-16T23:01:22.528935+00:00 19994330.289982568473 27870000.000048063695 262864330.290026932955 1 60356.959300016 2024-02-16T23:01:23.521375+00:00 19994330.289867069572 27870000.000012490898 262864330.289875864983 1 60356.959311651 2024-02-16T23:01:24.526614+00:00 19994330.290128536522 27870000.000028558075 262864330.290153384209 1 60356.959323282 2024-02-16T23:01:25.531604+00:00 19994330.290025629103 27870000.000006258488 262864330.290028184652 1 60356.959334883 2024-02-16T23:01:26.533886+00:00 19994330.289931539446 27869999.999921724200 262864330.289849579334 1 60356.959346508 2024-02-16T23:01:27.538250+00:00 19994330.290280856192 27869999.999960411340 262864330.290237575769 1 60356.959358049 2024-02-16T23:01:28.535451+00:00 19994330.289914809167 27869999.999983083457 262864330.289894193411 1 60356.959369571 2024-02-16T23:01:29.530963+00:00 19994330.289915412664 27869999.999992564321 262864330.289904266596 1 60356.959381153 2024-02-16T23:01:30.531646+00:00 19994330.289882291108 27870000.000014740974 262864330.289893358946 1 60356.959392678 2024-02-16T23:01:31.527398+00:00 19994330.289938293397 27870000.000069953501 262864330.290004551411 1 60356.959404189 2024-02-16T23:01:32.521939+00:00 19994330.289836954325 27870000.000085651875 262864330.289918899536 1 60356.959416015 2024-02-16T23:01:33.543673+00:00 19994330.290019620210 27870000.000032622367 262864330.290048569441 1 60356.959427435 2024-02-16T23:01:34.530390+00:00 19994330.289946783334 27870000.000033967197 262864330.289977073669 1 60356.959439015 2024-02-16T23:01:35.530844+00:00 19994330.289996832609 27869999.999997049570 262864330.289990186691 1 60356.959450559 2024-02-16T23:01:36.528306+00:00 19994330.290012039244 27869999.999992333353 262864330.290000677109 1 60356.959462083 2024-02-16T23:01:37.524002+00:00 19994330.289807867259 27869999.999992910773 262864330.289797067642 1 60356.959473670 2024-02-16T23:01:38.525059+00:00 19994330.289978582412 27869999.999955944717 262864330.289930850267 1 60356.959485261 2024-02-16T23:01:39.526562+00:00 19994330.290042784065 27869999.999962847680 262864330.290001928806 1 60356.959496852 2024-02-16T23:01:40.528056+00:00 19994330.289809167385 27869999.999958887696 262864330.289764344692 1 60356.959508450 2024-02-16T23:01:41.530106+00:00 19994330.290034942329 27869999.999989662319 262864330.290020912886 1 60356.959520018 2024-02-16T23:01:42.529533+00:00 19994330.289830505848 27870000.000016219914 262864330.289843022823 1 60356.959531642 2024-02-16T23:01:43.533893+00:00 19994330.290128063411 27870000.000044316053 262864330.290168672800 1 60356.959543337 2024-02-16T23:01:44.544306+00:00 19994330.289924394339 27870000.000018268824 262864330.289938956499 1 60356.959554676 2024-02-16T23:01:45.524027+00:00 19994330.289888903499 27869999.999986201525 262864330.289871394634 1 60356.959566274 2024-02-16T23:01:46.526075+00:00 19994330.289853721857 27870000.000026386231 262864330.289876401424 1 60356.959577833 2024-02-16T23:01:47.524743+00:00 19994330.289775319397 27869999.999981299043 262864330.289752900600 1 60356.959589379 2024-02-16T23:01:48.522314+00:00 19994330.289938885719 27869999.999967746437 262864330.289902955294 1 60356.959600980 2024-02-16T23:01:49.524654+00:00 19994330.289661437273 27869999.999984778464 262864330.289642512798 1 60356.959612689 2024-02-16T23:01:50.536314+00:00 19994330.289859022945 27869999.999968215823 262864330.289823561907 1 60356.959624144 2024-02-16T23:01:51.526075+00:00 19994330.290203224868 27869999.999984577298 262864330.290184080601 1 60356.959635749 2024-02-16T23:01:52.528687+00:00 19994330.290059916675 27870000.000028908253 262864330.290085136890 1 60356.959647306 2024-02-16T23:01:53.527213+00:00 19994330.289836388081 27870000.000033382326 262864330.289866060019 1 60356.959658884 2024-02-16T23:01:54.527601+00:00 19994330.289785023779 27870000.000091742724 262864330.289873063564 1 60356.959670478 2024-02-16T23:01:55.529269+00:00 19994330.289966288954 27870000.000008467585 262864330.289971053600 1 60356.959682000 2024-02-16T23:01:56.524787+00:00 19994330.289937023073 27869999.999987684190 262864330.289921015501 1 60356.959693755 2024-02-16T23:01:57.540392+00:00 19994330.290054962039 27869999.999973122030 262864330.290024399757 1 60356.959705247 2024-02-16T23:01:58.533356+00:00 19994330.289841596037 27869999.999992150813 262864330.289830058813 1 60356.959716747 2024-02-16T23:01:59.526890+00:00 19994330.290132060647 27869999.999977827072 262864330.290106177330 1 60356.959728304 2024-02-16T23:02:00.525460+00:00 19994330.289883643389 27869999.999909628183 262864330.289789587259 1 60356.959739995 2024-02-16T23:02:01.535583+00:00 19994330.289780739695 27869999.999986734241 262864330.289763778448 1 60356.959751465 2024-02-16T23:02:02.526607+00:00 19994330.290000583977 27870000.000006627291 262864330.290003508329 1 60356.959763020 2024-02-16T23:02:03.524946+00:00 19994330.290180098265 27870000.000009741634 262864330.290186136961 1 60356.959774578 2024-02-16T23:02:04.523564+00:00 19994330.289965413511 27869999.999989483505 262864330.289951205254 1 60356.959786157 2024-02-16T23:02:05.523990+00:00 19994330.289890997112 27870000.000021360815 262864330.289908677340 1 60356.959797818 2024-02-16T23:02:06.531461+00:00 19994330.289858486503 27870000.000016413629 262864330.289871215820 1 60356.959809381 2024-02-16T23:02:07.530463+00:00 19994330.290105964988 27870000.000016003847 262864330.290118277073 1 60356.959820945 2024-02-16T23:02:08.529626+00:00 19994330.290089979768 27869999.999976061285 262864330.290062367916 1 60356.959832523 2024-02-16T23:02:09.530006+00:00 19994330.290088888258 27869999.999944921583 262864330.290030121803 1 60356.959844022 2024-02-16T23:02:10.523484+00:00 19994330.290001124144 27869999.999971389771 262864330.289968818426 1 60356.959855642 2024-02-16T23:02:11.527439+00:00 19994330.290135245770 27869999.999999195337 262864330.290130734444 1 60356.959867183 2024-02-16T23:02:12.524637+00:00 19994330.289866194129 27869999.999989446253 262864330.289851963520 1 60356.959878766 2024-02-16T23:02:13.525370+00:00 19994330.289739053696 27869999.999976184219 262864330.289711534977 1 60356.959890310 2024-02-16T23:02:14.522776+00:00 19994330.290183968842 27869999.999999783933 262864330.290180057287 1 60356.959901929 2024-02-16T23:02:15.526635+00:00 19994330.289888959378 27869999.999996550381 262864330.289881795645 1 60356.959913437 2024-02-16T23:02:16.520979+00:00 19994330.289935708046 27870000.000087480992 262864330.290019482374 1 60356.959925110 2024-02-16T23:02:17.529553+00:00 19994330.290093164891 27870000.000013917685 262864330.290103375912 1 60356.959936620 2024-02-16T23:02:18.523930+00:00 19994330.290031671524 27870000.000024791807 262864330.290052771568 1 60356.959948161 2024-02-16T23:02:19.521116+00:00 19994330.289982572198 27870000.000021468848 262864330.290000319481 1 60356.959959766 2024-02-16T23:02:20.523804+00:00 19994330.290185749531 27869999.999951217324 262864330.290133267641 1 60356.959971319 2024-02-16T23:02:21.521956+00:00 19994330.289866734296 27870000.000009518117 262864330.289872556925 1 60356.959982910 2024-02-16T23:02:22.523404+00:00 19994330.289886347950 27869999.999960828573 262864330.289843499660 1 60356.959994511 2024-02-16T23:02:23.525782+00:00 19994330.289972193539 27870000.000034205616 262864330.290002703667 1 60356.960006046 2024-02-16T23:02:24.522377+00:00 19994330.290005531162 27869999.999988496304 262864330.289990335703 1 60356.960017616 2024-02-16T23:02:25.522026+00:00 19994330.290079861879 27869999.999981485307 262864330.290057659149 1 60356.960029206 2024-02-16T23:02:26.523431+00:00 19994330.290000855923 27870000.000036075711 262864330.290033221245 1 60356.960040765 2024-02-16T23:02:27.522061+00:00 19994330.290007375181 27869999.999997518957 262864330.290001213551 1 60356.960052384 2024-02-16T23:02:28.526002+00:00 19994330.289925631136 27870000.000015903264 262864330.289937853813 1 60356.960063997 2024-02-16T23:02:29.529293+00:00 19994330.290075387806 27870000.000036127865 262864330.290107816458 1 60356.960075484 2024-02-16T23:02:30.521835+00:00 19994330.289822991937 27869999.999940346926 262864330.289759635925 1 60356.960087100 2024-02-16T23:02:31.525453+00:00 19994330.290219951421 27869999.999978289008 262864330.290194571018 1 60356.960098661 2024-02-16T23:02:32.524276+00:00 19994330.290043834597 27869999.999921895564 262864330.289962023497 1 60356.960110206 2024-02-16T23:02:33.521813+00:00 19994330.289770245552 27869999.999958369881 262864330.289724916220 1 60356.960121779 2024-02-16T23:02:34.521738+00:00 19994330.290027666837 27870000.000018060207 262864330.290042042732 1 60356.960133397 2024-02-16T23:02:35.525472+00:00 19994330.289699390531 27870000.000013239682 262864330.289708912373 1 60356.960144956 2024-02-16T23:02:36.524162+00:00 19994330.289918467402 27870000.000039733946 262864330.289954483509 1 60356.960156482 2024-02-16T23:02:37.520040+00:00 19994330.289983373135 27870000.000047188252 262864330.290026843548 1 60356.960168075 2024-02-16T23:02:38.521702+00:00 19994330.289993867278 27870000.000070102513 262864330.290060281754 1 60356.960179645 2024-02-16T23:02:39.521281+00:00 19994330.289964918047 27870000.000062614679 262864330.290023833513 1 60356.960191215 2024-02-16T23:02:40.520958+00:00 19994330.290180128068 27870000.000001721084 262864330.290178149939 1 60356.960202801 2024-02-16T23:02:41.521999+00:00 19994330.289945211262 27869999.999997071922 262864330.289938598871 1 60356.960214353 2024-02-16T23:02:42.520090+00:00 19994330.289853699505 27870000.000011235476 262864330.289861232042 1 60356.960225986 2024-02-16T23:02:43.525203+00:00 19994330.289872199297 27869999.999952889979 262864330.289821386337 1 60356.960237559 2024-02-16T23:02:44.525089+00:00 19994330.289922457188 27869999.999896705151 262864330.289815455675 1 60356.960249098 2024-02-16T23:02:45.522115+00:00 19994330.289779715240 27870000.000019386411 262864330.289795398712 1 60356.960260678 2024-02-16T23:02:46.522558+00:00 19994330.290034640580 27869999.999977208674 262864330.290008157492 1 60356.960272232 2024-02-16T23:02:47.520846+00:00 19994330.290069468319 27870000.000027894974 262864330.290093660355 1 60356.960283876 2024-02-16T23:02:48.526907+00:00 19994330.289986860007 27870000.000007737428 262864330.289990901947 1 60356.960295387 2024-02-16T23:02:49.521420+00:00 19994330.289710544050 27870000.000014800578 262864330.289721667767 1 60356.960306946 2024-02-16T23:02:50.520107+00:00 19994330.290176425129 27869999.999989513308 262864330.290162235498 1 60356.960318781 2024-02-16T23:02:51.542734+00:00 19994330.289817944169 27869999.999997664243 262864330.289811909199 1 60356.960330221 2024-02-16T23:02:52.531120+00:00 19994330.290036994964 27869999.999973364174 262864330.290006667376 1 60356.960341862 2024-02-16T23:02:53.536901+00:00 19994330.290077418089 27869999.999964021146 262864330.290037751198 1 60356.960353370 2024-02-16T23:02:54.531178+00:00 19994330.290292013437 27869999.999959014356 262864330.290247350931 1 60356.960364940 2024-02-16T23:02:55.530819+00:00 19994330.289668280631 27869999.999946657568 262864330.289611250162 1 60356.960376520 2024-02-16T23:02:56.531341+00:00 19994330.289886746556 27869999.999971751124 262864330.289854794741 1 60356.960388240 2024-02-16T23:02:57.543923+00:00 19994330.289789870381 27869999.999989531934 262864330.289775729179 1 60356.960399736 2024-02-16T23:02:58.537193+00:00 19994330.289933286607 27870000.000018898398 262864330.289948493242 1 60356.960411198 2024-02-16T23:02:59.527531+00:00 19994330.290078412741 27870000.000026632100 262864330.290101349354 1 60356.960422817 2024-02-16T23:03:00.531373+00:00 19994330.289999563247 27870000.000058181584 262864330.290054053068 1 60356.960434332 2024-02-16T23:03:01.526322+00:00 19994330.290057394654 27870000.000025156885 262864330.290078848600 1 60356.960445928 2024-02-16T23:03:02.528163+00:00 19994330.289870165288 27870000.000018913299 262864330.289885401726 1 60356.960457425 2024-02-16T23:03:03.521532+00:00 19994330.289888385683 27869999.999969605356 262864330.289854288101 1 60356.960469073 2024-02-16T23:03:04.527902+00:00 19994330.289965815842 27869999.999973788857 262864330.289935886860 1 60356.960480571 2024-02-16T23:03:05.521351+00:00 19994330.289984039962 27869999.999975729734 262864330.289956092834 1 60356.960492156 2024-02-16T23:03:06.522236+00:00 19994330.289948325604 27869999.999978628010 262864330.289923250675 1 60356.960503717 2024-02-16T23:03:07.521190+00:00 19994330.290060929954 27869999.999962106347 262864330.290019333363 1 60356.960515289 2024-02-16T23:03:08.520952+00:00 19994330.290154509246 27870000.000021401793 262864330.290172219276 1 60356.960526909 2024-02-16T23:03:09.524939+00:00 19994330.289761040360 27870000.000030338764 262864330.289787679911 1 60356.960538437 2024-02-16T23:03:10.520924+00:00 19994330.290049783885 27870000.000015284866 262864330.290061384439 1 60356.960550015 2024-02-16T23:03:11.521311+00:00 19994330.290083430707 27870000.000077378005 262864330.290157109499 1 60356.960561590 2024-02-16T23:03:12.521413+00:00 19994330.290123417974 27870000.000033512712 262864330.290153205395 1 60356.960573371 2024-02-16T23:03:13.539307+00:00 19994330.289903633296 27870000.000013150275 262864330.289913088083 1 60356.960584760 2024-02-16T23:03:14.523232+00:00 19994330.289851542562 27869999.999992594123 262864330.289840459824 1 60356.960596383 2024-02-16T23:03:15.527478+00:00 19994330.289941813797 27869999.999948199838 262864330.289886325598 1 60356.960607971 2024-02-16T23:03:16.528679+00:00 19994330.290052726865 27870000.000004697591 262864330.290053725243 1 60356.960619542 2024-02-16T23:03:17.528421+00:00 19994330.289982285351 27869999.999980401248 262864330.289958983660 1 60356.960631156 2024-02-16T23:03:18.531861+00:00 19994330.289702735841 27869999.999973747879 262864330.289672791958 1 60356.960642632 2024-02-16T23:03:19.523426+00:00 19994330.289939213544 27869999.999998629093 262864330.289934158325 1 60356.960654436 2024-02-16T23:03:20.543240+00:00 19994330.290026523173 27870000.000058326870 262864330.290081143379 1 60356.960665795 2024-02-16T23:03:21.524699+00:00 19994330.289887789637 27870000.000064793974 262864330.289948880672 1 60356.960677463 2024-02-16T23:03:22.532770+00:00 19994330.289857976139 27869999.999965444207 262864330.289819717407 1 60356.960689023 2024-02-16T23:03:23.531559+00:00 19994330.290047526360 27870000.000049747527 262864330.290093570948 1 60356.960700547 2024-02-16T23:03:24.527266+00:00 19994330.290000002831 27870000.000019665807 262864330.290015965700 1 60356.960712148 2024-02-16T23:03:25.529556+00:00 19994330.289750978351 27869999.999979909509 262864330.289727210999 1 60356.960723647 2024-02-16T23:03:26.523071+00:00 19994330.289840728045 27869999.999943859875 262864330.289780884981 1 60356.960735381 2024-02-16T23:03:27.536936+00:00 19994330.290027000010 27870000.000027831644 262864330.290051132441 1 60356.960747104 2024-02-16T23:03:28.549803+00:00 19994330.290205802768 27869999.999977547675 262864330.290179669857 1 60356.960758479 2024-02-16T23:03:29.532566+00:00 19994330.289981003851 27870000.000002965331 262864330.289980292320 1 60356.960770012 2024-02-16T23:03:30.529075+00:00 19994330.290040779859 27870000.000037509948 262864330.290074616671 1 60356.960781565 2024-02-16T23:03:31.527256+00:00 19994330.290037658066 27870000.000056553632 262864330.290090531111 1 60356.960793234 2024-02-16T23:03:32.535471+00:00 19994330.289898123592 27870000.000029254705 262864330.289923697710 1 60356.960804738 2024-02-16T23:03:33.529321+00:00 19994330.289927344769 27869999.999994061887 262864330.289917707443 1 60356.960816364 2024-02-16T23:03:34.533881+00:00 19994330.290060419589 27869999.999957244843 262864330.290013968945 1 60356.960827801 2024-02-16T23:03:35.522039+00:00 19994330.290224086493 27870000.000007297844 262864330.290227681398 1 60356.960839398 2024-02-16T23:03:36.523992+00:00 19994330.289766255766 27869999.999986000359 262864330.289748549461 1 60356.960850988 2024-02-16T23:03:37.525363+00:00 19994330.290005359799 27870000.000018212944 262864330.290019869804 1 60356.960862659 2024-02-16T23:03:38.533731+00:00 19994330.289728697389 27869999.999981306493 262864330.289706319571 1 60356.960874131 2024-02-16T23:03:39.524948+00:00 19994330.290175564587 27869999.999929867685 262864330.290101736784 1 60356.960885701 2024-02-16T23:03:40.524599+00:00 19994330.289920225739 27869999.999937597662 262864330.289854109287 1 60356.960897314 2024-02-16T23:03:41.527933+00:00 19994330.289966583252 27869999.999972201884 262864330.289935082197 1 60356.960908900 2024-02-16T23:03:42.529001+00:00 19994330.290135890245 27870000.000052526593 262864330.290184706450 1 60356.960920455 2024-02-16T23:03:43.527306+00:00 19994330.289936285466 27870000.000100977719 262864330.290033549070 1 60356.960932315 2024-02-16T23:03:44.552021+00:00 19994330.290089957416 27870000.000049278140 262864330.290135562420 1 60356.960943612 2024-02-16T23:03:45.528057+00:00 19994330.290018517524 27869999.999981082976 262864330.289995908737 1 60356.960955188 2024-02-16T23:03:46.528201+00:00 19994330.290019623935 27870000.000046361238 262864330.290062308311 1 60356.960966784 2024-02-16T23:03:47.530114+00:00 19994330.290054615587 27870000.000004347414 262864330.290055274963 1 60356.960978434 2024-02-16T23:03:48.536721+00:00 19994330.290016315877 27869999.999959256500 262864330.289971888065 1 60356.960989920 2024-02-16T23:03:49.529140+00:00 19994330.290004026145 27869999.999967359006 262864330.289967685938 1 60356.961001482 2024-02-16T23:03:50.528019+00:00 19994330.289676286280 27869999.999983154237 262864330.289655745029 1 60356.961013041 2024-02-16T23:03:51.526735+00:00 19994330.290066793561 27869999.999975938350 262864330.290039062500 1 60356.961024731 2024-02-16T23:03:52.536762+00:00 19994330.289998520166 27869999.999927297235 262864330.289922118187 1 60356.961036239 2024-02-16T23:03:53.531041+00:00 19994330.289731927216 27869999.999996799976 262864330.289725035429 1 60356.961047788 2024-02-16T23:03:54.528915+00:00 19994330.290041420609 27870000.000034820288 262864330.290072530508 1 60356.961059327 2024-02-16T23:03:55.525847+00:00 19994330.289905324578 27870000.000033244491 262864330.289934873581 1 60356.961070933 2024-02-16T23:03:56.528624+00:00 19994330.290083151311 27870000.000042263418 262864330.290121704340 1 60356.961082437 2024-02-16T23:03:57.522557+00:00 19994330.289773840457 27870000.000004362315 262864330.289774507284 1 60356.961094124 2024-02-16T23:03:58.532359+00:00 19994330.289729960263 27870000.000003501773 262864330.289729773998 1 60356.961105725 2024-02-16T23:03:59.534655+00:00 19994330.289924964309 27869999.999989114702 262864330.289910376072 1 60356.961117319 2024-02-16T23:04:00.536365+00:00 19994330.290163461119 27869999.999952152371 262864330.290111899376 1 60356.961128808 2024-02-16T23:04:01.528960+00:00 19994330.289999775589 27869999.999959424138 262864330.289955496788 1 60356.961140377 2024-02-16T23:04:02.528579+00:00 19994330.290085319430 27869999.999973572791 262864330.290055185556 1 60356.961151910 2024-02-16T23:04:03.525071+00:00 19994330.290055721998 27869999.999985918403 262864330.290037959814 1 60356.961163551 2024-02-16T23:04:04.530816+00:00 19994330.289899732918 27870000.000048380345 262864330.289944410324 1 60356.961175054 2024-02-16T23:04:05.524687+00:00 19994330.289971176535 27870000.000038929284 262864330.290006399155 1 60356.961186741 2024-02-16T23:04:06.534440+00:00 19994330.290101598948 27870000.000073529780 262864330.290171414614 1 60356.961198300 2024-02-16T23:04:07.533117+00:00 19994330.289966661483 27869999.999960895628 262864330.289923876524 1 60356.961209830 2024-02-16T23:04:08.529331+00:00 19994330.290039610118 27869999.999978326261 262864330.290014237165 1 60356.961221371 2024-02-16T23:04:09.526489+00:00 19994330.289936732501 27869999.999984148890 262864330.289917171001 1 60356.961232981 2024-02-16T23:04:10.529579+00:00 19994330.289994463325 27869999.999925967306 262864330.289916753769 1 60356.961244531 2024-02-16T23:04:11.527512+00:00 19994330.290124066174 27869999.999940130860 262864330.290060490370 1 60356.961256121 2024-02-16T23:04:12.528893+00:00 19994330.289887394756 27869999.999959945679 262864330.289843648672 1 60356.961267690 2024-02-16T23:04:13.528427+00:00 19994330.290033727884 27869999.999990861863 262864330.290020883083 1 60356.961279329 2024-02-16T23:04:14.534037+00:00 19994330.290020093322 27870000.000045113266 262864330.290061533451 1 60356.961290770 2024-02-16T23:04:15.522549+00:00 19994330.290239010006 27870000.000065106899 262864330.290300428867 1 60356.961302328 2024-02-16T23:04:16.521138+00:00 19994330.289979338646 27870000.000024233013 262864330.289999872446 1 60356.961313942 2024-02-16T23:04:17.524555+00:00 19994330.289766985923 27870000.000038012862 262864330.289801329374 1 60356.961325574 2024-02-16T23:04:18.529547+00:00 19994330.290134947747 27870000.000000778586 262864330.290132015944 1 60356.961337318 2024-02-16T23:04:19.544246+00:00 19994330.289955362678 27870000.000018894672 262864330.289970576763 1 60356.961348658 2024-02-16T23:04:20.524081+00:00 19994330.289917502552 27869999.999963473529 262864330.289877265692 1 60356.961360219 2024-02-16T23:04:21.522967+00:00 19994330.289995819330 27869999.999965414405 262864330.289957553148 1 60356.961371806 2024-02-16T23:04:22.523998+00:00 19994330.289677556604 27869999.999926295131 262864330.289600163698 1 60356.961383354 2024-02-16T23:04:23.521791+00:00 19994330.290005549788 27870000.000013027340 262864330.290014863014 1 60356.961395019 2024-02-16T23:04:24.529630+00:00 19994330.289849530905 27869999.999996956438 262864330.289842784405 1 60356.961406492 2024-02-16T23:04:25.520922+00:00 19994330.290108390152 27869999.999991461635 262864330.290096163750 1 60356.961418074 2024-02-16T23:04:26.521547+00:00 19994330.289963688701 27870000.000013712794 262864330.289973706007 1 60356.961429652 2024-02-16T23:04:27.521917+00:00 19994330.289942879230 27870000.000081423670 262864330.290020614862 1 60356.961441245 2024-02-16T23:04:28.523572+00:00 19994330.290091499686 27870000.000060155988 262864330.290147960186 1 60356.961452797 2024-02-16T23:04:29.521645+00:00 19994330.289992909878 27870000.000075507909 262864330.290064722300 1 60356.961464394 2024-02-16T23:04:30.523670+00:00 19994330.290001478046 27870000.000047214329 262864330.290044993162 1 60356.961475938 2024-02-16T23:04:31.521034+00:00 19994330.289839386940 27870000.000009857118 262864330.289845556021 1 60356.961487559 2024-02-16T23:04:32.525049+00:00 19994330.289981510490 27869999.999945834279 262864330.289923638105 1 60356.961499090 2024-02-16T23:04:33.521352+00:00 19994330.290106318891 27869999.999882739037 262864330.289985358715 1 60356.961510663 2024-02-16T23:04:34.521261+00:00 19994330.289842903614 27869999.999896075577 262864330.289735287428 1 60356.961522276 2024-02-16T23:04:35.524647+00:00 19994330.289840433747 27869999.999998614192 262864330.289835363626 1 60356.961533811 2024-02-16T23:04:36.521273+00:00 19994330.290116377175 27869999.999954648316 262864330.290067315102 1 60356.961545416 2024-02-16T23:04:37.523962+00:00 19994330.289746306837 27870000.000025194138 262864330.289767801762 1 60356.961556973 2024-02-16T23:04:38.522476+00:00 19994330.290309108794 27870000.000041335821 262864330.290346741676 1 60356.961568533 2024-02-16T23:04:39.521226+00:00 19994330.290081091225 27870000.000019587576 262864330.290096968412 1 60356.961580155 2024-02-16T23:04:40.525419+00:00 19994330.289670091122 27870000.000041089952 262864330.289707481861 1 60356.961591728 2024-02-16T23:04:41.525304+00:00 19994330.290127843618 27869999.999985452741 262864330.290109604597 1 60356.961603293 2024-02-16T23:04:42.524499+00:00 19994330.290086187422 27869999.999952696264 262864330.290035188198 1 60356.961614913 2024-02-16T23:04:43.528460+00:00 19994330.290003657341 27869999.999956931919 262864330.289956897497 1 60356.961626440 2024-02-16T23:04:44.524411+00:00 19994330.289829999208 27869999.999960366637 262864330.289786666632 1 60356.961638003 2024-02-16T23:04:45.523416+00:00 19994330.290140438825 27869999.999989498407 262864330.290126264095 1 60356.961649606 2024-02-16T23:04:46.525911+00:00 19994330.289957571775 27870000.000015966594 262864330.289969861507 1 60356.961661153 2024-02-16T23:04:47.523650+00:00 19994330.289884380996 27869999.999999430031 262864330.289880126715 1 60356.961672761 2024-02-16T23:04:48.526505+00:00 19994330.290162079036 27870000.000085055828 262864330.290243446827 1 60356.961684286 2024-02-16T23:04:49.522299+00:00 19994330.289840921760 27870000.000048611313 262864330.289885818958 1 60356.961695925 2024-02-16T23:04:50.527900+00:00 19994330.289989806712 27870000.000025045127 262864330.290011137724 1 60356.961707502 2024-02-16T23:04:51.528184+00:00 19994330.289869576693 27869999.999976791441 262864330.289842665195 1 60356.961719128 2024-02-16T23:04:52.532631+00:00 19994330.289795380086 27870000.000019170344 262864330.289810836315 1 60356.961730650 2024-02-16T23:04:53.528143+00:00 19994330.289975617081 27869999.999973952770 262864330.289945870638 1 60356.961742383 2024-02-16T23:04:54.541948+00:00 19994330.289782237262 27869999.999968241900 262864330.289746761322 1 60356.961753802 2024-02-16T23:04:55.528509+00:00 19994330.289854235947 27870000.000002089888 262864330.289852619171 1 60356.961765685 2024-02-16T23:04:56.555184+00:00 19994330.289977081120 27870000.000046830624 262864330.290020197630 1 60356.961777040 2024-02-16T23:04:57.536288+00:00 19994330.290165517479 27870000.000029068440 262864330.290190875530 1 60356.961788512 2024-02-16T23:04:58.527466+00:00 19994330.290097225457 27870000.000055719167 262864330.290149271488 1 60356.961800229 2024-02-16T23:04:59.539775+00:00 19994330.290013641119 27870000.000036295503 262864330.290046244860 1 60356.961811831 2024-02-16T23:05:00.542164+00:00 19994330.289945848286 27870000.000044714659 262864330.289986848831 1 60356.961823186 2024-02-16T23:05:01.523295+00:00 19994330.290006734431 27870000.000007566065 262864330.290010601282 1 60356.961834809 2024-02-16T23:05:02.527502+00:00 19994330.289910420775 27870000.000016346574 262864330.289923071861 1 60356.961846394 2024-02-16T23:05:03.528388+00:00 19994330.289877798408 27869999.999976303428 262864330.289850413799 1 60356.961857978 2024-02-16T23:05:04.529338+00:00 19994330.290041513741 27869999.999994050711 262864330.290031850338 1 60356.961869591 2024-02-16T23:05:05.532710+00:00 19994330.290144566447 27869999.999940592796 262864330.290081471205 1 60356.961881097 2024-02-16T23:05:06.526793+00:00 19994330.290069770068 27869999.999984938651 262864330.290051013231 1 60356.961892703 2024-02-16T23:05:07.529509+00:00 19994330.289938222617 27869999.999985821545 262864330.289920330048 1 60356.961904233 2024-02-16T23:05:08.525737+00:00 19994330.289988618344 27870000.000000376254 262864330.289985299110 1 60356.961915762 2024-02-16T23:05:09.521852+00:00 19994330.289801917970 27870000.000051997602 262864330.289850234985 1 60356.961927349 2024-02-16T23:05:10.522917+00:00 19994330.289863374084 27870000.000014107674 262864330.289873778820 1 60356.961938981 2024-02-16T23:05:11.527937+00:00 19994330.290142159909 27870000.000038746744 262864330.290177196264 1 60356.961950519 2024-02-16T23:05:12.524808+00:00 19994330.289825487882 27870000.000018969178 262864330.289840757847 1 60356.961962106 2024-02-16T23:05:13.525955+00:00 19994330.289926197380 27869999.999984636903 262864330.289907127619 1 60356.961973681 2024-02-16T23:05:14.526012+00:00 19994330.290034085512 27869999.999946214259 262864330.289976596832 1 60356.961985231 2024-02-16T23:05:15.523938+00:00 19994330.289852268994 27869999.999950639904 262864330.289799213409 1 60356.961996849 2024-02-16T23:05:16.527723+00:00 19994330.290050949901 27869999.999976448715 262864330.290023714304 1 60356.962008381 2024-02-16T23:05:17.524098+00:00 19994330.289804823697 27869999.999955389649 262864330.289756506681 1 60356.962019969 2024-02-16T23:05:18.525343+00:00 19994330.289938878268 27870000.000050470233 262864330.289985656738 1 60356.962031508 2024-02-16T23:05:19.522280+00:00 19994330.289975795895 27870000.000026572496 262864330.289998680353 1 60356.962043116 2024-02-16T23:05:20.525265+00:00 19994330.290171306580 27870000.000058334321 262864330.290225923061 1 60356.962054651 2024-02-16T23:05:21.521865+00:00 19994330.290041211993 27870000.000017870218 262864330.290055394173 1 60356.962066215 2024-02-16T23:05:22.521021+00:00 19994330.290026888251 27870000.000053133816 262864330.290076315403 1 60356.962077892 2024-02-16T23:05:23.529912+00:00 19994330.289773859084 27870000.000051848590 262864330.289822012186 1 60356.962089402 2024-02-16T23:05:24.524349+00:00 19994330.289894394577 27869999.999969843775 262864330.289860546589 1 60356.962100958 2024-02-16T23:05:25.522773+00:00 19994330.290085293353 27870000.000034589320 262864330.290116190910 1 60356.962112586 2024-02-16T23:05:26.527466+00:00 19994330.289955746382 27869999.999977916479 262864330.289929956198 1 60356.962124074 2024-02-16T23:05:27.520033+00:00 19994330.290023054928 27869999.999916199595 262864330.289935559034 1 60356.962135741 2024-02-16T23:05:28.528034+00:00 19994330.289979975671 27869999.999954923987 262864330.289931207895 1 60356.962147234 2024-02-16T23:05:29.521070+00:00 19994330.290044590831 27869999.999979995191 262864330.290020883083 1 60356.962158871 2024-02-16T23:05:30.526496+00:00 19994330.289829749614 27870000.000011082739 262864330.289837151766 1 60356.962170459 2024-02-16T23:05:31.527659+00:00 19994330.289904501289 27870000.000031460077 262864330.289932280779 1 60356.962181980 2024-02-16T23:05:32.523053+00:00 19994330.289938211441 27870000.000030230731 262864330.289964735508 1 60356.962193599 2024-02-16T23:05:33.526978+00:00 19994330.289984710515 27870000.000012852252 262864330.289993852377 1 60356.962205111 2024-02-16T23:05:34.521617+00:00 19994330.290002744645 27870000.000005204231 262864330.290004253387 1 60356.962216700 2024-02-16T23:05:35.522922+00:00 19994330.290006376803 27869999.999949432909 262864330.289952099323 1 60356.962228320 2024-02-16T23:05:36.526838+00:00 19994330.290017686784 27870000.000001318753 262864330.290015310049 1 60356.962239916 2024-02-16T23:05:37.528733+00:00 19994330.289974037558 27869999.999895256013 262864330.289865583181 1 60356.962251501 2024-02-16T23:05:38.529689+00:00 19994330.289730235934 27869999.999913375825 262864330.289639890194 1 60356.962262982 2024-02-16T23:05:39.521656+00:00 19994330.290097281337 27869999.999944835901 262864330.290038406849 1 60356.962274566 2024-02-16T23:05:40.522488+00:00 19994330.289856150746 27870000.000004645437 262864330.289857089520 1 60356.962286169 2024-02-16T23:05:41.525013+00:00 19994330.289903670549 27870000.000011622906 262864330.289911597967 1 60356.962297784 2024-02-16T23:05:42.528573+00:00 19994330.289984777570 27870000.000059984624 262864330.290041089058 1 60356.962309341 2024-02-16T23:05:43.527036+00:00 19994330.290017470717 27870000.000031158328 262864330.290044963360 1 60356.962321060 2024-02-16T23:05:44.539577+00:00 19994330.289800629020 27870000.000031489879 262864330.289828419685 1 60356.962332658 2024-02-16T23:05:45.541695+00:00 19994330.289920888841 27870000.000004623085 262864330.289921820164 1 60356.962344031 2024-02-16T23:05:46.524277+00:00 19994330.290163844824 27869999.999966714531 262864330.290126860142 1 60356.962355642 2024-02-16T23:05:47.527475+00:00 19994330.290003083646 27870000.000055275857 262864330.290054678917 1 60356.962367310 2024-02-16T23:05:48.535622+00:00 19994330.289938427508 27869999.999955374748 262864330.289890110493 1 60356.962378964 2024-02-16T23:05:49.542513+00:00 19994330.289964243770 27869999.999986991286 262864330.289947569370 1 60356.962390310 2024-02-16T23:05:50.522808+00:00 19994330.290026910603 27869999.999975733459 262864330.289998948574 1 60356.962401902 2024-02-16T23:05:51.524344+00:00 19994330.290035560727 27870000.000000473112 262864330.290032327175 1 60356.962413597 2024-02-16T23:05:52.534828+00:00 19994330.290146138519 27870000.000090613961 262864330.290233045816 1 60356.962425047 2024-02-16T23:05:53.524054+00:00 19994330.289982859045 27870000.000057257712 262864330.290036410093 1 60356.962436617 2024-02-16T23:05:54.523738+00:00 19994330.290005508810 27870000.000047542155 262864330.290049344301 1 60356.962448201 2024-02-16T23:05:55.524579+00:00 19994330.289962213486 27870000.000026877970 262864330.289985388517 1 60356.962459747 2024-02-16T23:05:56.522096+00:00 19994330.289868589491 27870000.000020191073 262864330.289885103703 1 60356.962471331 2024-02-16T23:05:57.523044+00:00 19994330.290118880570 27870000.000042516738 262864330.290157705545 1 60356.962482916 2024-02-16T23:05:58.523928+00:00 19994330.289804451168 27869999.999962907284 262864330.289763659239 1 60356.962494461 2024-02-16T23:05:59.521428+00:00 19994330.289954863489 27869999.999951958656 262864330.289903134108 1 60356.962506034 2024-02-16T23:06:00.521388+00:00 19994330.290088403970 27869999.999963678420 262864330.290048390627 1 60356.962517636 2024-02-16T23:06:01.523752+00:00 19994330.289937406778 27870000.000004075468 262864330.289937794209 1 60356.962529302 2024-02-16T23:06:02.531705+00:00 19994330.289750102907 27869999.999980825931 262864330.289727240801 1 60356.962540846 2024-02-16T23:06:03.529132+00:00 19994330.290073126554 27870000.000016693026 262864330.290086120367 1 60356.962552470 2024-02-16T23:06:04.533373+00:00 19994330.290162369609 27870000.000000398606 262864330.290159046650 1 60356.962563993 2024-02-16T23:06:05.529001+00:00 19994330.290064826608 27870000.000046584755 262864330.290107727051 1 60356.962575487 2024-02-16T23:06:06.522093+00:00 19994330.289912350476 27870000.000023957342 262864330.289932608604 1 60356.962587163 2024-02-16T23:06:07.530893+00:00 19994330.290023896843 27870000.000034037977 262864330.290054231882 1 60356.962598782 2024-02-16T23:06:08.534763+00:00 19994330.289834655821 27869999.999954022467 262864330.289784967899 1 60356.962610425 2024-02-16T23:06:09.540758+00:00 19994330.290082477033 27869999.999964784831 262864330.290043562651 1 60356.962621804 2024-02-16T23:06:10.523876+00:00 19994330.290020644665 27869999.999946832657 262864330.289963781834 1 60356.962633558 2024-02-16T23:06:11.539389+00:00 19994330.289969008416 27869999.999994847924 262864330.289960145950 1 60356.962645069 2024-02-16T23:06:12.533994+00:00 19994330.289945799857 27869999.999964483082 262864330.289906591177 1 60356.962656655 2024-02-16T23:06:13.534969+00:00 19994330.289842702448 27869999.999987281859 262864330.289826273918 1 60356.962668238 2024-02-16T23:06:14.535761+00:00 19994330.290050864220 27870000.000022724271 262864330.290069878101 1 60356.962679755 2024-02-16T23:06:15.530820+00:00 19994330.290318261832 27870000.000034112483 262864330.290348678827 1 60356.962691307 2024-02-16T23:06:16.528922+00:00 19994330.289744611830 27870000.000044677407 262864330.289785593748 1 60356.962702878 2024-02-16T23:06:17.528645+00:00 19994330.289765827358 27870000.000035028905 262864330.289797157049 1 60356.962714421 2024-02-16T23:06:18.525934+00:00 19994330.289906647056 27869999.999980181456 262864330.289883136749 1 60356.962725949 2024-02-16T23:06:19.521961+00:00 19994330.290032673627 27869999.999995604157 262864330.290024578571 1 60356.962737645 2024-02-16T23:06:20.532574+00:00 19994330.289964895695 27869999.999978084117 262864330.289939284325 1 60356.962749145 2024-02-16T23:06:21.526116+00:00 19994330.290122039616 27869999.999975297600 262864330.290093630552 1 60356.962760704 2024-02-16T23:06:22.524825+00:00 19994330.289906874299 27869999.999936867505 262864330.289840042591 1 60356.962772258 2024-02-16T23:06:23.523067+00:00 19994330.289860010147 27869999.999980218709 262864330.289836525917 1 60356.962783949 2024-02-16T23:06:24.533227+00:00 19994330.290102113038 27869999.999958693981 262864330.290057122707 1 60356.962795542 2024-02-16T23:06:25.534802+00:00 19994330.289953429252 27870000.000046797097 262864330.289996534586 1 60356.962807107 2024-02-16T23:06:26.534005+00:00 19994330.290020652115 27870000.000017885119 262864330.290034830570 1 60356.962818611 2024-02-16T23:06:27.528018+00:00 19994330.289930690080 27870000.000080991536 262864330.290008008480 1 60356.962830155 2024-02-16T23:06:28.525418+00:00 19994330.289919544011 27870000.000056378543 262864330.289972245693 1 60356.962841666 2024-02-16T23:06:29.519939+00:00 19994330.289860587567 27869999.999968402088 262864330.289825290442 1 60356.962853340 2024-02-16T23:06:30.528539+00:00 19994330.289883326739 27870000.000008273870 262864330.289887905121 1 60356.962864910 2024-02-16T23:06:31.528200+00:00 19994330.289989713579 27870000.000001557171 262864330.289987564087 1 60356.962876422 2024-02-16T23:06:32.522889+00:00 19994330.289772327989 27869999.999928552657 262864330.289697200060 1 60356.962888047 2024-02-16T23:06:33.527230+00:00 19994330.290062010288 27869999.999986328185 262864330.290044635534 1 60356.962899639 2024-02-16T23:06:34.528839+00:00 19994330.290126912296 27869999.999953728169 262864330.290076941252 1 60356.962911255 2024-02-16T23:06:35.532414+00:00 19994330.289799630642 27870000.000022500753 262864330.289818435907 1 60356.962922756 2024-02-16T23:06:36.526082+00:00 19994330.289827439934 27870000.000034708530 262864330.289858460426 1 60356.962934311 2024-02-16T23:06:37.524462+00:00 19994330.290101267397 27870000.000065863132 262864330.290163427591 1 60356.962945899 2024-02-16T23:06:38.525706+00:00 19994330.289749391377 27870000.000110909343 262864330.289856612682 1 60356.962957480 2024-02-16T23:06:39.526227+00:00 19994330.290020991117 27870000.000041224062 262864330.290058523417 1 60356.962969048 2024-02-16T23:06:40.525794+00:00 19994330.289964202791 27870000.000035535544 262864330.289996027946 1 60356.962980629 2024-02-16T23:06:41.526362+00:00 19994330.290113974363 27869999.999963469803 262864330.290073752403 1 60356.962992238 2024-02-16T23:06:42.529373+00:00 19994330.289796136320 27869999.999958947301 262864330.289751380682 1 60356.963003808 2024-02-16T23:06:43.528964+00:00 19994330.289851512760 27869999.999908909202 262864330.289756745100 1 60356.963015319 2024-02-16T23:06:44.523534+00:00 19994330.289846401662 27869999.999970365316 262864330.289813071489 1 60356.963026880 2024-02-16T23:06:45.522457+00:00 19994330.289914604276 27869999.999981485307 262864330.289892405272 1 60356.963038488 2024-02-16T23:06:46.525389+00:00 19994330.289799582213 27869999.999995984137 262864330.289791852236 1 60356.963050076 2024-02-16T23:06:47.526535+00:00 19994330.289872791618 27870000.000036932528 262864330.289906024933 1 60356.963061689 2024-02-16T23:06:48.529917+00:00 19994330.289814967662 27870000.000055249780 262864330.289866536856 1 60356.963073160 2024-02-16T23:06:49.520998+00:00 19994330.290205813944 27869999.999986853451 262864330.290188968182 1 60356.963084746 2024-02-16T23:06:50.522017+00:00 19994330.289868805557 27870000.000010017306 262864330.289875119925 1 60356.963096403 2024-02-16T23:06:51.529229+00:00 19994330.289697140455 27870000.000010088086 262864330.289703518152 1 60356.963107976 2024-02-16T23:06:52.529108+00:00 19994330.289975680411 27869999.999977800995 262864330.289949774742 1 60356.963119510 2024-02-16T23:06:53.525676+00:00 19994330.289852328598 27869999.999927353114 262864330.289775967598 1 60356.963131062 2024-02-16T23:06:54.523771+00:00 19994330.289763517678 27869999.999923948199 262864330.289683759212 1 60356.963142642 2024-02-16T23:06:55.524274+00:00 19994330.290099158883 27870000.000003330410 262864330.290098786354 1 60356.963154207 2024-02-16T23:06:56.523465+00:00 19994330.289941336960 27869999.999962050468 262864330.289899706841 1 60356.963165763 2024-02-16T23:06:57.521916+00:00 19994330.290006831288 27869999.999996561557 262864330.289999723434 1 60356.963177303 2024-02-16T23:06:58.519016+00:00 19994330.289884511381 27870000.000046737492 262864330.289927542210 1 60356.963188896 2024-02-16T23:06:59.520600+00:00 19994330.290124841034 27870000.000023167580 262864330.290144294500 1 60356.963200494 2024-02-16T23:07:00.522687+00:00 19994330.289993058890 27870000.000019703060 262864330.290009051561 1 60356.963212158 2024-02-16T23:07:01.530447+00:00 19994330.289833582938 27870000.000007625669 262864330.289837509394 1 60356.963223646 2024-02-16T23:07:02.523044+00:00 19994330.290148179978 27870000.000031813979 262864330.290176302195 1 60356.963235254 2024-02-16T23:07:03.526000+00:00 19994330.289943467826 27870000.000027205795 262864330.289966970682 1 60356.963246843 2024-02-16T23:07:04.527205+00:00 19994330.290082056075 27870000.000018328428 262864330.290096700191 1 60356.963258372 2024-02-16T23:07:05.523350+00:00 19994330.289863985032 27869999.999983724207 262864330.289844006300 1 60356.963269959 2024-02-16T23:07:06.524433+00:00 19994330.289986178279 27870000.000001993030 262864330.289984464645 1 60356.963281529 2024-02-16T23:07:07.524083+00:00 19994330.290029447526 27869999.999916817993 262864330.289942562580 1 60356.963293086 2024-02-16T23:07:08.522660+00:00 19994330.289954125881 27869999.999984782189 262864330.289935201406 1 60356.963304688 2024-02-16T23:07:09.525019+00:00 19994330.289928168058 27869999.999998386949 262864330.289922863245 1 60356.963316236 2024-02-16T23:07:10.522781+00:00 19994330.290159676224 27870000.000054456294 262864330.290210425854 1 60356.963327844 2024-02-16T23:07:11.525725+00:00 19994330.289880335331 27869999.999999497086 262864330.289876133204 1 60356.963339400 2024-02-16T23:07:12.524145+00:00 19994330.290050975978 27870000.000049177557 262864330.290096461773 1 60356.963350986 2024-02-16T23:07:13.525196+00:00 19994330.289826314896 27870000.000002503395 262864330.289825111628 1 60356.963362656 2024-02-16T23:07:14.533484+00:00 19994330.290029041469 27869999.999963164330 262864330.289988517761 1 60356.963374206 2024-02-16T23:07:15.531370+00:00 19994330.289979416877 27869999.999983452260 262864330.289959192276 1 60356.963385676 2024-02-16T23:07:16.522438+00:00 19994330.289760965854 27869999.999979842454 262864330.289737135172 1 60356.963397249 2024-02-16T23:07:17.522275+00:00 19994330.290006596595 27870000.000010732561 262864330.290013641119 1 60356.963408823 2024-02-16T23:07:18.522324+00:00 19994330.289763815701 27869999.999976810068 262864330.289736926556 1 60356.963420413 2024-02-16T23:07:19.523717+00:00 19994330.289821159095 27870000.000002373010 262864330.289819836617 1 60356.963432052 2024-02-16T23:07:20.529257+00:00 19994330.289835952222 27870000.000028859824 262864330.289861112833 1 60356.963443526 2024-02-16T23:07:21.520609+00:00 19994330.289754752070 27870000.000034298748 262864330.289785355330 1 60356.963455118 2024-02-16T23:07:22.522234+00:00 19994330.290182072669 27870000.000041715801 262864330.290220111609 1 60356.963466683 2024-02-16T23:07:23.521436+00:00 19994330.289950959384 27869999.999993931502 262864330.289941191673 1 60356.963478253 2024-02-16T23:07:24.521093+00:00 19994330.289958022535 27870000.000036284328 262864330.289990633726 1 60356.963489842 2024-02-16T23:07:25.522328+00:00 19994330.290040176362 27869999.999951448292 262864330.289987921715 1 60356.963501396 2024-02-16T23:07:26.520628+00:00 19994330.290050134063 27869999.999986257404 262864330.290032684803 1 60356.963512996 2024-02-16T23:07:27.522872+00:00 19994330.290228862315 27869999.999946091324 262864330.290171265602 1 60356.963524559 2024-02-16T23:07:28.521887+00:00 19994330.290127113461 27869999.999999925494 262864330.290123343468 1 60356.963536140 2024-02-16T23:07:29.522488+00:00 19994330.289821945131 27869999.999966256320 262864330.289784520864 1 60356.963547704 2024-02-16T23:07:30.521618+00:00 19994330.290245942771 27870000.000017862767 262864330.290260106325 1 60356.963559303 2024-02-16T23:07:31.523839+00:00 19994330.290000405163 27870000.000039771199 262864330.290036469698 1 60356.963570856 2024-02-16T23:07:32.521911+00:00 19994330.290149468929 27870000.000028137118 262864330.290173918009 1 60356.963582484 2024-02-16T23:07:33.526641+00:00 19994330.290262348950 27870000.000038892031 262864330.290297538042 1 60356.963594014 2024-02-16T23:07:34.522842+00:00 19994330.289981797338 27870000.000037632883 262864330.290015757084 1 60356.963605592 2024-02-16T23:07:35.523180+00:00 19994330.290116015822 27870000.000005513430 262864330.290117830038 1 60356.963617157 2024-02-16T23:07:36.522338+00:00 19994330.289883028716 27869999.999887626618 262864330.289766937494 1 60356.963628786 2024-02-16T23:07:37.527083+00:00 19994330.289964150637 27870000.000014215708 262864330.289974659681 1 60356.963640342 2024-02-16T23:07:38.525497+00:00 19994330.289748571813 27869999.999986749142 262864330.289731621742 1 60356.963651869 2024-02-16T23:07:39.521501+00:00 19994330.290133886039 27869999.999962866306 262864330.290093064308 1 60356.963663426 2024-02-16T23:07:40.520015+00:00 19994330.289829354733 27869999.999993313104 262864330.289818972349 1 60356.963675096 2024-02-16T23:07:41.528255+00:00 19994330.289975456893 27870000.000023905188 262864330.289995670319 1 60356.963686602 2024-02-16T23:07:42.522415+00:00 19994330.290014788508 27870000.000005487353 262864330.290016591549 1 60356.963698178 2024-02-16T23:07:43.522552+00:00 19994330.290102042258 27870000.000018980354 262864330.290117323399 1 60356.963709746 2024-02-16T23:07:44.522069+00:00 19994330.290112748742 27870000.000072803348 262864330.290181875229 1 60356.963721307 2024-02-16T23:07:45.520892+00:00 19994330.290246002376 27870000.000036630780 262864330.290278941393 1 60356.963732958 2024-02-16T23:07:46.527589+00:00 19994330.289709646255 27870000.000011950731 262864330.289717912674 1 60356.963744448 2024-02-16T23:07:47.520374+00:00 19994330.289806522429 27869999.999990671873 262864330.289793491364 1 60356.963756021 2024-02-16T23:07:48.520175+00:00 19994330.290016952902 27869999.999982416630 262864330.289995670319 1 60356.963767600 2024-02-16T23:07:49.520643+00:00 19994330.290080096573 27869999.999985925853 262864330.290062338114 1 60356.963779178 2024-02-16T23:07:50.521012+00:00 19994330.290009234101 27869999.999962802976 262864330.289968341589 1 60356.963790840 2024-02-16T23:07:51.528597+00:00 19994330.289901286364 27869999.999993368983 262864330.289890974760 1 60356.963802358 2024-02-16T23:07:52.523745+00:00 19994330.290178481489 27870000.000108543783 262864330.290283322334 1 60356.963814027 2024-02-16T23:07:53.531915+00:00 19994330.289828944951 27870000.000012099743 262864330.289837360382 1 60356.963825475 2024-02-16T23:07:54.521091+00:00 19994330.290094483644 27870000.000067036599 262864330.290157824755 1 60356.963837033 2024-02-16T23:07:55.519614+00:00 19994330.289888326079 27870000.000071048737 262864330.289955675602 1 60356.963848691 2024-02-16T23:07:56.526925+00:00 19994330.289827700704 27869999.999992702156 262864330.289816707373 1 60356.963860221 2024-02-16T23:07:57.523077+00:00 19994330.289567366242 27870000.000001460314 262864330.289565145969 1 60356.963871852 2024-02-16T23:07:58.527953+00:00 19994330.289883259684 27869999.999966129661 262864330.289845705032 1 60356.963883378 2024-02-16T23:07:59.523837+00:00 19994330.289726242423 27869999.999926630408 262864330.289649188519 1 60356.963894921 2024-02-16T23:08:00.521169+00:00 19994330.289994273335 27869999.999909579754 262864330.289900153875 1 60356.963906560 2024-02-16T23:08:01.526785+00:00 19994330.290068969131 27869999.999938338995 262864330.290003597736 1 60356.963918177 2024-02-16T23:08:02.530508+00:00 19994330.289912287146 27869999.999982226640 262864330.289890825748 1 60356.963929693 2024-02-16T23:08:03.525471+00:00 19994330.290079869330 27870000.000044129789 262864330.290120303631 1 60356.963941303 2024-02-16T23:08:04.528539+00:00 19994330.290013767779 27870000.000054124743 262864330.290064185858 1 60356.963952866 2024-02-16T23:08:05.527674+00:00 19994330.289815843105 27870000.000030905008 262864330.289843052626 1 60356.963964472 2024-02-16T23:08:06.530386+00:00 19994330.289973262697 27870000.000021845102 262864330.289991408587 1 60356.963976015 2024-02-16T23:08:07.527671+00:00 19994330.289893586189 27870000.000028297305 262864330.289918214083 1 60356.963987582 2024-02-16T23:08:08.527130+00:00 19994330.290018040687 27869999.999992597848 262864330.290006965399 1 60356.963999155 2024-02-16T23:08:09.527004+00:00 19994330.289779219776 27869999.999953195453 262864330.289728730917 1 60356.964010807 2024-02-16T23:08:10.533753+00:00 19994330.290019784123 27870000.000033296645 262864330.290049374104 1 60356.964022363 2024-02-16T23:08:11.532119+00:00 19994330.289890859276 27869999.999979667366 262864330.289866834879 1 60356.964033964 2024-02-16T23:08:12.534489+00:00 19994330.290202070028 27870000.000006042421 262864330.290204435587 1 60356.964045473 2024-02-16T23:08:13.528922+00:00 19994330.290075767785 27870000.000015746802 262864330.290087819099 1 60356.964056978 2024-02-16T23:08:14.522865+00:00 19994330.290028292686 27870000.000045165420 262864330.290069788694 1 60356.964068577 2024-02-16T23:08:15.525070+00:00 19994330.289734695107 27870000.000017523766 262864330.289748519659 1 60356.964080266 2024-02-16T23:08:16.534957+00:00 19994330.290088124573 27870000.000037014484 262864330.290121436119 1 60356.964091765 2024-02-16T23:08:17.528515+00:00 19994330.289808440953 27870000.000011917204 262864330.289816677570 1 60356.964103250 2024-02-16T23:08:18.520830+00:00 19994330.289850249887 27869999.999988052994 262864330.289834618568 1 60356.964114881 2024-02-16T23:08:19.525675+00:00 19994330.290072388947 27869999.999934848398 262864330.290003538132 1 60356.964126461 2024-02-16T23:08:20.526234+00:00 19994330.289968434721 27869999.999919060618 262864330.289883792400 1 60356.964138065 2024-02-16T23:08:21.528815+00:00 19994330.290029555559 27869999.999997615814 262864330.290023475885 1 60356.964149687 2024-02-16T23:08:22.532967+00:00 19994330.289805427194 27869999.999939322472 262864330.289741039276 1 60356.964161153 2024-02-16T23:08:23.523601+00:00 19994330.290059786290 27870000.000015597790 262864330.290071666241 1 60356.964172736 2024-02-16T23:08:24.524405+00:00 19994330.289851304144 27870000.000066328794 262864330.289913952351 1 60356.964184421 2024-02-16T23:08:25.533948+00:00 19994330.289971206337 27870000.000078238547 262864330.290045738220 1 60356.964195955 2024-02-16T23:08:26.530500+00:00 19994330.289921410382 27870000.000072032213 262864330.289989739656 1 60356.964207470 2024-02-16T23:08:27.525448+00:00 19994330.289925817400 27870000.000052019954 262864330.289974153042 1 60356.964219057 2024-02-16T23:08:28.526514+00:00 19994330.289782308042 27870000.000016767532 262864330.289795398712 1 60356.964230588 2024-02-16T23:08:29.522802+00:00 19994330.290138255805 27869999.999988704920 262864330.290123254061 1 60356.964242214 2024-02-16T23:08:30.527320+00:00 19994330.290138836950 27869999.999957762659 262864330.290092915297 1 60356.964253827 2024-02-16T23:08:31.530620+00:00 19994330.289921164513 27869999.999967955053 262864330.289885431528 1 60356.964265329 2024-02-16T23:08:32.524454+00:00 19994330.289956789464 27869999.999922651798 262864330.289875745773 1 60356.964276920 2024-02-16T23:08:33.525916+00:00 19994330.289618089795 27869999.999976500869 262864330.289590895176 1 60356.964288484 2024-02-16T23:08:34.525016+00:00 19994330.290109742433 27869999.999948177487 262864330.290054231882 1 60356.964300034 2024-02-16T23:08:35.522898+00:00 19994330.290137890726 27869999.999979853630 262864330.290114045143 1 60356.964311646 2024-02-16T23:08:36.526235+00:00 19994330.290028292686 27870000.000043720007 262864330.290068328381 1 60356.964323204 2024-02-16T23:08:37.524795+00:00 19994330.289958957583 27870000.000041704625 262864330.289996951818 1 60356.964334796 2024-02-16T23:08:38.526407+00:00 19994330.289945002645 27870000.000004634261 262864330.289945960045 1 60356.964346384 2024-02-16T23:08:39.527547+00:00 19994330.290138278157 27869999.999983493239 262864330.290118068457 1 60356.964357917 2024-02-16T23:08:40.523991+00:00 19994330.289957508445 27869999.999961156398 262864330.289914965630 1 60356.964369612 2024-02-16T23:08:41.534474+00:00 19994330.289950281382 27869999.999955568463 262864330.289902150631 1 60356.964381039 2024-02-16T23:08:42.521733+00:00 19994330.289759192616 27869999.999968141317 262864330.289723634720 1 60356.964392606 2024-02-16T23:08:43.521176+00:00 19994330.290099903941 27869999.999980717897 262864330.290076911449 1 60356.964404189 2024-02-16T23:08:44.521933+00:00 19994330.290058460087 27869999.999979939312 262864330.290034711361 1 60356.964415843 2024-02-16T23:08:45.528811+00:00 19994330.289919022471 27869999.999987225980 262864330.289902538061 1 60356.964427484 2024-02-16T23:08:46.534628+00:00 19994330.290036659688 27870000.000011935830 262864330.290044873953 1 60356.964438928 2024-02-16T23:08:47.523362+00:00 19994330.289894238114 27870000.000059951097 262864330.289950489998 1 60356.964450573 2024-02-16T23:08:48.529463+00:00 19994330.289771631360 27870000.000050932169 262864330.289818882942 1 60356.964462115 2024-02-16T23:08:49.526733+00:00 19994330.289919331670 27870000.000051181763 262864330.289966821671 1 60356.964473668 2024-02-16T23:08:50.524954+00:00 19994330.290035080165 27870000.000073287636 262864330.290104657412 1 60356.964485253 2024-02-16T23:08:51.525873+00:00 19994330.290088295937 27869999.999969989061 262864330.290054589510 1 60356.964496809 2024-02-16T23:08:52.524277+00:00 19994330.289941620082 27869999.999906174839 262864330.289844095707 1 60356.964508356 2024-02-16T23:08:53.521967+00:00 19994330.289904978126 27869999.999957952648 262864330.289859235287 1 60356.964519947 2024-02-16T23:08:54.523460+00:00 19994330.289791341871 27869999.999956119806 262864330.289743781090 1 60356.964531504 2024-02-16T23:08:55.521899+00:00 19994330.289952158928 27869999.999976605177 262864330.289925068617 1 60356.964543087 2024-02-16T23:08:56.522722+00:00 19994330.290060214698 27869999.999964050949 262864330.290020585060 1 60356.964554657 2024-02-16T23:08:57.522373+00:00 19994330.290031909943 27870000.000055871904 262864330.290084093809 1 60356.964566290 2024-02-16T23:08:58.527507+00:00 19994330.290021792054 27870000.000008556992 262864330.290026664734 1 60356.964577797 2024-02-16T23:08:59.521698+00:00 19994330.289897136390 27870000.000094555318 262864330.289988011122 1 60356.964589421 2024-02-16T23:09:00.525995+00:00 19994330.289823204279 27870000.000057958066 262864330.289877474308 1 60356.964601023 2024-02-16T23:09:01.528399+00:00 19994330.290244970471 27869999.999989703298 262864330.290230959654 1 60356.964612572 2024-02-16T23:09:02.526275+00:00 19994330.290057081729 27870000.000008393079 262864330.290061801672 1 60356.964624114 2024-02-16T23:09:03.523444+00:00 19994330.289832316339 27869999.999972090125 262864330.289800733328 1 60356.964635712 2024-02-16T23:09:04.525540+00:00 19994330.289982594550 27869999.999993771315 262864330.289972662926 1 60356.964647294 2024-02-16T23:09:05.526231+00:00 19994330.289736401290 27869999.999980442226 262864330.289713144302 1 60356.964658915 2024-02-16T23:09:06.530218+00:00 19994330.290052305907 27869999.999979816377 262864330.290028423071 1 60356.964670399 2024-02-16T23:09:07.522440+00:00 19994330.290070287883 27870000.000027619302 262864330.290094226599 1 60356.964682003 2024-02-16T23:09:08.525055+00:00 19994330.289830636233 27869999.999992609024 262864330.289819538593 1 60356.964693535 2024-02-16T23:09:09.521432+00:00 19994330.289999742061 27870000.000060159713 262864330.290056228638 1 60356.964705118 2024-02-16T23:09:10.522228+00:00 19994330.289725262672 27870000.000004280359 262864330.289725869894 1 60356.964716746 2024-02-16T23:09:11.526863+00:00 19994330.289983116090 27870000.000030636787 262864330.290010064840 1 60356.964728260 2024-02-16T23:09:12.521709+00:00 19994330.290084574372 27869999.999953620136 262864330.290034502745 1 60356.964739829 2024-02-16T23:09:13.521211+00:00 19994330.290106017143 27870000.000005420297 262864330.290107756853 1 60356.964751435 2024-02-16T23:09:14.524041+00:00 19994330.289834585041 27869999.999928578734 262864330.289759486914 1 60356.964763010 2024-02-16T23:09:15.524047+00:00 19994330.289964213967 27870000.000025544316 262864330.289986073971 1 60356.964774562 2024-02-16T23:09:16.522109+00:00 19994330.289915852249 27869999.999962810427 262864330.289874970913 1 60356.964786124 2024-02-16T23:09:17.521124+00:00 19994330.289894346148 27870000.000000800937 262864330.289891451597 1 60356.964797768 2024-02-16T23:09:18.527143+00:00 19994330.290151756257 27869999.999975781888 262864330.290123820305 1 60356.964809311 2024-02-16T23:09:19.524437+00:00 19994330.290072802454 27869999.999994177371 262864330.290063291788 1 60356.964820849 2024-02-16T23:09:20.521361+00:00 19994330.289742298424 27870000.000050928444 262864330.289789527655 1 60356.964832498 2024-02-16T23:09:21.527836+00:00 19994330.290203828365 27870000.000039983541 262864330.290240138769 1 60356.964844005 2024-02-16T23:09:22.522019+00:00 19994330.289940040559 27870000.000010903925 262864330.289947241545 1 60356.964855582 2024-02-16T23:09:23.522306+00:00 19994330.289987523109 27870000.000001493841 262864330.289985328913 1 60356.964867237 2024-02-16T23:09:24.529248+00:00 19994330.289974667132 27870000.000026900321 262864330.289997875690 1 60356.964878744 2024-02-16T23:09:25.523467+00:00 19994330.289824184030 27869999.999936439097 262864330.289756923914 1 60356.964890339 2024-02-16T23:09:26.525345+00:00 19994330.290109831840 27869999.999876961112 262864330.289983123541 1 60356.964901913 2024-02-16T23:09:27.525258+00:00 19994330.290171869099 27869999.999917771667 262864330.290085941553 1 60356.964913577 2024-02-16T23:09:28.533094+00:00 19994330.289908699691 27869999.999986875802 262864330.289891898632 1 60356.964925198 2024-02-16T23:09:29.537124+00:00 19994330.289806064218 27870000.000010386109 262864330.289812743664 1 60356.964936637 2024-02-16T23:09:30.525417+00:00 19994330.289840474725 27870000.000001918525 262864330.289838671684 1 60356.964948378 2024-02-16T23:09:31.539860+00:00 19994330.290005050600 27870000.000059396029 262864330.290060758591 1 60356.964959776 2024-02-16T23:09:32.524693+00:00 19994330.290276918560 27870000.000005759299 262864330.290278971195 1 60356.964971432 2024-02-16T23:09:33.531764+00:00 19994330.289886858314 27870000.000003956258 262864330.289887130260 1 60356.964982921 2024-02-16T23:09:34.524376+00:00 19994330.289927966893 27870000.000023685396 262864330.289947956800 1 60356.964994599 2024-02-16T23:09:35.533308+00:00 19994330.289966784418 27870000.000054247677 262864330.290017336607 1 60356.965006174 2024-02-16T23:09:36.533382+00:00 19994330.289881359786 27869999.999995939434 262864330.289873600006 1 60356.965017972 2024-02-16T23:09:37.552788+00:00 19994330.289981774986 27869999.999971266836 262864330.289949357510 1 60356.965029212 2024-02-16T23:09:38.523945+00:00 19994330.290143549442 27869999.999995283782 262864330.290135145187 1 60356.965040852 2024-02-16T23:09:39.529621+00:00 19994330.289713144302 27869999.999961771071 262864330.289671212435 1 60356.965052373 2024-02-16T23:09:40.525006+00:00 19994330.289888098836 27870000.000021725893 262864330.289906144142 1 60356.965064291 2024-02-16T23:09:41.554788+00:00 19994330.289914812893 27869999.999990314245 262864330.289901435375 1 60356.965075632 2024-02-16T23:09:42.534568+00:00 19994330.289942994714 27870000.000068001449 262864330.290007293224 1 60356.965087287 2024-02-16T23:09:43.541627+00:00 19994330.289823602885 27870000.000033799559 262864330.289853692055 1 60356.965098673 2024-02-16T23:09:44.525311+00:00 19994330.290196452290 27870000.000007294118 262864330.290200054646 1 60356.965110298 2024-02-16T23:09:45.529787+00:00 19994330.290088240057 27870000.000025548041 262864330.290110081434 1 60356.965121800 2024-02-16T23:09:46.523473+00:00 19994330.289864785969 27869999.999974969774 262864330.289836049080 1 60356.965133469 2024-02-16T23:09:47.531744+00:00 19994330.289812434465 27870000.000068530440 262864330.289877295494 1 60356.965144955 2024-02-16T23:09:48.524102+00:00 19994330.289872825146 27869999.999974668026 262864330.289843797684 1 60356.965156714 2024-02-16T23:09:49.540034+00:00 19994330.290142830461 27869999.999911397696 262864330.290050536394 1 60356.965168099 2024-02-16T23:09:50.523773+00:00 19994330.290108442307 27870000.000047206879 262864330.290151953697 1 60356.965179807 2024-02-16T23:09:51.535311+00:00 19994330.289743408561 27869999.999968875200 262864330.289708614349 1 60356.965191260 2024-02-16T23:09:52.524848+00:00 19994330.290032487363 27870000.000000976026 262864330.290029764175 1 60356.965202980 2024-02-16T23:09:53.537463+00:00 19994330.289931029081 27870000.000035580248 262864330.289962917566 1 60356.965214453 2024-02-16T23:09:54.528716+00:00 19994330.290010817349 27870000.000038988888 262864330.290046095848 1 60356.965226122 2024-02-16T23:09:55.536937+00:00 19994330.290076863021 27870000.000000488013 262864330.290073633194 1 60356.965237626 2024-02-16T23:09:56.530875+00:00 19994330.289987888187 27870000.000026915222 262864330.290011107922 1 60356.965249243 2024-02-16T23:09:57.534572+00:00 19994330.289753705263 27869999.999973542988 262864330.289723545313 1 60356.965260784 2024-02-16T23:09:58.531731+00:00 19994330.290185790509 27869999.999951757491 262864330.290133833885 1 60356.965272496 2024-02-16T23:09:59.543615+00:00 19994330.289849814028 27869999.999945707619 262864330.289791822433 1 60356.965284075 2024-02-16T23:10:00.544079+00:00 19994330.290018852800 27869999.999965850264 262864330.289981007576 1 60356.965295492 2024-02-16T23:10:01.530494+00:00 19994330.290092844516 27869999.999990459532 262864330.290079623461 1 60356.965307212 2024-02-16T23:10:02.543080+00:00 19994330.290096625686 27869999.999991849065 262864330.290084779263 1 60356.965318733 2024-02-16T23:10:03.538508+00:00 19994330.289948843420 27869999.999987617135 262864330.289932757616 1 60356.965330241 2024-02-16T23:10:04.532791+00:00 19994330.289735671133 27870000.000016629696 262864330.289748609066 1 60356.965341781 2024-02-16T23:10:05.529896+00:00 19994330.290157664567 27870000.000052426010 262864330.290206402540 1 60356.965353377 2024-02-16T23:10:06.531805+00:00 19994330.290021408349 27870000.000030454248 262864330.290048182011 1 60356.965365010 2024-02-16T23:10:07.536911+00:00 19994330.290221877396 27870000.000018894672 262864330.290237069130 1 60356.965376542 2024-02-16T23:10:08.533203+00:00 19994330.289852067828 27869999.999964598566 262864330.289812982082 1 60356.965388062 2024-02-16T23:10:09.528570+00:00 19994330.290045414120 27869999.999927297235 262864330.289968997240 1 60356.965399599 2024-02-16T23:10:10.525375+00:00 19994330.289764493704 27869999.999943163246 262864330.289703965187 1 60356.965411236 2024-02-16T23:10:11.530786+00:00 19994330.289952013642 27870000.000012561679 262864330.289960891008 1 60356.965422764 2024-02-16T23:10:12.526825+00:00 19994330.290086802095 27869999.999945554882 262864330.290028661489 1 60356.965434342 2024-02-16T23:10:13.527124+00:00 19994330.290049120784 27870000.000018231571 262864330.290063679218 1 60356.965445990 2024-02-16T23:10:14.533540+00:00 19994330.289932861924 27870000.000016223639 262864330.289945363998 1 60356.965457487 2024-02-16T23:10:15.526904+00:00 19994330.289838526398 27870000.000023432076 262864330.289858251810 1 60356.965469046 2024-02-16T23:10:16.525532+00:00 19994330.289981916547 27870000.000026743859 262864330.290004968643 1 60356.965480602 2024-02-16T23:10:17.524051+00:00 19994330.290059253573 27870000.000006977469 262864330.290062546730 1 60356.965492171 2024-02-16T23:10:18.523553+00:00 19994330.290153019130 27869999.999986112118 262864330.290135443211 1 60356.965503769 2024-02-16T23:10:19.525668+00:00 19994330.289947487414 27869999.999977428466 262864330.289921224117 1 60356.965515385 2024-02-16T23:10:20.529295+00:00 19994330.290035966784 27869999.999964430928 262864330.289996683598 1 60356.965526915 2024-02-16T23:10:21.525434+00:00 19994330.289939079434 27869999.999970864505 262864330.289906233549 1 60356.965538456 2024-02-16T23:10:22.522571+00:00 19994330.290068741888 27870000.000020168722 262864330.290085226297 1 60356.965550020 2024-02-16T23:10:23.521722+00:00 19994330.290062718093 27869999.999952763319 262864330.290011793375 1 60356.965561602 2024-02-16T23:10:24.522457+00:00 19994330.289993595332 27870000.000038336962 262864330.290028214455 1 60356.965573981 2024-02-16T23:10:25.591947+00:00 19994330.289851129055 27870000.000041816384 262864330.289889246225 1 60356.965584810 2024-02-16T23:10:26.527560+00:00 19994330.289998296648 27870000.000022407621 262864330.290017008781 1 60356.965596389 2024-02-16T23:10:27.528015+00:00 19994330.290137998760 27870000.000004116446 262864330.290138423443 1 60356.965607938 2024-02-16T23:10:28.525872+00:00 19994330.289982084185 27870000.000009577721 262864330.289987951517 1 60356.965619517 2024-02-16T23:10:29.526230+00:00 19994330.289947103709 27869999.999994892627 262864330.289938300848 1 60356.965631056 2024-02-16T23:10:30.523187+00:00 19994330.289823394269 27869999.999987181276 262864330.289806872606 1 60356.965642811 2024-02-16T23:10:31.538878+00:00 19994330.290026087314 27869999.999950174242 262864330.289972573519 1 60356.965654374 2024-02-16T23:10:32.537902+00:00 19994330.289898168296 27869999.999914269894 262864330.289808720350 1 60356.965665780 2024-02-16T23:10:33.523390+00:00 19994330.290143657476 27870000.000006593764 262864330.290146559477 1 60356.965677319 2024-02-16T23:10:34.520358+00:00 19994330.289933141321 27870000.000028990209 262864330.289958447218 1 60356.965688933 2024-02-16T23:10:35.523813+00:00 19994330.290000461042 27870000.000048235059 262864330.290044993162 1 60356.965700491 2024-02-16T23:10:36.522454+00:00 19994330.290022280067 27870000.000092666596 262864330.290111243725 1 60356.965712071 2024-02-16T23:10:37.522977+00:00 19994330.289956368506 27870000.000023171306 262864330.289975851774 1 60356.965723632 2024-02-16T23:10:38.521793+00:00 19994330.289747588336 27870000.000025283545 262864330.289769172668 1 60356.965735255 2024-02-16T23:10:39.526044+00:00 19994330.290016621351 27870000.000036776066 262864330.290049701929 1 60356.965746915 2024-02-16T23:10:40.533404+00:00 19994330.289955276996 27870000.000012803823 262864330.289964407682 1 60356.965758353 2024-02-16T23:10:41.521647+00:00 19994330.289670407772 27869999.999989982694 262864330.289656698704 1 60356.965769942 2024-02-16T23:10:42.523017+00:00 19994330.290083549917 27869999.999980878085 262864330.290060728788 1 60356.965781543 2024-02-16T23:10:43.525374+00:00 19994330.289947479963 27869999.999909117818 262864330.289852887392 1 60356.965793115 2024-02-16T23:10:44.525124+00:00 19994330.289880666882 27869999.999950990081 262864330.289827972651 1 60356.965804711 2024-02-16T23:10:45.527076+00:00 19994330.290146961808 27869999.999986704439 262864330.290129959583 1 60356.965816269 2024-02-16T23:10:46.525594+00:00 19994330.290038384497 27870000.000032499433 262864330.290067166090 1 60356.965827814 2024-02-16T23:10:47.523132+00:00 19994330.290032260120 27870000.000039044768 262864330.290067613125 1 60356.965839387 2024-02-16T23:10:48.523053+00:00 19994330.289834342897 27870000.000040605664 262864330.289871245623 1 60356.965851047 2024-02-16T23:10:49.530456+00:00 19994330.290039964020 27870000.000065963715 262864330.290102213621 1 60356.965862580 2024-02-16T23:10:50.526901+00:00 19994330.290073458105 27870000.000027228147 262864330.290096998215 1 60356.965874122 2024-02-16T23:10:51.524141+00:00 19994330.290039382875 27869999.999985393137 262864330.290021091700 1 60356.965885689 2024-02-16T23:10:52.523565+00:00 19994330.289896510541 27869999.999975007027 262864330.289867818356 1 60356.965897352 2024-02-16T23:10:53.531200+00:00 19994330.289941243827 27869999.999944146723 262864330.289881706238 1 60356.965908902 2024-02-16T23:10:54.529117+00:00 19994330.289545916021 27869999.999951157719 262864330.289493381977 1 60356.965920426 2024-02-16T23:10:55.524810+00:00 19994330.290107425302 27869999.999997910112 262864330.290101647377 1 60356.965932071 2024-02-16T23:10:56.530938+00:00 19994330.290030486882 27870000.000035386533 262864330.290062159300 1 60356.965943572 2024-02-16T23:10:57.524647+00:00 19994330.289887681603 27870000.000056218356 262864330.289940178394 1 60356.965955208 2024-02-16T23:10:58.529953+00:00 19994330.289851438254 27870000.000085532665 262864330.289933264256 1 60356.965966862 2024-02-16T23:10:59.536865+00:00 19994330.290013227612 27870000.000101450831 262864330.290110975504 1 60356.965978441 2024-02-16T23:11:00.537328+00:00 19994330.289755228907 27870000.000070612878 262864330.289822131395 1 60356.965989839 2024-02-16T23:11:01.522129+00:00 19994330.290137838572 27870000.000036045909 262864330.290170192719 1 60356.966001448 2024-02-16T23:11:02.525106+00:00 19994330.289982825518 27870000.000002015382 262864330.289981156588 1 60356.966013029 2024-02-16T23:11:03.525721+00:00 19994330.289847962558 27869999.999964613467 262864330.289808899164 1 60356.966024610 2024-02-16T23:11:04.526301+00:00 19994330.290114738047 27869999.999955028296 262864330.290066063404 1 60356.966036133 2024-02-16T23:11:05.521853+00:00 19994330.290055323392 27869999.999944847077 262864330.289996474981 1 60356.966047696 2024-02-16T23:11:06.520896+00:00 19994330.289701305330 27869999.999963950366 262864330.289661556482 1 60356.966059304 2024-02-16T23:11:07.523837+00:00 19994330.290257133543 27870000.000012312084 262864330.290265738964 1 60356.966070855 2024-02-16T23:11:08.521863+00:00 19994330.289972715080 27869999.999980226159 262864330.289949238300 1 60356.966082442 2024-02-16T23:11:09.522999+00:00 19994330.290029536933 27870000.000018898398 262864330.290044724941 1 60356.966094019 2024-02-16T23:11:10.523208+00:00 19994330.289912767708 27870000.000028081238 262864330.289937138557 1 60356.966105580 2024-02-16T23:11:11.522104+00:00 19994330.290039341897 27870000.000044398010 262864330.290080040693 1 60356.966117164 2024-02-16T23:11:12.522959+00:00 19994330.289863027632 27870000.000022120774 262864330.289881438017 1 60356.966128747 2024-02-16T23:11:13.523758+00:00 19994330.290096160024 27869999.999972790480 262864330.290065258741 1 60356.966140469 2024-02-16T23:11:14.536475+00:00 19994330.289991170168 27869999.999993596226 262864330.289981067181 1 60356.966151979 2024-02-16T23:11:15.531023+00:00 19994330.289938788861 27869999.999985471368 262864330.289920538664 1 60356.966163663 2024-02-16T23:11:16.540462+00:00 19994330.289909161627 27870000.000004980713 262864330.289910435677 1 60356.966175091 2024-02-16T23:11:17.527833+00:00 19994330.290056783706 27869999.999969363213 262864330.290022462606 1 60356.966186637 2024-02-16T23:11:18.525393+00:00 19994330.289898537099 27869999.999990537763 262864330.289885371923 1 60356.966198310 2024-02-16T23:11:19.533964+00:00 19994330.289940610528 27870000.000011578202 262864330.289948463440 1 60356.966209929 2024-02-16T23:11:20.537871+00:00 19994330.290198173374 27870000.000101391226 262864330.290295869112 1 60356.966221401 2024-02-16T23:11:21.529066+00:00 19994330.290081202984 27870000.000000499189 262864330.290078014135 1 60356.966233137 2024-02-16T23:11:22.542988+00:00 19994330.290012665093 27870000.000033695251 262864330.290042668581 1 60356.966244571 2024-02-16T23:11:23.530935+00:00 19994330.289903271943 27869999.999980233610 262864330.289879828691 1 60356.966256051 2024-02-16T23:11:24.522802+00:00 19994330.289797350764 27869999.999977599829 262864330.289771258831 1 60356.966267726 2024-02-16T23:11:25.531520+00:00 19994330.290045268834 27869999.999973390251 262864330.290014952421 1 60356.966279211 2024-02-16T23:11:26.523888+00:00 19994330.289818286896 27869999.999954339117 262864330.289768934250 1 60356.966290810 2024-02-16T23:11:27.525984+00:00 19994330.290033549070 27869999.999965611845 262864330.289995461702 1 60356.966302386 2024-02-16T23:11:28.526214+00:00 19994330.289816927165 27869999.999961782247 262864330.289775013924 1 60356.966314015 2024-02-16T23:11:29.530840+00:00 19994330.289763111621 27870000.000023767352 262864330.289783209562 1 60356.966325635 2024-02-16T23:11:30.534862+00:00 19994330.289952058345 27870000.000012911856 262864330.289961278439 1 60356.966337408 2024-02-16T23:11:31.552077+00:00 19994330.289956752211 27870000.000094372779 262864330.290047436953 1 60356.966348828 2024-02-16T23:11:32.538716+00:00 19994330.289885528386 27870000.000065863132 262864330.289947688580 1 60356.966360380 2024-02-16T23:11:33.536828+00:00 19994330.290125869215 27870000.000011831522 262864330.290134012699 1 60356.966371872 2024-02-16T23:11:34.529767+00:00 19994330.289919830859 27870000.000010732561 262864330.289926856756 1 60356.966383511 2024-02-16T23:11:35.535366+00:00 19994330.289979036897 27869999.999940246344 262864330.289915591478 1 60356.966395077 2024-02-16T23:11:36.534692+00:00 19994330.290033277124 27869999.999985795468 262864330.290015369654 1 60356.966406680 2024-02-16T23:11:37.537139+00:00 19994330.289947330952 27869999.999928954989 262864330.289872586727 1 60356.966418191 2024-02-16T23:11:38.531709+00:00 19994330.289824727923 27869999.999987263232 262864330.289808303118 1 60356.966429684 2024-02-16T23:11:39.524703+00:00 19994330.290023207664 27869999.999935444444 262864330.289954960346 1 60356.966441506 2024-02-16T23:11:40.546067+00:00 19994330.289958566427 27870000.000015024096 262864330.289969891310 1 60356.966452874 2024-02-16T23:11:41.528299+00:00 19994330.290293965489 27870000.000056497753 262864330.290346771479 1 60356.966464596 2024-02-16T23:11:42.541067+00:00 19994330.289890993387 27869999.999992143363 262864330.289879441261 1 60356.966475961 2024-02-16T23:11:43.523023+00:00 19994330.289660230279 27870000.000008720905 262864330.289665281773 1 60356.966487547 2024-02-16T23:11:44.524101+00:00 19994330.290003459901 27869999.999993626028 262864330.289993375540 1 60356.966499162 2024-02-16T23:11:45.527596+00:00 19994330.289799381047 27869999.999998457730 262864330.289794147015 1 60356.966510839 2024-02-16T23:11:46.536457+00:00 19994330.290110934526 27869999.999962612987 262864330.290069878101 1 60356.966522368 2024-02-16T23:11:47.532619+00:00 19994330.289720840752 27869999.999939162284 262864330.289656311274 1 60356.966533930 2024-02-16T23:11:48.531556+00:00 19994330.290049534291 27869999.999985422939 262864330.290031254292 1 60356.966545653 2024-02-16T23:11:49.544432+00:00 19994330.290019817650 27869999.999977052212 262864330.289993166924 1 60356.966557094 2024-02-16T23:11:50.532888+00:00 19994330.289800982922 27869999.999941729009 262864330.289739012718 1 60356.966568616 2024-02-16T23:11:51.528453+00:00 19994330.289959538728 27870000.000003796071 262864330.289959639311 1 60356.966580231 2024-02-16T23:11:52.531972+00:00 19994330.290042798966 27870000.000052373856 262864330.290091454983 1 60356.966591765 2024-02-16T23:11:53.528476+00:00 19994330.289859790355 27870000.000065796077 262864330.289921909571 1 60356.966603324 2024-02-16T23:11:54.527178+00:00 19994330.290082566440 27870000.000047504902 262864330.290126383305 1 60356.966614863 2024-02-16T23:11:55.524209+00:00 19994330.289595909417 27869999.999969132245 262864330.289561331272 1 60356.966626642 2024-02-16T23:11:56.541849+00:00 19994330.289887521416 27870000.000009562820 262864330.289893388748 1 60356.966638052 2024-02-16T23:11:57.527738+00:00 19994330.289934307337 27870000.000004436821 262864330.289935052395 1 60356.966649710 2024-02-16T23:11:58.534979+00:00 19994330.289863947779 27870000.000008232892 262864330.289868474007 1 60356.966661616 2024-02-16T23:11:59.563633+00:00 19994330.290200341493 27869999.999993409961 262864330.290190070868 1 60356.966672768 2024-02-16T23:12:00.527169+00:00 19994330.289813231677 27869999.999998081475 262864330.289807617664 1 60356.966684322 2024-02-16T23:12:01.525446+00:00 19994330.290069147944 27870000.000044830143 262864330.290110290051 1 60356.966695917 2024-02-16T23:12:02.527257+00:00 19994330.289974853396 27869999.999959096313 262864330.289930284023 1 60356.966707554 2024-02-16T23:12:03.532620+00:00 19994330.290067821741 27869999.999959420413 262864330.290023535490 1 60356.966719092 2024-02-16T23:12:04.529523+00:00 19994330.289993297309 27870000.000035170466 262864330.290024757385 1 60356.966730689 2024-02-16T23:12:05.531508+00:00 19994330.290042884648 27870000.000059619546 262864330.290098786354 1 60356.966742249 2024-02-16T23:12:06.530307+00:00 19994330.289945442230 27869999.999978665262 262864330.289920419455 1 60356.966753886 2024-02-16T23:12:07.535723+00:00 19994330.290056604892 27870000.000004813075 262864330.290057748556 1 60356.966765460 2024-02-16T23:12:08.535702+00:00 19994330.289951670915 27869999.999974858016 262864330.289922833443 1 60356.966776962 2024-02-16T23:12:09.529541+00:00 19994330.289942353964 27869999.999933265150 262864330.289871931076 1 60356.966788542 2024-02-16T23:12:10.530040+00:00 19994330.289970751852 27869999.999983254820 262864330.289950311184 1 60356.966800055 2024-02-16T23:12:11.524758+00:00 19994330.289960425347 27869999.999935217202 262864330.289891928434 1 60356.966811717 2024-02-16T23:12:12.532385+00:00 19994330.290141772479 27869999.999989975244 262864330.290128052235 1 60356.966823236 2024-02-16T23:12:13.527560+00:00 19994330.289914753288 27870000.000000625849 262864330.289911687374 1 60356.966834751 2024-02-16T23:12:14.522533+00:00 19994330.290083121508 27870000.000001486391 262864330.290080904961 1 60356.966846323 2024-02-16T23:12:15.522311+00:00 19994330.290164254606 27870000.000090166926 262864330.290250748396 1 60356.966857899 2024-02-16T23:12:16.522527+00:00 19994330.290053956211 27870000.000042788684 262864330.290093064308 1 60356.966869507 2024-02-16T23:12:17.525351+00:00 19994330.290006365627 27870000.000016905367 262864330.290019571781 1 60356.966881064 2024-02-16T23:12:18.523919+00:00 19994330.289735287428 27870000.000001084059 262864330.289732664824 1 60356.966892697 2024-02-16T23:12:19.529041+00:00 19994330.290054924786 27869999.999981362373 262864330.290032595396 1 60356.966904193 2024-02-16T23:12:20.522257+00:00 19994330.290032256395 27869999.999936532229 262864330.289965093136 1 60356.966915794 2024-02-16T23:12:21.524570+00:00 19994330.289926167578 27869999.999943014234 262864330.289865493774 1 60356.966927320 2024-02-16T23:12:22.520410+00:00 19994330.290000401437 27870000.000003706664 262864330.290000408888 1 60356.966938904 2024-02-16T23:12:23.521265+00:00 19994330.290028072894 27870000.000012539327 262864330.290036916733 1 60356.966950511 2024-02-16T23:12:24.524137+00:00 19994330.289928365499 27870000.000078413635 262864330.290003091097 1 60356.966962084 2024-02-16T23:12:25.524096+00:00 19994330.289981238544 27870000.000056080520 262864330.290033638477 1 60356.966973632 2024-02-16T23:12:26.521764+00:00 19994330.290026929229 27869999.999978560954 262864330.290001809597 1 60356.966985202 2024-02-16T23:12:27.521500+00:00 19994330.289935745299 27869999.999994523823 262864330.289926558733 1 60356.966996774 2024-02-16T23:12:28.521234+00:00 19994330.289865475148 27869999.999964218587 262864330.289825975895 1 60356.967008350 2024-02-16T23:12:29.521479+00:00 19994330.290103040636 27869999.999975331128 262864330.290074676275 1 60356.967019941 2024-02-16T23:12:30.522926+00:00 19994330.289988167584 27869999.999996054918 262864330.289980530739 1 60356.967031521 2024-02-16T23:12:31.523442+00:00 19994330.289991222322 27869999.999972917140 262864330.289960443974 1 60356.967043123 2024-02-16T23:12:32.525809+00:00 19994330.290067538619 27869999.999970123172 262864330.290033996105 1 60356.967054804 2024-02-16T23:12:33.535089+00:00 19994330.290017303079 27869999.999971196055 262864330.289984822273 1 60356.967066238 2024-02-16T23:12:34.522937+00:00 19994330.290046077222 27870000.000008042902 262864330.290050417185 1 60356.967077842 2024-02-16T23:12:35.525515+00:00 19994330.290048275143 27870000.000016681850 262864330.290061265230 1 60356.967089477 2024-02-16T23:12:36.530818+00:00 19994330.289991408587 27870000.000094711781 262864330.290082424879 1 60356.967100953 2024-02-16T23:12:37.522319+00:00 19994330.290172792971 27870000.000025082380 262864330.290194183588 1 60356.967112528 2024-02-16T23:12:38.522438+00:00 19994330.289799388498 27870000.000034239143 262864330.289829939604 1 60356.967124099 2024-02-16T23:12:39.522161+00:00 19994330.289919625968 27869999.999952089041 262864330.289867997169 1 60356.967135722 2024-02-16T23:12:40.526400+00:00 19994330.289928801358 27869999.999990213662 262864330.289915323257 1 60356.967147242 2024-02-16T23:12:41.521751+00:00 19994330.290030982345 27869999.999962333590 262864330.289989620447 1 60356.967158839 2024-02-16T23:12:42.523690+00:00 19994330.290060594678 27869999.999951012433 262864330.290007889271 1 60356.967170405 2024-02-16T23:12:43.522988+00:00 19994330.290087636560 27869999.999959457666 262864330.290043413639 1 60356.967181998 2024-02-16T23:12:44.524612+00:00 19994330.289957363158 27869999.999988887459 262864330.289942562580 1 60356.967193595 2024-02-16T23:12:45.526609+00:00 19994330.290271256119 27870000.000049944967 262864330.290317505598 1 60356.967205151 2024-02-16T23:12:46.525097+00:00 19994330.289793875068 27870000.000013209879 262864330.289803385735 1 60356.967216678 2024-02-16T23:12:47.520964+00:00 19994330.289785172790 27869999.999997664243 262864330.289779156446 1 60356.967228259 2024-02-16T23:12:48.521604+00:00 19994330.290110427886 27870000.000013932586 262864330.290120691061 1 60356.967239831 2024-02-16T23:12:49.521403+00:00 19994330.290004912764 27870000.000029824674 262864330.290031045675 1 60356.967251402 2024-02-16T23:12:50.521144+00:00 19994330.290039699525 27870000.000025536865 262864330.290061533451 1 60356.967263055 2024-02-16T23:12:51.527955+00:00 19994330.289711404592 27869999.999962892383 262864330.289670616388 1 60356.967274684 2024-02-16T23:12:52.532712+00:00 19994330.289858222008 27869999.999979790300 262864330.289834320545 1 60356.967286338 2024-02-16T23:12:53.539624+00:00 19994330.290086161345 27869999.999986283481 262864330.290068745613 1 60356.967297805 2024-02-16T23:12:54.530405+00:00 19994330.289871256799 27869999.999912098050 262864330.289779633284 1 60356.967309353 2024-02-16T23:12:55.528135+00:00 19994330.289914906025 27870000.000049918890 262864330.289961129427 1 60356.967320923 2024-02-16T23:12:56.527770+00:00 19994330.289887357503 27870000.000051796436 262864330.289935469627 1 60356.967332534 2024-02-16T23:12:57.530875+00:00 19994330.290053755045 27870000.000096298754 262864330.290146350861 1 60356.967344181 2024-02-16T23:12:58.537202+00:00 19994330.290108773857 27870000.000037904829 262864330.290142983198 1 60356.967355591 2024-02-16T23:12:59.523087+00:00 19994330.289983149618 27870000.000034183264 262864330.290013641119 1 60356.967367278 2024-02-16T23:13:00.532800+00:00 19994330.289979711175 27870000.000013712794 262864330.289989709854 1 60356.967378979 2024-02-16T23:13:01.543754+00:00 19994330.289920955896 27869999.999987378716 262864330.289904624224 1 60356.967390378 2024-02-16T23:13:02.528610+00:00 19994330.290237940848 27869999.999982565641 262864330.290216803551 1 60356.967401895 2024-02-16T23:13:03.523755+00:00 19994330.289987903088 27869999.999971646816 262864330.289955854416 1 60356.967413445 2024-02-16T23:13:04.521688+00:00 19994330.290108501911 27869999.999986205250 262864330.290091007948 1 60356.967425051 2024-02-16T23:13:05.524436+00:00 19994330.289728403091 27869999.999982148409 262864330.289706856012 1 60356.967436660 2024-02-16T23:13:06.527401+00:00 19994330.289922650903 27870000.000003989786 262864330.289922952652 1 60356.967448221 2024-02-16T23:13:07.526291+00:00 19994330.289866007864 27869999.999977551401 262864330.289839863777 1 60356.967459763 2024-02-16T23:13:08.523504+00:00 19994330.290197014809 27870000.000052556396 262864330.290245890617 1 60356.967471332 2024-02-16T23:13:09.523074+00:00 19994330.290183536708 27870000.000040095299 262864330.290219932795 1 60356.967482936 2024-02-16T23:13:10.525626+00:00 19994330.289843030274 27870000.000039577484 262864330.289878904819 1 60356.967494498 2024-02-16T23:13:11.524589+00:00 19994330.289973568171 27870000.000041641295 262864330.290011495352 1 60356.967506080 2024-02-16T23:13:12.525300+00:00 19994330.289937600493 27870000.000033758581 262864330.289967656136 1 60356.967517777 2024-02-16T23:13:13.535922+00:00 19994330.290009513497 27869999.999976728112 262864330.289982557297 1 60356.967529348 2024-02-16T23:13:14.535641+00:00 19994330.289969764650 27869999.999988876283 262864330.289954960346 1 60356.967540893 2024-02-16T23:13:15.533122+00:00 19994330.290059387684 27869999.999933253974 262864330.289988934994 1 60356.967552509 2024-02-16T23:13:16.536754+00:00 19994330.290081337094 27870000.000004693866 262864330.290082335472 1 60356.967563976 2024-02-16T23:13:17.527484+00:00 19994330.289804589003 27869999.999975748360 262864330.289776623249 1 60356.967575661 2024-02-16T23:13:18.537150+00:00 19994330.289976865053 27870000.000027678907 262864330.290000855923 1 60356.967587218 2024-02-16T23:13:19.535587+00:00 19994330.289958443493 27869999.999986406416 262864330.289941161871 1 60356.967598747 2024-02-16T23:13:20.531778+00:00 19994330.289804447442 27869999.999993775040 262864330.289794534445 1 60356.967610360 2024-02-16T23:13:21.535113+00:00 19994330.290179263800 27869999.999981425703 262864330.290156990290 1 60356.967621968 2024-02-16T23:13:22.538044+00:00 19994330.289727367461 27870000.000032227486 262864330.289755880833 1 60356.967633481 2024-02-16T23:13:23.532743+00:00 19994330.290007062256 27869999.999943498522 262864330.289946854115 1 60356.967645093 2024-02-16T23:13:24.536012+00:00 19994330.290005177259 27869999.999956250191 262864330.289957731962 1 60356.967656645 2024-02-16T23:13:25.534149+00:00 19994330.290067601949 27869999.999989140779 262864330.290053069592 1 60356.967668231 2024-02-16T23:13:26.535151+00:00 19994330.290058743209 27869999.999934349209 262864330.289989382029 1 60356.967679800 2024-02-16T23:13:27.534781+00:00 19994330.290077209473 27869999.999964352697 262864330.290037870407 1 60356.967691317 2024-02-16T23:13:28.529771+00:00 19994330.289606921375 27869999.999966919422 262864330.289570152760 1 60356.967702840 2024-02-16T23:13:29.525402+00:00 19994330.290181633085 27869999.999993402511 262864330.290171355009 1 60356.967714511 2024-02-16T23:13:30.533761+00:00 19994330.289881404489 27869999.999998219311 262864330.289875924587 1 60356.967726119 2024-02-16T23:13:31.536683+00:00 19994330.289877429605 27870000.000055551529 262864330.289929270744 1 60356.967737717 2024-02-16T23:13:32.538755+00:00 19994330.290099401027 27870000.000043399632 262864330.290139108896 1 60356.967749191 2024-02-16T23:13:33.530121+00:00 19994330.290037341416 27869999.999993734062 262864330.290027379990 1 60356.967760902 2024-02-16T23:13:34.541909+00:00 19994330.289920844138 27869999.999984458089 262864330.289901584387 1 60356.967772431 2024-02-16T23:13:35.538024+00:00 19994330.289872892201 27869999.999989930540 262864330.289859116077 1 60356.967784037 2024-02-16T23:13:36.540812+00:00 19994330.290137574077 27869999.999957900494 262864330.290091753006 1 60356.967795493 2024-02-16T23:13:37.530599+00:00 19994330.290294349194 27869999.999985001981 262864330.290275663137 1 60356.967807313 2024-02-16T23:13:38.551862+00:00 19994330.289784185588 27870000.000020969659 262864330.289801478386 1 60356.967818740 2024-02-16T23:13:39.539176+00:00 19994330.290017999709 27870000.000012431294 262864330.290026724339 1 60356.967830193 2024-02-16T23:13:40.528680+00:00 19994330.289940532297 27870000.000041235238 262864330.289978086948 1 60356.967841786 2024-02-16T23:13:41.530331+00:00 19994330.289952747524 27870000.000051449984 262864330.290000498295 1 60356.967853376 2024-02-16T23:13:42.531660+00:00 19994330.290037874132 27870000.000080186874 262864330.290114372969 1 60356.967864940 2024-02-16T23:13:43.530788+00:00 19994330.289978083223 27870000.000044953078 262864330.290019333363 1 60356.967876484 2024-02-16T23:13:44.528207+00:00 19994330.290019109845 27870000.000007480383 262864330.290022909641 1 60356.967888050 2024-02-16T23:13:45.527506+00:00 19994330.289994496852 27869999.999963656068 262864330.289954453707 1 60356.967899661 2024-02-16T23:13:46.530664+00:00 19994330.290014714003 27869999.999901097268 262864330.289912104607 1 60356.967911169 2024-02-16T23:13:47.524989+00:00 19994330.289979770780 27869999.999994635582 262864330.289970695972 1 60356.967922816 2024-02-16T23:13:48.531278+00:00 19994330.289918169379 27869999.999982014298 262864330.289896488190 1 60356.967934437 2024-02-16T23:13:49.535350+00:00 19994330.290020253509 27869999.999959792942 262864330.289976358414 1 60356.967945966 2024-02-16T23:13:50.531505+00:00 19994330.290057484061 27870000.000042650849 262864330.290096431971 1 60356.967957499 2024-02-16T23:13:51.527935+00:00 19994330.289943207055 27870000.000009652227 262864330.289949178696 1 60356.967969040 2024-02-16T23:13:52.525043+00:00 19994330.290107000619 27869999.999968443066 262864330.290071755648 1 60356.967980732 2024-02-16T23:13:53.535287+00:00 19994330.290065612644 27870000.000028625131 262864330.290090531111 1 60356.967992393 2024-02-16T23:13:54.542726+00:00 19994330.289863873273 27870000.000031512231 262864330.289891690016 1 60356.968003997 2024-02-16T23:13:55.545306+00:00 19994330.289926532656 27869999.999991074204 262864330.289913892746 1 60356.968015475 2024-02-16T23:13:56.537082+00:00 19994330.289971332997 27869999.999992199242 262864330.289959818125 1 60356.968027051 2024-02-16T23:13:57.537159+00:00 19994330.289747674018 27870000.000000998378 262864330.289745002985 1 60356.968038472 2024-02-16T23:13:58.523959+00:00 19994330.290061660111 27869999.999990288168 262864330.290048241615 1 60356.968050268 2024-02-16T23:13:59.543119+00:00 19994330.289826292545 27869999.999962281436 262864330.289784878492 1 60356.968061680 2024-02-16T23:14:00.529116+00:00 19994330.290046121925 27869999.999946407974 262864330.289988845587 1 60356.968073298 2024-02-16T23:14:01.532952+00:00 19994330.289919473231 27870000.000028949231 262864330.289944708347 1 60356.968084852 2024-02-16T23:14:02.531240+00:00 19994330.290105707943 27870000.000066231936 262864330.290168225765 1 60356.968096347 2024-02-16T23:14:03.524366+00:00 19994330.289856310934 27869999.999990239739 262864330.289842844009 1 60356.968107933 2024-02-16T23:14:04.525398+00:00 19994330.290047388524 27870000.000031795353 262864330.290075480938 1 60356.968119493 2024-02-16T23:14:05.524159+00:00 19994330.290040887892 27870000.000024065375 262864330.290061265230 1 60356.968131104 2024-02-16T23:14:06.527382+00:00 19994330.290110033005 27870000.000012014061 262864330.290118336678 1 60356.968142739 2024-02-16T23:14:07.532631+00:00 19994330.290101904422 27869999.999977201223 262864330.290075421333 1 60356.968154261 2024-02-16T23:14:08.528192+00:00 19994330.289752699435 27869999.999974384904 262864330.289723366499 1 60356.968165885 2024-02-16T23:14:09.532433+00:00 19994330.289970908314 27869999.999942343682 262864330.289909541607 1 60356.968177359 2024-02-16T23:14:10.523776+00:00 19994330.289830524474 27869999.999912369996 262864330.289739221334 1 60356.968188941 2024-02-16T23:14:11.524525+00:00 19994330.289824906737 27870000.000018205494 262864330.289839416742 1 60356.968200479 2024-02-16T23:14:12.521357+00:00 19994330.290257889777 27870000.000024110079 262864330.290278315544 1 60356.968212067 2024-02-16T23:14:13.522618+00:00 19994330.289806690067 27870000.000041671097 262864330.289844661951 1 60356.968223664 2024-02-16T23:14:14.524598+00:00 19994330.290127389133 27870000.000046893954 262864330.290170609951 1 60356.968235236 2024-02-16T23:14:15.524343+00:00 19994330.289991654456 27870000.000064417720 262864330.290052384138 1 60356.968246813 2024-02-16T23:14:16.524614+00:00 19994330.289996515960 27870000.000026889145 262864330.290019690990 1 60356.968258381 2024-02-16T23:14:17.524097+00:00 19994330.289962116629 27870000.000061895698 262864330.290020316839 1 60356.968269927 2024-02-16T23:14:18.521682+00:00 19994330.290129140019 27869999.999978050590 262864330.290103495121 1 60356.968281661 2024-02-16T23:14:19.535513+00:00 19994330.289650149643 27870000.000040788203 262864330.289687246084 1 60356.968293087 2024-02-16T23:14:20.522703+00:00 19994330.289943132550 27869999.999950747937 262864330.289890170097 1 60356.968304689 2024-02-16T23:14:21.525141+00:00 19994330.289907108992 27869999.999945309013 262864330.289848715067 1 60356.968316238 2024-02-16T23:14:22.523002+00:00 19994330.290083896369 27869999.999948125333 262864330.290028303862 1 60356.968327804 2024-02-16T23:14:23.522224+00:00 19994330.289799243212 27869999.999995928258 262864330.289791464806 1 60356.968339380 2024-02-16T23:14:24.522435+00:00 19994330.289967831224 27869999.999989420176 262864330.289953559637 1 60356.968350974 2024-02-16T23:14:25.524168+00:00 19994330.289785739034 27870000.000059243292 262864330.289841294289 1 60356.968362558 2024-02-16T23:14:26.524991+00:00 19994330.290265671909 27870000.000025726855 262864330.290287703276 1 60356.968374145 2024-02-16T23:14:27.526166+00:00 19994330.289972964674 27870000.000029858202 262864330.289999127388 1 60356.968385755 2024-02-16T23:14:28.529258+00:00 19994330.289887234569 27870000.000016085804 262864330.289899647236 1 60356.968397262 2024-02-16T23:14:29.523431+00:00 19994330.289849795401 27869999.999942343682 262864330.289788424969 1 60356.968408827 2024-02-16T23:14:30.522632+00:00 19994330.290057051927 27869999.999989021569 262864330.290042400360 1 60356.968420420 2024-02-16T23:14:31.524276+00:00 19994330.289873257279 27870000.000027373433 262864330.289896905422 1 60356.968431978 2024-02-16T23:14:32.522956+00:00 19994330.289875544608 27869999.999993406236 262864330.289865255356 1 60356.968443541 2024-02-16T23:14:33.521981+00:00 19994330.289923138916 27870000.000005543232 262864330.289924979210 1 60356.968455224 2024-02-16T23:14:34.531354+00:00 19994330.290004681796 27869999.999945588410 262864330.289946556091 1 60356.968466700 2024-02-16T23:14:35.522852+00:00 19994330.290143936872 27869999.999967381358 262864330.290107637644 1 60356.968478293 2024-02-16T23:14:36.524538+00:00 19994330.289991986006 27870000.000035230070 262864330.290023505688 1 60356.968489885 2024-02-16T23:14:37.526081+00:00 19994330.289845578372 27870000.000034071505 262864330.289875954390 1 60356.968501420 2024-02-16T23:14:38.522648+00:00 19994330.290052399039 27870000.000049032271 262864330.290097713470 1 60356.968512976 2024-02-16T23:14:39.521108+00:00 19994330.290077906102 27870000.000007737428 262864330.290081948042 1 60356.968524563 2024-02-16T23:14:40.522223+00:00 19994330.290011927485 27869999.999972727150 262864330.289980947971 1 60356.968536187 2024-02-16T23:14:41.526584+00:00 19994330.289990905672 27870000.000015854836 262864330.290003061295 1 60356.968547744 2024-02-16T23:14:42.525085+00:00 19994330.289862506092 27869999.999966707081 262864330.289825528860 1 60356.968559301 2024-02-16T23:14:43.523592+00:00 19994330.289952356368 27869999.999932505190 262864330.289881169796 1 60356.968570900 2024-02-16T23:14:44.525762+00:00 19994330.290253497660 27869999.999984398484 262864330.290234178305 1 60356.968582429 2024-02-16T23:14:45.521814+00:00 19994330.289790768176 27870000.000054877251 262864330.289841949940 1 60356.968594004 2024-02-16T23:14:46.521974+00:00 19994330.289919901639 27870000.000049818307 262864330.289966046810 1 60356.968605658 2024-02-16T23:14:47.528877+00:00 19994330.290165528655 27870000.000069156289 262864330.290230989456 1 60356.968617150 2024-02-16T23:14:48.521735+00:00 19994330.290024828166 27870000.000006463379 262864330.290027588606 1 60356.968628745 2024-02-16T23:14:49.523538+00:00 19994330.289939224720 27870000.000023290515 262864330.289958834648 1 60356.968640302 2024-02-16T23:14:50.522119+00:00 19994330.289933867753 27869999.999937433749 262864330.289867609739 1 60356.968651968 2024-02-16T23:14:51.530015+00:00 19994330.289770044386 27869999.999985873699 262864330.289752215147 1 60356.968663993 2024-02-16T23:14:52.568973+00:00 19994330.289965629578 27869999.999939177185 262864330.289901107550 1 60356.968675146 2024-02-16T23:14:53.532598+00:00 19994330.290002707392 27869999.999910436571 262864330.289909452200 1 60356.968686677 2024-02-16T23:14:54.528866+00:00 19994330.289963059127 27869999.999977979809 262864330.289937347174 1 60356.968698211 2024-02-16T23:14:55.525401+00:00 19994330.289866324514 27869999.999969843775 262864330.289832472801 1 60356.968709891 2024-02-16T23:14:56.534611+00:00 19994330.290000222623 27869999.999972093850 262864330.289968639612 1 60356.968721350 2024-02-16T23:14:57.524653+00:00 19994330.289974667132 27870000.000000063330 262864330.289971023798 1 60356.968733005 2024-02-16T23:14:58.531647+00:00 19994330.289939206094 27870000.000026416034 262864330.289961904287 1 60356.968744495 2024-02-16T23:14:59.524341+00:00 19994330.289790488780 27870000.000133398920 262864330.289920181036 1 60356.968756228 2024-02-16T23:15:00.538120+00:00 19994330.290075261146 27869999.999994907528 262864330.290066480637 1 60356.968767805 2024-02-16T23:15:01.538395+00:00 19994330.289927676320 27869999.999992236495 262864330.289916217327 1 60356.968779323 2024-02-16T23:15:02.533472+00:00 19994330.289917387068 27869999.999970022589 262864330.289883702993 1 60356.968790901 2024-02-16T23:15:03.533888+00:00 19994330.289889857173 27869999.999961890280 262864330.289848029613 1 60356.968802472 2024-02-16T23:15:04.533554+00:00 19994330.289952151477 27869999.999983325601 262864330.289931774139 1 60356.968814142 2024-02-16T23:15:05.541847+00:00 19994330.290139947087 27870000.000051733106 262864330.290187984705 1 60356.968825569 2024-02-16T23:15:06.529149+00:00 19994330.290084585547 27869999.999984607100 262864330.290065526962 1 60356.968837087 2024-02-16T23:15:07.524302+00:00 19994330.289940666407 27870000.000010646880 262864330.289947599173 1 60356.968848670 2024-02-16T23:15:08.525112+00:00 19994330.290003441274 27869999.999983962625 262864330.289983719587 1 60356.968860305 2024-02-16T23:15:09.530330+00:00 19994330.290000710636 27870000.000026077032 262864330.290023088455 1 60356.968871852 2024-02-16T23:15:10.528023+00:00 19994330.290221255273 27870000.000057820231 262864330.290275365114 1 60356.968883462 2024-02-16T23:15:11.531109+00:00 19994330.289843667299 27870000.000072810799 262864330.289912790060 1 60356.968894950 2024-02-16T23:15:12.523697+00:00 19994330.289714243263 27869999.999967932701 262864330.289678484201 1 60356.968906575 2024-02-16T23:15:13.528123+00:00 19994330.290152143687 27869999.999954100698 262864330.290102541447 1 60356.968918143 2024-02-16T23:15:14.527527+00:00 19994330.290243264288 27869999.999954476953 262864330.290194034576 1 60356.968929658 2024-02-16T23:15:15.522446+00:00 19994330.289897311479 27869999.999970633537 262864330.289864271879 1 60356.968941251 2024-02-16T23:15:16.524103+00:00 19994330.289889562875 27869999.999970506877 262864330.289856374264 1 60356.968952814 2024-02-16T23:15:17.523134+00:00 19994330.289832729846 27869999.999997578561 262864330.289826631546 1 60356.968964395 2024-02-16T23:15:18.523716+00:00 19994330.290351577103 27869999.999993141741 262864330.290341019630 1 60356.968975952 2024-02-16T23:15:19.522244+00:00 19994330.290046896785 27870000.000026766211 262864330.290069967508 1 60356.968987508 2024-02-16T23:15:20.520687+00:00 19994330.290034275502 27870000.000040374696 262864330.290070950985 1 60356.968999099 2024-02-16T23:15:21.522159+00:00 19994330.289791353047 27870000.000048428774 262864330.289836078882 1 60356.969010734 2024-02-16T23:15:22.527369+00:00 19994330.290031816810 27869999.999988123775 262864330.290016263723 1 60356.969022264 2024-02-16T23:15:23.523567+00:00 19994330.289940383285 27869999.999946568161 262864330.289883255959 1 60356.969033826 2024-02-16T23:15:24.522552+00:00 19994330.289565894753 27869999.999978188425 262864330.289540380239 1 60356.969045436 2024-02-16T23:15:25.525661+00:00 19994330.289863072336 27869999.999931056052 262864330.289790451527 1 60356.969057081 2024-02-16T23:15:26.531820+00:00 19994330.289987053722 27869999.999962609261 262864330.289945960045 1 60356.969068620 2024-02-16T23:15:27.528749+00:00 19994330.289983101189 27869999.999980024993 262864330.289959430695 1 60356.969080180 2024-02-16T23:15:28.527548+00:00 19994330.289898440242 27870000.000020444393 262864330.289915204048 1 60356.969091727 2024-02-16T23:15:29.525204+00:00 19994330.290024720132 27870000.000008307397 262864330.290029346943 1 60356.969103329 2024-02-16T23:15:30.527659+00:00 19994330.289874516428 27870000.000049736351 262864330.289920568466 1 60356.969114920 2024-02-16T23:15:31.529061+00:00 19994330.290084484965 27870000.000036478043 262864330.290117263794 1 60356.969126523 2024-02-16T23:15:32.531526+00:00 19994330.289934501052 27870000.000014189631 262864330.289945006371 1 60356.969138013 2024-02-16T23:15:33.524341+00:00 19994330.289803922176 27870000.000031638891 262864330.289831876755 1 60356.969149586 2024-02-16T23:15:34.524245+00:00 19994330.290190964937 27869999.999989107251 262864330.290176361799 1 60356.969161123 2024-02-16T23:15:35.521005+00:00 19994330.290024809539 27869999.999955624342 262864330.289976745844 1 60356.969172742 2024-02-16T23:15:36.524945+00:00 19994330.289981480688 27869999.999945353717 262864330.289923131466 1 60356.969184351 2024-02-16T23:15:37.527939+00:00 19994330.290024932474 27869999.999958813190 262864330.289980053902 1 60356.969195879 2024-02-16T23:15:38.523955+00:00 19994330.290066082031 27869999.999985307455 262864330.290047705173 1 60356.969207549 2024-02-16T23:15:39.532204+00:00 19994330.289888251573 27869999.999994114041 262864330.289878666401 1 60356.969219047 2024-02-16T23:15:40.525623+00:00 19994330.289964485914 27869999.999998129904 262864330.289958924055 1 60356.969230567 2024-02-16T23:15:41.521014+00:00 19994330.289963535964 27869999.999982960522 262864330.289942800999 1 60356.969242248 2024-02-16T23:15:42.530210+00:00 19994330.290034074336 27870000.000038605183 262864330.290068984032 1 60356.969253836 2024-02-16T23:15:43.531467+00:00 19994330.289769221097 27870000.000015225261 262864330.289780765772 1 60356.969265369 2024-02-16T23:15:44.527878+00:00 19994330.290010280907 27869999.999991100281 262864330.289997667074 1 60356.969277069 2024-02-16T23:15:45.538707+00:00 19994330.289953723550 27870000.000007431954 262864330.289957463741 1 60356.969288529 2024-02-16T23:15:46.528872+00:00 19994330.290009312332 27869999.999995019287 262864330.290000647306 1 60356.969300540 2024-02-16T23:15:47.566657+00:00 19994330.290264677256 27869999.999953560531 262864330.290214538574 1 60356.969311715 2024-02-16T23:15:48.532160+00:00 19994330.289913222194 27869999.999990250915 262864330.289899766445 1 60356.969323303 2024-02-16T23:15:49.533352+00:00 19994330.289812456816 27869999.999995272607 262864330.289804011583 1 60356.969334807 2024-02-16T23:15:50.527301+00:00 19994330.289935890585 27870000.000065572560 262864330.289997756481 1 60356.969346480 2024-02-16T23:15:51.535805+00:00 19994330.289905078709 27869999.999974135309 262864330.289875507355 1 60356.969357939 2024-02-16T23:15:52.525966+00:00 19994330.290063504130 27870000.000022277236 262864330.290082097054 1 60356.969369471 2024-02-16T23:15:53.522295+00:00 19994330.290020205081 27870000.000050097704 262864330.290066599846 1 60356.969381073 2024-02-16T23:15:54.524774+00:00 19994330.289790801704 27870000.000093892217 262864330.289880990982 1 60356.969392716 2024-02-16T23:15:55.530636+00:00 19994330.290172908455 27869999.999984782189 262864330.290153980255 1 60356.969404211 2024-02-16T23:15:56.523835+00:00 19994330.289802886546 27869999.999982830137 262864330.289782017469 1 60356.969415825 2024-02-16T23:15:57.527259+00:00 19994330.289851658046 27869999.999964874238 262864330.289812833071 1 60356.969427362 2024-02-16T23:15:58.524032+00:00 19994330.289938289672 27869999.999963201582 262864330.289897799492 1 60356.969438918 2024-02-16T23:15:59.522545+00:00 19994330.290085695684 27869999.999995674938 262864330.290077686310 1 60356.969450493 2024-02-16T23:16:00.522617+00:00 19994330.289932511747 27870000.000011831522 262864330.289940655231 1 60356.969462428 2024-02-16T23:16:01.553777+00:00 19994330.289891891181 27869999.999983362854 262864330.289871573448 1 60356.969473806 2024-02-16T23:16:02.536856+00:00 19994330.290082670748 27870000.000004466623 262864330.290083438158 1 60356.969485263 2024-02-16T23:16:03.526703+00:00 19994330.290093682706 27870000.000025812536 262864330.290115803480 1 60356.969496804 2024-02-16T23:16:04.523874+00:00 19994330.289923150092 27870000.000036064535 262864330.289955526590 1 60356.969508455 2024-02-16T23:16:05.530499+00:00 19994330.289935998619 27870000.000009812415 262864330.289942115545 1 60356.969520032 2024-02-16T23:16:06.530795+00:00 19994330.290275301784 27870000.000044148415 262864330.290315747261 1 60356.969531618 2024-02-16T23:16:07.531748+00:00 19994330.289807531983 27869999.999968767166 262864330.289772599936 1 60356.969543155 2024-02-16T23:16:08.528604+00:00 19994330.289890486747 27869999.999957900494 262864330.289844691753 1 60356.969554766 2024-02-16T23:16:09.531776+00:00 19994330.289941392839 27869999.999961934984 262864330.289899647236 1 60356.969566394 2024-02-16T23:16:10.536391+00:00 19994330.289810042828 27870000.000001017004 262864330.289807349443 1 60356.969577961 2024-02-16T23:16:11.535813+00:00 19994330.290005702525 27869999.999998606741 262864330.290000617504 1 60356.969589585 2024-02-16T23:16:12.540144+00:00 19994330.290075413883 27869999.999971508980 262864330.290043234825 1 60356.969601085 2024-02-16T23:16:13.533781+00:00 19994330.290065556765 27870000.000027555972 262864330.290089428425 1 60356.969612604 2024-02-16T23:16:14.529031+00:00 19994330.289868529886 27870000.000046670437 262864330.289911508560 1 60356.969624225 2024-02-16T23:16:15.533017+00:00 19994330.289950940758 27870000.000014346093 262864330.289961576462 1 60356.969635755 2024-02-16T23:16:16.529251+00:00 19994330.289953157306 27870000.000021897256 262864330.289971351624 1 60356.969647653 2024-02-16T23:16:17.557206+00:00 19994330.290034603328 27870000.000072140247 262864330.290103048086 1 60356.969658914 2024-02-16T23:16:18.530214+00:00 19994330.290007650852 27870000.000021807849 262864330.290025770664 1 60356.969670461 2024-02-16T23:16:19.527891+00:00 19994330.289778772742 27869999.999931536615 262864330.289706617594 1 60356.969682028 2024-02-16T23:16:20.527199+00:00 19994330.289783097804 27869999.999953188002 262864330.289732575417 1 60356.969693603 2024-02-16T23:16:21.527329+00:00 19994330.289867494255 27869999.999929480255 262864330.289793282747 1 60356.969705215 2024-02-16T23:16:22.530541+00:00 19994330.289965003729 27869999.999969951808 262864330.289931267500 1 60356.969716736 2024-02-16T23:16:23.525992+00:00 19994330.289914876223 27870000.000010125339 262864330.289921313524 1 60356.969728376 2024-02-16T23:16:24.531682+00:00 19994330.290121223778 27870000.000029422343 262864330.290146946907 1 60356.969739939 2024-02-16T23:16:25.530721+00:00 19994330.290027953684 27870000.000033672899 262864330.290057927370 1 60356.969751500 2024-02-16T23:16:26.529590+00:00 19994330.289943743497 27870000.000021182001 262864330.289961248636 1 60356.969763069 2024-02-16T23:16:27.529190+00:00 19994330.290003791451 27870000.000007726252 262864330.290007829666 1 60356.969774696 2024-02-16T23:16:28.533727+00:00 19994330.290096450597 27869999.999980311841 262864330.290073066950 1 60356.969786200 2024-02-16T23:16:29.527698+00:00 19994330.289712790400 27869999.999935183674 262864330.289644271135 1 60356.969797846 2024-02-16T23:16:30.533865+00:00 19994330.289880957454 27869999.999927766621 262864330.289805024862 1 60356.969809286 2024-02-16T23:16:31.522321+00:00 19994330.290077075362 27869999.999912466854 262864330.289985835552 1 60356.969820909 2024-02-16T23:16:32.526568+00:00 19994330.290046930313 27869999.999963566661 262864330.290006816387 1 60356.969832470 2024-02-16T23:16:33.525435+00:00 19994330.290038552135 27869999.999970745295 262864330.290005594492 1 60356.969844077 2024-02-16T23:16:34.528237+00:00 19994330.289841327816 27870000.000012975186 262864330.289850592613 1 60356.969855608 2024-02-16T23:16:35.524525+00:00 19994330.290009476244 27870000.000006176531 262864330.290011942387 1 60356.969867161 2024-02-16T23:16:36.522711+00:00 19994330.290014456958 27870000.000027604401 262864330.290038347244 1 60356.969878775 2024-02-16T23:16:37.526115+00:00 19994330.289725173265 27870000.000049397349 262864330.289770901203 1 60356.969890300 2024-02-16T23:16:38.521950+00:00 19994330.290100064129 27870000.000018812716 262864330.290115177631 1 60356.969901909 2024-02-16T23:16:39.524906+00:00 19994330.290111999959 27870000.000005118549 262864330.290113419294 1 60356.969913484 2024-02-16T23:16:40.524993+00:00 19994330.289848014712 27869999.999930508435 262864330.289774835110 1 60356.969925163 2024-02-16T23:16:41.534126+00:00 19994330.289988819510 27869999.999972920865 262864330.289958029985 1 60356.969936621 2024-02-16T23:16:42.524046+00:00 19994330.290072280914 27869999.999967858195 262864330.290036469698 1 60356.969948220 2024-02-16T23:16:43.526210+00:00 19994330.290131177753 27869999.999965790659 262864330.290093272924 1 60356.969959741 2024-02-16T23:16:44.521625+00:00 19994330.289989899844 27869999.999981779605 262864330.289967983961 1 60356.969971346 2024-02-16T23:16:45.524272+00:00 19994330.289951782674 27870000.000013746321 262864330.289961814880 1 60356.969982905 2024-02-16T23:16:46.522978+00:00 19994330.289937101305 27870000.000010803342 262864330.289944201708 1 60356.969994536 2024-02-16T23:16:47.527882+00:00 19994330.290098808706 27870000.000087112188 262864330.290182232857 1 60356.970006122 2024-02-16T23:16:48.528910+00:00 19994330.289741963148 27870000.000048145652 262864330.289786428213 1 60356.970017708 2024-02-16T23:16:49.529989+00:00 19994330.290049098432 27870000.000017799437 262864330.290063202381 1 60356.970029278 2024-02-16T23:16:50.529598+00:00 19994330.290047101676 27869999.999983854592 262864330.290027260780 1 60356.970040820 2024-02-16T23:16:51.526805+00:00 19994330.289879545569 27869999.999978166074 262864330.289853990078 1 60356.970052371 2024-02-16T23:16:52.524867+00:00 19994330.289877951145 27869999.999947808683 262864330.289822071791 1 60356.970063980 2024-02-16T23:16:53.527882+00:00 19994330.290065735579 27869999.999965529889 262864330.290027558804 1 60356.970075545 2024-02-16T23:16:54.527102+00:00 19994330.289918180555 27869999.999951492995 262864330.289865970612 1 60356.970087050 2024-02-16T23:16:55.521073+00:00 19994330.289989884943 27870000.000028815120 262864330.290015012026 1 60356.970098642 2024-02-16T23:16:56.522692+00:00 19994330.290150135756 27870000.000036891550 262864330.290183335543 1 60356.970110246 2024-02-16T23:16:57.525244+00:00 19994330.289983838797 27870000.000026054680 262864330.290006190538 1 60356.970121791 2024-02-16T23:16:58.522689+00:00 19994330.290143694729 27870000.000052604824 262864330.290192604065 1 60356.970133353 2024-02-16T23:16:59.521734+00:00 19994330.290088642389 27870000.000019244850 262864330.290104210377 1 60356.970144933 2024-02-16T23:17:00.522172+00:00 19994330.289883002639 27869999.999993477017 262864330.289872765541 1 60356.970156497 2024-02-16T23:17:01.521367+00:00 19994330.289948098361 27869999.999970920384 262864330.289915323257 1 60356.970168106 2024-02-16T23:17:02.524346+00:00 19994330.290016319603 27869999.999952249229 262864330.289964884520 1 60356.970179667 2024-02-16T23:17:03.523199+00:00 19994330.289936237037 27869999.999926861376 262864330.289859414101 1 60356.970191224 2024-02-16T23:17:04.521766+00:00 19994330.289833046496 27870000.000021256506 262864330.289850592613 1 60356.970202829 2024-02-16T23:17:05.524454+00:00 19994330.289928428829 27869999.999937389046 262864330.289862126112 1 60356.970214417 2024-02-16T23:17:06.525602+00:00 19994330.289867930114 27869999.999967288226 262864330.289831519127 1 60356.970225972 2024-02-16T23:17:07.524012+00:00 19994330.290100507438 27869999.999938007444 262864330.290034830570 1 60356.970237520 2024-02-16T23:17:08.521696+00:00 19994330.290020234883 27870000.000044960529 262864330.290061503649 1 60356.970249113 2024-02-16T23:17:09.523327+00:00 19994330.289912246168 27869999.999998457730 262864330.289907008410 1 60356.970260679 2024-02-16T23:17:10.522632+00:00 19994330.290053416044 27869999.999973017722 262864330.290022760630 1 60356.970272238 2024-02-16T23:17:11.521375+00:00 19994330.289985533804 27869999.999962501228 262864330.289944350719 1 60356.970283923 2024-02-16T23:17:12.530959+00:00 19994330.290088426322 27870000.000003904104 262864330.290088623762 1 60356.970295381 2024-02-16T23:17:13.520911+00:00 19994330.289863880724 27870000.000016227365 262864330.289876401424 1 60356.970306996 2024-02-16T23:17:14.524467+00:00 19994330.289839491248 27869999.999904453754 262864330.289740264416 1 60356.970318541 2024-02-16T23:17:15.521979+00:00 19994330.290319062769 27869999.999970026314 262864330.290285378695 1 60356.970330123 2024-02-16T23:17:16.522637+00:00 19994330.289703827351 27869999.999996300787 262864330.289696425200 1 60356.970341699 2024-02-16T23:17:17.522792+00:00 19994330.289911504835 27870000.000017650425 262864330.289925456047 1 60356.970353298 2024-02-16T23:17:18.524962+00:00 19994330.289989992976 27870000.000042933971 262864330.290029227734 1 60356.970364843 2024-02-16T23:17:19.522381+00:00 19994330.290071334690 27870000.000109963119 262864330.290177613497 1 60356.970376716 2024-02-16T23:17:20.548306+00:00 19994330.290000833571 27870000.000061552972 262864330.290058672428 1 60356.970388051 2024-02-16T23:17:21.527631+00:00 19994330.289894588292 27870000.000034157187 262864330.289925038815 1 60356.970399668 2024-02-16T23:17:22.531319+00:00 19994330.289945296943 27869999.999976068735 262864330.289917677641 1 60356.970411206 2024-02-16T23:17:23.528190+00:00 19994330.289839427918 27869999.999991267920 262864330.289826989174 1 60356.970422823 2024-02-16T23:17:24.531857+00:00 19994330.290070202202 27869999.999943763018 262864330.290010273457 1 60356.970434350 2024-02-16T23:17:25.527887+00:00 19994330.290074463934 27869999.999964162707 262864330.290034949780 1 60356.970446045 2024-02-16T23:17:26.538276+00:00 19994330.289864644408 27870000.000023782253 262864330.289884746075 1 60356.970457938 2024-02-16T23:17:27.565817+00:00 19994330.290110830218 27869999.999929819256 262864330.290036946535 1 60356.970469038 2024-02-16T23:17:28.524831+00:00 19994330.290037099272 27869999.999988242984 262864330.290021657944 1 60356.970480640 2024-02-16T23:17:29.527339+00:00 19994330.290023922920 27870000.000046350062 262864330.290066570044 1 60356.970492169 2024-02-16T23:17:30.523380+00:00 19994330.290082018822 27870000.000034920871 262864330.290113240480 1 60356.970503854 2024-02-16T23:17:31.532962+00:00 19994330.289868932217 27870000.000022314489 262864330.289887547493 1 60356.970515516 2024-02-16T23:17:32.540567+00:00 19994330.290117211640 27869999.999966759235 262864330.290080279112 1 60356.970526918 2024-02-16T23:17:33.525685+00:00 19994330.289923019707 27869999.999987863004 262864330.289907187223 1 60356.970538545 2024-02-16T23:17:34.530347+00:00 19994330.290005266666 27870000.000006727874 262864330.290008306503 1 60356.970550155 2024-02-16T23:17:35.533389+00:00 19994330.289922371507 27869999.999989997596 262864330.289908647537 1 60356.970561764 2024-02-16T23:17:36.536424+00:00 19994330.290025472641 27869999.999992087483 262864330.290013849735 1 60356.970573671 2024-02-16T23:17:37.565206+00:00 19994330.289854358882 27869999.999972343445 262864330.289822995663 1 60356.970584876 2024-02-16T23:17:38.533329+00:00 19994330.290112685412 27869999.999968416989 262864330.290077388287 1 60356.970596467 2024-02-16T23:17:39.534742+00:00 19994330.289749603719 27869999.999993011355 262864330.289738923311 1 60356.970607985 2024-02-16T23:17:40.529889+00:00 19994330.290084753186 27870000.000013470650 262864330.290094524622 1 60356.970619474 2024-02-16T23:17:41.522534+00:00 19994330.289728354663 27870000.000119820237 262864330.289844453335 1 60356.970631489 2024-02-16T23:17:42.560630+00:00 19994330.289932459593 27870000.000068120658 262864330.289996892214 1 60356.970642681 2024-02-16T23:17:43.527622+00:00 19994330.289957202971 27870000.000077057630 262864330.290030568838 1 60356.970654274 2024-02-16T23:17:44.529301+00:00 19994330.290091570467 27870000.000009469688 262864330.290097355843 1 60356.970665900 2024-02-16T23:17:45.533744+00:00 19994330.289861068130 27869999.999931789935 262864330.289789140224 1 60356.970677578 2024-02-16T23:17:46.542709+00:00 19994330.290194261819 27869999.999937567860 262864330.290128141642 1 60356.970688947 2024-02-16T23:17:47.525022+00:00 19994330.289793368429 27870000.000004887581 262864330.289794564247 1 60356.970700659 2024-02-16T23:17:48.536947+00:00 19994330.289657127112 27869999.999968670309 262864330.289622098207 1 60356.970712132 2024-02-16T23:17:49.528226+00:00 19994330.289949432015 27869999.999951872975 262864330.289897620678 1 60356.970723778 2024-02-16T23:17:50.534428+00:00 19994330.289995092899 27870000.000036396086 262864330.290027797222 1 60356.970735259 2024-02-16T23:17:51.526411+00:00 19994330.290095802397 27869999.999979015440 262864330.290071129799 1 60356.970746830 2024-02-16T23:17:52.526110+00:00 19994330.290184970945 27870000.000056155026 262864330.290237426758 1 60356.970758443 2024-02-16T23:17:53.529448+00:00 19994330.289887208492 27870000.000071428716 262864330.289954960346 1 60356.970770130 2024-02-16T23:17:54.539207+00:00 19994330.289804644883 27869999.999970845878 262864330.289771795273 1 60356.970781583 2024-02-16T23:17:55.528767+00:00 19994330.290316499770 27869999.999989047647 262864330.290301829576 1 60356.970793319 2024-02-16T23:17:56.542747+00:00 19994330.289885826409 27869999.999958045781 262864330.289840161800 1 60356.970804875 2024-02-16T23:17:57.541171+00:00 19994330.289993043989 27869999.999933965504 262864330.289923310280 1 60356.970816298 2024-02-16T23:17:58.528161+00:00 19994330.289744146168 27869999.999936815351 262864330.289677262306 1 60356.970827889 2024-02-16T23:17:59.529630+00:00 19994330.289869200438 27869999.999982662499 262864330.289848148823 1 60356.970839472 2024-02-16T23:18:00.530395+00:00 19994330.290070131421 27869999.999995093793 262864330.290061533451 1 60356.970851157 2024-02-16T23:18:01.539939+00:00 19994330.290061566979 27869999.999983787537 262864330.290041655302 1 60356.970862647 2024-02-16T23:18:02.532651+00:00 19994330.290063448250 27870000.000045523047 262864330.290105283260 1 60356.970874113 2024-02-16T23:18:03.523360+00:00 19994330.289855927229 27870000.000025264919 262864330.289877504110 1 60356.970885780 2024-02-16T23:18:04.531346+00:00 19994330.289930012077 27869999.999975368381 262864330.289901703596 1 60356.970897268 2024-02-16T23:18:05.523904+00:00 19994330.289923977107 27870000.000029820949 262864330.289950102568 1 60356.970908856 2024-02-16T23:18:06.525116+00:00 19994330.290050499141 27870000.000020403415 262864330.290067225695 1 60356.970920462 2024-02-16T23:18:07.527896+00:00 19994330.289976418018 27869999.999955736101 262864330.289928466082 1 60356.970932004 2024-02-16T23:18:08.525133+00:00 19994330.289905078709 27870000.000001415610 262864330.289902806282 1 60356.970943611 2024-02-16T23:18:09.527972+00:00 19994330.289998520166 27869999.999981205910 262864330.289976030588 1 60356.970955170 2024-02-16T23:18:10.526718+00:00 19994330.289802845567 27869999.999965149909 262864330.289764314890 1 60356.970966745 2024-02-16T23:18:11.526804+00:00 19994330.290083132684 27870000.000012688339 262864330.290092140436 1 60356.970978397 2024-02-16T23:18:12.533511+00:00 19994330.289986982942 27869999.999974146485 262864330.289957404137 1 60356.970989881 2024-02-16T23:18:13.525694+00:00 19994330.289667274803 27870000.000009652227 262864330.289673238993 1 60356.971001473 2024-02-16T23:18:14.527290+00:00 19994330.290175069124 27870000.000031210482 262864330.290202587843 1 60356.971013077 2024-02-16T23:18:15.529838+00:00 19994330.289705630392 27870000.000014297664 262864330.289716243744 1 60356.971024677 2024-02-16T23:18:16.532107+00:00 19994330.290153790265 27870000.000051885843 262864330.290201991796 1 60356.971036146 2024-02-16T23:18:17.523025+00:00 19994330.289923045784 27870000.000038377941 262864330.289957731962 1 60356.971047708 2024-02-16T23:18:18.521940+00:00 19994330.289850838482 27870000.000022344291 262864330.289869487286 1 60356.971059372 2024-02-16T23:18:19.529723+00:00 19994330.290077921003 27869999.999980796129 262864330.290055036545 1 60356.971070868 2024-02-16T23:18:20.523000+00:00 19994330.290054894984 27869999.999952614307 262864330.290003806353 1 60356.971082457 2024-02-16T23:18:21.524318+00:00 19994330.289654649794 27869999.999985311180 262864330.289636254311 1 60356.971094039 2024-02-16T23:18:22.524995+00:00 19994330.290050305426 27870000.000002559274 262864330.290049165487 1 60356.971105570 2024-02-16T23:18:23.521297+00:00 19994330.289981033653 27870000.000055424869 262864330.290032774210 1 60356.971117182 2024-02-16T23:18:24.524495+00:00 19994330.289981380105 27870000.000010352582 262864330.289988040924 1 60356.971128725 2024-02-16T23:18:25.521899+00:00 19994330.290105305612 27869999.999998539686 262864330.290100157261 1 60356.971140292 2024-02-16T23:18:26.521270+00:00 19994330.290102429688 27870000.000052172691 262864330.290150910616 1 60356.971151926 2024-02-16T23:18:27.526351+00:00 19994330.290139105171 27870000.000027317554 262864330.290162742138 1 60356.971163685 2024-02-16T23:18:28.542414+00:00 19994330.290169149637 27870000.000005397946 262864330.290170848370 1 60356.971175018 2024-02-16T23:18:29.521533+00:00 19994330.290055427700 27869999.999993111938 262864330.290044844151 1 60356.971186614 2024-02-16T23:18:30.523471+00:00 19994330.289993971586 27869999.999945349991 262864330.289935618639 1 60356.971198179 2024-02-16T23:18:31.522633+00:00 19994330.289712931961 27869999.999968234450 262864330.289677470922 1 60356.971209825 2024-02-16T23:18:32.528934+00:00 19994330.289970055223 27869999.999916028231 262864330.289882361889 1 60356.971221352 2024-02-16T23:18:33.524792+00:00 19994330.289950143546 27869999.999997045845 262864330.289943486452 1 60356.971232954 2024-02-16T23:18:34.527283+00:00 19994330.289986446500 27870000.000059708953 262864330.290042459965 1 60356.971244474 2024-02-16T23:18:35.522552+00:00 19994330.290186587721 27870000.000016409904 262864330.290199309587 1 60356.971256044 2024-02-16T23:18:36.522209+00:00 19994330.290014211088 27870000.000050581992 262864330.290061086416 1 60356.971267640 2024-02-16T23:18:37.524045+00:00 19994330.289943113923 27870000.000030100346 262864330.289969503880 1 60356.971279194 2024-02-16T23:18:38.522366+00:00 19994330.290109150112 27870000.000020336360 262864330.290125787258 1 60356.971290815 2024-02-16T23:18:39.526443+00:00 19994330.289844591171 27870000.000010583550 262864330.289851486683 1 60356.971302358 2024-02-16T23:18:40.523691+00:00 19994330.289694249630 27870000.000008169562 262864330.289698719978 1 60356.971313905 2024-02-16T23:18:41.521376+00:00 19994330.290018118918 27870000.000006470829 262864330.290020883083 1 60356.971325879 2024-02-16T23:18:42.555982+00:00 19994330.289875213057 27869999.999957680702 262864330.289829194546 1 60356.971337120 2024-02-16T23:18:43.527136+00:00 19994330.290154479444 27869999.999935314059 262864330.290086120367 1 60356.971348682 2024-02-16T23:18:44.526133+00:00 19994330.289611008018 27869999.999953914434 262864330.289561241865 1 60356.971360221 2024-02-16T23:18:45.523080+00:00 19994330.289907537401 27870000.000045079738 262864330.289948940277 1 60356.971371833 2024-02-16T23:18:46.526377+00:00 19994330.290034472942 27870000.000058401376 262864330.290089190006 1 60356.971383455 2024-02-16T23:18:47.530496+00:00 19994330.289993565530 27870000.000051431358 262864330.290041297674 1 60356.971394974 2024-02-16T23:18:48.525744+00:00 19994330.289841935039 27870000.000040106475 262864330.289878368378 1 60356.971406574 2024-02-16T23:18:49.527984+00:00 19994330.289985712618 27870000.000025145710 262864330.290007174015 1 60356.971418101 2024-02-16T23:18:50.523980+00:00 19994330.289902359247 27869999.999996528029 262864330.289895206690 1 60356.971429821 2024-02-16T23:18:51.536517+00:00 19994330.289642844349 27869999.999980263412 262864330.289619415998 1 60356.971441988 2024-02-16T23:18:52.587783+00:00 19994330.289965867996 27869999.999947078526 262864330.289909243584 1 60356.971452972 2024-02-16T23:18:53.536805+00:00 19994330.290006276220 27870000.000010486692 262864330.290013074875 1 60356.971464527 2024-02-16T23:18:54.535123+00:00 19994330.290036801249 27869999.999925833195 262864330.289958924055 1 60356.971476122 2024-02-16T23:18:55.536951+00:00 19994330.290193583816 27869999.999986991286 262864330.290176898241 1 60356.971487555 2024-02-16T23:18:56.524763+00:00 19994330.289807472378 27870000.000010102987 262864330.289813876152 1 60356.971499157 2024-02-16T23:18:57.527180+00:00 19994330.290072046220 27869999.999989498407 262864330.290057867765 1 60356.971510906 2024-02-16T23:18:58.542291+00:00 19994330.290015641600 27870000.000046472996 262864330.290058404207 1 60356.971522445 2024-02-16T23:18:59.539264+00:00 19994330.289677761495 27870000.000040799379 262864330.289714872837 1 60356.971533975 2024-02-16T23:19:00.535461+00:00 19994330.289890337735 27870000.000020433217 262864330.289907097816 1 60356.971545630 2024-02-16T23:19:01.542441+00:00 19994330.289960484952 27870000.000047240406 262864330.290004014969 1 60356.971557061 2024-02-16T23:19:02.530078+00:00 19994330.289795078337 27869999.999979086220 262864330.289770454168 1 60356.971568548 2024-02-16T23:19:03.522574+00:00 19994330.289883207530 27869999.999948818237 262864330.289828330278 1 60356.971580132 2024-02-16T23:19:04.523403+00:00 19994330.290237888694 27869999.999957814813 262864330.290192008018 1 60356.971591730 2024-02-16T23:19:05.525474+00:00 19994330.289934322238 27869999.999989327043 262864330.289919972420 1 60356.971603324 2024-02-16T23:19:06.527209+00:00 19994330.289826311171 27869999.999952759594 262864330.289775371552 1 60356.971614851 2024-02-16T23:19:07.523104+00:00 19994330.290057837963 27870000.000001750886 262864330.290055900812 1 60356.971626439 2024-02-16T23:19:08.524302+00:00 19994330.289808761328 27870000.000025384128 262864330.289830446243 1 60356.971637990 2024-02-16T23:19:09.522343+00:00 19994330.290055677295 27870000.000039681792 262864330.290091693401 1 60356.971649637 2024-02-16T23:19:10.528647+00:00 19994330.290069587529 27870000.000052679330 262864330.290118575096 1 60356.971661121 2024-02-16T23:19:11.520811+00:00 19994330.290153499693 27870000.000031162053 262864330.290180981159 1 60356.971672746 2024-02-16T23:19:12.525244+00:00 19994330.289923842996 27869999.999980743974 262864330.289900898933 1 60356.971684412 2024-02-16T23:19:13.533154+00:00 19994330.289867773652 27870000.000015288591 262864330.289879381657 1 60356.971695885 2024-02-16T23:19:14.524455+00:00 19994330.289880800992 27870000.000015478581 262864330.289892584085 1 60356.971707618 2024-02-16T23:19:15.538222+00:00 19994330.290075793862 27869999.999938972294 262864330.290011048317 1 60356.971719190 2024-02-16T23:19:16.537983+00:00 19994330.289789274335 27869999.999917998910 262864330.289703547955 1 60356.971731018 2024-02-16T23:19:17.559960+00:00 19994330.290131658316 27869999.999931510538 262864330.290059477091 1 60356.971742316 2024-02-16T23:19:18.536115+00:00 19994330.290058866143 27869999.999976567924 262864330.290031731129 1 60356.971753874 2024-02-16T23:19:19.534718+00:00 19994330.290008231997 27870000.000027053058 262864330.290031611919 1 60356.971765462 2024-02-16T23:19:20.535966+00:00 19994330.289920311421 27870000.000003129244 262864330.289919734001 1 60356.971777018 2024-02-16T23:19:21.534370+00:00 19994330.290129136294 27870000.000021137297 262864330.290146559477 1 60356.971788997 2024-02-16T23:19:22.569359+00:00 19994330.289577323943 27870000.000015679747 262864330.289589315653 1 60356.971800245 2024-02-16T23:19:23.541206+00:00 19994330.290218170732 27869999.999995239079 262864330.290209710598 1 60356.971811593 2024-02-16T23:19:24.521606+00:00 19994330.289701905102 27869999.999953426421 262864330.289651632309 1 60356.971823364 2024-02-16T23:19:25.538692+00:00 19994330.290074259043 27869999.999956745654 262864330.290027320385 1 60356.971834774 2024-02-16T23:19:26.524449+00:00 19994330.290125597268 27869999.999987833202 262864330.290109753609 1 60356.971846736 2024-02-16T23:19:27.558012+00:00 19994330.289868831635 27869999.999960955232 262864330.289826095104 1 60356.971858147 2024-02-16T23:19:28.543907+00:00 19994330.289950992912 27870000.000007536262 262864330.289954841137 1 60356.971869562 2024-02-16T23:19:29.530193+00:00 19994330.289946544915 27870000.000015344471 262864330.289958208799 1 60356.971881071 2024-02-16T23:19:30.524507+00:00 19994330.290141049773 27870000.000040553510 262864330.290177911520 1 60356.971892650 2024-02-16T23:19:31.524945+00:00 19994330.290075287223 27870000.000039815903 262864330.290111422539 1 60356.971904424 2024-02-16T23:19:32.542240+00:00 19994330.290106404573 27870000.000043440610 262864330.290146172047 1 60356.971915808 2024-02-16T23:19:33.525756+00:00 19994330.290013905615 27869999.999978780746 262864330.289988994598 1 60356.971927578 2024-02-16T23:19:34.542687+00:00 19994330.289849314839 27869999.999995775521 262864330.289841383696 1 60356.971938990 2024-02-16T23:19:35.528725+00:00 19994330.289950493723 27869999.999962557107 262864330.289909362793 1 60356.971950512 2024-02-16T23:19:36.524267+00:00 19994330.290204960853 27869999.999992378056 262864330.290193647146 1 60356.971962267 2024-02-16T23:19:37.539879+00:00 19994330.289818730205 27869999.999962046742 262864330.289777070284 1 60356.971973708 2024-02-16T23:19:38.528379+00:00 19994330.290077481419 27870000.000002581626 262864330.290076375008 1 60356.971985308 2024-02-16T23:19:39.530615+00:00 19994330.290037252009 27870000.000016268343 262864330.290049821138 1 60356.971996921 2024-02-16T23:19:40.533961+00:00 19994330.289996128529 27869999.999986909330 262864330.289979338646 1 60356.972008559 2024-02-16T23:19:41.539467+00:00 19994330.289976142347 27870000.000020146370 262864330.289992600679 1 60356.972020057 2024-02-16T23:19:42.532925+00:00 19994330.289875470102 27870000.000062339008 262864330.289934128523 1 60356.972031552 2024-02-16T23:19:43.526122+00:00 19994330.289847109467 27869999.999984439462 262864330.289827853441 1 60356.972043206 2024-02-16T23:19:44.533032+00:00 19994330.289866369218 27870000.000017486513 262864330.289880156517 1 60356.972054757 2024-02-16T23:19:45.531033+00:00 19994330.290120832622 27869999.999992135912 262864330.290109276772 1 60356.972066414 2024-02-16T23:19:46.538144+00:00 19994330.290129918605 27869999.999981947243 262864330.290108174086 1 60356.972077823 2024-02-16T23:19:47.523919+00:00 19994330.290036547929 27869999.999990575016 262864330.290023446083 1 60356.972089438 2024-02-16T23:19:48.527422+00:00 19994330.289829153568 27869999.999917171896 262864330.289742648602 1 60356.972101198 2024-02-16T23:19:49.543498+00:00 19994330.289766356349 27869999.999974723905 262864330.289737403393 1 60356.972112562 2024-02-16T23:19:50.525357+00:00 19994330.289932705462 27869999.999999899417 262864330.289928913116 1 60356.972124341 2024-02-16T23:19:51.543038+00:00 19994330.290220022202 27870000.000026647002 262864330.290242969990 1 60356.972135780 2024-02-16T23:19:52.531394+00:00 19994330.289943531156 27870000.000024836510 262864330.289964675903 1 60356.972147292 2024-02-16T23:19:53.526000+00:00 19994330.290008444339 27870000.000005610287 262864330.290010362864 1 60356.972158883 2024-02-16T23:19:54.527463+00:00 19994330.289820920676 27870000.000028770417 262864330.289845973253 1 60356.972170511 2024-02-16T23:19:55.532175+00:00 19994330.290202911943 27870000.000011801720 262864330.290211021900 1 60356.972182072 2024-02-16T23:19:56.530976+00:00 19994330.290168661624 27869999.999937519431 262864330.290102511644 1 60356.972193737 2024-02-16T23:19:57.538873+00:00 19994330.290005248040 27869999.999981489033 262864330.289983034134 1 60356.972205322 2024-02-16T23:19:58.539855+00:00 19994330.289888169616 27869999.999977607280 262864330.289862096310 1 60356.972216843 2024-02-16T23:19:59.535192+00:00 19994330.290088348091 27869999.999968972057 262864330.290053635836 1 60356.972228338 2024-02-16T23:20:00.528369+00:00 19994330.289922311902 27869999.999982152134 262864330.289900779724 1 60356.972239894 2024-02-16T23:20:01.526862+00:00 19994330.290119696409 27870000.000021841377 262864330.290137857199 1 60356.972251572 2024-02-16T23:20:02.535821+00:00 19994330.289899721742 27869999.999993577600 262864330.289889574051 1 60356.972263156 2024-02-16T23:20:03.536678+00:00 19994330.289874978364 27870000.000037360936 262864330.289908647537 1 60356.972274675 2024-02-16T23:20:04.531954+00:00 19994330.289905127138 27870000.000003926456 262864330.289905369282 1 60356.972286290 2024-02-16T23:20:05.535521+00:00 19994330.290135927498 27870000.000022809952 262864330.290155023336 1 60356.972297782 2024-02-16T23:20:06.528322+00:00 19994330.289896067232 27869999.999981533736 262864330.289873898029 1 60356.972309317 2024-02-16T23:20:07.524941+00:00 19994330.289953533560 27869999.999980445951 262864330.289930284023 1 60356.972320965 2024-02-16T23:20:08.531417+00:00 19994330.289956972003 27869999.999948076904 262864330.289901375771 1 60356.972332586 2024-02-16T23:20:09.535402+00:00 19994330.290032994002 27869999.999971538782 262864330.290000826120 1 60356.972344116 2024-02-16T23:20:10.531653+00:00 19994330.289837118238 27869999.999973140657 262864330.289806574583 1 60356.972355712 2024-02-16T23:20:11.533546+00:00 19994330.289948109537 27869999.999999318272 262864330.289943724871 1 60356.972367289 2024-02-16T23:20:12.533815+00:00 19994330.290076546371 27870000.000025026500 262864330.290097892284 1 60356.972378826 2024-02-16T23:20:13.530583+00:00 19994330.289998423308 27870000.000035796314 262864330.290030509233 1 60356.972390368 2024-02-16T23:20:14.527789+00:00 19994330.289980575442 27870000.000078842044 262864330.290055751801 1 60356.972401961 2024-02-16T23:20:15.529435+00:00 19994330.290041007102 27870000.000072903931 262864330.290110200644 1 60356.972413581 2024-02-16T23:20:16.533431+00:00 19994330.290025155991 27870000.000073630363 262864330.290095090866 1 60356.972425084 2024-02-16T23:20:17.527260+00:00 19994330.289701472968 27870000.000043049455 262864330.289740800858 1 60356.972436919 2024-02-16T23:20:18.549808+00:00 19994330.290156360716 27869999.999986663461 262864330.290139317513 1 60356.972448221 2024-02-16T23:20:19.526323+00:00 19994330.289978865534 27869999.999920643866 262864330.289895802736 1 60356.972459778 2024-02-16T23:20:20.524821+00:00 19994330.289919383824 27869999.999970801175 262864330.289886474609 1 60356.972471354 2024-02-16T23:20:21.524987+00:00 19994330.289647158235 27869999.999969076365 262864330.289612531662 1 60356.972482894 2024-02-16T23:20:22.522063+00:00 19994330.290219362825 27870000.000032234937 262864330.290247917175 1 60356.972494500 2024-02-16T23:20:23.524783+00:00 19994330.290012370795 27869999.999998677522 262864330.290007352829 1 60356.972506152 2024-02-16T23:20:24.531593+00:00 19994330.290027763695 27870000.000046171248 262864330.290070235729 1 60356.972517628 2024-02-16T23:20:25.523099+00:00 19994330.289918445051 27870000.000061850995 262864330.289976596832 1 60356.972529215 2024-02-16T23:20:26.524168+00:00 19994330.289795257151 27870000.000026792288 262864330.289818346500 1 60356.972540810 2024-02-16T23:20:27.526018+00:00 19994330.289992507547 27869999.999987859279 262864330.289976686239 1 60356.972552354 2024-02-16T23:20:28.523430+00:00 19994330.289963223040 27870000.000003520399 262864330.289963036776 1 60356.972563932 2024-02-16T23:20:29.523685+00:00 19994330.290065329522 27869999.999986641109 262864330.290048271418 1 60356.972575501 2024-02-16T23:20:30.523283+00:00 19994330.289978567511 27869999.999975919724 262864330.289950788021 1 60356.972587067 2024-02-16T23:20:31.522607+00:00 19994330.289965298027 27869999.999974720180 262864330.289936333895 1 60356.972598640 2024-02-16T23:20:32.522500+00:00 19994330.289776779711 27869999.999907780439 262864330.289680868387 1 60356.972610347 2024-02-16T23:20:33.534019+00:00 19994330.290104400367 27869999.999986372888 262864330.290087074041 1 60356.972621837 2024-02-16T23:20:34.526712+00:00 19994330.290081255138 27869999.999992437661 262864330.290069997311 1 60356.972633447 2024-02-16T23:20:35.529790+00:00 19994330.289802696556 27870000.000023931265 262864330.289822936058 1 60356.972645068 2024-02-16T23:20:36.533864+00:00 19994330.289904929698 27870000.000012531877 262864330.289913743734 1 60356.972656569 2024-02-16T23:20:37.527519+00:00 19994330.289953436702 27869999.999993912876 262864330.289943665266 1 60356.972668095 2024-02-16T23:20:38.523402+00:00 19994330.289853371680 27870000.000033494085 262864330.289883166552 1 60356.972679681 2024-02-16T23:20:39.524454+00:00 19994330.290091045201 27869999.999983947724 262864330.290071278811 1 60356.972691296 2024-02-16T23:20:40.527963+00:00 19994330.289823751897 27869999.999993406236 262864330.289813458920 1 60356.972702839 2024-02-16T23:20:41.525340+00:00 19994330.289981517941 27869999.999998603016 262864330.289976418018 1 60356.972714373 2024-02-16T23:20:42.521839+00:00 19994330.289810094982 27869999.999971069396 262864330.289777457714 1 60356.972725945 2024-02-16T23:20:43.521589+00:00 19994330.290219753981 27870000.000002957880 262864330.290219008923 1 60356.972737528 2024-02-16T23:20:44.522452+00:00 19994330.289901752025 27870000.000043042004 262864330.289941102266 1 60356.972749121 2024-02-16T23:20:45.524021+00:00 19994330.289817031473 27870000.000012990087 262864330.289826333523 1 60356.972760705 2024-02-16T23:20:46.524892+00:00 19994330.290025141090 27870000.000090334564 262864330.290111780167 1 60356.972772253 2024-02-16T23:20:47.522661+00:00 19994330.289891660213 27870000.000029399991 262864330.289917349815 1 60356.972783814 2024-02-16T23:20:48.521556+00:00 19994330.290029529482 27870000.000031135976 262864330.290056973696 1 60356.972795504 2024-02-16T23:20:49.531510+00:00 19994330.290014464408 27870000.000001277775 262864330.290012061596 1 60356.972807001 2024-02-16T23:20:50.524899+00:00 19994330.289799753577 27869999.999933645129 262864330.289729714394 1 60356.972818581 2024-02-16T23:20:51.525419+00:00 19994330.289870254695 27869999.999997727573 262864330.289864301682 1 60356.972830145 2024-02-16T23:20:52.524533+00:00 19994330.290121890604 27869999.999943844974 262864330.290062040091 1 60356.972841730 2024-02-16T23:20:53.525465+00:00 19994330.289916966110 27869999.999975834042 262864330.289889097214 1 60356.972853389 2024-02-16T23:20:54.532769+00:00 19994330.289903081954 27870000.000007249415 262864330.289906620979 1 60356.972865009 2024-02-16T23:20:55.536770+00:00 19994330.289885979146 27870000.000012047589 262864330.289894312620 1 60356.972876435 2024-02-16T23:20:56.524015+00:00 19994330.289908118546 27870000.000022917986 262864330.289927333593 1 60356.972888183 2024-02-16T23:20:57.539005+00:00 19994330.289962481707 27870000.000023201108 262864330.289981961250 1 60356.972899712 2024-02-16T23:20:58.535071+00:00 19994330.290032651275 27870000.000013343990 262864330.290042310953 1 60356.972911210 2024-02-16T23:20:59.528542+00:00 19994330.289910309017 27870000.000026181340 262864330.289932787418 1 60356.972922743 2024-02-16T23:21:00.525003+00:00 19994330.289922069758 27870000.000013127923 262864330.289931476116 1 60356.972934350 2024-02-16T23:21:01.527838+00:00 19994330.290236577392 27870000.000006865710 262864330.290239751339 1 60356.972945919 2024-02-16T23:21:02.527448+00:00 19994330.289965670556 27869999.999925021082 262864330.289886981249 1 60356.972957507 2024-02-16T23:21:03.528591+00:00 19994330.289668001235 27869999.999929975718 262864330.289594262838 1 60356.972969052 2024-02-16T23:21:04.526121+00:00 19994330.289878960699 27870000.000001590699 262864330.289876848459 1 60356.972980630 2024-02-16T23:21:05.526398+00:00 19994330.290111929178 27869999.999997045845 262864330.290105283260 1 60356.972992158 2024-02-16T23:21:06.522423+00:00 19994330.290065348148 27870000.000042572618 262864330.290104210377 1 60356.973003787 2024-02-16T23:21:07.527229+00:00 19994330.290041465312 27870000.000036966056 262864330.290074735880 1 60356.973015365 2024-02-16T23:21:08.527538+00:00 19994330.289836287498 27870000.000011637807 262864330.289844214916 1 60356.973026917 2024-02-16T23:21:09.525666+00:00 19994330.289642836899 27870000.000017967075 262864330.289657115936 1 60356.973038508 2024-02-16T23:21:10.527085+00:00 19994330.290019501001 27870000.000009417534 262864330.290025234222 1 60356.973050088 2024-02-16T23:21:11.527563+00:00 19994330.289923064411 27869999.999963622540 262864330.289882987738 1 60356.973061623 2024-02-16T23:21:12.524203+00:00 19994330.290166500956 27869999.999972179532 262864330.290134966373 1 60356.973073231 2024-02-16T23:21:13.527128+00:00 19994330.290045004338 27869999.999971847981 262864330.290013134480 1 60356.973084925 2024-02-16T23:21:14.537500+00:00 19994330.289994727820 27869999.999940004200 262864330.289931029081 1 60356.973096342 2024-02-16T23:21:15.523946+00:00 19994330.289887271821 27869999.999967604876 262864330.289851188660 1 60356.973107912 2024-02-16T23:21:16.523583+00:00 19994330.290075339377 27869999.999995961785 262864330.290067583323 1 60356.973119682 2024-02-16T23:21:17.540498+00:00 19994330.290104288608 27870000.000029630959 262864330.290130227804 1 60356.973131117 2024-02-16T23:21:18.528520+00:00 19994330.290040429682 27869999.999946121126 262864330.289982855320 1 60356.973142779 2024-02-16T23:21:19.536106+00:00 19994330.289914917201 27870000.000078354031 262864330.289989560843 1 60356.973154219 2024-02-16T23:21:20.524526+00:00 19994330.290067739785 27870000.000038329512 262864330.290102362633 1 60356.973165920 2024-02-16T23:21:21.535479+00:00 19994330.289848163724 27869999.999992378056 262864330.289836823940 1 60356.973177633 2024-02-16T23:21:22.547465+00:00 19994330.290018912405 27869999.999999374151 262864330.290014594793 1 60356.973188975 2024-02-16T23:21:23.527420+00:00 19994330.289701592177 27869999.999928820878 262864330.289626717567 1 60356.973200535 2024-02-16T23:21:24.526265+00:00 19994330.289972107857 27870000.000061620027 262864330.290030032396 1 60356.973212094 2024-02-16T23:21:25.524885+00:00 19994330.289932429790 27869999.999897584319 262864330.289826333523 1 60356.973223743 2024-02-16T23:21:26.531371+00:00 19994330.290078721941 27869999.999998670071 262864330.290073692799 1 60356.973235286 2024-02-16T23:21:27.528746+00:00 19994330.289862770587 27869999.999998588115 262864330.289857685566 1 60356.973246807 2024-02-16T23:21:28.524111+00:00 19994330.289919558913 27870000.000014472753 262864330.289930343628 1 60356.973258508 2024-02-16T23:21:29.535125+00:00 19994330.290007155389 27870000.000038631260 262864330.290042072535 1 60356.973269967 2024-02-16T23:21:30.525188+00:00 19994330.289895668626 27870000.000021681190 262864330.289913654327 1 60356.973281577 2024-02-16T23:21:31.528265+00:00 19994330.290235292166 27870000.000001795590 262864330.290233373642 1 60356.973293175 2024-02-16T23:21:32.530315+00:00 19994330.289939325303 27870000.000000059605 262864330.289935678244 1 60356.973304715 2024-02-16T23:21:33.527380+00:00 19994330.289894692600 27870000.000000152737 262864330.289891153574 1 60356.973316326 2024-02-16T23:21:34.530540+00:00 19994330.289879441261 27869999.999983329326 262864330.289859086275 1 60356.973327906 2024-02-16T23:21:35.531078+00:00 19994330.290020756423 27869999.999994650483 262864330.290011703968 1 60356.973339485 2024-02-16T23:21:36.531479+00:00 19994330.289957601577 27869999.999951113015 262864330.289905041456 1 60356.973351106 2024-02-16T23:21:37.535579+00:00 19994330.289906948805 27869999.999981708825 262864330.289884954691 1 60356.973362603 2024-02-16T23:21:38.528864+00:00 19994330.289786361158 27869999.999977443367 262864330.289760112762 1 60356.973374270 2024-02-16T23:21:39.536916+00:00 19994330.290184505284 27869999.999961666763 262864330.290142476559 1 60356.973385767 2024-02-16T23:21:40.530300+00:00 19994330.290002368391 27870000.000012259930 262864330.290010929108 1 60356.973397310 2024-02-16T23:21:41.527601+00:00 19994330.289939984679 27870000.000059776008 262864330.289996087551 1 60356.973408928 2024-02-16T23:21:42.531343+00:00 19994330.289930988103 27870000.000041700900 262864330.289968997240 1 60356.973420443 2024-02-16T23:21:43.526315+00:00 19994330.290068220347 27870000.000050194561 262864330.290114700794 1 60356.973432243 2024-02-16T23:21:44.545803+00:00 19994330.289939872921 27869999.999963559210 262864330.289899736643 1 60356.973443699 2024-02-16T23:21:45.535549+00:00 19994330.289901044220 27869999.999948371202 262864330.289845734835 1 60356.973455229 2024-02-16T23:21:46.531791+00:00 19994330.290194269270 27869999.999988302588 262864330.290178894997 1 60356.973466760 2024-02-16T23:21:47.528035+00:00 19994330.289807077497 27869999.999967031181 262864330.289770424366 1 60356.973478466 2024-02-16T23:21:48.539503+00:00 19994330.289815686643 27869999.999969802797 262864330.289781808853 1 60356.973489997 2024-02-16T23:21:49.535736+00:00 19994330.290100075305 27869999.999995045364 262864330.290091425180 1 60356.973501598 2024-02-16T23:21:50.538078+00:00 19994330.289819002151 27870000.000058285892 262864330.289873600006 1 60356.973513162 2024-02-16T23:21:51.537199+00:00 19994330.290017116815 27870000.000083651394 262864330.290097087622 1 60356.973524621 2024-02-16T23:21:52.527241+00:00 19994330.290003899485 27870000.000085175037 262864330.290085375309 1 60356.973536266 2024-02-16T23:21:53.533330+00:00 19994330.290091738105 27870000.000078905374 262864330.290166974068 1 60356.973547770 2024-02-16T23:21:54.527356+00:00 19994330.290057778358 27869999.999952908605 262864330.290006995201 1 60356.973559411 2024-02-16T23:21:55.533134+00:00 19994330.289772700518 27869999.999989490956 262864330.289758473635 1 60356.973570972 2024-02-16T23:21:56.532007+00:00 19994330.290021020919 27869999.999966770411 262864330.289984107018 1 60356.973582545 2024-02-16T23:21:57.531900+00:00 19994330.289941258729 27869999.999986838549 262864330.289924383163 1 60356.973594174 2024-02-16T23:21:58.536633+00:00 19994330.289890438318 27869999.999966979027 262864330.289853721857 1 60356.973605697 2024-02-16T23:21:59.532222+00:00 19994330.290170896798 27869999.999990243465 262864330.290157467127 1 60356.973617270 2024-02-16T23:22:00.532080+00:00 19994330.289750874043 27870000.000009562820 262864330.289756745100 1 60356.973628802 2024-02-16T23:22:01.528475+00:00 19994330.290171977133 27870000.000020962209 262864330.290189236403 1 60356.973640374 2024-02-16T23:22:02.528324+00:00 19994330.289896827191 27870000.000049829483 262864330.289942950010 1 60356.973651893 2024-02-16T23:22:03.523515+00:00 19994330.289821069688 27870000.000031553209 262864330.289848923683 1 60356.973663537 2024-02-16T23:22:04.529626+00:00 19994330.290189176798 27869999.999998096377 262864330.290183573961 1 60356.973675161 2024-02-16T23:22:05.533937+00:00 19994330.289761256427 27870000.000006698072 262864330.289764255285 1 60356.973686650 2024-02-16T23:22:06.526566+00:00 19994330.290018394589 27869999.999991264194 262864330.290005981922 1 60356.973698269 2024-02-16T23:22:07.530404+00:00 19994330.289926409721 27869999.999937973917 262864330.289860695601 1 60356.973709883 2024-02-16T23:22:08.533856+00:00 19994330.289890818298 27870000.000004250556 262864330.289891391993 1 60356.973721430 2024-02-16T23:22:09.531518+00:00 19994330.290042698383 27869999.999964304268 262864330.290003299713 1 60356.973732941 2024-02-16T23:22:10.526102+00:00 19994330.290011525154 27869999.999982140958 262864330.289989978075 1 60356.973744542 2024-02-16T23:22:11.528425+00:00 19994330.290094070137 27869999.999996125698 262864330.290086507797 1 60356.973756061 2024-02-16T23:22:12.523654+00:00 19994330.290157262236 27869999.999992877245 262864330.290146440268 1 60356.973767679 2024-02-16T23:22:13.527455+00:00 19994330.289834409952 27870000.000040791929 262864330.289871513844 1 60356.973779177 2024-02-16T23:22:14.520934+00:00 19994330.289873298258 27870000.000055283308 262864330.289924889803 1 60356.973790795 2024-02-16T23:22:15.524669+00:00 19994330.289968699217 27870000.000011116266 262864330.289976119995 1 60356.973802411 2024-02-16T23:22:16.528285+00:00 19994330.290130916983 27870000.000008549541 262864330.290135771036 1 60356.973813996 2024-02-16T23:22:17.529214+00:00 19994330.290024992079 27869999.999992903322 262864330.290014207363 1 60356.973825489 2024-02-16T23:22:18.522269+00:00 19994330.289978250861 27869999.999954614788 262864330.289929151535 1 60356.973837101 2024-02-16T23:22:19.525561+00:00 19994330.289747774601 27869999.999954111874 262864330.289698183537 1 60356.973848673 2024-02-16T23:22:20.525354+00:00 19994330.289811398834 27869999.999938756227 262864330.289746463299 1 60356.973860267 2024-02-16T23:22:21.527043+00:00 19994330.289918892086 27869999.999953467399 262864330.289868682623 1 60356.973871935 2024-02-16T23:22:22.535153+00:00 19994330.289864066988 27869999.999968748540 262864330.289829105139 1 60356.973883356 2024-02-16T23:22:23.521952+00:00 19994330.289989668876 27869999.999986767769 262864330.289972752333 1 60356.973894931 2024-02-16T23:22:24.522093+00:00 19994330.290009092540 27869999.999925028533 262864330.289930403233 1 60356.973906578 2024-02-16T23:22:25.528325+00:00 19994330.289908096194 27870000.000078726560 262864330.289983153343 1 60356.973918088 2024-02-16T23:22:26.522787+00:00 19994330.290043573827 27870000.000024896115 262864330.290064752102 1 60356.973929673 2024-02-16T23:22:27.523713+00:00 19994330.289927970618 27869999.999972891062 262864330.289897143841 1 60356.973941266 2024-02-16T23:22:28.525368+00:00 19994330.289982933551 27869999.999984085560 262864330.289963334799 1 60356.973952848 2024-02-16T23:22:29.526077+00:00 19994330.289991293103 27869999.999979227781 262864330.289966821671 1 60356.973964388 2024-02-16T23:22:30.523136+00:00 19994330.289647009224 27870000.000001467764 262864330.289644777775 1 60356.973975986 2024-02-16T23:22:31.525234+00:00 19994330.290093913674 27869999.999967023730 262864330.290057241917 1 60356.973987582 2024-02-16T23:22:32.527068+00:00 19994330.289902765304 27870000.000001423061 262864330.289900511503 1 60356.973999111 2024-02-16T23:22:33.523238+00:00 19994330.289896663278 27870000.000026684254 262864330.289919644594 1 60356.974010665 2024-02-16T23:22:34.521474+00:00 19994330.290054760873 27869999.999966263771 262864330.290017336607 1 60356.974022255 2024-02-16T23:22:35.522830+00:00 19994330.289832931012 27870000.000043608248 262864330.289872825146 1 60356.974033828 2024-02-16T23:22:36.522746+00:00 19994330.289773490280 27870000.000033583492 262864330.289803385735 1 60356.974045387 2024-02-16T23:22:37.521374+00:00 19994330.290127992630 27870000.000019177794 262864330.290143489838 1 60356.974056992 2024-02-16T23:22:38.524102+00:00 19994330.289831075817 27869999.999977733940 262864330.289805114269 1 60356.974068619 2024-02-16T23:22:39.528677+00:00 19994330.290009345859 27869999.999969929457 262864330.289975583553 1 60356.974080116 2024-02-16T23:22:40.521998+00:00 19994330.289877682924 27869999.999966308475 262864330.289840310812 1 60356.974091702 2024-02-16T23:22:41.523054+00:00 19994330.290151949972 27869999.999952800572 262864330.290101051331 1 60356.974103333 2024-02-16T23:22:42.527962+00:00 19994330.290048930794 27870000.000007227063 262864330.290052443743 1 60356.974114848 2024-02-16T23:22:43.522900+00:00 19994330.290091004223 27869999.999970585108 262864330.290057897568 1 60356.974126586 2024-02-16T23:22:44.537058+00:00 19994330.289814841002 27870000.000034682453 262864330.289845824242 1 60356.974138035 2024-02-16T23:22:45.526174+00:00 19994330.290126007050 27870000.000032067299 262864330.290154367685 1 60356.974149606 2024-02-16T23:22:46.525976+00:00 19994330.289875533432 27870000.000021554530 262864330.289893388748 1 60356.974161116 2024-02-16T23:22:47.520421+00:00 19994330.289968784899 27870000.000040221959 262864330.290005326271 1 60356.974172749 2024-02-16T23:22:48.525463+00:00 19994330.290201995522 27870000.000031203032 262864330.290229499340 1 60356.974184366 2024-02-16T23:22:49.529204+00:00 19994330.289897318929 27870000.000001087785 262864330.289894700050 1 60356.974195897 2024-02-16T23:22:50.525465+00:00 19994330.289907958359 27869999.999994114041 262864330.289898365736 1 60356.974207437 2024-02-16T23:22:51.522528+00:00 19994330.289836414158 27869999.999967180192 262864330.289799898863 1 60356.974219132 2024-02-16T23:22:52.532972+00:00 19994330.290105484426 27869999.999989163131 262864330.290090948343 1 60356.974230750 2024-02-16T23:22:53.536754+00:00 19994330.290046501905 27869999.999974340200 262864330.290017157793 1 60356.974242202 2024-02-16T23:22:54.526301+00:00 19994330.289893615991 27870000.000011716038 262864330.289901643991 1 60356.974253755 2024-02-16T23:22:55.524434+00:00 19994330.290011517704 27869999.999998230487 262864330.290006071329 1 60356.974265377 2024-02-16T23:22:56.528540+00:00 19994330.290001425892 27870000.000023383647 262864330.290021121502 1 60356.974276999 2024-02-16T23:22:57.532675+00:00 19994330.290148958564 27870000.000054445118 262864330.290199697018 1 60356.974288550 2024-02-16T23:22:58.530752+00:00 19994330.289953175932 27870000.000003404915 262864330.289952874184 1 60356.974300094 2024-02-16T23:22:59.528171+00:00 19994330.289921194315 27870000.000029481947 262864330.289946973324 1 60356.974311700 2024-02-16T23:23:00.530877+00:00 19994330.290159665048 27870000.000059932470 262864330.290215909481 1 60356.974323248 2024-02-16T23:23:01.528589+00:00 19994330.289879769087 27869999.999976579100 262864330.289852648973 1 60356.974334752 2024-02-16T23:23:02.522555+00:00 19994330.289963990450 27870000.000017285347 262864330.289977580309 1 60356.974346339 2024-02-16T23:23:03.523702+00:00 19994330.289847392589 27869999.999983206391 262864330.289826899767 1 60356.974357940 2024-02-16T23:23:04.526055+00:00 19994330.290115453303 27869999.999973922968 262864330.290085673332 1 60356.974369484 2024-02-16T23:23:05.523405+00:00 19994330.290045563132 27869999.999994877726 262864330.290036737919 1 60356.974381032 2024-02-16T23:23:06.521199+00:00 19994330.289949707687 27869999.999996453524 262864330.289942473173 1 60356.974392631 2024-02-16T23:23:07.523348+00:00 19994330.289931055158 27870000.000012088567 262864330.289939463139 1 60356.974404211 2024-02-16T23:23:08.523816+00:00 19994330.290010336787 27870000.000051457435 262864330.290058106184 1 60356.974415770 2024-02-16T23:23:09.522495+00:00 19994330.289903026074 27870000.000013079494 262864330.289912402630 1 60356.974427416 2024-02-16T23:23:10.528751+00:00 19994330.290062434971 27870000.000032521784 262864330.290091246367 1 60356.974438909 2024-02-16T23:23:11.521747+00:00 19994330.290076177567 27870000.000003688037 262864330.290076166391 1 60356.974450498 2024-02-16T23:23:12.522995+00:00 19994330.289932869375 27869999.999998126179 262864330.289927303791 1 60356.974462181 2024-02-16T23:23:13.532434+00:00 19994330.289777237922 27869999.999968320131 262864330.289741873741 1 60356.974473727 2024-02-16T23:23:14.529998+00:00 19994330.290150474757 27869999.999944411218 262864330.290091186762 1 60356.974485332 2024-02-16T23:23:15.532687+00:00 19994330.289749868214 27869999.999952871352 262864330.289699047804 1 60356.974496854 2024-02-16T23:23:16.528170+00:00 19994330.290089029819 27869999.999993760139 262864330.290079116821 1 60356.974508457 2024-02-16T23:23:17.530674+00:00 19994330.289867989719 27869999.999949853867 262864330.289814144373 1 60356.974520030 2024-02-16T23:23:18.530531+00:00 19994330.289875950664 27870000.000012241304 262864330.289884507656 1 60356.974531712 2024-02-16T23:23:19.539970+00:00 19994330.289902981371 27870000.000039968640 262864330.289939254522 1 60356.974543233 2024-02-16T23:23:20.535339+00:00 19994330.289909284562 27870000.000011768192 262864330.289917349815 1 60356.974554678 2024-02-16T23:23:21.524181+00:00 19994330.289984434843 27870000.000036463141 262864330.290017217398 1 60356.974566305 2024-02-16T23:23:22.528780+00:00 19994330.289796058089 27869999.999957397580 262864330.289749741554 1 60356.974577869 2024-02-16T23:23:23.527883+00:00 19994330.289863258600 27869999.999962676316 262864330.289822250605 1 60356.974589506 2024-02-16T23:23:24.533323+00:00 19994330.290053896606 27869999.999959256500 262864330.290009468794 1 60356.974601234 2024-02-16T23:23:25.546603+00:00 19994330.290039699525 27869999.999976906925 262864330.290012896061 1 60356.974612574 2024-02-16T23:23:26.526353+00:00 19994330.289952941239 27869999.999990232289 262864330.289939463139 1 60356.974624251 2024-02-16T23:23:27.535311+00:00 19994330.290076944977 27870000.000025361776 262864330.290098607540 1 60356.974635714 2024-02-16T23:23:28.525714+00:00 19994330.289766553789 27870000.000039719045 262864330.289802581072 1 60356.974647364 2024-02-16T23:23:29.532205+00:00 19994330.290097575635 27870000.000042684376 262864330.290136545897 1 60356.974658834 2024-02-16T23:23:30.523231+00:00 19994330.290118530393 27870000.000051233917 262864330.290166079998 1 60356.974670524 2024-02-16T23:23:31.533275+00:00 19994330.290098208934 27870000.000031262636 262864330.290125787258 1 60356.974682095 2024-02-16T23:23:32.533012+00:00 19994330.289981938899 27870000.000045616180 262864330.290023863316 1 60356.974693607 2024-02-16T23:23:33.527644+00:00 19994330.290094144642 27870000.000000510365 262864330.290090948343 1 60356.974705596 2024-02-16T23:23:34.563522+00:00 19994330.289932873100 27869999.999963659793 262864330.289892852306 1 60356.974716784 2024-02-16T23:23:35.530121+00:00 19994330.289841413498 27869999.999956760556 262864330.289794474840 1 60356.974728342 2024-02-16T23:23:36.528745+00:00 19994330.290167447180 27869999.999964237213 262864330.290127992630 1 60356.974740003 2024-02-16T23:23:37.536287+00:00 19994330.289744041860 27869999.999959826469 262864330.289700180292 1 60356.974751459 2024-02-16T23:23:38.526036+00:00 19994330.289959326386 27869999.999956317246 262864330.289911925793 1 60356.974763174 2024-02-16T23:23:39.538221+00:00 19994330.289983946830 27869999.999990124255 262864330.289970397949 1 60356.974774766 2024-02-16T23:23:40.539802+00:00 19994330.289977293462 27869999.999999288470 262864330.289972871542 1 60356.974786187 2024-02-16T23:23:41.526571+00:00 19994330.290158022195 27870000.000047624111 262864330.290201961994 1 60356.974797839 2024-02-16T23:23:42.533318+00:00 19994330.289847254753 27870000.000064216554 262864330.289907783270 1 60356.974809427 2024-02-16T23:23:43.534466+00:00 19994330.289938941598 27870000.000008493662 262864330.289943754673 1 60356.974821073 2024-02-16T23:23:44.540747+00:00 19994330.290168937296 27869999.999995652586 262864330.290160894394 1 60356.974832653 2024-02-16T23:23:45.541187+00:00 19994330.290114190429 27869999.999978587031 262864330.290089100599 1 60356.974844065 2024-02-16T23:23:46.527264+00:00 19994330.289907507598 27869999.999982103705 262864330.289885938168 1 60356.974855627 2024-02-16T23:23:47.526145+00:00 19994330.289923600852 27869999.999950259924 262864330.289870172739 1 60356.974867187 2024-02-16T23:23:48.524894+00:00 19994330.289953064173 27869999.999990757555 262864330.289940118790 1 60356.974878797 2024-02-16T23:23:49.528097+00:00 19994330.289902999997 27869999.999984364957 262864330.289883673191 1 60356.974890446 2024-02-16T23:23:50.534540+00:00 19994330.290335915983 27870000.000028464943 262864330.290360689163 1 60356.974902044 2024-02-16T23:23:51.536573+00:00 19994330.289763581008 27870000.000046979636 262864330.289806842804 1 60356.974913579 2024-02-16T23:23:52.533214+00:00 19994330.290088705719 27870000.000080388039 262864330.290165394545 1 60356.974925134 2024-02-16T23:23:53.531591+00:00 19994330.289971873164 27869999.999984133989 262864330.289952337742 1 60356.974936747 2024-02-16T23:23:54.534995+00:00 19994330.289854366332 27870000.000012960285 262864330.289863646030 1 60356.974948242 2024-02-16T23:23:55.528140+00:00 19994330.290071286261 27870000.000006213784 262864330.290073782206 1 60356.974959770 2024-02-16T23:23:56.524107+00:00 19994330.289886996150 27870000.000007577240 262864330.289890885353 1 60356.974971615 2024-02-16T23:23:57.547515+00:00 19994330.289828006178 27869999.999918572605 262864330.289742887020 1 60356.974982992 2024-02-16T23:23:58.530514+00:00 19994330.290068127215 27869999.999977324158 262864330.290041744709 1 60356.974994590 2024-02-16T23:23:59.532547+00:00 19994330.289993084967 27869999.999966498464 262864330.289955884218 1 60356.975006147 2024-02-16T23:24:00.531116+00:00 19994330.289988026023 27870000.000035073608 262864330.290019392967 1 60356.975017787 2024-02-16T23:24:01.536768+00:00 19994330.290068831295 27870000.000035941601 262864330.290101081133 1 60356.975029207 2024-02-16T23:24:02.523513+00:00 19994330.290021166205 27870000.000055313110 262864330.290072798729 1 60356.975040786 2024-02-16T23:24:03.523858+00:00 19994330.289974048734 27870000.000024128705 262864330.289994478226 1 60356.975052349 2024-02-16T23:24:04.522935+00:00 19994330.289900381118 27870000.000033173710 262864330.289929866791 1 60356.975063923 2024-02-16T23:24:05.522931+00:00 19994330.290030900389 27869999.999957837164 262864330.289985030890 1 60356.975075600 2024-02-16T23:24:06.531842+00:00 19994330.289928182960 27869999.999961189926 262864330.289885699749 1 60356.975087138 2024-02-16T23:24:07.528764+00:00 19994330.290061943233 27870000.000001620501 262864330.290059864521 1 60356.975098700 2024-02-16T23:24:08.527708+00:00 19994330.290036424994 27869999.999980267137 262864330.290013015270 1 60356.975110285 2024-02-16T23:24:09.528578+00:00 19994330.289679672569 27869999.999979168177 262864330.289655148983 1 60356.975121787 2024-02-16T23:24:10.522380+00:00 19994330.290107771754 27870000.000042762607 262864330.290146827698 1 60356.975133390 2024-02-16T23:24:11.524911+00:00 19994330.289662566036 27869999.999969474971 262864330.289628356695 1 60356.975144947 2024-02-16T23:24:12.523392+00:00 19994330.290291972458 27870000.000045202672 262864330.290333479643 1 60356.975156574 2024-02-16T23:24:13.527966+00:00 19994330.289967156947 27870000.000005193055 262864330.289968639612 1 60356.975168122 2024-02-16T23:24:14.525687+00:00 19994330.290007375181 27870000.000039272010 262864330.290042966604 1 60356.975179666 2024-02-16T23:24:15.523124+00:00 19994330.290122367442 27870000.000035028905 262864330.290153682232 1 60356.975191237 2024-02-16T23:24:16.522930+00:00 19994330.289622619748 27869999.999963071197 262864330.289582014084 1 60356.975202818 2024-02-16T23:24:17.523531+00:00 19994330.290080476552 27869999.999967388809 262864330.290044188499 1 60356.975214521 2024-02-16T23:24:18.534649+00:00 19994330.290048707277 27869999.999946780503 262864330.289991796017 1 60356.975226192 2024-02-16T23:24:19.542962+00:00 19994330.289874404669 27869999.999922554940 262864330.289793252945 1 60356.975237550 2024-02-16T23:24:20.524321+00:00 19994330.290130946785 27869999.999989241362 262864330.290116488934 1 60356.975249130 2024-02-16T23:24:21.524862+00:00 19994330.290035605431 27870000.000000745058 262864330.290032655001 1 60356.975260678 2024-02-16T23:24:22.522573+00:00 19994330.289911251515 27870000.000025998801 262864330.289933532476 1 60356.975272302 2024-02-16T23:24:23.526863+00:00 19994330.289817363024 27870000.000038795173 262864330.289852470160 1 60356.975283848 2024-02-16T23:24:24.524444+00:00 19994330.289914593101 27869999.999999225140 262864330.289910137653 1 60356.975295421 2024-02-16T23:24:25.524336+00:00 19994330.290153399110 27870000.000022090971 262864330.290171802044 1 60356.975307021 2024-02-16T23:24:26.526592+00:00 19994330.289914034307 27870000.000019636005 262864330.289929986000 1 60356.975318539 2024-02-16T23:24:27.521791+00:00 19994330.290041327477 27870000.000018838793 262864330.290056467056 1 60356.975330160 2024-02-16T23:24:28.525844+00:00 19994330.289760015905 27870000.000014051795 262864330.289770394564 1 60356.975341772 2024-02-16T23:24:29.529110+00:00 19994330.289914418012 27870000.000014930964 262864330.289925664663 1 60356.975353314 2024-02-16T23:24:30.526335+00:00 19994330.289963737130 27869999.999986156821 262864330.289946198463 1 60356.975364841 2024-02-16T23:24:31.522280+00:00 19994330.290200304240 27869999.999970447272 262864330.290167033672 1 60356.975376421 2024-02-16T23:24:32.522794+00:00 19994330.289796102792 27870000.000018853694 262864330.289811283350 1 60356.975388019 2024-02-16T23:24:33.524843+00:00 19994330.290018264204 27870000.000008378178 262864330.290022939444 1 60356.975399559 2024-02-16T23:24:34.521898+00:00 19994330.289807815105 27870000.000016674399 262864330.289820820093 1 60356.975411135 2024-02-16T23:24:35.522036+00:00 19994330.289782792330 27870000.000058595091 262864330.289837688208 1 60356.975422733 2024-02-16T23:24:36.524130+00:00 19994330.290107119828 27870000.000006433576 262864330.290109872818 1 60356.975434292 2024-02-16T23:24:37.522819+00:00 19994330.290119662881 27870000.000023577362 262864330.290139555931 1 60356.975445917 2024-02-16T23:24:38.527251+00:00 19994330.289714619517 27870000.000018656254 262864330.289729595184 1 60356.975457459 2024-02-16T23:24:39.524484+00:00 19994330.289999909699 27869999.999931219965 262864330.289927423000 1 60356.975469016 2024-02-16T23:24:40.522975+00:00 19994330.289891887456 27869999.999959915876 262864330.289848119020 1 60356.975480613 2024-02-16T23:24:41.524952+00:00 19994330.289915751666 27869999.999964822084 262864330.289876878262 1 60356.975492175 2024-02-16T23:24:42.523929+00:00 19994330.290001668036 27870000.000006463379 262864330.290004432201 1 60356.975503827 2024-02-16T23:24:43.530669+00:00 19994330.289891228080 27869999.999997444451 262864330.289884984493 1 60356.975515335 2024-02-16T23:24:44.524986+00:00 19994330.289916679263 27870000.000017330050 262864330.289930343628 1 60356.975526912 2024-02-16T23:24:45.525167+00:00 19994330.290032356977 27870000.000055383891 262864330.290084034204 1 60356.975538460 2024-02-16T23:24:46.522910+00:00 19994330.289886020124 27870000.000020850450 262864330.289903193712 1 60356.975550035 2024-02-16T23:24:47.523035+00:00 19994330.289876885712 27870000.000070780516 262864330.289943963289 1 60356.975561708 2024-02-16T23:24:48.531607+00:00 19994330.289994217455 27870000.000020992011 262864330.290011495352 1 60356.975573215 2024-02-16T23:24:49.525774+00:00 19994330.289922002703 27869999.999969355762 262864330.289887666702 1 60356.975584837 2024-02-16T23:24:50.529896+00:00 19994330.289888530970 27869999.999923244119 262864330.289808064699 1 60356.975596439 2024-02-16T23:24:51.532287+00:00 19994330.290049683303 27869999.999970600009 262864330.290016591549 1 60356.975608022 2024-02-16T23:24:52.533147+00:00 19994330.289838463068 27869999.999977894127 262864330.289812654257 1 60356.975619608 2024-02-16T23:24:53.534136+00:00 19994330.289939131588 27870000.000001866370 262864330.289937317371 1 60356.975631123 2024-02-16T23:24:54.529020+00:00 19994330.290001906455 27870000.000015016645 262864330.290013223886 1 60356.975642825 2024-02-16T23:24:55.540016+00:00 19994330.289937894791 27870000.000011246651 262864330.289945423603 1 60356.975654268 2024-02-16T23:24:56.528764+00:00 19994330.290061470121 27870000.000078119338 262864330.290135890245 1 60356.975665903 2024-02-16T23:24:57.534038+00:00 19994330.289827115834 27870000.000029027462 262864330.289852440357 1 60356.975677361 2024-02-16T23:24:58.523981+00:00 19994330.290015816689 27870000.000032540411 262864330.290044665337 1 60356.975688996 2024-02-16T23:24:59.529280+00:00 19994330.290033116937 27869999.999992109835 262864330.290021538734 1 60356.975700520 2024-02-16T23:25:00.524980+00:00 19994330.290327366441 27869999.999984141439 262864330.290307819843 1 60356.975712593 2024-02-16T23:25:01.568047+00:00 19994330.289950527251 27869999.999948523939 262864330.289895355701 1 60356.975723737 2024-02-16T23:25:02.530882+00:00 19994330.289830990136 27869999.999902877957 262864330.289730161428 1 60356.975735445 2024-02-16T23:25:03.542451+00:00 19994330.289964850992 27869999.999999783933 262864330.289960950613 1 60356.975746850 2024-02-16T23:25:04.527886+00:00 19994330.290152281523 27870000.000016789883 262864330.290165364742 1 60356.975758403 2024-02-16T23:25:05.525975+00:00 19994330.289964705706 27869999.999965682626 262864330.289926677942 1 60356.975770039 2024-02-16T23:25:06.531433+00:00 19994330.289922542870 27870000.000013917685 262864330.289932757616 1 60356.975781651 2024-02-16T23:25:07.534684+00:00 19994330.289882846177 27870000.000025384128 262864330.289904534817 1 60356.975793185 2024-02-16T23:25:08.531200+00:00 19994330.289984859526 27870000.000046703964 262864330.290027856827 1 60356.975804716 2024-02-16T23:25:09.527482+00:00 19994330.289913073182 27870000.000002704561 262864330.289912104607 1 60356.975816305 2024-02-16T23:25:10.528772+00:00 19994330.289854738861 27869999.999974977225 262864330.289826005697 1 60356.975827820 2024-02-16T23:25:11.523620+00:00 19994330.289761520922 27869999.999959390610 262864330.289717197418 1 60356.975839440 2024-02-16T23:25:12.527601+00:00 19994330.290009148419 27869999.999930907041 262864330.289936363697 1 60356.975851143 2024-02-16T23:25:13.538742+00:00 19994330.289950862527 27870000.000000663102 262864330.289947807789 1 60356.975862594 2024-02-16T23:25:14.528170+00:00 19994330.289898451418 27869999.999983087182 262864330.289877831936 1 60356.975874110 2024-02-16T23:25:15.523099+00:00 19994330.290149297565 27869999.999957151711 262864330.290102750063 1 60356.975885691 2024-02-16T23:25:16.523661+00:00 19994330.289941128343 27870000.000004384667 262864330.289941817522 1 60356.975897247 2024-02-16T23:25:17.522163+00:00 19994330.289807789028 27870000.000070460141 262864330.289874553680 1 60356.975908855 2024-02-16T23:25:18.525056+00:00 19994330.290192097425 27870000.000051666051 262864330.290240079165 1 60356.975920478 2024-02-16T23:25:19.529274+00:00 19994330.289983056486 27870000.000052057207 262864330.290031433105 1 60356.975932062 2024-02-16T23:25:20.530131+00:00 19994330.290026180446 27869999.999972563237 262864330.289995044470 1 60356.975943536 2024-02-16T23:25:21.521456+00:00 19994330.290050230920 27870000.000025078654 262864330.290071636438 1 60356.975955104 2024-02-16T23:25:22.520972+00:00 19994330.289881754667 27869999.999964475632 262864330.289842545986 1 60356.975966745 2024-02-16T23:25:23.526770+00:00 19994330.290000725538 27869999.999995570630 262864330.289992600679 1 60356.975978259 2024-02-16T23:25:24.521557+00:00 19994330.289916004986 27869999.999976031482 262864330.289888352156 1 60356.975989867 2024-02-16T23:25:25.524527+00:00 19994330.290148306638 27870000.000001758337 262864330.290146380663 1 60356.976001422 2024-02-16T23:25:26.522844+00:00 19994330.290140964091 27869999.999996431172 262864330.290133684874 1 60356.976013004 2024-02-16T23:25:27.523539+00:00 19994330.290051877499 27869999.999979745597 262864330.290027916431 1 60356.976024728 2024-02-16T23:25:28.536507+00:00 19994330.289915259928 27870000.000026967376 262864330.289938539267 1 60356.976036140 2024-02-16T23:25:29.522491+00:00 19994330.290124028921 27870000.000001028180 262864330.290121346712 1 60356.976047747 2024-02-16T23:25:30.525318+00:00 19994330.289792567492 27870000.000016558915 262864330.289805442095 1 60356.976059278 2024-02-16T23:25:31.521621+00:00 19994330.289989408106 27869999.999991632998 262864330.289977341890 1 60356.976070887 2024-02-16T23:25:32.524643+00:00 19994330.290009681135 27870000.000016611069 262864330.290022581816 1 60356.976082440 2024-02-16T23:25:33.522870+00:00 19994330.290051482618 27869999.999951727688 262864330.289999514818 1 60356.976094019 2024-02-16T23:25:34.523247+00:00 19994330.289901863784 27870000.000003721565 262864330.289901882410 1 60356.976105603 2024-02-16T23:25:35.524154+00:00 19994330.289871416986 27869999.999959621578 262864330.289827346802 1 60356.976117164 2024-02-16T23:25:36.522965+00:00 19994330.289951577783 27869999.999961122870 262864330.289909005165 1 60356.976128758 2024-02-16T23:25:37.524677+00:00 19994330.289832595736 27869999.999963138252 262864330.289792031050 1 60356.976140393 2024-02-16T23:25:38.529949+00:00 19994330.289935719222 27869999.999996177852 262864330.289928197861 1 60356.976151931 2024-02-16T23:25:39.526812+00:00 19994330.289923422039 27869999.999988377094 262864330.289908111095 1 60356.976163480 2024-02-16T23:25:40.524695+00:00 19994330.289987675846 27870000.000040672719 262864330.290024667978 1 60356.976175042 2024-02-16T23:25:41.523640+00:00 19994330.289709083736 27870000.000043883920 262864330.289749264717 1 60356.976186628 2024-02-16T23:25:42.524631+00:00 19994330.290010306984 27869999.999979238957 262864330.289985835552 1 60356.976198301 2024-02-16T23:25:43.533215+00:00 19994330.289839837700 27869999.999988235533 262864330.289824366570 1 60356.976209835 2024-02-16T23:25:44.529729+00:00 19994330.289921857417 27870000.000063680112 262864330.289981842041 1 60356.976221434 2024-02-16T23:25:45.531892+00:00 19994330.290177799761 27869999.999987795949 262864330.290161877871 1 60356.976233027 2024-02-16T23:25:46.533506+00:00 19994330.290117252618 27870000.000022519380 262864330.290136098862 1 60356.976244607 2024-02-16T23:25:47.534100+00:00 19994330.289628259838 27869999.999982986599 262864330.289607554674 1 60356.976256135 2024-02-16T23:25:48.530079+00:00 19994330.289930790663 27869999.999979943037 262864330.289907038212 1 60356.976267786 2024-02-16T23:25:49.536728+00:00 19994330.289987254888 27870000.000038687140 262864330.290022253990 1 60356.976279511 2024-02-16T23:25:50.549707+00:00 19994330.289917681366 27870000.000007975847 262864330.289921969175 1 60356.976290914 2024-02-16T23:25:51.534972+00:00 19994330.289975624532 27870000.000063810498 262864330.290035724640 1 60356.976302353 2024-02-16T23:25:52.523327+00:00 19994330.290312837809 27870000.000035110861 262864330.290344238281 1 60356.976313938 2024-02-16T23:25:53.524228+00:00 19994330.289953045547 27869999.999979022890 262864330.289928376675 1 60356.976325540 2024-02-16T23:25:54.526629+00:00 19994330.289733693004 27869999.999970301986 262864330.289700329304 1 60356.976337090 2024-02-16T23:25:55.524611+00:00 19994330.289853949100 27869999.999950349331 262864330.289800614119 1 60356.976348663 2024-02-16T23:25:56.524502+00:00 19994330.289716675878 27869999.999964199960 262864330.289677202702 1 60356.976360274 2024-02-16T23:25:57.527712+00:00 19994330.289987381548 27869999.999990493059 262864330.289974182844 1 60356.976371809 2024-02-16T23:25:58.524324+00:00 19994330.290056321770 27869999.999946050346 262864330.289998680353 1 60356.976383392 2024-02-16T23:25:59.525091+00:00 19994330.290140699595 27869999.999976169318 262864330.290113151073 1 60356.976394946 2024-02-16T23:26:00.523316+00:00 19994330.290130008012 27869999.999980200082 262864330.290106534958 1 60356.976406576 2024-02-16T23:26:01.528188+00:00 19994330.290180470794 27869999.999989502132 262864330.290166288614 1 60356.976418172 2024-02-16T23:26:02.530083+00:00 19994330.289631810039 27870000.000055909157 262864330.289684027433 1 60356.976429753 2024-02-16T23:26:03.530622+00:00 19994330.290164858103 27870000.000004157424 262864330.290165334940 1 60356.976441307 2024-02-16T23:26:04.528961+00:00 19994330.289676662534 27869999.999953381717 262864330.289626359940 1 60356.976452843 2024-02-16T23:26:05.525657+00:00 19994330.289969183505 27870000.000029236078 262864330.289994716644 1 60356.976464457 2024-02-16T23:26:06.529100+00:00 19994330.289994612336 27869999.999987389892 262864330.289978325367 1 60356.976476013 2024-02-16T23:26:07.527493+00:00 19994330.289882633835 27869999.999966382980 262864330.289845317602 1 60356.976487657 2024-02-16T23:26:08.533544+00:00 19994330.289947208017 27870000.000031262636 262864330.289974778891 1 60356.976499159 2024-02-16T23:26:09.527326+00:00 19994330.289793293923 27869999.999987907708 262864330.289777487516 1 60356.976510792 2024-02-16T23:26:10.532420+00:00 19994330.289806816727 27869999.999941077083 262864330.289744198322 1 60356.976522351 2024-02-16T23:26:11.531095+00:00 19994330.290206152946 27869999.999989029020 262864330.290191501379 1 60356.976533858 2024-02-16T23:26:12.525295+00:00 19994330.289950564504 27870000.000006627291 262864330.289953470230 1 60356.976545497 2024-02-16T23:26:13.530934+00:00 19994330.289981827140 27870000.000029906631 262864330.290008068085 1 60356.976557049 2024-02-16T23:26:14.528986+00:00 19994330.289798434824 27870000.000027820468 262864330.289822578430 1 60356.976568637 2024-02-16T23:26:15.530245+00:00 19994330.290076490492 27870000.000009242445 262864330.290082037449 1 60356.976580203 2024-02-16T23:26:16.529489+00:00 19994330.290212702006 27870000.000002335757 262864330.290211319923 1 60356.976591764 2024-02-16T23:26:17.528368+00:00 19994330.290046788752 27869999.999999884516 262864330.290042966604 1 60356.976603325 2024-02-16T23:26:18.527229+00:00 19994330.289939653128 27869999.999971438199 262864330.289907395840 1 60356.976614890 2024-02-16T23:26:19.526456+00:00 19994330.289868328720 27869999.999965354800 262864330.289829999208 1 60356.976626541 2024-02-16T23:26:20.533115+00:00 19994330.289966996759 27869999.999981909990 262864330.289945214987 1 60356.976638053 2024-02-16T23:26:21.527752+00:00 19994330.290008049458 27869999.999984886497 262864330.289989233017 1 60356.976649813 2024-02-16T23:26:22.543871+00:00 19994330.289785157889 27870000.000032652169 262864330.289814114571 1 60356.976661211 2024-02-16T23:26:23.528601+00:00 19994330.289875574410 27870000.000052914023 262864330.289924800396 1 60356.976672925 2024-02-16T23:26:24.540698+00:00 19994330.290003523231 27870000.000022906810 262864330.290022730827 1 60356.976684382 2024-02-16T23:26:25.530581+00:00 19994330.289942763746 27870000.000036820769 262864330.289975911379 1 60356.976695905 2024-02-16T23:26:26.526186+00:00 19994330.289957802743 27870000.000016264617 262864330.289970368147 1 60356.976707572 2024-02-16T23:26:27.534198+00:00 19994330.289969854057 27869999.999973244965 262864330.289939403534 1 60356.976719056 2024-02-16T23:26:28.526472+00:00 19994330.289776999503 27869999.999982718378 262864330.289756029844 1 60356.976730601 2024-02-16T23:26:29.523958+00:00 19994330.290136843920 27869999.999961238354 262864330.290094375610 1 60356.976742209 2024-02-16T23:26:30.526858+00:00 19994330.290013998747 27869999.999996088445 262864330.290006399155 1 60356.976753752 2024-02-16T23:26:31.524162+00:00 19994330.289959598333 27869999.999968178570 262864330.289924085140 1 60356.976765429 2024-02-16T23:26:32.533058+00:00 19994330.290002495050 27870000.000028222799 262864330.290027022362 1 60356.976776959 2024-02-16T23:26:33.529269+00:00 19994330.290081173182 27870000.000052414834 262864330.290129899979 1 60356.976788594 2024-02-16T23:26:34.534550+00:00 19994330.289974670857 27870000.000068191439 262864330.290039151907 1 60356.976800060 2024-02-16T23:26:35.525207+00:00 19994330.290002498776 27870000.000056352466 262864330.290055155754 1 60356.976811674 2024-02-16T23:26:36.528687+00:00 19994330.289781969041 27870000.000033106655 262864330.289811372757 1 60356.976823187 2024-02-16T23:26:37.523346+00:00 19994330.290342085063 27870000.000027526170 262864330.290365934372 1 60356.976834858 2024-02-16T23:26:38.531709+00:00 19994330.289948407561 27869999.999983455986 262864330.289928168058 1 60356.976846393 2024-02-16T23:26:39.528370+00:00 19994330.289910264313 27869999.999924797565 262864330.289831370115 1 60356.976857908 2024-02-16T23:26:40.523229+00:00 19994330.290029499680 27869999.999898314476 262864330.289924114943 1 60356.976869554 2024-02-16T23:26:41.529459+00:00 19994330.289770517498 27869999.999952286482 262864330.289719104767 1 60356.976881168 2024-02-16T23:26:42.532947+00:00 19994330.289794936776 27869999.999959077686 262864330.289750337601 1 60356.976892658 2024-02-16T23:26:43.525611+00:00 19994330.289992317557 27869999.999944940209 262864330.289933562279 1 60356.976904244 2024-02-16T23:26:44.526699+00:00 19994330.289931435138 27870000.000006802380 262864330.289934545755 1 60356.976915766 2024-02-16T23:26:45.522160+00:00 19994330.290105096996 27870000.000007525086 262864330.290108919144 1 60356.976927368 2024-02-16T23:26:46.524618+00:00 19994330.289881721139 27870000.000028591603 262864330.289906620979 1 60356.976938927 2024-02-16T23:26:47.523303+00:00 19994330.290311299264 27870000.000062596053 262864330.290370196104 1 60356.976950499 2024-02-16T23:26:48.523079+00:00 19994330.290061149746 27870000.000012051314 262864330.290069490671 1 60356.976962161 2024-02-16T23:26:49.530692+00:00 19994330.290197752416 27870000.000029221177 262864330.290223270655 1 60356.976973669 2024-02-16T23:26:50.524974+00:00 19994330.289828348905 27869999.999978259206 262864330.289802908897 1 60356.976985329 2024-02-16T23:26:51.532404+00:00 19994330.290038056672 27869999.999963585287 262864330.289997935295 1 60356.976996802 2024-02-16T23:26:52.523682+00:00 19994330.289999499917 27869999.999974668026 262864330.289970457554 1 60356.977008360 2024-02-16T23:26:53.522304+00:00 19994330.289885737002 27869999.999948665500 262864330.289830714464 1 60356.977019949 2024-02-16T23:26:54.523579+00:00 19994330.289948485792 27870000.000006351620 262864330.289951145649 1 60356.977031547 2024-02-16T23:26:55.525617+00:00 19994330.289921537042 27870000.000017773360 262864330.289935588837 1 60356.977043078 2024-02-16T23:26:56.521975+00:00 19994330.290009856224 27870000.000024128705 262864330.290030300617 1 60356.977054640 2024-02-16T23:26:57.520874+00:00 19994330.289918150753 27870000.000015299767 262864330.289929747581 1 60356.977066242 2024-02-16T23:26:58.523343+00:00 19994330.290008578449 27870000.000053539872 262864330.290058404207 1 60356.977077816 2024-02-16T23:26:59.523259+00:00 19994330.289772506803 27869999.999997187406 262864330.289766013622 1 60356.977089403 2024-02-16T23:27:00.524454+00:00 19994330.289951264858 27870000.000010494143 262864330.289958059788 1 60356.977101038 2024-02-16T23:27:01.529655+00:00 19994330.290091212839 27869999.999957621098 262864330.290045142174 1 60356.977112582 2024-02-16T23:27:02.527061+00:00 19994330.289808817208 27869999.999983835965 262864330.289788961411 1 60356.977124125 2024-02-16T23:27:03.524365+00:00 19994330.290128484368 27869999.999951098114 262864330.290075898170 1 60356.977135699 2024-02-16T23:27:04.524424+00:00 19994330.289970595390 27869999.999976921827 262864330.289943844080 1 60356.977147255 2024-02-16T23:27:05.522861+00:00 19994330.290073346347 27869999.999966364354 262864330.290035992861 1 60356.977158851 2024-02-16T23:27:06.524690+00:00 19994330.289849475026 27870000.000018328428 262864330.289864122868 1 60356.977170448 2024-02-16T23:27:07.526668+00:00 19994330.289984330535 27869999.999988492578 262864330.289969146252 1 60356.977182013 2024-02-16T23:27:08.525951+00:00 19994330.290137264878 27870000.000036597252 262864330.290170162916 1 60356.977193578 2024-02-16T23:27:09.525112+00:00 19994330.290084112436 27869999.999995503575 262864330.290075927973 1 60356.977205148 2024-02-16T23:27:10.524824+00:00 19994330.289996955544 27870000.000001739711 262864330.289994984865 1 60356.977216796 2024-02-16T23:27:11.531142+00:00 19994330.289989534765 27870000.000009506941 262864330.289995342493 1 60356.977228277 2024-02-16T23:27:12.523127+00:00 19994330.290052510798 27869999.999949000776 262864330.289997816086 1 60356.977239901 2024-02-16T23:27:13.527428+00:00 19994330.289728764445 27869999.999977536500 262864330.289702594280 1 60356.977251570 2024-02-16T23:27:14.535602+00:00 19994330.289859831333 27869999.999983023852 262864330.289839148521 1 60356.977263004 2024-02-16T23:27:15.523500+00:00 19994330.290055099875 27869999.999976895750 262864330.290028303862 1 60356.977274603 2024-02-16T23:27:16.525735+00:00 19994330.289922904223 27870000.000026125461 262864330.289945334196 1 60356.977286129 2024-02-16T23:27:17.521547+00:00 19994330.290048949420 27870000.000023592263 262864330.290068864822 1 60356.977297780 2024-02-16T23:27:18.528202+00:00 19994330.289721272886 27870000.000054765493 262864330.289772361517 1 60356.977309280 2024-02-16T23:27:19.521760+00:00 19994330.290265113115 27870000.000035651028 262864330.290297061205 1 60356.977320868 2024-02-16T23:27:20.522942+00:00 19994330.289991214871 27870000.000020828098 262864330.290008366108 1 60356.977332431 2024-02-16T23:27:21.522043+00:00 19994330.289973609149 27869999.999990370125 262864330.289960294962 1 60356.977344026 2024-02-16T23:27:22.523868+00:00 19994330.289870113134 27870000.000018276274 262864330.289884686470 1 60356.977355627 2024-02-16T23:27:23.526178+00:00 19994330.289857544005 27869999.999968677759 262864330.289822518826 1 60356.977367160 2024-02-16T23:27:24.522641+00:00 19994330.289986267686 27870000.000002872199 262864330.289985418320 1 60356.977378731 2024-02-16T23:27:25.522368+00:00 19994330.289830688387 27869999.999945342541 262864330.289772331715 1 60356.977390319 2024-02-16T23:27:26.523580+00:00 19994330.289740491658 27869999.999986756593 262864330.289723575115 1 60356.977401862 2024-02-16T23:27:27.520903+00:00 19994330.290149081498 27870000.000025797635 262864330.290171205997 1 60356.977413486 2024-02-16T23:27:28.525154+00:00 19994330.290207378566 27870000.000044550747 262864330.290248245001 1 60356.977425032 2024-02-16T23:27:29.522802+00:00 19994330.289938490838 27870000.000016056001 262864330.289950847626 1 60356.977436612 2024-02-16T23:27:30.523265+00:00 19994330.290034737438 27870000.000040836632 262864330.290071874857 1 60356.977448170 2024-02-16T23:27:31.521919+00:00 19994330.289835564792 27870000.000010371208 262864330.289842247963 1 60356.977459810 2024-02-16T23:27:32.527578+00:00 19994330.290059756488 27870000.000011600554 262864330.290067642927 1 60356.977471380 2024-02-16T23:27:33.527299+00:00 19994330.290023654699 27870000.000020235777 262864330.290040194988 1 60356.977482927 2024-02-16T23:27:34.524884+00:00 19994330.290005199611 27870000.000017520040 262864330.290019035339 1 60356.977494478 2024-02-16T23:27:35.522916+00:00 19994330.289837304503 27869999.999953102320 262864330.289786696434 1 60356.977506083 2024-02-16T23:27:36.525594+00:00 19994330.289840288460 27869999.999970633537 262864330.289807230234 1 60356.977517617 2024-02-16T23:27:37.522141+00:00 19994330.289977077395 27869999.999974064529 262864330.289947450161 1 60356.977529241 2024-02-16T23:27:38.526456+00:00 19994330.290138021111 27869999.999968349934 262864330.290102660656 1 60356.977540803 2024-02-16T23:27:39.525405+00:00 19994330.289939753711 27870000.000019669533 262864330.289955735207 1 60356.977552360 2024-02-16T23:27:40.523897+00:00 19994330.289898764342 27870000.000041142106 262864330.289936184883 1 60356.977563972 2024-02-16T23:27:41.527156+00:00 19994330.289911556989 27870000.000018045306 262864330.289925932884 1 60356.977575483 2024-02-16T23:27:42.521755+00:00 19994330.289927892387 27870000.000064279884 262864330.289988487959 1 60356.977587127 2024-02-16T23:27:43.527767+00:00 19994330.290049161762 27870000.000034581870 262864330.290080040693 1 60356.977598635 2024-02-16T23:27:44.522006+00:00 19994330.289829343557 27870000.000047225505 262864330.289872884750 1 60356.977610199 2024-02-16T23:27:45.521156+00:00 19994330.289951372892 27869999.999936558306 262864330.289884239435 1 60356.977621782 2024-02-16T23:27:46.521910+00:00 19994330.289951622486 27869999.999977860600 262864330.289925783873 1 60356.977633355 2024-02-16T23:27:47.521894+00:00 19994330.290025297552 27870000.000013794750 262864330.290035396814 1 60356.977645004 2024-02-16T23:27:48.528331+00:00 19994330.290018685162 27869999.999982163310 262864330.289997160435 1 60356.977656529 2024-02-16T23:27:49.524142+00:00 19994330.290016084909 27870000.000031236559 262864330.290043622255 1 60356.977668081 2024-02-16T23:27:50.522196+00:00 19994330.290103990585 27870000.000012129545 262864330.290112435818 1 60356.977679683 2024-02-16T23:27:51.524648+00:00 19994330.290005151182 27870000.000026438385 262864330.290027886629 1 60356.977691235 2024-02-16T23:27:52.522718+00:00 19994330.289919175208 27870000.000024445355 262864330.289939910173 1 60356.977702808 2024-02-16T23:27:53.522620+00:00 19994330.289899781346 27870000.000026747584 262864330.289922833443 1 60356.977714377 2024-02-16T23:27:54.522127+00:00 19994330.289907515049 27870000.000011056662 262864330.289914876223 1 60356.977725937 2024-02-16T23:27:55.520924+00:00 19994330.290183350444 27869999.999997898936 262864330.290177583694 1 60356.977737515 2024-02-16T23:27:56.521273+00:00 19994330.289822045714 27869999.999945018440 262864330.289763361216 1 60356.977749098 2024-02-16T23:27:57.522039+00:00 19994330.290033917874 27869999.999945372343 262864330.289975583553 1 60356.977760687 2024-02-16T23:27:58.523407+00:00 19994330.290124058723 27869999.999962899834 262864330.290083259344 1 60356.977772250 2024-02-16T23:27:59.522374+00:00 19994330.290219690651 27869999.999975867569 262864330.290191859007 1 60356.977783864 2024-02-16T23:28:00.525839+00:00 19994330.289891205728 27870000.000012040138 262864330.289899557829 1 60356.977795412 2024-02-16T23:28:01.523583+00:00 19994330.290052045137 27870000.000103089958 262864330.290151447058 1 60356.977807021 2024-02-16T23:28:02.526594+00:00 19994330.289801359177 27870000.000040974468 262864330.289838641882 1 60356.977818721 2024-02-16T23:28:03.537479+00:00 19994330.290005691350 27870000.000020727515 262864330.290022730827 1 60356.977830212 2024-02-16T23:28:04.530316+00:00 19994330.290061838925 27870000.000009533018 262864330.290067672729 1 60356.977841773 2024-02-16T23:28:05.529200+00:00 19994330.289821375161 27869999.999969456345 262864330.289787143469 1 60356.977853314 2024-02-16T23:28:06.526278+00:00 19994330.290085557848 27869999.999986123294 262864330.290067970753 1 60356.977864943 2024-02-16T23:28:07.531102+00:00 19994330.289821721613 27869999.999976471066 262864330.289794474840 1 60356.977876499 2024-02-16T23:28:08.529560+00:00 19994330.290014896542 27869999.999905947596 262864330.289917141199 1 60356.977888005 2024-02-16T23:28:09.523644+00:00 19994330.289775136858 27869999.999952428043 262864330.289723873138 1 60356.977899588 2024-02-16T23:28:10.524426+00:00 19994330.290122658014 27870000.000001590699 262864330.290120542049 1 60356.977911148 2024-02-16T23:28:11.523219+00:00 19994330.290051378310 27870000.000024948269 262864330.290072619915 1 60356.977922834 2024-02-16T23:28:12.532848+00:00 19994330.289933439344 27870000.000017311424 262864330.289947062731 1 60356.977934446 2024-02-16T23:28:13.536155+00:00 19994330.289884559810 27870000.000061463565 262864330.289942324162 1 60356.977945916 2024-02-16T23:28:14.527182+00:00 19994330.289982311428 27870000.000066049397 262864330.290044665337 1 60356.977957429 2024-02-16T23:28:15.521902+00:00 19994330.289966452867 27869999.999994967133 262864330.289957731962 1 60356.977969066 2024-02-16T23:28:16.527308+00:00 19994330.289531741291 27870000.000014189631 262864330.289542227983 1 60356.977980641 2024-02-16T23:28:17.527410+00:00 19994330.290140621364 27869999.999971412122 262864330.290108352900 1 60356.977992176 2024-02-16T23:28:18.523963+00:00 19994330.290003139526 27870000.000000938773 262864330.290000408888 1 60356.978003853 2024-02-16T23:28:19.532911+00:00 19994330.290250014514 27870000.000004537404 262864330.290250837803 1 60356.978015305 2024-02-16T23:28:20.522388+00:00 19994330.289971150458 27869999.999978508800 262864330.289945960045 1 60356.978026901 2024-02-16T23:28:21.524299+00:00 19994330.290035910904 27870000.000030808151 262864330.290063023567 1 60356.978038456 2024-02-16T23:28:22.522601+00:00 19994330.290223713964 27870000.000031139702 262864330.290251165628 1 60356.978050083 2024-02-16T23:28:23.527210+00:00 19994330.289769679308 27869999.999998923391 262864330.289764910936 1 60356.978061652 2024-02-16T23:28:24.526719+00:00 19994330.289837062359 27870000.000020347536 262864330.289853721857 1 60356.978073264 2024-02-16T23:28:25.530056+00:00 19994330.290329411626 27870000.000033218414 262864330.290358960629 1 60356.978084800 2024-02-16T23:28:26.526700+00:00 19994330.289929419756 27870000.000008665025 262864330.289934396744 1 60356.978096374 2024-02-16T23:28:27.526754+00:00 19994330.289771135896 27869999.999978598207 262864330.289746046066 1 60356.978107917 2024-02-16T23:28:28.523999+00:00 19994330.290256764740 27870000.000007793307 262864330.290260881186 1 60356.978119456 2024-02-16T23:28:29.521031+00:00 19994330.289869271219 27869999.999949909747 262864330.289815485477 1 60356.978131148 2024-02-16T23:28:30.531226+00:00 19994330.289953727275 27869999.999949619174 262864330.289899677038 1 60356.978142626 2024-02-16T23:28:31.522871+00:00 19994330.289962947369 27869999.999937012792 262864330.289896249771 1 60356.978154218 2024-02-16T23:28:32.524408+00:00 19994330.289765007794 27869999.999979667366 262864330.289740979671 1 60356.978165798 2024-02-16T23:28:33.524973+00:00 19994330.290142212063 27870000.000039074570 262864330.290177583694 1 60356.978177407 2024-02-16T23:28:34.527925+00:00 19994330.289984848350 27869999.999968748540 262864330.289949893951 1 60356.978188971 2024-02-16T23:28:35.527077+00:00 19994330.290016807616 27870000.000049684197 262864330.290062785149 1 60356.978200502 2024-02-16T23:28:36.523353+00:00 19994330.290161378682 27870000.000018279999 262864330.290175944567 1 60356.978212114 2024-02-16T23:28:37.526707+00:00 19994330.289929341525 27869999.999973144382 262864330.289898782969 1 60356.978223702 2024-02-16T23:28:38.527839+00:00 19994330.289721809328 27869999.999951016158 262864330.289669126272 1 60356.978235211 2024-02-16T23:28:39.522198+00:00 19994330.290095526725 27869999.999942615628 262864330.290034443140 1 60356.978246783 2024-02-16T23:28:40.522093+00:00 19994330.289936672896 27869999.999963399023 262864330.289896368980 1 60356.978258381 2024-02-16T23:28:41.524116+00:00 19994330.289936915040 27869999.999965552241 262864330.289898753166 1 60356.978269923 2024-02-16T23:28:42.521384+00:00 19994330.289727814496 27870000.000015709549 262864330.289739817381 1 60356.978281601 2024-02-16T23:28:43.530358+00:00 19994330.290055219084 27869999.999998595566 262864330.290050119162 1 60356.978293139 2024-02-16T23:28:44.527220+00:00 19994330.290001939982 27870000.000042296946 262864330.290040522814 1 60356.978304712 2024-02-16T23:28:45.527119+00:00 19994330.290014918894 27870000.000047821552 262864330.290059059858 1 60356.978316280 2024-02-16T23:28:46.526592+00:00 19994330.290273036808 27870000.000032067299 262864330.290301412344 1 60356.978327819 2024-02-16T23:28:47.523535+00:00 19994330.290024157614 27870000.000025615096 262864330.290046095848 1 60356.978339445 2024-02-16T23:28:48.528047+00:00 19994330.290034815669 27870000.000009004027 262864330.290040135384 1 60356.978350962 2024-02-16T23:28:49.523090+00:00 19994330.289882510900 27869999.999994717538 262864330.289873540401 1 60356.978362568 2024-02-16T23:28:50.525878+00:00 19994330.289780642837 27869999.999962758273 262864330.289739698172 1 60356.978374148 2024-02-16T23:28:51.526361+00:00 19994330.289805836976 27869999.999943129718 262864330.289745271206 1 60356.978385673 2024-02-16T23:28:52.522194+00:00 19994330.290187001228 27869999.999965719879 262864330.290149033070 1 60356.978397276 2024-02-16T23:28:53.524667+00:00 19994330.289874918759 27870000.000006716698 262864330.289877921343 1 60356.978408863 2024-02-16T23:28:54.525729+00:00 19994330.289802979678 27869999.999999307096 262864330.289798587561 1 60356.978420393 2024-02-16T23:28:55.521898+00:00 19994330.289953269064 27870000.000041719526 262864330.289991289377 1 60356.978431993 2024-02-16T23:28:56.524212+00:00 19994330.290008410811 27870000.000092253089 262864330.290096998215 1 60356.978443561 2024-02-16T23:28:57.523652+00:00 19994330.289677497000 27869999.999969117343 262864330.289642930031 1 60356.978455185 2024-02-16T23:28:58.527992+00:00 19994330.290190372616 27870000.000040892512 262864330.290227562189 1 60356.978466701 2024-02-16T23:28:59.522962+00:00 19994330.289876222610 27870000.000018764287 262864330.289891302586 1 60356.978478283 2024-02-16T23:29:00.523630+00:00 19994330.289722561836 27869999.999911099672 262864330.289629966021 1 60356.978490004 2024-02-16T23:29:01.536365+00:00 19994330.290184743702 27869999.999983523041 262864330.290164560080 1 60356.978501476 2024-02-16T23:29:02.527509+00:00 19994330.289958521724 27869999.999939080328 262864330.289893925190 1 60356.978513036 2024-02-16T23:29:03.526321+00:00 19994330.289840050042 27870000.000000104308 262864330.289836466312 1 60356.978524575 2024-02-16T23:29:04.523304+00:00 19994330.289869945496 27869999.999939672649 262864330.289805918932 1 60356.978536168 2024-02-16T23:29:05.524905+00:00 19994330.289967156947 27870000.000006858259 262864330.289970308542 1 60356.978547704 2024-02-16T23:29:06.521650+00:00 19994330.290093142539 27870000.000002052635 262864330.290091514587 1 60356.978559315 2024-02-16T23:29:07.524814+00:00 19994330.289822805673 27870000.000020373613 262864330.289839506149 1 60356.978570957 2024-02-16T23:29:08.530714+00:00 19994330.290010653436 27870000.000005125999 262864330.290012091398 1 60356.978582425 2024-02-16T23:29:09.521525+00:00 19994330.289922028780 27870000.000012595206 262864330.289930939674 1 60356.978594017 2024-02-16T23:29:10.523042+00:00 19994330.290296539664 27870000.000017099082 262864330.290309965611 1 60356.978605603 2024-02-16T23:29:11.524132+00:00 19994330.289778541774 27870000.000020276755 262864330.289795100689 1 60356.978617211 2024-02-16T23:29:12.527000+00:00 19994330.289735101163 27870000.000039141625 262864330.289770543575 1 60356.978628807 2024-02-16T23:29:13.528949+00:00 19994330.290066294372 27869999.999969974160 262864330.290032565594 1 60356.978640331 2024-02-16T23:29:14.524589+00:00 19994330.290180277079 27870000.000028699636 262864330.290205270052 1 60356.978651918 2024-02-16T23:29:15.525727+00:00 19994330.289803419262 27869999.999995142221 262864330.289794862270 1 60356.978663538 2024-02-16T23:29:16.529676+00:00 19994330.290041595697 27870000.000068277121 262864330.290106177330 1 60356.978675057 2024-02-16T23:29:17.524962+00:00 19994330.289798155427 27870000.000012803823 262864330.289807260036 1 60356.978686618 2024-02-16T23:29:18.523797+00:00 19994330.290079448372 27870000.000042773783 262864330.290118515491 1 60356.978698215 2024-02-16T23:29:19.525783+00:00 19994330.289798785001 27869999.999982673675 262864330.289777785540 1 60356.978709836 2024-02-16T23:29:20.529769+00:00 19994330.290170941502 27870000.000015512109 262864330.290182739496 1 60356.978721322 2024-02-16T23:29:21.522275+00:00 19994330.289939980954 27869999.999976668507 262864330.289912939072 1 60356.978732917 2024-02-16T23:29:22.524081+00:00 19994330.289907906204 27869999.999953314662 262864330.289857536554 1 60356.978744567 2024-02-16T23:29:23.530626+00:00 19994330.290252141654 27869999.999927613884 262864330.290176063776 1 60356.978756044 2024-02-16T23:29:24.522208+00:00 19994330.290022745728 27869999.999898895621 262864330.289917945862 1 60356.978767645 2024-02-16T23:29:25.524536+00:00 19994330.290081966668 27869999.999941978604 262864330.290020257235 1 60356.978779333 2024-02-16T23:29:26.534362+00:00 19994330.289824347943 27869999.999999120831 262864330.289819747210 1 60356.978790860 2024-02-16T23:29:27.530282+00:00 19994330.289997674525 27869999.999961689115 262864330.289955645800 1 60356.978802586 2024-02-16T23:29:28.543408+00:00 19994330.289792459458 27870000.000040087849 262864330.289828836918 1 60356.978814065 2024-02-16T23:29:29.535164+00:00 19994330.289997890592 27870000.000052243471 262864330.290046453476 1 60356.978825605 2024-02-16T23:29:30.532214+00:00 19994330.289912723005 27870000.000010319054 262864330.289919346571 1 60356.978837199 2024-02-16T23:29:31.533943+00:00 19994330.290202651173 27870000.000020284206 262864330.290219247341 1 60356.978848659 2024-02-16T23:29:32.524073+00:00 19994330.290224552155 27870000.000017609447 262864330.290238469839 1 60356.978860538 2024-02-16T23:29:33.550507+00:00 19994330.289848733693 27870000.000030826777 262864330.289875864983 1 60356.978871844 2024-02-16T23:29:34.527339+00:00 19994330.289743568748 27869999.999899405986 262864330.289639294147 1 60356.978883441 2024-02-16T23:29:35.529268+00:00 19994330.289963591844 27869999.999995142221 262864330.289955049753 1 60356.978894919 2024-02-16T23:29:36.520973+00:00 19994330.289812464267 27869999.999966423959 262864330.289775192738 1 60356.978906510 2024-02-16T23:29:37.522506+00:00 19994330.290062509477 27870000.000033408403 262864330.290092229843 1 60356.978918105 2024-02-16T23:29:38.524275+00:00 19994330.290050461888 27870000.000035252422 262864330.290082037449 1 60356.978929647 2024-02-16T23:29:39.521541+00:00 19994330.290036264807 27870000.000034336001 262864330.290066897869 1 60356.978941232 2024-02-16T23:29:40.522419+00:00 19994330.290081910789 27870000.000102806836 262864330.290181040764 1 60356.978952851 2024-02-16T23:29:41.526312+00:00 19994330.289936404675 27870000.000021841377 262864330.289954543114 1 60356.978964411 2024-02-16T23:29:42.525128+00:00 19994330.289959218353 27869999.999966595322 262864330.289922118187 1 60356.978975940 2024-02-16T23:29:43.521227+00:00 19994330.289987757802 27869999.999968070537 262864330.289952158928 1 60356.978987537 2024-02-16T23:29:44.523208+00:00 19994330.290081158280 27869999.999936826527 262864330.290014266968 1 60356.978999100 2024-02-16T23:29:45.522263+00:00 19994330.289898812771 27870000.000033665448 262864330.289928793907 1 60356.979010719 2024-02-16T23:29:46.526119+00:00 19994330.289876401424 27869999.999953567982 262864330.289826273918 1 60356.979022229 2024-02-16T23:29:47.520616+00:00 19994330.289988640696 27870000.000048331916 262864330.290033280849 1 60356.979033818 2024-02-16T23:29:48.521896+00:00 19994330.290071204305 27869999.999955393374 262864330.290022909641 1 60356.979045439 2024-02-16T23:29:49.525911+00:00 19994330.289735682309 27869999.999982755631 262864330.289714723825 1 60356.979057005 2024-02-16T23:29:50.525256+00:00 19994330.290033780038 27870000.000059869140 262864330.290089964867 1 60356.979068561 2024-02-16T23:29:51.523719+00:00 19994330.289973869920 27870000.000032030046 262864330.290002226830 1 60356.979080126 2024-02-16T23:29:52.522871+00:00 19994330.290197536349 27870000.000059563667 262864330.290253400803 1 60356.979091697 2024-02-16T23:29:53.522612+00:00 19994330.290040597320 27870000.000013191253 262864330.290050089359 1 60356.979103306 2024-02-16T23:29:54.525656+00:00 19994330.289942033589 27869999.999988768250 262864330.289927095175 1 60356.979114847 2024-02-16T23:29:55.522799+00:00 19994330.289921913296 27869999.999964654446 262864330.289882868528 1 60356.979126450 2024-02-16T23:29:56.525281+00:00 19994330.289774488658 27869999.999967522919 262864330.289738297462 1 60356.979138009 2024-02-16T23:29:57.523964+00:00 19994330.289815936238 27869999.999967090786 262864330.289779335260 1 60356.979149661 2024-02-16T23:29:58.530762+00:00 19994330.290185879916 27869999.999968376011 262864330.290150552988 1 60356.979161159 2024-02-16T23:29:59.524099+00:00 19994330.289864722639 27870000.000048004091 262864330.289909034967 1 60356.979172724 2024-02-16T23:30:00.523326+00:00 19994330.290010493249 27870000.000031083822 262864330.290037870407 1 60356.979184311 2024-02-16T23:30:01.524507+00:00 19994330.290024776012 27870000.000067498535 262864330.290088593960 1 60356.979196067 2024-02-16T23:30:02.540214+00:00 19994330.290026057512 27870000.000035099685 262864330.290057480335 1 60356.979207584 2024-02-16T23:30:03.535214+00:00 19994330.289946001023 27870000.000009823591 262864330.289952129126 1 60356.979219401 2024-02-16T23:30:04.556223+00:00 19994330.290101263672 27870000.000005990267 262864330.290103554726 1 60356.979230808 2024-02-16T23:30:05.541834+00:00 19994330.289978962392 27869999.999992921948 262864330.289968162775 1 60356.979242398 2024-02-16T23:30:06.543221+00:00 19994330.289949476719 27869999.999938260764 262864330.289884030819 1 60356.979253987 2024-02-16T23:30:07.544461+00:00 19994330.290260773152 27869999.999982614070 262864330.290239691734 1 60356.979265428 2024-02-16T23:30:08.533004+00:00 19994330.289796810597 27869999.999941468239 262864330.289734572172 1 60356.979277029 2024-02-16T23:30:09.535328+00:00 19994330.290214385837 27869999.999979317188 262864330.290190011263 1 60356.979288614 2024-02-16T23:30:10.536265+00:00 19994330.289883647114 27869999.999975554645 262864330.289855509996 1 60356.979300078 2024-02-16T23:30:11.526780+00:00 19994330.289941869676 27870000.000058144331 262864330.289996325970 1 60356.979311663 2024-02-16T23:30:12.527673+00:00 19994330.290120925754 27869999.999993611127 262864330.290110856295 1 60356.979323305 2024-02-16T23:30:13.533557+00:00 19994330.289801437408 27870000.000052280724 262864330.289850026369 1 60356.979334844 2024-02-16T23:30:14.530530+00:00 19994330.290088687092 27870000.000059761107 262864330.290144741535 1 60356.979346393 2024-02-16T23:30:15.528330+00:00 19994330.289816323668 27870000.000002361834 262864330.289814978838 1 60356.979358081 2024-02-16T23:30:16.538197+00:00 19994330.290237717330 27869999.999970830977 262864330.290204852819 1 60356.979369537 2024-02-16T23:30:17.528014+00:00 19994330.290057059377 27869999.999942898750 262864330.289996266365 1 60356.979381103 2024-02-16T23:30:18.527300+00:00 19994330.289860691875 27869999.999927204102 262864330.289784193039 1 60356.979392744 2024-02-16T23:30:19.533073+00:00 19994330.289868529886 27870000.000025309622 262864330.289890140295 1 60356.979404791 2024-02-16T23:30:20.573979+00:00 19994330.290050242096 27870000.000009108335 262864330.290055662394 1 60356.979415865 2024-02-16T23:30:21.530754+00:00 19994330.289848737419 27869999.999991253018 262864330.289836287498 1 60356.979427452 2024-02-16T23:30:22.531827+00:00 19994330.290209598839 27869999.999979216605 262864330.290185123682 1 60356.979439062 2024-02-16T23:30:23.534914+00:00 19994330.289913728833 27870000.000038594007 262864330.289948642254 1 60356.979450585 2024-02-16T23:30:24.530560+00:00 19994330.290112208575 27870000.000051148236 262864330.290159642696 1 60356.979462117 2024-02-16T23:30:25.526930+00:00 19994330.290110360831 27870000.000039335340 262864330.290145993233 1 60356.979473781 2024-02-16T23:30:26.534656+00:00 19994330.289869155735 27869999.999982368201 262864330.289847820997 1 60356.979485760 2024-02-16T23:30:27.569659+00:00 19994330.289918228984 27869999.999871909618 262864330.289786458015 1 60356.979496822 2024-02-16T23:30:28.525446+00:00 19994330.290209434927 27869999.999997381121 262864330.290203124285 1 60356.979508375 2024-02-16T23:30:29.523615+00:00 19994330.289914540946 27869999.999987717718 262864330.289898574352 1 60356.979519966 2024-02-16T23:30:30.525081+00:00 19994330.290071729571 27869999.999979943037 262864330.290047973394 1 60356.979531513 2024-02-16T23:30:31.522726+00:00 19994330.289871167392 27869999.999976631254 262864330.289844095707 1 60356.979543083 2024-02-16T23:30:32.522352+00:00 19994330.289878439158 27870000.000053334981 262864330.289928078651 1 60356.979554769 2024-02-16T23:30:33.532053+00:00 19994330.290153186768 27869999.999983612448 262864330.290133088827 1 60356.979566262 2024-02-16T23:30:34.525026+00:00 19994330.290139306337 27870000.000053685158 262864330.290189296007 1 60356.979577895 2024-02-16T23:30:35.530138+00:00 19994330.289822313935 27870000.000016555190 262864330.289835184813 1 60356.979589477 2024-02-16T23:30:36.530831+00:00 19994330.289942253381 27870000.000025369227 262864330.289963930845 1 60356.979600988 2024-02-16T23:30:37.525408+00:00 19994330.290212731808 27870000.000004101545 262864330.290213137865 1 60356.979612591 2024-02-16T23:30:38.527822+00:00 19994330.289959710091 27870000.000013027340 262864330.289969027042 1 60356.979624141 2024-02-16T23:30:39.525767+00:00 19994330.289996359497 27869999.999981008470 262864330.289973676205 1 60356.979635737 2024-02-16T23:30:40.527646+00:00 19994330.289722386748 27869999.999955479056 262864330.289674162865 1 60356.979647274 2024-02-16T23:30:41.524488+00:00 19994330.290077917278 27870000.000003337860 262864330.290077567101 1 60356.979658891 2024-02-16T23:30:42.528154+00:00 19994330.290099889040 27869999.999999128282 262864330.290095329285 1 60356.979670525 2024-02-16T23:30:43.533319+00:00 19994330.290078420192 27869999.999994058162 262864330.290068805218 1 60356.979682044 2024-02-16T23:30:44.528585+00:00 19994330.289822515100 27870000.000015959144 262864330.289834797382 1 60356.979693717 2024-02-16T23:30:45.537131+00:00 19994330.290109682828 27870000.000019993633 262864330.290125995874 1 60356.979705110 2024-02-16T23:30:46.521541+00:00 19994330.289942767471 27870000.000031199306 262864330.289970278740 1 60356.979716683 2024-02-16T23:30:47.521384+00:00 19994330.290094103664 27870000.000023603439 262864330.290114015341 1 60356.979728373 2024-02-16T23:30:48.531462+00:00 19994330.289857629687 27870000.000030759722 262864330.289884686470 1 60356.979739885 2024-02-16T23:30:49.526031+00:00 19994330.289821334183 27869999.999939333647 262864330.289756953716 1 60356.979751437 2024-02-16T23:30:50.524117+00:00 19994330.289912581444 27870000.000026483089 262864330.289935380220 1 60356.979763027 2024-02-16T23:30:51.525563+00:00 19994330.290013004094 27869999.999973352998 262864330.289982676506 1 60356.979774562 2024-02-16T23:30:52.522133+00:00 19994330.289901416749 27870000.000001311302 262864330.289899021387 1 60356.979786154 2024-02-16T23:30:53.523729+00:00 19994330.290267497301 27869999.999999552965 262864330.290263354778 1 60356.979797807 2024-02-16T23:30:54.530482+00:00 19994330.290200274438 27870000.000030919909 262864330.290227502584 1 60356.979809384 2024-02-16T23:30:55.530789+00:00 19994330.289909124374 27870000.000026620924 262864330.289932042360 1 60356.979820900 2024-02-16T23:30:56.525753+00:00 19994330.289892826229 27870000.000054582953 262864330.289943724871 1 60356.979832448 2024-02-16T23:30:57.523512+00:00 19994330.289966110140 27870000.000012964010 262864330.289975374937 1 60356.979844003 2024-02-16T23:30:58.521818+00:00 19994330.289964769036 27870000.000029113144 262864330.289990186691 1 60356.979855582 2024-02-16T23:30:59.522242+00:00 19994330.290096849203 27869999.999986939132 262864330.290080100298 1 60356.979867170 2024-02-16T23:31:00.523438+00:00 19994330.290070623159 27869999.999931730330 262864330.289998650551 1 60356.979878741 2024-02-16T23:31:01.523243+00:00 19994330.289789762348 27869999.999983880669 262864330.289769947529 1 60356.979890366 2024-02-16T23:31:02.527620+00:00 19994330.289830334485 27869999.999951314181 262864330.289777934551 1 60356.979901980 2024-02-16T23:31:03.531027+00:00 19994330.290027905256 27869999.999969713390 262864330.289993941784 1 60356.979913457 2024-02-16T23:31:04.522656+00:00 19994330.290075771511 27870000.000000704080 262864330.290072798729 1 60356.979925059 2024-02-16T23:31:05.525118+00:00 19994330.289617456496 27870000.000025656074 262864330.289639413357 1 60356.979936650 2024-02-16T23:31:06.526507+00:00 19994330.290288742632 27870000.000018775463 262864330.290303826332 1 60356.979948204 2024-02-16T23:31:07.524854+00:00 19994330.289966858923 27870000.000015161932 262864330.289978325367 1 60356.979959736 2024-02-16T23:31:08.521140+00:00 19994330.289998896420 27870000.000009097159 262864330.290004283190 1 60356.979971326 2024-02-16T23:31:09.522573+00:00 19994330.289961330593 27870000.000025767833 262864330.289983421564 1 60356.979982899 2024-02-16T23:31:10.522474+00:00 19994330.290090177208 27869999.999999333173 262864330.290085822344 1 60356.979994465 2024-02-16T23:31:11.521743+00:00 19994330.289872795343 27869999.999934535474 262864330.289803624153 1 60356.980006157 2024-02-16T23:31:12.532015+00:00 19994330.290049266070 27869999.999985102564 262864330.290030658245 1 60356.980017639 2024-02-16T23:31:13.524004+00:00 19994330.290118724108 27869999.999954760075 262864330.290069788694 1 60356.980029212 2024-02-16T23:31:14.523924+00:00 19994330.289880640805 27870000.000004537404 262864330.289881467819 1 60356.980040810 2024-02-16T23:31:15.525965+00:00 19994330.290104705840 27869999.999993093312 262864330.290094107389 1 60356.980052367 2024-02-16T23:31:16.524551+00:00 19994330.289891149849 27870000.000026404858 262864330.289913862944 1 60356.980063931 2024-02-16T23:31:17.523624+00:00 19994330.289891492575 27870000.000046718866 262864330.289934515953 1 60356.980075512 2024-02-16T23:31:18.524242+00:00 19994330.289985772222 27870000.000032156706 262864330.290014237165 1 60356.980087067 2024-02-16T23:31:19.522537+00:00 19994330.289770673960 27870000.000066958368 262864330.289833933115 1 60356.980098668 2024-02-16T23:31:20.524871+00:00 19994330.289926685393 27870000.000054810196 262864330.289977788925 1 60356.980110236 2024-02-16T23:31:21.524382+00:00 19994330.289851430804 27869999.999999716878 262864330.289847433567 1 60356.980121798 2024-02-16T23:31:22.523390+00:00 19994330.290210776031 27870000.000024333596 262864330.290231406689 1 60356.980133375 2024-02-16T23:31:23.523575+00:00 19994330.289612699300 27869999.999976005405 262864330.289585024118 1 60356.980144951 2024-02-16T23:31:24.523807+00:00 19994330.290013860911 27869999.999999679625 262864330.290009826422 1 60356.980156492 2024-02-16T23:31:25.520931+00:00 19994330.290015950799 27869999.999940849841 262864330.289953112602 1 60356.980168089 2024-02-16T23:31:26.522874+00:00 19994330.290015581995 27869999.999995123595 262864330.290006995201 1 60356.980179645 2024-02-16T23:31:27.521308+00:00 19994330.289878226817 27870000.000023555011 262864330.289898067713 1 60356.980191269 2024-02-16T23:31:28.525614+00:00 19994330.290089614689 27869999.999986752868 262864330.290072679520 1 60356.980202824 2024-02-16T23:31:29.523981+00:00 19994330.289924968034 27870000.000038303435 262864330.289959579706 1 60356.980214396 2024-02-16T23:31:30.523791+00:00 19994330.290278546512 27870000.000005185604 262864330.290280044079 1 60356.980225938 2024-02-16T23:31:31.521095+00:00 19994330.289926320314 27870000.000023435801 262864330.289946049452 1 60356.980237534 2024-02-16T23:31:32.522955+00:00 19994330.290178559721 27869999.999980881810 262864330.290155738592 1 60356.980249088 2024-02-16T23:31:33.521176+00:00 19994330.289944227785 27869999.999980922788 262864330.289921462536 1 60356.980260741 2024-02-16T23:31:34.528003+00:00 19994330.290033631027 27870000.000011876225 262864330.290041804314 1 60356.980272300 2024-02-16T23:31:35.526716+00:00 19994330.289737127721 27869999.999956130981 262864330.289689570665 1 60356.980283813 2024-02-16T23:31:36.521401+00:00 19994330.289828304201 27869999.999942407012 262864330.289767026901 1 60356.980295403 2024-02-16T23:31:37.522815+00:00 19994330.290135752410 27869999.999955505133 262864330.290087550879 1 60356.980306997 2024-02-16T23:31:38.524513+00:00 19994330.289954457432 27869999.999966688454 262864330.289917439222 1 60356.980318540 2024-02-16T23:31:39.521855+00:00 19994330.290406953543 27870000.000018093735 262864330.290421336889 1 60356.980330158 2024-02-16T23:31:40.525640+00:00 19994330.289990868419 27870000.000028133392 262864330.290015310049 1 60356.980341710 2024-02-16T23:31:41.523770+00:00 19994330.289723865688 27870000.000042188913 262864330.289762377739 1 60356.980353272 2024-02-16T23:31:42.522660+00:00 19994330.290018402040 27870000.000047039241 262864330.290061742067 1 60356.980364854 2024-02-16T23:31:43.523349+00:00 19994330.289940744638 27870000.000013589859 262864330.289950639009 1 60356.980376460 2024-02-16T23:31:44.526137+00:00 19994330.290096592158 27869999.999947752804 262864330.290040642023 1 60356.980388014 2024-02-16T23:31:45.524382+00:00 19994330.290056630969 27869999.999933533370 262864330.289986491203 1 60356.980399571 2024-02-16T23:31:46.522962+00:00 19994330.289913091809 27869999.999948319048 262864330.289857715368 1 60356.980411181 2024-02-16T23:31:47.526024+00:00 19994330.289978098124 27869999.999983198941 262864330.289957582951 1 60356.980422714 2024-02-16T23:31:48.522470+00:00 19994330.289908010513 27870000.000017434359 262864330.289921760559 1 60356.980434319 2024-02-16T23:31:49.525111+00:00 19994330.289723034948 27870000.000032950193 262864330.289752304554 1 60356.980445887 2024-02-16T23:31:50.524617+00:00 19994330.290040854365 27870000.000065539032 262864330.290102690458 1 60356.980457432 2024-02-16T23:31:51.522104+00:00 19994330.290037319064 27870000.000042222440 262864330.290075838566 1 60356.980469045 2024-02-16T23:31:52.525475+00:00 19994330.289913978428 27870000.000041961670 262864330.289952248335 1 60356.980480561 2024-02-16T23:31:53.520444+00:00 19994330.289993233979 27870000.000063449144 262864330.290052980185 1 60356.980492156 2024-02-16T23:31:54.522305+00:00 19994330.290035016835 27869999.999985694885 262864330.290017008781 1 60356.980503744 2024-02-16T23:31:55.523432+00:00 19994330.290063600987 27869999.999968890101 262864330.290028780699 1 60356.980515291 2024-02-16T23:31:56.521153+00:00 19994330.289580572397 27869999.999963507056 262864330.289540410042 1 60356.980526869 2024-02-16T23:31:57.521464+00:00 19994330.290039163083 27869999.999966941774 262864330.290002405643 1 60356.980538484 2024-02-16T23:31:58.525022+00:00 19994330.289980910718 27870000.000003788620 262864330.289981007576 1 60356.980550032 2024-02-16T23:31:59.522782+00:00 19994330.290020551533 27870000.000043764710 262864330.290060609579 1 60356.980561611 2024-02-16T23:32:00.523199+00:00 19994330.289873529226 27870000.000043492764 262864330.289913326502 1 60356.980573218 2024-02-16T23:32:01.526053+00:00 19994330.290047463030 27870000.000005234033 262864330.290049016476 1 60356.980584850 2024-02-16T23:32:02.531023+00:00 19994330.289823301136 27870000.000038035214 262864330.289857625961 1 60356.980596390 2024-02-16T23:32:03.528057+00:00 19994330.290197864175 27870000.000009816140 262864330.290203988552 1 60356.980607998 2024-02-16T23:32:04.530990+00:00 19994330.290083102882 27870000.000007230788 262864330.290086656809 1 60356.980619564 2024-02-16T23:32:05.530302+00:00 19994330.289937280118 27869999.999950017780 262864330.289883613586 1 60356.980631059 2024-02-16T23:32:06.523510+00:00 19994330.289888884872 27869999.999954603612 262864330.289839804173 1 60356.980642625 2024-02-16T23:32:07.522813+00:00 19994330.289931464940 27869999.999951325357 262864330.289879113436 1 60356.980654436 2024-02-16T23:32:08.543244+00:00 19994330.289950527251 27869999.999934259802 262864330.289881080389 1 60356.980665908 2024-02-16T23:32:09.534473+00:00 19994330.289976157248 27869999.999965656549 262864330.289938122034 1 60356.980677474 2024-02-16T23:32:10.533737+00:00 19994330.289944257587 27869999.999996874481 262864330.289937436581 1 60356.980689168 2024-02-16T23:32:11.544141+00:00 19994330.289977084845 27870000.000047165900 262864330.290020555258 1 60356.980700646 2024-02-16T23:32:12.535764+00:00 19994330.290221374482 27870000.000035993755 262864330.290253669024 1 60356.980712142 2024-02-16T23:32:13.529059+00:00 19994330.290092438459 27870000.000051479787 262864330.290140211582 1 60356.980724002 2024-02-16T23:32:14.553769+00:00 19994330.290159605443 27870000.000076912344 262864330.290232837200 1 60356.980735345 2024-02-16T23:32:15.533792+00:00 19994330.290020029992 27870000.000018205494 262864330.290034532547 1 60356.980746814 2024-02-16T23:32:16.524692+00:00 19994330.290218483657 27869999.999946311116 262864330.290161073208 1 60356.980758414 2024-02-16T23:32:17.526975+00:00 19994330.289792183787 27869999.999967679381 262864330.289756178856 1 60356.980770004 2024-02-16T23:32:18.528379+00:00 19994330.290230650455 27869999.999963980168 262864330.290190935135 1 60356.980781540 2024-02-16T23:32:19.525033+00:00 19994330.289748273790 27869999.999973017722 262864330.289717614651 1 60356.980793087 2024-02-16T23:32:20.522688+00:00 19994330.289861381054 27869999.999971680343 262864330.289829373360 1 60356.980805030 2024-02-16T23:32:21.554565+00:00 19994330.289881870151 27869999.999993976206 262864330.289872169495 1 60356.980816248 2024-02-16T23:32:22.523820+00:00 19994330.290007766336 27870000.000009357929 262864330.290013432503 1 60356.980827855 2024-02-16T23:32:23.526676+00:00 19994330.290105786175 27870000.000013120472 262864330.290115207434 1 60356.980839409 2024-02-16T23:32:24.524981+00:00 19994330.290173552930 27870000.000036627054 262864330.290206491947 1 60356.980851036 2024-02-16T23:32:25.529514+00:00 19994330.289850778878 27870000.000057596713 262864330.289904683828 1 60356.980862894 2024-02-16T23:32:26.554034+00:00 19994330.289955850691 27869999.999989692122 262864330.289941847324 1 60356.980874140 2024-02-16T23:32:27.525675+00:00 19994330.290039986372 27869999.999959208071 262864330.289995491505 1 60356.980885682 2024-02-16T23:32:28.522912+00:00 19994330.290092695504 27869999.999969553202 262864330.290058553219 1 60356.980897244 2024-02-16T23:32:29.521879+00:00 19994330.290126871318 27869999.999930050224 262864330.290053218603 1 60356.980908877 2024-02-16T23:32:30.526972+00:00 19994330.289843961596 27869999.999955400825 262864330.289795696735 1 60356.980920439 2024-02-16T23:32:31.525888+00:00 19994330.290031574667 27869999.999990336597 262864330.290018230677 1 60356.980932173 2024-02-16T23:32:32.539778+00:00 19994330.290124718100 27870000.000014219433 262864330.290135234594 1 60356.980943952 2024-02-16T23:32:33.557466+00:00 19994330.289796963334 27870000.000032715499 262864330.289825975895 1 60356.980955169 2024-02-16T23:32:34.526604+00:00 19994330.289880082011 27870000.000068511814 262864330.289944887161 1 60356.980966670 2024-02-16T23:32:35.520317+00:00 19994330.289849381894 27870000.000043027103 262864330.289888709784 1 60356.980978289 2024-02-16T23:32:36.524161+00:00 19994330.289899125695 27870000.000043608248 262864330.289939045906 1 60356.980989838 2024-02-16T23:32:37.521976+00:00 19994330.289934437722 27869999.999955624342 262864330.289886355400 1 60356.981001429 2024-02-16T23:32:38.523494+00:00 19994330.290254931897 27869999.999999534339 262864330.290250748396 1 60356.981013092 2024-02-16T23:32:39.531183+00:00 19994330.289887197316 27869999.999950014055 262864330.289833515882 1 60356.981024609 2024-02-16T23:32:40.526198+00:00 19994330.289813879877 27869999.999930243939 262864330.289740413427 1 60356.981036406 2024-02-16T23:32:41.545518+00:00 19994330.290137417614 27869999.999953348190 262864330.290087074041 1 60356.981047745 2024-02-16T23:32:42.525174+00:00 19994330.289852086455 27869999.999992076308 262864330.289840459824 1 60356.981059296 2024-02-16T23:32:43.523134+00:00 19994330.290037177503 27870000.000048186630 262864330.290081679821 1 60356.981070871 2024-02-16T23:32:44.523206+00:00 19994330.289919197559 27870000.000043358654 262864330.289958864450 1 60356.981082522 2024-02-16T23:32:45.529899+00:00 19994330.289894849062 27869999.999983590096 262864330.289874732494 1 60356.981094039 2024-02-16T23:32:46.524953+00:00 19994330.289812456816 27870000.000057168305 262864330.289865911007 1 60356.981105610 2024-02-16T23:32:47.524704+00:00 19994330.290140114725 27870000.000003684312 262864330.290140122175 1 60356.981117141 2024-02-16T23:32:48.521001+00:00 19994330.289957627654 27870000.000025738031 262864330.289979696274 1 60356.981128749 2024-02-16T23:32:49.523954+00:00 19994330.289926376194 27869999.999951560050 262864330.289874255657 1 60356.981140293 2024-02-16T23:32:50.521345+00:00 19994330.289935052395 27869999.999932177365 262864330.289863526821 1 60356.981151901 2024-02-16T23:32:51.524259+00:00 19994330.289922107011 27869999.999999217689 262864330.289917647839 1 60356.981163438 2024-02-16T23:32:52.521070+00:00 19994330.289927184582 27869999.999999068677 262864330.289922565222 1 60356.981175019 2024-02-16T23:32:53.521645+00:00 19994330.290136273950 27870000.000038713217 262864330.290171295404 1 60356.981186583 2024-02-16T23:32:54.520783+00:00 19994330.289819248021 27870000.000042829663 262864330.289858371019 1 60356.981198160 2024-02-16T23:32:55.521008+00:00 19994330.290017038584 27870000.000018782914 262864330.290032118559 1 60356.981209771 2024-02-16T23:32:56.524217+00:00 19994330.289850462228 27870000.000055052340 262864330.289901822805 1 60356.981221320 2024-02-16T23:32:57.522017+00:00 19994330.289982959628 27870000.000061389059 262864330.290040671825 1 60356.981232901 2024-02-16T23:32:58.522626+00:00 19994330.290099412203 27870000.000034268945 262864330.290129989386 1 60356.981244517 2024-02-16T23:32:59.526255+00:00 19994330.290091287345 27870000.000010184944 262864330.290097773075 1 60356.981256059 2024-02-16T23:33:00.523552+00:00 19994330.290055498481 27869999.999941181391 262864330.289992988110 1 60356.981267836 2024-02-16T23:33:01.541021+00:00 19994330.289834480733 27869999.999931670725 262864330.289762437344 1 60356.981279283 2024-02-16T23:33:02.530071+00:00 19994330.290050990880 27869999.999946586788 262864330.289993882179 1 60356.981290803 2024-02-16T23:33:03.525366+00:00 19994330.289911732078 27869999.999925773591 262864330.289833784103 1 60356.981302329 2024-02-16T23:33:04.521280+00:00 19994330.289844397455 27869999.999969322234 262864330.289810031652 1 60356.981313958 2024-02-16T23:33:05.525949+00:00 19994330.290094841272 27870000.000001870096 262864330.290093034506 1 60356.981325495 2024-02-16T23:33:06.522773+00:00 19994330.290026560426 27869999.999988753349 262864330.290011644363 1 60356.981337050 2024-02-16T23:33:07.521159+00:00 19994330.290107961744 27870000.000026602298 262864330.290130883455 1 60356.981348752 2024-02-16T23:33:08.532150+00:00 19994330.289885107428 27870000.000039011240 262864330.289920419455 1 60356.981360278 2024-02-16T23:33:09.528021+00:00 19994330.289964668453 27870000.000034641474 262864330.289995610714 1 60356.981371819 2024-02-16T23:33:10.525170+00:00 19994330.289936527610 27870000.000017866492 262864330.289950728416 1 60356.981383360 2024-02-16T23:33:11.522279+00:00 19994330.290092404932 27869999.999980654567 262864330.290069371462 1 60356.981394953 2024-02-16T23:33:12.523917+00:00 19994330.289689715952 27869999.999968785793 262864330.289654821157 1 60356.981406510 2024-02-16T23:33:13.522464+00:00 19994330.290153812617 27869999.999994508922 262864330.290144622326 1 60356.981418122 2024-02-16T23:33:14.525753+00:00 19994330.290047068149 27869999.999992433935 262864330.290035814047 1 60356.981429691 2024-02-16T23:33:15.525289+00:00 19994330.289935220033 27869999.999979235232 262864330.289910763502 1 60356.981441230 2024-02-16T23:33:16.522275+00:00 19994330.289863292128 27869999.999965790659 262864330.289825379848 1 60356.981452805 2024-02-16T23:33:17.522375+00:00 19994330.289892110974 27870000.000019729137 262864330.289908140898 1 60356.981464363 2024-02-16T23:33:18.520952+00:00 19994330.290208909661 27870000.000102352351 262864330.290307551622 1 60356.981475949 2024-02-16T23:33:19.521967+00:00 19994330.289738830179 27869999.999957051128 262864330.289692193270 1 60356.981487515 2024-02-16T23:33:20.521339+00:00 19994330.290126793087 27870000.000041741878 262864330.290164858103 1 60356.981499088 2024-02-16T23:33:21.521217+00:00 19994330.289837930351 27869999.999970711768 262864330.289804935455 1 60356.981510659 2024-02-16T23:33:22.520942+00:00 19994330.290215622634 27869999.999934952706 262864330.290146857500 1 60356.981522251 2024-02-16T23:33:23.522518+00:00 19994330.289908878505 27869999.999952197075 262864330.289857387543 1 60356.981533807 2024-02-16T23:33:24.520922+00:00 19994330.290036756545 27869999.999996300787 262864330.290029376745 1 60356.981545392 2024-02-16T23:33:25.521901+00:00 19994330.290017612278 27869999.999942019582 262864330.289955914021 1 60356.981556990 2024-02-16T23:33:26.523914+00:00 19994330.289882823825 27870000.000012941658 262864330.289892077446 1 60356.981568543 2024-02-16T23:33:27.522121+00:00 19994330.290035512298 27869999.999978899956 262864330.290010720491 1 60356.981580133 2024-02-16T23:33:28.523481+00:00 19994330.289937615395 27870000.000039711595 262864330.289973616600 1 60356.981591684 2024-02-16T23:33:29.521462+00:00 19994330.289886225015 27870000.000020381063 262864330.289902925491 1 60356.981603269 2024-02-16T23:33:30.522413+00:00 19994330.290201965719 27870000.000030789524 262864330.290229052305 1 60356.981614836 2024-02-16T23:33:31.521861+00:00 19994330.290035184473 27870000.000012431294 262864330.290043920279 1 60356.981626413 2024-02-16T23:33:32.522076+00:00 19994330.290306724608 27869999.999963629991 262864330.290266662836 1 60356.981638025 2024-02-16T23:33:33.525329+00:00 19994330.289815232158 27869999.999978620559 262864330.289790153503 1 60356.981649570 2024-02-16T23:33:34.522875+00:00 19994330.289908271283 27869999.999920416623 262864330.289824992418 1 60356.981661159 2024-02-16T23:33:35.524119+00:00 19994330.290138389915 27869999.999942224473 262864330.290076911449 1 60356.981672714 2024-02-16T23:33:36.522529+00:00 19994330.289914250374 27869999.999973624945 262864330.289884179831 1 60356.981684345 2024-02-16T23:33:37.527430+00:00 19994330.289953295141 27869999.999979589134 262864330.289929181337 1 60356.981695867 2024-02-16T23:33:38.522912+00:00 19994330.290069401264 27870000.000013064593 262864330.290078759193 1 60356.981707459 2024-02-16T23:33:39.524471+00:00 19994330.289844285697 27870000.000026267022 262864330.289866834879 1 60356.981719125 2024-02-16T23:33:40.532393+00:00 19994330.289977665991 27870000.000072758645 262864330.290046721697 1 60356.981730639 2024-02-16T23:33:41.527225+00:00 19994330.289813578129 27870000.000074628741 262864330.289884507656 1 60356.981742571 2024-02-16T23:33:42.558121+00:00 19994330.289946999401 27870000.000062830746 262864330.290006130934 1 60356.981753931 2024-02-16T23:33:43.539630+00:00 19994330.290046554059 27869999.999978378415 262864330.290021210909 1 60356.981765313 2024-02-16T23:33:44.523039+00:00 19994330.290103942156 27870000.000000037253 262864330.290100276470 1 60356.981777007 2024-02-16T23:33:45.533360+00:00 19994330.290127363056 27870000.000012975186 262864330.290136635303 1 60356.981788615 2024-02-16T23:33:46.536297+00:00 19994330.290066957474 27869999.999983020127 262864330.290046274662 1 60356.981800063 2024-02-16T23:33:47.525425+00:00 19994330.289830703288 27869999.999976210296 262864330.289803236723 1 60356.981811778 2024-02-16T23:33:48.537606+00:00 19994330.289872087538 27869999.999991659075 262864330.289860039949 1 60356.981823307 2024-02-16T23:33:49.533670+00:00 19994330.289936650544 27870000.000034913421 262864330.289967894554 1 60356.981834790 2024-02-16T23:33:50.525851+00:00 19994330.290075886995 27869999.999998517334 262864330.290070712566 1 60356.981846327 2024-02-16T23:33:51.522701+00:00 19994330.289957806468 27869999.999975964427 262864330.289930105209 1 60356.981857924 2024-02-16T23:33:52.524640+00:00 19994330.290364667773 27870000.000052705407 262864330.290413677692 1 60356.981869482 2024-02-16T23:33:53.523242+00:00 19994330.289746027440 27869999.999996088445 262864330.289738416672 1 60356.981881056 2024-02-16T23:33:54.523184+00:00 19994330.290111850947 27869999.999993704259 262864330.290101855993 1 60356.981892628 2024-02-16T23:33:55.523072+00:00 19994330.289780858904 27869999.999963812530 262864330.289740979671 1 60356.981904210 2024-02-16T23:33:56.523684+00:00 19994330.289977956563 27869999.999929104000 262864330.289903372526 1 60356.981915768 2024-02-16T23:33:57.522365+00:00 19994330.289912164211 27870000.000007804483 262864330.289916276932 1 60356.981927352 2024-02-16T23:33:58.523243+00:00 19994330.290083467960 27870000.000059276819 262864330.290139049292 1 60356.981938920 2024-02-16T23:33:59.522684+00:00 19994330.290047235787 27870000.000041119754 262864330.290084660053 1 60356.981950487 2024-02-16T23:34:00.522045+00:00 19994330.289953824133 27870000.000012777746 262864330.289962917566 1 60356.981962070 2024-02-16T23:34:01.522861+00:00 19994330.290025144815 27870000.000075925142 262864330.290097385645 1 60356.981973772 2024-02-16T23:34:02.533937+00:00 19994330.290120091289 27870000.000066649169 262864330.290183037519 1 60356.981985327 2024-02-16T23:34:03.532225+00:00 19994330.289890702814 27870000.000064667314 262864330.289951682091 1 60356.981996849 2024-02-16T23:34:04.527745+00:00 19994330.289871007204 27870000.000010315329 262864330.289877623320 1 60356.982008506 2024-02-16T23:34:05.534911+00:00 19994330.289873249829 27870000.000014089048 262864330.289883643389 1 60356.982020025 2024-02-16T23:34:06.530127+00:00 19994330.290194399655 27870000.000000700355 262864330.290191411972 1 60356.982031549 2024-02-16T23:34:07.525876+00:00 19994330.289930202067 27869999.999959141016 262864330.289885640144 1 60356.982043229 2024-02-16T23:34:08.534997+00:00 19994330.289879318327 27869999.999957546592 262864330.289833188057 1 60356.982054811 2024-02-16T23:34:09.535652+00:00 19994330.290155913681 27869999.999988351017 262864330.290140569210 1 60356.982066317 2024-02-16T23:34:10.529727+00:00 19994330.289943389595 27870000.000038489699 262864330.289978206158 1 60356.982078032 2024-02-16T23:34:11.541947+00:00 19994330.290085986257 27870000.000049464405 262864330.290131747723 1 60356.982089487 2024-02-16T23:34:12.531672+00:00 19994330.289841279387 27870000.000030521303 262864330.289868116379 1 60356.982101142 2024-02-16T23:34:13.538688+00:00 19994330.289838623255 27870000.000043079257 262864330.289878010750 1 60356.982112675 2024-02-16T23:34:14.535073+00:00 19994330.290249716491 27869999.999942604452 262864330.290188610554 1 60356.982124116 2024-02-16T23:34:15.523636+00:00 19994330.289594952017 27869999.999977651983 262864330.289568901062 1 60356.982135680 2024-02-16T23:34:16.522738+00:00 19994330.290135018528 27869999.999983526766 262864330.290114849806 1 60356.982147298 2024-02-16T23:34:17.526562+00:00 19994330.289717622101 27869999.999954678118 262864330.289668589830 1 60356.982158848 2024-02-16T23:34:18.524492+00:00 19994330.289840348065 27869999.999972879887 262864330.289809525013 1 60356.982170391 2024-02-16T23:34:19.521774+00:00 19994330.289930183440 27869999.999957330525 262864330.289883822203 1 60356.982181960 2024-02-16T23:34:20.521368+00:00 19994330.290170237422 27870000.000023651868 262864330.290190219879 1 60356.982193716 2024-02-16T23:34:21.537068+00:00 19994330.289934661239 27870000.000068053603 262864330.289999037981 1 60356.982205143 2024-02-16T23:34:22.524338+00:00 19994330.289970617741 27870000.000016760081 262864330.289983659983 1 60356.982216688 2024-02-16T23:34:23.521871+00:00 19994330.290190368891 27870000.000034999102 262864330.290221661329 1 60356.982228284 2024-02-16T23:34:24.523727+00:00 19994330.289817243814 27870000.000008840114 262864330.289822399616 1 60356.982239861 2024-02-16T23:34:25.523966+00:00 19994330.290152281523 27870000.000005710870 262864330.290154308081 1 60356.982251501 2024-02-16T23:34:26.529660+00:00 19994330.289820790291 27869999.999985460192 262864330.289802551270 1 60356.982263059 2024-02-16T23:34:27.528338+00:00 19994330.289999995381 27869999.999983064830 262864330.289979368448 1 60356.982274631 2024-02-16T23:34:28.528114+00:00 19994330.289780616760 27869999.999955408275 262864330.289732336998 1 60356.982286212 2024-02-16T23:34:29.528726+00:00 19994330.290025103837 27869999.999969616532 262864330.289991021156 1 60356.982297794 2024-02-16T23:34:30.529407+00:00 19994330.289813533425 27869999.999975591898 262864330.289785444736 1 60356.982309309 2024-02-16T23:34:31.524277+00:00 19994330.289887391031 27869999.999931439757 262864330.289815157652 1 60356.982320935 2024-02-16T23:34:32.528833+00:00 19994330.290208727121 27870000.000027064234 262864330.290232092142 1 60356.982332630 2024-02-16T23:34:33.539246+00:00 19994330.289828587323 27870000.000003043562 262864330.289827942848 1 60356.982344169 2024-02-16T23:34:34.536186+00:00 19994330.290166623890 27870000.000047139823 262864330.290210068226 1 60356.982355588 2024-02-16T23:34:35.522764+00:00 19994330.290265239775 27869999.999996870756 262864330.290258407593 1 60356.982367208 2024-02-16T23:34:36.526775+00:00 19994330.289790879935 27869999.999998122454 262864330.289785295725 1 60356.982378799 2024-02-16T23:34:37.528252+00:00 19994330.290001757443 27869999.999983113259 262864330.289981156588 1 60356.982390299 2024-02-16T23:34:38.521874+00:00 19994330.290034282953 27869999.999977353960 262864330.290007948875 1 60356.982401917 2024-02-16T23:34:39.525609+00:00 19994330.290211308748 27869999.999959006906 262864330.290166616440 1 60356.982413479 2024-02-16T23:34:40.524548+00:00 19994330.289741463959 27869999.999954517931 262864330.289692282677 1 60356.982425182 2024-02-16T23:34:41.535718+00:00 19994330.289984747767 27870000.000004645437 262864330.289985716343 1 60356.982436598 2024-02-16T23:34:42.522042+00:00 19994330.290050256997 27869999.999991584569 262864330.290038168430 1 60356.982448209 2024-02-16T23:34:43.525219+00:00 19994330.289908818901 27870000.000025123358 262864330.289930254221 1 60356.982459741 2024-02-16T23:34:44.521613+00:00 19994330.289761308581 27870000.000112794340 262864330.289870411158 1 60356.982471330 2024-02-16T23:34:45.522927+00:00 19994330.290166098624 27870000.000102479011 262864330.290264904499 1 60356.982482912 2024-02-16T23:34:46.523647+00:00 19994330.289682962000 27870000.000025268644 262864330.289704531431 1 60356.982494492 2024-02-16T23:34:47.524101+00:00 19994330.290157459676 27870000.000044189394 262864330.290197968483 1 60356.982506036 2024-02-16T23:34:48.521531+00:00 19994330.289831850678 27869999.999954674393 262864330.289782822132 1 60356.982517630 2024-02-16T23:34:49.523261+00:00 19994330.289997886866 27869999.999944373965 262864330.289938569069 1 60356.982529283 2024-02-16T23:34:50.530011+00:00 19994330.290042519569 27869999.999968536198 262864330.290007352829 1 60356.982540787 2024-02-16T23:34:51.523987+00:00 19994330.289891924709 27869999.999931000173 262864330.289819240570 1 60356.982552337 2024-02-16T23:34:52.521947+00:00 19994330.290098350495 27869999.999985404313 262864330.290080040693 1 60356.982563912 2024-02-16T23:34:53.522033+00:00 19994330.290029972792 27869999.999995496124 262864330.290021777153 1 60356.982575490 2024-02-16T23:34:54.522368+00:00 19994330.290007490665 27870000.000040575862 262864330.290044397116 1 60356.982587107 2024-02-16T23:34:55.526035+00:00 19994330.290058050305 27870000.000069759786 262864330.290124118328 1 60356.982598669 2024-02-16T23:34:56.524979+00:00 19994330.289935257286 27870000.000030092895 262864330.289961665869 1 60356.982610200 2024-02-16T23:34:57.521255+00:00 19994330.290067158639 27869999.999955479056 262864330.290018945932 1 60356.982621838 2024-02-16T23:34:58.526799+00:00 19994330.289764344692 27870000.000006038696 262864330.289766699076 1 60356.982633415 2024-02-16T23:34:59.527076+00:00 19994330.289918608963 27869999.999993328005 262864330.289908230305 1 60356.982644923 2024-02-16T23:35:00.521303+00:00 19994330.290015213192 27869999.999962780625 262864330.289974302053 1 60356.982656921 2024-02-16T23:35:01.558017+00:00 19994330.290028467774 27869999.999972529709 262864330.289997279644 1 60356.982668214 2024-02-16T23:35:02.533677+00:00 19994330.289797868580 27869999.999985910952 262864330.289780080318 1 60356.982679927 2024-02-16T23:35:03.545699+00:00 19994330.289972152561 27869999.999980680645 262864330.289949148893 1 60356.982691474 2024-02-16T23:35:04.543396+00:00 19994330.289946544915 27870000.000019274652 262864330.289962142706 1 60356.982703040 2024-02-16T23:35:05.542694+00:00 19994330.289897166193 27870000.000034973025 262864330.289928466082 1 60356.982714456 2024-02-16T23:35:06.528966+00:00 19994330.290110442787 27870000.000009976327 262864330.290116727352 1 60356.982726049 2024-02-16T23:35:07.530651+00:00 19994330.289996877313 27870000.000104911625 262864330.290098071098 1 60356.982737741 2024-02-16T23:35:08.540774+00:00 19994330.289942786098 27870000.000046674162 262864330.289985775948 1 60356.982749121 2024-02-16T23:35:09.524081+00:00 19994330.289999462664 27870000.000051487237 262864330.290047258139 1 60356.982760756 2024-02-16T23:35:10.529316+00:00 19994330.289975985885 27869999.999982327223 262864330.289954602718 1 60356.982772287 2024-02-16T23:35:11.525571+00:00 19994330.289862550795 27869999.999970346689 262864330.289829194546 1 60356.982783987 2024-02-16T23:35:12.536472+00:00 19994330.289953645319 27869999.999945323914 262864330.289895266294 1 60356.982795515 2024-02-16T23:35:13.532509+00:00 19994330.289840396494 27869999.999973263592 262864330.289809972048 1 60356.982807077 2024-02-16T23:35:14.531409+00:00 19994330.289987720549 27870000.000025343150 262864330.290009349585 1 60356.982818589 2024-02-16T23:35:15.526063+00:00 19994330.289965398610 27870000.000023227185 262864330.289984911680 1 60356.982830201 2024-02-16T23:35:16.529364+00:00 19994330.289790552109 27870000.000011127442 262864330.289797961712 1 60356.982841743 2024-02-16T23:35:17.526607+00:00 19994330.290294069797 27870000.000012364239 262864330.290302753448 1 60356.982853306 2024-02-16T23:35:18.525700+00:00 19994330.289920799434 27870000.000023927540 262864330.289941042662 1 60356.982864860 2024-02-16T23:35:19.523934+00:00 19994330.289706103504 27870000.000001359731 262864330.289703786373 1 60356.982876406 2024-02-16T23:35:20.521487+00:00 19994330.289864841849 27870000.000019352883 262864330.289880484343 1 60356.982888009 2024-02-16T23:35:21.524030+00:00 19994330.290014091879 27870000.000039268285 262864330.290049672127 1 60356.982899575 2024-02-16T23:35:22.523336+00:00 19994330.289866637439 27869999.999915238470 262864330.289778172970 1 60356.982911231 2024-02-16T23:35:23.530306+00:00 19994330.289913069457 27869999.999918773770 262864330.289828121662 1 60356.982922813 2024-02-16T23:35:24.531055+00:00 19994330.290031053126 27869999.999895446002 262864330.289922803640 1 60356.982934284 2024-02-16T23:35:25.522194+00:00 19994330.290135219693 27869999.999972835183 262864330.290104329586 1 60356.982945928 2024-02-16T23:35:26.528204+00:00 19994330.289877276868 27869999.999998919666 262864330.289872497320 1 60356.982957500 2024-02-16T23:35:27.527986+00:00 19994330.289969690144 27869999.999991804361 262864330.289957791567 1 60356.982969070 2024-02-16T23:35:28.527650+00:00 19994330.290110431612 27870000.000066224486 262864330.290172964334 1 60356.982980671 2024-02-16T23:35:29.529971+00:00 19994330.289947219193 27870000.000034045428 262864330.289977550507 1 60356.982992211 2024-02-16T23:35:30.527086+00:00 19994330.289931748062 27870000.000069528818 262864330.289997577667 1 60356.983003845 2024-02-16T23:35:31.532207+00:00 19994330.290007125586 27869999.999963708222 262864330.289967119694 1 60356.983015362 2024-02-16T23:35:32.527310+00:00 19994330.289988905191 27869999.999985866249 262864330.289971083403 1 60356.983026932 2024-02-16T23:35:33.526969+00:00 19994330.290071241558 27869999.999999672174 262864330.290067225695 1 60356.983038507 2024-02-16T23:35:34.527025+00:00 19994330.289937280118 27869999.999993536621 262864330.289927124977 1 60356.983050050 2024-02-16T23:35:35.524301+00:00 19994330.289901319891 27869999.999951597303 262864330.289849221706 1 60356.983061614 2024-02-16T23:35:36.523428+00:00 19994330.290026638657 27869999.999970424920 262864330.289993375540 1 60356.983073236 2024-02-16T23:35:37.527610+00:00 19994330.289867620915 27870000.000035654753 262864330.289899557829 1 60356.983084740 2024-02-16T23:35:38.521541+00:00 19994330.290039982647 27870000.000013161451 262864330.290049463511 1 60356.983096352 2024-02-16T23:35:39.524778+00:00 19994330.290015641600 27870000.000022280961 262864330.290034234524 1 60356.983107885 2024-02-16T23:35:40.521287+00:00 19994330.289908625185 27870000.000002205372 262864330.289907127619 1 60356.983119526 2024-02-16T23:35:41.527054+00:00 19994330.289694987237 27870000.000037122518 262864330.289728432894 1 60356.983131037 2024-02-16T23:35:42.521554+00:00 19994330.289938416332 27869999.999951135367 262864330.289885848761 1 60356.983142653 2024-02-16T23:35:43.525226+00:00 19994330.290226779878 27869999.999957446009 262864330.290180534124 1 60356.983154216 2024-02-16T23:35:44.524257+00:00 19994330.289826910943 27869999.999943234026 262864330.289766430855 1 60356.983165749 2024-02-16T23:35:45.520701+00:00 19994330.290066000074 27869999.999924480915 262864330.289986789227 1 60356.983177345 2024-02-16T23:35:46.522594+00:00 19994330.290046192706 27869999.999964304268 262864330.290006786585 1 60356.983188909 2024-02-16T23:35:47.521788+00:00 19994330.290014401078 27869999.999960280955 262864330.289970993996 1 60356.983200522 2024-02-16T23:35:48.525132+00:00 19994330.289893578738 27870000.000052291900 262864330.289942175150 1 60356.983212131 2024-02-16T23:35:49.528112+00:00 19994330.289915438741 27870000.000003870577 262864330.289915621281 1 60356.983223630 2024-02-16T23:35:50.521649+00:00 19994330.290092099458 27870000.000020962209 262864330.290109366179 1 60356.983235207 2024-02-16T23:35:51.521871+00:00 19994330.290092099458 27870000.000068150461 262864330.290156573057 1 60356.983246799 2024-02-16T23:35:52.523415+00:00 19994330.290063649416 27869999.999986670911 262864330.290046632290 1 60356.983258388 2024-02-16T23:35:53.524719+00:00 19994330.289757411927 27869999.999990973622 262864330.289744675159 1 60356.983269989 2024-02-16T23:35:54.527004+00:00 19994330.289988406003 27869999.999973196536 262864330.289957910776 1 60356.983281506 2024-02-16T23:35:55.522090+00:00 19994330.289906170219 27869999.999986950308 262864330.289889425039 1 60356.983293083 2024-02-16T23:35:56.522354+00:00 19994330.289830423892 27869999.999935522676 262864330.289762228727 1 60356.983304715 2024-02-16T23:35:57.527389+00:00 19994330.290122207254 27870000.000006619841 262864330.290125131607 1 60356.983316245 2024-02-16T23:35:58.523514+00:00 19994330.289708875120 27869999.999982178211 262864330.289687365294 1 60356.983327950 2024-02-16T23:35:59.534896+00:00 19994330.289845161140 27870000.000022575259 262864330.289864063263 1 60356.983339392 2024-02-16T23:36:00.523417+00:00 19994330.289888162166 27870000.000043049455 262864330.289927512407 1 60356.983351534 2024-02-16T23:36:01.572567+00:00 19994330.289908379316 27870000.000008791685 262864330.289913475513 1 60356.983362675 2024-02-16T23:36:02.535111+00:00 19994330.290008071810 27870000.000030383468 262864330.290034770966 1 60356.983374260 2024-02-16T23:36:03.536051+00:00 19994330.289780154824 27870000.000047829002 262864330.289824306965 1 60356.983385940 2024-02-16T23:36:04.545186+00:00 19994330.290199872106 27870000.000019978732 262864330.290216147900 1 60356.983397406 2024-02-16T23:36:05.535877+00:00 19994330.289911374450 27870000.000010542572 262864330.289918243885 1 60356.983408911 2024-02-16T23:36:06.529874+00:00 19994330.289888273925 27870000.000007871538 262864330.289892435074 1 60356.983420491 2024-02-16T23:36:07.530413+00:00 19994330.290270905942 27869999.999946925789 262864330.290214121342 1 60356.983432112 2024-02-16T23:36:08.534504+00:00 19994330.289706073701 27869999.999867640436 262864330.289570033550 1 60356.983443607 2024-02-16T23:36:09.527630+00:00 19994330.289978709072 27869999.999954257160 262864330.289929270744 1 60356.983455230 2024-02-16T23:36:10.531851+00:00 19994330.289866115898 27870000.000042736530 262864330.289905160666 1 60356.983466872 2024-02-16T23:36:11.537714+00:00 19994330.290111150593 27870000.000008303672 262864330.290115773678 1 60356.983478509 2024-02-16T23:36:12.543190+00:00 19994330.290124543011 27870000.000026166439 262864330.290147006512 1 60356.983489959 2024-02-16T23:36:13.532431+00:00 19994330.290100153536 27870000.000023927540 262864330.290120393038 1 60356.983501703 2024-02-16T23:36:14.547127+00:00 19994330.289855722338 27870000.000041838735 262864330.289893865585 1 60356.983513098 2024-02-16T23:36:15.531644+00:00 19994330.289894096553 27870000.000049315393 262864330.289939731359 1 60356.983524613 2024-02-16T23:36:16.526564+00:00 19994330.290244106203 27869999.999958805740 262864330.290199220181 1 60356.983536218 2024-02-16T23:36:17.529263+00:00 19994330.289669003338 27869999.999979469925 262864330.289644777775 1 60356.983547842 2024-02-16T23:36:18.533519+00:00 19994330.290075518191 27869999.999934099615 262864330.290005922318 1 60356.983559564 2024-02-16T23:36:19.546291+00:00 19994330.290107376873 27869999.999956633896 262864330.290060311556 1 60356.983571027 2024-02-16T23:36:20.536788+00:00 19994330.289919003844 27869999.999999545515 262864330.289914846420 1 60356.983582561 2024-02-16T23:36:21.533263+00:00 19994330.290033109486 27869999.999989591539 262864330.290019005537 1 60356.983594093 2024-02-16T23:36:22.529683+00:00 19994330.289879750460 27870000.000018142164 262864330.289894193411 1 60356.983605646 2024-02-16T23:36:23.527775+00:00 19994330.290026146919 27870000.000004574656 262864330.290027052164 1 60356.983617323 2024-02-16T23:36:24.536741+00:00 19994330.290023852140 27870000.000015635043 262864330.290035814047 1 60356.983628916 2024-02-16T23:36:25.538329+00:00 19994330.290079377592 27870000.000007830560 262864330.290083527565 1 60356.983640447 2024-02-16T23:36:26.534663+00:00 19994330.290063977242 27870000.000057186931 262864330.290117472410 1 60356.983652023 2024-02-16T23:36:27.534785+00:00 19994330.289857834578 27869999.999956566840 262864330.289810717106 1 60356.983663539 2024-02-16T23:36:28.529764+00:00 19994330.289996057749 27869999.999946597964 262864330.289938956499 1 60356.983675145 2024-02-16T23:36:29.532535+00:00 19994330.289837539196 27869999.999977763742 262864330.289811611176 1 60356.983686811 2024-02-16T23:36:30.540469+00:00 19994330.289906062186 27870000.000001858920 262864330.289904206991 1 60356.983698347 2024-02-16T23:36:31.537154+00:00 19994330.290015462786 27870000.000046830624 262864330.290058583021 1 60356.983709842 2024-02-16T23:36:32.530394+00:00 19994330.290033135563 27870000.000031393021 262864330.290060818195 1 60356.983721425 2024-02-16T23:36:33.531080+00:00 19994330.289760693908 27870000.000028271228 262864330.289785265923 1 60356.983732919 2024-02-16T23:36:34.524165+00:00 19994330.290258288383 27870000.000073667616 262864330.290328264236 1 60356.983744725 2024-02-16T23:36:35.544230+00:00 19994330.290004707873 27869999.999991167337 262864330.289992183447 1 60356.983756105 2024-02-16T23:36:36.527458+00:00 19994330.289838220924 27870000.000026911497 262864330.289861440659 1 60356.983767664 2024-02-16T23:36:37.526199+00:00 19994330.289898939431 27870000.000023350120 262864330.289918601513 1 60356.983779262 2024-02-16T23:36:38.528246+00:00 19994330.289779558778 27869999.999989714473 262864330.289765596390 1 60356.983790920 2024-02-16T23:36:39.535448+00:00 19994330.289893385023 27869999.999949518591 262864330.289839208126 1 60356.983802581 2024-02-16T23:36:40.542967+00:00 19994330.290106505156 27869999.999931592494 262864330.290034413338 1 60356.983814068 2024-02-16T23:36:41.535511+00:00 19994330.289955947548 27869999.999998431653 262864330.289950668812 1 60356.983825611 2024-02-16T23:36:42.532813+00:00 19994330.290036603808 27869999.999990798533 262864330.290023684502 1 60356.983837186 2024-02-16T23:36:43.532884+00:00 19994330.289820346981 27870000.000052940100 262864330.289869576693 1 60356.983848731 2024-02-16T23:36:44.530383+00:00 19994330.290183436126 27870000.000013098121 262864330.290192842484 1 60356.983860288 2024-02-16T23:36:45.528903+00:00 19994330.289896909148 27870000.000053532422 262864330.289946734905 1 60356.983871832 2024-02-16T23:36:46.526267+00:00 19994330.289907895029 27870000.000007066876 262864330.289911270142 1 60356.983883425 2024-02-16T23:36:47.527869+00:00 19994330.289987690747 27869999.999987654388 262864330.289971649647 1 60356.983894971 2024-02-16T23:36:48.525490+00:00 19994330.290020324290 27869999.999987177551 262864330.290003806353 1 60356.983906630 2024-02-16T23:36:49.532843+00:00 19994330.289977248758 27869999.999969504774 262864330.289943069220 1 60356.983918131 2024-02-16T23:36:50.526547+00:00 19994330.290236011147 27870000.000008340925 262864330.290240645409 1 60356.983929711 2024-02-16T23:36:51.527072+00:00 19994330.289998948574 27870000.000005103648 262864330.290000349283 1 60356.983941310 2024-02-16T23:36:52.529194+00:00 19994330.290164068341 27870000.000022716820 262864330.290183067322 1 60356.983952858 2024-02-16T23:36:53.526877+00:00 19994330.290046121925 27870000.000011835247 262864330.290054261684 1 60356.983964463 2024-02-16T23:36:54.529572+00:00 19994330.289967499673 27869999.999945458025 262864330.289909273386 1 60356.983975973 2024-02-16T23:36:55.524099+00:00 19994330.290199525654 27870000.000051598996 262864330.290247410536 1 60356.983987674 2024-02-16T23:36:56.535045+00:00 19994330.289949383587 27870000.000010341406 262864330.289956033230 1 60356.983999171 2024-02-16T23:36:57.528386+00:00 19994330.290012102574 27869999.999988440424 262864330.289996832609 1 60356.984010773 2024-02-16T23:36:58.530775+00:00 19994330.289838910103 27869999.999990861863 262864330.289826065302 1 60356.984022261 2024-02-16T23:36:59.523351+00:00 19994330.289864148945 27870000.000008791685 262864330.289869248867 1 60356.984033856 2024-02-16T23:37:00.525146+00:00 19994330.290130406618 27869999.999942198396 262864330.290068894625 1 60356.984046095 2024-02-16T23:37:01.582616+00:00 19994330.289922587574 27869999.999923504889 262864330.289842396975 1 60356.984057044 2024-02-16T23:37:02.528619+00:00 19994330.289890777320 27869999.999964818358 262864330.289851903915 1 60356.984068548 2024-02-16T23:37:03.522537+00:00 19994330.289862196892 27869999.999921303242 262864330.289779782295 1 60356.984080186 2024-02-16T23:37:04.528036+00:00 19994330.290278617293 27869999.999971024692 262864330.290245950222 1 60356.984091807 2024-02-16T23:37:05.532149+00:00 19994330.290236119181 27870000.000018984079 262864330.290251404047 1 60356.984103309 2024-02-16T23:37:06.525938+00:00 19994330.289946798235 27870000.000041633844 262864330.289984732866 1 60356.984114936 2024-02-16T23:37:07.530456+00:00 19994330.290117964149 27870000.000062402338 262864330.290176689625 1 60356.984126474 2024-02-16T23:37:08.527330+00:00 19994330.289759788662 27870000.000003714114 262864330.289759814739 1 60356.984138098 2024-02-16T23:37:09.531625+00:00 19994330.289790425450 27869999.999985720962 262864330.289772450924 1 60356.984149552 2024-02-16T23:37:10.521329+00:00 19994330.289693199098 27869999.999999471009 262864330.289688974619 1 60356.984161139 2024-02-16T23:37:11.522443+00:00 19994330.290169253945 27869999.999947514385 262864330.290113091469 1 60356.984172680 2024-02-16T23:37:12.519573+00:00 19994330.289854824543 27869999.999951183796 262864330.289802312851 1 60356.984184257 2024-02-16T23:37:13.519776+00:00 19994330.290170919150 27869999.999975290149 262864330.290142506361 1 60356.984195893 2024-02-16T23:37:14.525145+00:00 19994330.289862163365 27869999.999969020486 262864330.289827466011 1 60356.984207436 2024-02-16T23:37:15.522488+00:00 19994330.290006738156 27870000.000023595989 262864330.290026634932 1 60356.984219031 2024-02-16T23:37:16.524323+00:00 19994330.290007390082 27870000.000022675842 262864330.290026366711 1 60356.984230576 2024-02-16T23:37:17.521790+00:00 19994330.290034122765 27870000.000057641417 262864330.290088057518 1 60356.984242215 2024-02-16T23:37:18.527349+00:00 19994330.290064517409 27870000.000081200153 262864330.290142029524 1 60356.984253761 2024-02-16T23:37:19.524998+00:00 19994330.289910070598 27870000.000011991709 262864330.289918363094 1 60356.984265306 2024-02-16T23:37:20.522410+00:00 19994330.289974350482 27870000.000003106892 262864330.289973765612 1 60356.984276874 2024-02-16T23:37:21.521901+00:00 19994330.289722118527 27869999.999972559512 262864330.289690971375 1 60356.984288463 2024-02-16T23:37:22.523200+00:00 19994330.290115337819 27869999.999936636537 262864330.290048271418 1 60356.984300065 2024-02-16T23:37:23.525597+00:00 19994330.289783868939 27870000.000019412488 262864330.289799571037 1 60356.984311702 2024-02-16T23:37:24.531074+00:00 19994330.290158119053 27869999.999950654805 262864330.290105074644 1 60356.984323189 2024-02-16T23:37:25.523524+00:00 19994330.289993673563 27870000.000000540167 262864330.289990514517 1 60356.984334770 2024-02-16T23:37:26.524076+00:00 19994330.289938997477 27869999.999998003244 262864330.289933294058 1 60356.984346315 2024-02-16T23:37:27.521592+00:00 19994330.289729557931 27869999.999990198761 262864330.289716064930 1 60356.984357891 2024-02-16T23:37:28.521762+00:00 19994330.289962634444 27870000.000044561923 262864330.290003478527 1 60356.984369467 2024-02-16T23:37:29.521984+00:00 19994330.290034078062 27870000.000020820647 262864330.290051221848 1 60356.984381045 2024-02-16T23:37:30.522268+00:00 19994330.290079321712 27869999.999981179833 262864330.290056794882 1 60356.984392600 2024-02-16T23:37:31.520610+00:00 19994330.289923112839 27870000.000011403114 262864330.289930820465 1 60356.984404214 2024-02-16T23:37:32.524089+00:00 19994330.290140520781 27869999.999942749739 262864330.290079563856 1 60356.984415744 2024-02-16T23:37:33.520267+00:00 19994330.289813481271 27869999.999950651079 262864330.289760440588 1 60356.984427329 2024-02-16T23:37:34.521258+00:00 19994330.290197674185 27870000.000028405339 262864330.290222376585 1 60356.984438902 2024-02-16T23:37:35.521131+00:00 19994330.289757125080 27869999.999956212938 262864330.289709657431 1 60356.984450493 2024-02-16T23:37:36.522579+00:00 19994330.290202744305 27869999.999980453402 262864330.290179491043 1 60356.984462054 2024-02-16T23:37:37.521446+00:00 19994330.290097068995 27870000.000042300671 262864330.290135651827 1 60356.984473694 2024-02-16T23:37:38.527148+00:00 19994330.289813749492 27869999.999998241663 262864330.289808303118 1 60356.984485245 2024-02-16T23:37:39.525158+00:00 19994330.289950761944 27869999.999998569489 262864330.289945632219 1 60356.984496802 2024-02-16T23:37:40.523663+00:00 19994330.289896219969 27870000.000053286552 262864330.289945811033 1 60356.984508325 2024-02-16T23:37:41.519321+00:00 19994330.290188077837 27870000.000037115067 262864330.290221482515 1 60356.984519957 2024-02-16T23:37:42.524245+00:00 19994330.289779298007 27870000.000000171363 262864330.289775788784 1 60356.984531505 2024-02-16T23:37:43.521992+00:00 19994330.289947539568 27869999.999985765666 262864330.289929598570 1 60356.984543185 2024-02-16T23:37:44.531187+00:00 19994330.290068648756 27869999.999978139997 262864330.290043085814 1 60356.984554659 2024-02-16T23:37:45.522539+00:00 19994330.289975419641 27869999.999994065613 262864330.289965808392 1 60356.984566258 2024-02-16T23:37:46.524677+00:00 19994330.290209993720 27869999.999994453043 262864330.290200769901 1 60356.984577798 2024-02-16T23:37:47.521726+00:00 19994330.289603423327 27870000.000045035034 262864330.289644747972 1 60356.984589413 2024-02-16T23:37:48.525319+00:00 19994330.289913669229 27870000.000037405640 262864330.289947390556 1 60356.984600987 2024-02-16T23:37:49.525315+00:00 19994330.289921563119 27870000.000040613115 262864330.289958477020 1 60356.984612586 2024-02-16T23:37:50.527396+00:00 19994330.290025353432 27870000.000050611794 262864330.290072262287 1 60356.984624088 2024-02-16T23:37:51.521179+00:00 19994330.289776034653 27869999.999975658953 262864330.289747983217 1 60356.984635694 2024-02-16T23:37:52.523957+00:00 19994330.290140509605 27869999.999962341040 262864330.290099143982 1 60356.984647330 2024-02-16T23:37:53.529313+00:00 19994330.290153898299 27869999.999970361590 262864330.290120571852 1 60356.984658835 2024-02-16T23:37:54.523279+00:00 19994330.290121182799 27869999.999984197319 262864330.290101706982 1 60356.984670409 2024-02-16T23:37:55.523354+00:00 19994330.289889689535 27869999.999906156212 262864330.289792150259 1 60356.984681952 2024-02-16T23:37:56.520624+00:00 19994330.289971195161 27869999.999912813306 262864330.289880305529 1 60356.984693515 2024-02-16T23:37:57.519704+00:00 19994330.289740834385 27869999.999998606741 262864330.289735734463 1 60356.984705091 2024-02-16T23:37:58.519887+00:00 19994330.289878889918 27870000.000013012439 262864330.289888203144 1 60356.984716699 2024-02-16T23:37:59.522855+00:00 19994330.290206402540 27870000.000041756779 262864330.290244460106 1 60356.984728254 2024-02-16T23:38:00.521155+00:00 19994330.289963949472 27870000.000055644661 262864330.290015906096 1 60356.984740298 2024-02-16T23:38:01.561742+00:00 19994330.290249533951 27870000.000047337264 262864330.290293157101 1 60356.984751491 2024-02-16T23:38:02.528859+00:00 19994330.289832096547 27869999.999968852848 262864330.289797246456 1 60356.984763044 2024-02-16T23:38:03.527051+00:00 19994330.290025904775 27869999.999970875680 262864330.289993107319 1 60356.984774587 2024-02-16T23:38:04.524324+00:00 19994330.290060203522 27869999.999976668507 262864330.290033161640 1 60356.984786215 2024-02-16T23:38:05.528990+00:00 19994330.290000163019 27869999.999987326562 262864330.289983808994 1 60356.984797728 2024-02-16T23:38:06.523704+00:00 19994330.289780251682 27869999.999968312681 262864330.289744883776 1 60356.984809372 2024-02-16T23:38:07.529699+00:00 19994330.289913434535 27869999.999976184219 262864330.289885938168 1 60356.984820948 2024-02-16T23:38:08.529916+00:00 19994330.290139365941 27869999.999994076788 262864330.290129750967 1 60356.984832535 2024-02-16T23:38:09.531005+00:00 19994330.289743099362 27870000.000021114945 262864330.289760500193 1 60356.984844078 2024-02-16T23:38:10.528377+00:00 19994330.290166143328 27870000.000016890466 262864330.290179342031 1 60356.984855723 2024-02-16T23:38:11.534437+00:00 19994330.290004499257 27870000.000068344176 262864330.290069133043 1 60356.984867249 2024-02-16T23:38:12.530323+00:00 19994330.289993971586 27870000.000059802085 262864330.290050089359 1 60356.984878791 2024-02-16T23:38:13.527531+00:00 19994330.290066707879 27870000.000092498958 262864330.290155529976 1 60356.984890291 2024-02-16T23:38:14.521095+00:00 19994330.289783366024 27870000.000057641417 262864330.289837300777 1 60356.984901898 2024-02-16T23:38:15.523932+00:00 19994330.289831090719 27869999.999992389232 262864330.289819806814 1 60356.984913505 2024-02-16T23:38:16.526824+00:00 19994330.289921678603 27869999.999967094511 262864330.289885073900 1 60356.984925106 2024-02-16T23:38:17.529171+00:00 19994330.290005385876 27869999.999891959131 262864330.289893656969 1 60356.984936600 2024-02-16T23:38:18.522210+00:00 19994330.289761070162 27870000.000000990927 262864330.289758354425 1 60356.984948200 2024-02-16T23:38:19.524504+00:00 19994330.290081795305 27870000.000014074147 262864330.290092170238 1 60356.984959770 2024-02-16T23:38:20.524077+00:00 19994330.289990514517 27869999.999995540828 262864330.289982348680 1 60356.984971346 2024-02-16T23:38:21.524305+00:00 19994330.290137741715 27869999.999992292374 262864330.290126323700 1 60356.984982898 2024-02-16T23:38:22.522427+00:00 19994330.289836231619 27870000.000061847270 262864330.289894372225 1 60356.984994473 2024-02-16T23:38:23.522445+00:00 19994330.289995141327 27870000.000023726374 262864330.290015161037 1 60356.985006123 2024-02-16T23:38:24.529050+00:00 19994330.289894931018 27870000.000042803586 262864330.289934039116 1 60356.985017595 2024-02-16T23:38:25.520252+00:00 19994330.289734788239 27869999.999994512647 262864330.289725601673 1 60356.985029232 2024-02-16T23:38:26.525636+00:00 19994330.289933964610 27869999.999970942736 262864330.289901196957 1 60356.985040763 2024-02-16T23:38:27.521929+00:00 19994330.289854023606 27869999.999944146723 262864330.289794474840 1 60356.985052345 2024-02-16T23:38:28.522658+00:00 19994330.290186583996 27869999.999926127493 262864330.290109008551 1 60356.985064001 2024-02-16T23:38:29.529681+00:00 19994330.289978083223 27869999.999961834401 262864330.289936214685 1 60356.985075510 2024-02-16T23:38:30.524097+00:00 19994330.290029477328 27869999.999978002161 262864330.290003776550 1 60356.985087046 2024-02-16T23:38:31.520824+00:00 19994330.289908587933 27869999.999997712672 262864330.289902597666 1 60356.985098654 2024-02-16T23:38:32.523740+00:00 19994330.290089681745 27870000.000024411827 262864330.290110409260 1 60356.985110241 2024-02-16T23:38:33.524843+00:00 19994330.289829738438 27869999.999978583306 262864330.289804607630 1 60356.985121865 2024-02-16T23:38:34.529131+00:00 19994330.289931617677 27870000.000004593283 262864330.289932519197 1 60356.985133437 2024-02-16T23:38:35.528934+00:00 19994330.290046166629 27870000.000027403235 262864330.290069878101 1 60356.985144998 2024-02-16T23:38:36.527840+00:00 19994330.289926972240 27870000.000011276454 262864330.289934545755 1 60356.985156524 2024-02-16T23:38:37.523623+00:00 19994330.290045402944 27869999.999998733401 262864330.290040463209 1 60356.985168123 2024-02-16T23:38:38.525848+00:00 19994330.290023457259 27869999.999965976924 262864330.289985716343 1 60356.985179752 2024-02-16T23:38:39.530592+00:00 19994330.289922140539 27869999.999927081168 262864330.289845526218 1 60356.985191277 2024-02-16T23:38:40.526338+00:00 19994330.289939410985 27869999.999957028776 262864330.289892733097 1 60356.985202836 2024-02-16T23:38:41.525069+00:00 19994330.289839953184 27869999.999966334552 262864330.289802581072 1 60356.985214436 2024-02-16T23:38:42.527274+00:00 19994330.290010068566 27870000.000037018210 262864330.290043383837 1 60356.985226173 2024-02-16T23:38:43.541346+00:00 19994330.290058609098 27869999.999977365136 262864330.290032267570 1 60356.985237651 2024-02-16T23:38:44.532996+00:00 19994330.290023963898 27870000.000041354448 262864330.290061622858 1 60356.985249152 2024-02-16T23:38:45.526740+00:00 19994330.290043290704 27870000.000108722597 262864330.290148317814 1 60356.985260717 2024-02-16T23:38:46.525943+00:00 19994330.289884548634 27870000.000028096139 262864330.289908945560 1 60356.985272269 2024-02-16T23:38:47.524070+00:00 19994330.290030896664 27870000.000000733882 262864330.290027946234 1 60356.985283822 2024-02-16T23:38:48.522258+00:00 19994330.289959266782 27869999.999959155917 262864330.289914727211 1 60356.985295472 2024-02-16T23:38:49.528804+00:00 19994330.289815913886 27869999.999918952584 262864330.289731144905 1 60356.985307011 2024-02-16T23:38:50.525775+00:00 19994330.290120765567 27869999.999974060804 262864330.290091156960 1 60356.985318540 2024-02-16T23:38:51.521841+00:00 19994330.289894487709 27869999.999940380454 262864330.289831191301 1 60356.985330122 2024-02-16T23:38:52.522560+00:00 19994330.289951696992 27869999.999964375049 262864330.289912402630 1 60356.985341676 2024-02-16T23:38:53.520766+00:00 19994330.290124040097 27869999.999932773411 262864330.290053099394 1 60356.985353306 2024-02-16T23:38:54.525664+00:00 19994330.289766952395 27869999.999981164932 262864330.289744436741 1 60356.985364866 2024-02-16T23:38:55.524399+00:00 19994330.290194254369 27870000.000048901886 262864330.290239453316 1 60356.985376399 2024-02-16T23:38:56.520841+00:00 19994330.289867199957 27870000.000022757798 262864330.289886265993 1 60356.985387988 2024-02-16T23:38:57.522188+00:00 19994330.289953701198 27870000.000036459416 262864330.289986461401 1 60356.985399545 2024-02-16T23:38:58.520674+00:00 19994330.289675630629 27870000.000022523105 262864330.289694458246 1 60356.985411183 2024-02-16T23:38:59.526242+00:00 19994330.290262509137 27869999.999989207834 262864330.290248036385 1 60356.985422708 2024-02-16T23:39:00.521959+00:00 19994330.290058694780 27869999.999920446426 262864330.289975464344 1 60356.985434287 2024-02-16T23:39:01.522392+00:00 19994330.289897438139 27869999.999962367117 262864330.289856106043 1 60356.985445845 2024-02-16T23:39:02.521025+00:00 19994330.289698008448 27869999.999941285700 262864330.289635598660 1 60356.985457442 2024-02-16T23:39:03.522958+00:00 19994330.289990440011 27869999.999959494919 262864330.289946258068 1 60356.985469037 2024-02-16T23:39:04.524810+00:00 19994330.289884176105 27870000.000018768013 262864330.289899259806 1 60356.985480598 2024-02-16T23:39:05.523672+00:00 19994330.290000524372 27870000.000044077635 262864330.290040910244 1 60356.985492175 2024-02-16T23:39:06.523854+00:00 19994330.289753679186 27870000.000112835318 262864330.289862811565 1 60356.985503744 2024-02-16T23:39:07.523524+00:00 19994330.290145717561 27870000.000066470355 262864330.290208488703 1 60356.985515315 2024-02-16T23:39:08.523192+00:00 19994330.289836537093 27870000.000064022839 262864330.289896845818 1 60356.985526941 2024-02-16T23:39:09.527724+00:00 19994330.290046337992 27870000.000014305115 262864330.290056943893 1 60356.985538448 2024-02-16T23:39:10.521909+00:00 19994330.289887916297 27869999.999978549778 262864330.289862751961 1 60356.985550085 2024-02-16T23:39:11.527310+00:00 19994330.289918348193 27869999.999936200678 262864330.289850831032 1 60356.985561674 2024-02-16T23:39:12.528638+00:00 19994330.290051709861 27869999.999961771071 262864330.290009766817 1 60356.985573178 2024-02-16T23:39:13.522605+00:00 19994330.289940591902 27869999.999970242381 262864330.289907157421 1 60356.985584754 2024-02-16T23:39:14.522726+00:00 19994330.289567574859 27870000.000013552606 262864330.289577424526 1 60356.985596320 2024-02-16T23:39:15.522049+00:00 19994330.290091041476 27870000.000031191856 262864330.290118545294 1 60356.985607908 2024-02-16T23:39:16.523206+00:00 19994330.289898563176 27870000.000045057386 262864330.289939939976 1 60356.985619470 2024-02-16T23:39:17.522271+00:00 19994330.290169462562 27870000.000029984862 262864330.290195763111 1 60356.985631037 2024-02-16T23:39:18.521589+00:00 19994330.289864901453 27870000.000056248158 262864330.289917439222 1 60356.985642628 2024-02-16T23:39:19.523029+00:00 19994330.289891924709 27870000.000096317381 262864330.289984554052 1 60356.985654238 2024-02-16T23:39:20.526148+00:00 19994330.290000960231 27870000.000011395663 262864330.290008664131 1 60356.985665726 2024-02-16T23:39:21.518786+00:00 19994330.290029592812 27869999.999959662557 262864330.289985537529 1 60356.985677316 2024-02-16T23:39:22.520097+00:00 19994330.289859224111 27869999.999985706061 262864330.289841234684 1 60356.985688889 2024-02-16T23:39:23.520007+00:00 19994330.289900176227 27869999.999981041998 262864330.289877533913 1 60356.985700499 2024-02-16T23:39:24.523093+00:00 19994330.289886396378 27869999.999987732619 262864330.289870411158 1 60356.985712074 2024-02-16T23:39:25.523151+00:00 19994330.290446169674 27869999.999969318509 262864330.290411770344 1 60356.985723624 2024-02-16T23:39:26.521138+00:00 19994330.289716664702 27870000.000000391155 262864330.289713352919 1 60356.985735212 2024-02-16T23:39:27.522296+00:00 19994330.290169391781 27870000.000017870218 262864330.290183573961 1 60356.985746848 2024-02-16T23:39:28.527657+00:00 19994330.290058657527 27870000.000040069222 262864330.290095031261 1 60356.985758358 2024-02-16T23:39:29.522096+00:00 19994330.290144596249 27870000.000038523227 262864330.290179431438 1 60356.985769955 2024-02-16T23:39:30.524078+00:00 19994330.290065519512 27869999.999989137053 262864330.290050983429 1 60356.985781498 2024-02-16T23:39:31.521466+00:00 19994330.289660882205 27869999.999975800514 262864330.289632976055 1 60356.985793063 2024-02-16T23:39:32.520684+00:00 19994330.290021739900 27870000.000007338822 262864330.290025383234 1 60356.985804648 2024-02-16T23:39:33.521612+00:00 19994330.289900436997 27869999.999926753342 262864330.289823472500 1 60356.985816296 2024-02-16T23:39:34.527953+00:00 19994330.290372468531 27869999.999983381480 262864330.290352135897 1 60356.985827807 2024-02-16T23:39:35.522538+00:00 19994330.289945490658 27869999.999928321689 262864330.289870113134 1 60356.985839373 2024-02-16T23:39:36.521824+00:00 19994330.289699614048 27870000.000011682510 262864330.289707601070 1 60356.985850940 2024-02-16T23:39:37.521235+00:00 19994330.289863184094 27869999.999977715313 262864330.289837181568 1 60356.985862520 2024-02-16T23:39:38.521695+00:00 19994330.290095161647 27870000.000059645623 262864330.290151089430 1 60356.985874127 2024-02-16T23:39:39.524526+00:00 19994330.289731409401 27870000.000013664365 262864330.289741367102 1 60356.985885712 2024-02-16T23:39:40.525529+00:00 19994330.289964772761 27870000.000001177192 262864330.289962261915 1 60356.985897270 2024-02-16T23:39:41.524163+00:00 19994330.289869345725 27870000.000020641834 262864330.289886295795 1 60356.985908810 2024-02-16T23:39:42.521201+00:00 19994330.290068518370 27870000.000006455928 262864330.290071278811 1 60356.985920440 2024-02-16T23:39:43.526015+00:00 19994330.289910033345 27869999.999980211258 262864330.289886534214 1 60356.985932017 2024-02-16T23:39:44.526302+00:00 19994330.289916153997 27869999.999988485128 262864330.289900958538 1 60356.985943581 2024-02-16T23:39:45.525401+00:00 19994330.289966281503 27870000.000004265457 262864330.289966851473 1 60356.985955152 2024-02-16T23:39:46.525119+00:00 19994330.290050290525 27869999.999993599951 262864330.290040194988 1 60356.985966671 2024-02-16T23:39:47.520391+00:00 19994330.289809729904 27869999.999999471009 262864330.289805501699 1 60356.985978242 2024-02-16T23:39:48.520055+00:00 19994330.289867743850 27870000.000025838614 262864330.289889872074 1 60356.985989832 2024-02-16T23:39:49.521493+00:00 19994330.290024593472 27870000.000040829182 262864330.290061712265 1 60356.986001467 2024-02-16T23:39:50.526750+00:00 19994330.289976749569 27870000.000036098063 262864330.290009140968 1 60356.986012972 2024-02-16T23:39:51.520768+00:00 19994330.289926007390 27870000.000006608665 262864330.289928913116 1 60356.986024616 2024-02-16T23:39:52.526863+00:00 19994330.289907623082 27870000.000054884702 262864330.289958834648 1 60356.986036157 2024-02-16T23:39:53.523996+00:00 19994330.290018677711 27869999.999978210777 262864330.289993196726 1 60356.986047742 2024-02-16T23:39:54.524922+00:00 19994330.289981380105 27870000.000008050352 262864330.289985716343 1 60356.986059280 2024-02-16T23:39:55.521785+00:00 19994330.290094107389 27869999.999920383096 262864330.290010780096 1 60356.986070863 2024-02-16T23:39:56.522598+00:00 19994330.289904087782 27869999.999981913716 262864330.289882302284 1 60356.986082451 2024-02-16T23:39:57.523780+00:00 19994330.290086533874 27869999.999971561134 262864330.290054410696 1 60356.986094016 2024-02-16T23:39:58.522944+00:00 19994330.289933893830 27869999.999954856932 262864330.289885044098 1 60356.986105576 2024-02-16T23:39:59.521801+00:00 19994330.289763797075 27870000.000029660761 262864330.289789766073 1 60356.986117170 2024-02-16T23:40:00.523500+00:00 19994330.289936758578 27870000.000054486096 262864330.289987534285 1 60356.986128721 2024-02-16T23:40:01.521527+00:00 19994330.290190611035 27870000.000077739358 262864330.290264636278 1 60356.986140615 2024-02-16T23:40:02.549180+00:00 19994330.289668671787 27870000.000037509948 262864330.289702504873 1 60356.986152393 2024-02-16T23:40:03.566720+00:00 19994330.290189612657 27869999.999975860119 262864330.290161788464 1 60356.986163591 2024-02-16T23:40:04.534273+00:00 19994330.290034499019 27869999.999963887036 262864330.289994686842 1 60356.986175301 2024-02-16T23:40:05.546019+00:00 19994330.289989821613 27869999.999967891723 262864330.289954036474 1 60356.986186910 2024-02-16T23:40:06.549058+00:00 19994330.289982989430 27869999.999997038394 262864330.289976358414 1 60356.986198387 2024-02-16T23:40:07.540617+00:00 19994330.290062230080 27869999.999959357083 262864330.290017873049 1 60356.986209872 2024-02-16T23:40:08.532975+00:00 19994330.289772141725 27869999.999989535660 262864330.289757996798 1 60356.986221476 2024-02-16T23:40:09.535525+00:00 19994330.289993599057 27870000.000000454485 262864330.289990365505 1 60356.986232929 2024-02-16T23:40:10.525070+00:00 19994330.290196187794 27870000.000071596354 262864330.290264070034 1 60356.986244611 2024-02-16T23:40:11.534451+00:00 19994330.290237177163 27869999.999988935888 262864330.290222436190 1 60356.986256196 2024-02-16T23:40:12.535349+00:00 19994330.289853725582 27870000.000039022416 262864330.289889037609 1 60356.986267759 2024-02-16T23:40:13.534320+00:00 19994330.289780117571 27870000.000075425953 262864330.289851844311 1 60356.986279243 2024-02-16T23:40:14.526559+00:00 19994330.290037214756 27869999.999974340200 262864330.290007859468 1 60356.986290971 2024-02-16T23:40:15.539869+00:00 19994330.290002938360 27870000.000002469867 262864330.290001720190 1 60356.986302450 2024-02-16T23:40:16.531695+00:00 19994330.289853379130 27870000.000002268702 262864330.289851963520 1 60356.986313908 2024-02-16T23:40:17.521685+00:00 19994330.289964195341 27869999.999964021146 262864330.289924532175 1 60356.986325626 2024-02-16T23:40:18.534062+00:00 19994330.289892207831 27869999.999932348728 262864330.289820849895 1 60356.986337132 2024-02-16T23:40:19.528202+00:00 19994330.289958026260 27869999.999987788498 262864330.289942115545 1 60356.986348661 2024-02-16T23:40:20.524319+00:00 19994330.290035456419 27870000.000000085682 262864330.290031850338 1 60356.986360246 2024-02-16T23:40:21.525272+00:00 19994330.290213461965 27870000.000030323863 262864330.290240108967 1 60356.986371790 2024-02-16T23:40:22.522635+00:00 19994330.289810564369 27870000.000012945384 262864330.289819806814 1 60356.986383407 2024-02-16T23:40:23.526398+00:00 19994330.289687428623 27870000.000006187707 262864330.289689928293 1 60356.986395126 2024-02-16T23:40:24.538920+00:00 19994330.290149446577 27870000.000011935830 262864330.290157675743 1 60356.986406671 2024-02-16T23:40:25.536392+00:00 19994330.289950229228 27870000.000046826899 262864330.289993345737 1 60356.986418101 2024-02-16T23:40:26.523981+00:00 19994330.290156222880 27869999.999957822263 262864330.290110349655 1 60356.986429661 2024-02-16T23:40:27.522715+00:00 19994330.290038935840 27870000.000009983778 262864330.290045231581 1 60356.986441228 2024-02-16T23:40:28.522102+00:00 19994330.289892029017 27869999.999931793660 262864330.289820104837 1 60356.986452950 2024-02-16T23:40:29.534919+00:00 19994330.290018398315 27869999.999950055033 262864330.289964765310 1 60356.986464486 2024-02-16T23:40:30.531652+00:00 19994330.290029745549 27869999.999969344586 262864330.289995372295 1 60356.986476073 2024-02-16T23:40:31.532720+00:00 19994330.290072239935 27870000.000014670193 262864330.290083199739 1 60356.986487596 2024-02-16T23:40:32.528315+00:00 19994330.290055196732 27870000.000001698732 262864330.290053188801 1 60356.986499146 2024-02-16T23:40:33.526176+00:00 19994330.290019597858 27870000.000106927007 262864330.290122836828 1 60356.986510674 2024-02-16T23:40:34.522223+00:00 19994330.289486736059 27870000.000033471733 262864330.289516508579 1 60356.986522244 2024-02-16T23:40:35.521906+00:00 19994330.290120333433 27870000.000046819448 262864330.290163457394 1 60356.986533830 2024-02-16T23:40:36.522889+00:00 19994330.289990819991 27869999.999990768731 262864330.289977878332 1 60356.986545478 2024-02-16T23:40:37.529307+00:00 19994330.290368724614 27869999.999970335513 262864330.290335386992 1 60356.986556976 2024-02-16T23:40:38.522683+00:00 19994330.289965804666 27869999.999987889081 262864330.289950013161 1 60356.986568558 2024-02-16T23:40:39.523392+00:00 19994330.290179643780 27869999.999952327460 262864330.290128260851 1 60356.986580163 2024-02-16T23:40:40.526074+00:00 19994330.290039151907 27869999.999989956617 262864330.290025413036 1 60356.986591723 2024-02-16T23:40:41.524847+00:00 19994330.290130622685 27869999.999970674515 262864330.290097594261 1 60356.986603291 2024-02-16T23:40:42.524356+00:00 19994330.289688941091 27870000.000027894974 262864330.289713144302 1 60356.986614829 2024-02-16T23:40:43.521261+00:00 19994330.289974931628 27870000.000040628016 262864330.290011852980 1 60356.986627254 2024-02-16T23:40:44.594702+00:00 19994330.290028054267 27870000.000033199787 262864330.290057569742 1 60356.986638013 2024-02-16T23:40:45.524365+00:00 19994330.290165562183 27870000.000065650791 262864330.290227532387 1 60356.986649556 2024-02-16T23:40:46.521658+00:00 19994330.290007345378 27870000.000007826835 262864330.290011495352 1 60356.986661130 2024-02-16T23:40:47.521612+00:00 19994330.290035624057 27870000.000052254647 262864330.290084183216 1 60356.986672770 2024-02-16T23:40:48.527317+00:00 19994330.289927933365 27869999.999988526106 262864330.289912760258 1 60356.986684286 2024-02-16T23:40:49.522324+00:00 19994330.290109355003 27869999.999961294234 262864330.290066957474 1 60356.986695875 2024-02-16T23:40:50.523649+00:00 19994330.289966467768 27869999.999979354441 262864330.289942115545 1 60356.986707428 2024-02-16T23:40:51.521825+00:00 19994330.290178161114 27870000.000010505319 262864330.290184944868 1 60356.986718998 2024-02-16T23:40:52.521445+00:00 19994330.289830639958 27869999.999966576695 262864330.289793491364 1 60356.986730685 2024-02-16T23:40:53.531239+00:00 19994330.290075629950 27870000.000030219555 262864330.290102154016 1 60356.986742225 2024-02-16T23:40:54.528253+00:00 19994330.290022965521 27870000.000015053898 262864330.290034323931 1 60356.986753730 2024-02-16T23:40:55.522253+00:00 19994330.290209922940 27869999.999971501529 262864330.290177732706 1 60356.986765388 2024-02-16T23:40:56.529550+00:00 19994330.289754025638 27870000.000031780452 262864330.289782106876 1 60356.986776942 2024-02-16T23:40:57.527818+00:00 19994330.290309060365 27869999.999993383884 262864330.290298759937 1 60356.986788454 2024-02-16T23:40:58.522462+00:00 19994330.289772890508 27870000.000004246831 262864330.289773434401 1 60356.986800031 2024-02-16T23:40:59.522679+00:00 19994330.289922431111 27870000.000012084842 262864330.289930820465 1 60356.986811624 2024-02-16T23:41:00.524297+00:00 19994330.290009777993 27869999.999964199960 262864330.289970278740 1 60356.986823202 2024-02-16T23:41:01.524648+00:00 19994330.290205601603 27869999.999981041998 262864330.290182948112 1 60356.986834778 2024-02-16T23:41:02.524811+00:00 19994330.289692889899 27869999.999958563596 262864330.289647758007 1 60356.986846458 2024-02-16T23:41:03.533944+00:00 19994330.289870157838 27869999.999960489571 262864330.289826929569 1 60356.986858005 2024-02-16T23:41:04.531636+00:00 19994330.290065664798 27869999.999976813793 262864330.290038794279 1 60356.986869519 2024-02-16T23:41:05.526408+00:00 19994330.289802663028 27870000.000038802624 262864330.289837777615 1 60356.986881047 2024-02-16T23:41:06.522477+00:00 19994330.290125589818 27870000.000056866556 262864330.290178745985 1 60356.986892634 2024-02-16T23:41:07.523560+00:00 19994330.290096789598 27870000.000020351261 262864330.290113449097 1 60356.986904188 2024-02-16T23:41:08.521819+00:00 19994330.290030770004 27870000.000006441027 262864330.290033519268 1 60356.986915841 2024-02-16T23:41:09.528672+00:00 19994330.289967544377 27870000.000013072044 262864330.289976924658 1 60356.986927368 2024-02-16T23:41:10.524570+00:00 19994330.289991751313 27869999.999951362610 262864330.289939403534 1 60356.986938912 2024-02-16T23:41:11.522026+00:00 19994330.289783816785 27869999.999994993210 262864330.289775103331 1 60356.986950478 2024-02-16T23:41:12.521272+00:00 19994330.289935853332 27869999.999974291772 262864330.289906442165 1 60356.986962084 2024-02-16T23:41:13.524069+00:00 19994330.290013808757 27869999.999957956374 262864330.289968073368 1 60356.986973702 2024-02-16T23:41:14.527847+00:00 19994330.289990417659 27869999.999999862164 262864330.289986580610 1 60356.986985244 2024-02-16T23:41:15.525122+00:00 19994330.290026642382 27870000.000040095299 262864330.290063023567 1 60356.986996847 2024-02-16T23:41:16.527591+00:00 19994330.290212765336 27870000.000053923577 262864330.290262997150 1 60356.987008534 2024-02-16T23:41:17.537370+00:00 19994330.289845392108 27870000.000033076853 262864330.289874792099 1 60356.987019986 2024-02-16T23:41:18.526793+00:00 19994330.289924893528 27870000.000049352646 262864330.289970546961 1 60356.987031735 2024-02-16T23:41:19.541895+00:00 19994330.289943177253 27870000.000007431954 262864330.289946913719 1 60356.987043154 2024-02-16T23:41:20.528559+00:00 19994330.289892241359 27869999.999959975481 262864330.289848506451 1 60356.987054773 2024-02-16T23:41:21.532397+00:00 19994330.289928723127 27869999.999976541847 262864330.289901584387 1 60356.987066237 2024-02-16T23:41:22.522858+00:00 19994330.289851028472 27869999.999890133739 262864330.289737492800 1 60356.987077916 2024-02-16T23:41:23.531905+00:00 19994330.290185254067 27870000.000002205372 262864330.290183752775 1 60356.987089500 2024-02-16T23:41:24.532796+00:00 19994330.289943519980 27870000.000010047108 262864330.289949864149 1 60356.987101031 2024-02-16T23:41:25.529048+00:00 19994330.290084943175 27869999.999993078411 262864330.290074348450 1 60356.987112584 2024-02-16T23:41:26.527271+00:00 19994330.290147237480 27870000.000004544854 262864330.290148079395 1 60356.987124205 2024-02-16T23:41:27.531288+00:00 19994330.289998359978 27870000.000021021813 262864330.290015667677 1 60356.987135719 2024-02-16T23:41:28.526131+00:00 19994330.290079656988 27870000.000078074634 262864330.290154039860 1 60356.987147355 2024-02-16T23:41:29.531488+00:00 19994330.289969306439 27870000.000047687441 262864330.290013283491 1 60356.987158882 2024-02-16T23:41:30.527414+00:00 19994330.289786640555 27870000.000044841319 262864330.289827793837 1 60356.987170551 2024-02-16T23:41:31.535644+00:00 19994330.290117539465 27870000.000012986362 262864330.290126830339 1 60356.987182092 2024-02-16T23:41:32.532750+00:00 19994330.289978776127 27869999.999978780746 262864330.289953857660 1 60356.987193644 2024-02-16T23:41:33.530802+00:00 19994330.290016461164 27870000.000001806766 262864330.290014594793 1 60356.987205179 2024-02-16T23:41:34.527474+00:00 19994330.289802327752 27870000.000004526228 262864330.289803147316 1 60356.987216734 2024-02-16T23:41:35.525843+00:00 19994330.290151119232 27869999.999992933124 262864330.290140360594 1 60356.987228342 2024-02-16T23:41:36.528754+00:00 19994330.290014270693 27870000.000027399510 262864330.290037959814 1 60356.987239917 2024-02-16T23:41:37.528811+00:00 19994330.289969507605 27870000.000019975007 262864330.289985775948 1 60356.987251583 2024-02-16T23:41:38.536719+00:00 19994330.289956420660 27870000.000032152981 262864330.289984881878 1 60356.987262991 2024-02-16T23:41:39.522433+00:00 19994330.290170639753 27870000.000009067357 262864330.290176004171 1 60356.987274705 2024-02-16T23:41:40.534464+00:00 19994330.289833307266 27870000.000013649464 262864330.289843261242 1 60356.987286166 2024-02-16T23:41:41.524713+00:00 19994330.290079712868 27870000.000069156289 262864330.290145158768 1 60356.987297821 2024-02-16T23:41:42.531704+00:00 19994330.289699468762 27869999.999998647720 262864330.289694428444 1 60356.987309434 2024-02-16T23:41:43.535073+00:00 19994330.290256675333 27869999.999942779541 262864330.290195763111 1 60356.987321025 2024-02-16T23:41:44.536587+00:00 19994330.290066238493 27869999.999933723360 262864330.289996266365 1 60356.987332552 2024-02-16T23:41:45.532455+00:00 19994330.289963200688 27869999.999918349087 262864330.289877831936 1 60356.987344059 2024-02-16T23:41:46.526689+00:00 19994330.290017861873 27869999.999975956976 262864330.289990127087 1 60356.987355713 2024-02-16T23:41:47.533567+00:00 19994330.289828404784 27869999.999977104366 262864330.289801836014 1 60356.987367216 2024-02-16T23:41:48.527529+00:00 19994330.290136121213 27870000.000057995319 262864330.290190428495 1 60356.987378906 2024-02-16T23:41:49.537492+00:00 19994330.289822272956 27870000.000022973865 262864330.289841562510 1 60356.987390522 2024-02-16T23:41:50.541142+00:00 19994330.289874114096 27870000.000001966953 262864330.289872378111 1 60356.987401922 2024-02-16T23:41:51.526039+00:00 19994330.289781164378 27870000.000012882054 262864330.289790332317 1 60356.987413512 2024-02-16T23:41:52.527389+00:00 19994330.290011849254 27869999.999986585230 262864330.289994746447 1 60356.987425093 2024-02-16T23:41:53.528015+00:00 19994330.289884462953 27869999.999983847141 262864330.289864599705 1 60356.987436709 2024-02-16T23:41:54.531678+00:00 19994330.289993122220 27869999.999970756471 262864330.289960205555 1 60356.987448256 2024-02-16T23:41:55.529333+00:00 19994330.290028072894 27869999.999906912446 262864330.289931267500 1 60356.987459957 2024-02-16T23:41:56.540255+00:00 19994330.289662837982 27869999.999984107912 262864330.289643257856 1 60356.987471523 2024-02-16T23:41:57.539591+00:00 19994330.290042914450 27869999.999975979328 262864330.290015190840 1 60356.987482978 2024-02-16T23:41:58.529285+00:00 19994330.289968922734 27869999.999996412545 262864330.289961636066 1 60356.987494562 2024-02-16T23:41:59.530165+00:00 19994330.290146458894 27869999.999991696328 262864330.290134459734 1 60356.987506087 2024-02-16T23:42:00.525942+00:00 19994330.289990074933 27870000.000029295683 262864330.290015667677 1 60356.987518126 2024-02-16T23:42:01.566079+00:00 19994330.290121048689 27870000.000033400953 262864330.290150761604 1 60356.987529216 2024-02-16T23:42:02.524299+00:00 19994330.290017396212 27870000.000002205372 262864330.290015906096 1 60356.987540877 2024-02-16T23:42:03.531799+00:00 19994330.289949648082 27870000.000010799617 262864330.289956748486 1 60356.987552375 2024-02-16T23:42:04.525178+00:00 19994330.289805248380 27869999.999984409660 262864330.289785981178 1 60356.987563936 2024-02-16T23:42:05.524053+00:00 19994330.289964329451 27869999.999970972538 262864330.289931595325 1 60356.987575523 2024-02-16T23:42:06.525177+00:00 19994330.289952352643 27869999.999959878623 262864330.289908528328 1 60356.987587112 2024-02-16T23:42:07.526473+00:00 19994330.289866205305 27869999.999954815954 262864330.289817333221 1 60356.987598650 2024-02-16T23:42:08.523379+00:00 19994330.290060121566 27869999.999958977103 262864330.290015429258 1 60356.987610243 2024-02-16T23:42:09.524989+00:00 19994330.290009237826 27870000.000005196780 262864330.290010720491 1 60356.987621917 2024-02-16T23:42:10.533657+00:00 19994330.289891734719 27870000.000033300370 262864330.289921343327 1 60356.987633400 2024-02-16T23:42:11.525741+00:00 19994330.289973326027 27870000.000013403594 262864330.289983034134 1 60356.987645026 2024-02-16T23:42:12.530254+00:00 19994330.289864417166 27869999.999970883131 262864330.289831608534 1 60356.987656635 2024-02-16T23:42:13.533237+00:00 19994330.290065016598 27870000.000026244670 262864330.290087580681 1 60356.987668068 2024-02-16T23:42:14.521042+00:00 19994330.289926357567 27869999.999971266836 262864330.289893925190 1 60356.987679685 2024-02-16T23:42:15.524841+00:00 19994330.290131699294 27869999.999995876104 262864330.290123879910 1 60356.987691406 2024-02-16T23:42:16.537511+00:00 19994330.289954204112 27869999.999981068075 262864330.289931595325 1 60356.987702850 2024-02-16T23:42:17.526266+00:00 19994330.289975922555 27869999.999935142696 262864330.289907366037 1 60356.987714454 2024-02-16T23:42:18.528828+00:00 19994330.289856668562 27869999.999953012913 262864330.289805978537 1 60356.987725999 2024-02-16T23:42:19.526289+00:00 19994330.290058542043 27870000.000007092953 262864330.290061950684 1 60356.987737523 2024-02-16T23:42:20.521981+00:00 19994330.289898183197 27870000.000007309020 262864330.289901793003 1 60356.987749097 2024-02-16T23:42:21.522010+00:00 19994330.290009655058 27870000.000003002584 262864330.290008962154 1 60356.987760681 2024-02-16T23:42:22.522809+00:00 19994330.289866209030 27870000.000039562583 262864330.289902091026 1 60356.987772290 2024-02-16T23:42:23.525862+00:00 19994330.289956394583 27870000.000041048974 262864330.289993733168 1 60356.987783988 2024-02-16T23:42:24.536525+00:00 19994330.289682436734 27870000.000091183931 262864330.289769947529 1 60356.987795397 2024-02-16T23:42:25.522279+00:00 19994330.290176399052 27870000.000022295862 262864330.290194988251 1 60356.987806975 2024-02-16T23:42:26.522609+00:00 19994330.290046781301 27869999.999959796667 262864330.290002882481 1 60356.987818593 2024-02-16T23:42:27.526455+00:00 19994330.289784546942 27869999.999948989600 262864330.289729833603 1 60356.987830171 2024-02-16T23:42:28.526781+00:00 19994330.290090620518 27869999.999975983053 262864330.290062904358 1 60356.987841729 2024-02-16T23:42:29.525363+00:00 19994330.289749614894 27869999.999957934022 262864330.289703845978 1 60356.987853546 2024-02-16T23:42:30.546348+00:00 19994330.289923653007 27869999.999967239797 262864330.289887189865 1 60356.987864992 2024-02-16T23:42:31.535283+00:00 19994330.289995290339 27869999.999973144382 262864330.289964735508 1 60356.987876511 2024-02-16T23:42:32.530584+00:00 19994330.290070760995 27870000.000006098300 262864330.290073186159 1 60356.987888000 2024-02-16T23:42:33.523234+00:00 19994330.289742793888 27870000.000132318586 262864330.289871424437 1 60356.987899606 2024-02-16T23:42:34.525991+00:00 19994330.289977222681 27870000.000047016889 262864330.290020555258 1 60356.987911118 2024-02-16T23:42:35.520595+00:00 19994330.289833426476 27869999.999989341944 262864330.289819061756 1 60356.987922718 2024-02-16T23:42:36.522861+00:00 19994330.289812248200 27869999.999998901039 262864330.289807438850 1 60356.987934341 2024-02-16T23:42:37.527093+00:00 19994330.289877090603 27869999.999992560595 262864330.289865940809 1 60356.987945853 2024-02-16T23:42:38.521669+00:00 19994330.289810232818 27869999.999938875437 262864330.289745420218 1 60356.987957589 2024-02-16T23:42:39.535740+00:00 19994330.290001560003 27869999.999953754246 262864330.289951622486 1 60356.987968989 2024-02-16T23:42:40.520609+00:00 19994330.290163334459 27869999.999984685332 262864330.290144324303 1 60356.987980565 2024-02-16T23:42:41.520837+00:00 19994330.289777986705 27869999.999995920807 262864330.289770215750 1 60356.987992133 2024-02-16T23:42:42.520279+00:00 19994330.290441986173 27870000.000018522143 262864330.290456831455 1 60356.988003749 2024-02-16T23:42:43.523896+00:00 19994330.289855960757 27870000.000049412251 262864330.289901673794 1 60356.988015295 2024-02-16T23:42:44.521487+00:00 19994330.289669133723 27870000.000035881996 262864330.289701312780 1 60356.988026889 2024-02-16T23:42:45.523167+00:00 19994330.289983458817 27870000.000051241368 262864330.290030986071 1 60356.988038451 2024-02-16T23:42:46.522152+00:00 19994330.290033243597 27869999.999961517751 262864330.289991080761 1 60356.988050055 2024-02-16T23:42:47.524712+00:00 19994330.290112681687 27869999.999944750220 262864330.290053725243 1 60356.988061621 2024-02-16T23:42:48.524080+00:00 19994330.289767958224 27870000.000002495944 262864330.289766758680 1 60356.988073218 2024-02-16T23:42:49.525992+00:00 19994330.289836328477 27869999.999953765422 262864330.289786398411 1 60356.988084740 2024-02-16T23:42:50.521534+00:00 19994330.289982315153 27869999.999938681722 262864330.289917290211 1 60356.988096310 2024-02-16T23:42:51.521149+00:00 19994330.289963349700 27869999.999950502068 262864330.289910137653 1 60356.988108024 2024-02-16T23:42:52.533241+00:00 19994330.290053971112 27869999.999999627471 262864330.290049910545 1 60356.988119535 2024-02-16T23:42:53.527805+00:00 19994330.290168635547 27870000.000053711236 262864330.290218651295 1 60356.988131084 2024-02-16T23:42:54.525720+00:00 19994330.289989382029 27870000.000082869083 262864330.290068566799 1 60356.988142826 2024-02-16T23:42:55.540136+00:00 19994330.289898153394 27870000.000082075596 262864330.289976537228 1 60356.988154301 2024-02-16T23:42:56.531647+00:00 19994330.290011290461 27870000.000076577067 262864330.290084183216 1 60356.988166037 2024-02-16T23:42:57.545643+00:00 19994330.289857685566 27870000.000042583793 262864330.289896577597 1 60356.988177432 2024-02-16T23:42:58.530152+00:00 19994330.290007319301 27869999.999989360571 262864330.289992988110 1 60356.988189050 2024-02-16T23:42:59.533891+00:00 19994330.290114581585 27869999.999997753650 262864330.290108650923 1 60356.988200658 2024-02-16T23:43:00.536872+00:00 19994330.289860818535 27869999.999972384423 262864330.289829492569 1 60356.988212113 2024-02-16T23:43:01.526606+00:00 19994330.290205113590 27869999.999973341823 262864330.290174782276 1 60356.988223658 2024-02-16T23:43:02.524097+00:00 19994330.289887007326 27869999.999970052391 262864330.289853364229 1 60356.988235236 2024-02-16T23:43:03.524404+00:00 19994330.289864931256 27869999.999984230846 262864330.289845466614 1 60356.988246790 2024-02-16T23:43:04.522684+00:00 19994330.290337115526 27870000.000023670495 262864330.290357083082 1 60356.988258364 2024-02-16T23:43:05.522673+00:00 19994330.289801787585 27870000.000038679689 262864330.289836764336 1 60356.988269931 2024-02-16T23:43:06.521988+00:00 19994330.289835654199 27870000.000045146793 262864330.289877116680 1 60356.988281507 2024-02-16T23:43:07.522177+00:00 19994330.289922822267 27870000.000046707690 262864330.289965838194 1 60356.988293084 2024-02-16T23:43:08.522438+00:00 19994330.289841983467 27870000.000055816025 262864330.289894104004 1 60356.988304642 2024-02-16T23:43:09.521049+00:00 19994330.289607156068 27869999.999948926270 262864330.289552390575 1 60356.988316208 2024-02-16T23:43:10.520386+00:00 19994330.290114808828 27870000.000027634203 262864330.290138751268 1 60356.988327861 2024-02-16T23:43:11.527219+00:00 19994330.290112290531 27869999.999896559864 262864330.290005147457 1 60356.988339402 2024-02-16T23:43:12.524303+00:00 19994330.289825443178 27869999.999917943031 262864330.289739698172 1 60356.988351069 2024-02-16T23:43:13.532345+00:00 19994330.290065139532 27869999.999934915453 262864330.289996355772 1 60356.988362613 2024-02-16T23:43:14.529797+00:00 19994330.289745941758 27869999.999995220453 262864330.289737462997 1 60356.988374188 2024-02-16T23:43:15.529833+00:00 19994330.290158472955 27870000.000036377460 262864330.290191173553 1 60356.988385666 2024-02-16T23:43:16.521515+00:00 19994330.290189627558 27870000.000023562461 262864330.290209501982 1 60356.988397287 2024-02-16T23:43:17.525633+00:00 19994330.289867494255 27870000.000020038337 262864330.289883822203 1 60356.988408850 2024-02-16T23:43:18.524600+00:00 19994330.289937894791 27869999.999999359250 262864330.289933532476 1 60356.988420448 2024-02-16T23:43:19.526701+00:00 19994330.290092989802 27870000.000024545938 262864330.290113866329 1 60356.988432107 2024-02-16T23:43:20.534059+00:00 19994330.289858009666 27869999.999939333647 262864330.289793640375 1 60356.988443732 2024-02-16T23:43:21.538421+00:00 19994330.289866518229 27869999.999948006123 262864330.289810806513 1 60356.988455201 2024-02-16T23:43:22.529345+00:00 19994330.290192849934 27869999.999968186021 262864330.290157318115 1 60356.988466939 2024-02-16T23:43:23.543571+00:00 19994330.289780691266 27870000.000043034554 262864330.289820015430 1 60356.988478309 2024-02-16T23:43:24.525895+00:00 19994330.290062949061 27870000.000036615878 262864330.290095865726 1 60356.988490001 2024-02-16T23:43:25.536091+00:00 19994330.290025200695 27870000.000007994473 262864330.290029495955 1 60356.988501485 2024-02-16T23:43:26.528359+00:00 19994330.289989467710 27870000.000005006790 262864330.289990782738 1 60356.988513169 2024-02-16T23:43:27.537794+00:00 19994330.289976585656 27870000.000011757016 262864330.289984643459 1 60356.988524637 2024-02-16T23:43:28.528642+00:00 19994330.290040764958 27870000.000005658716 262864330.290042728186 1 60356.988536272 2024-02-16T23:43:29.533869+00:00 19994330.289784196764 27870000.000011432916 262864330.289791941643 1 60356.988547757 2024-02-16T23:43:30.526188+00:00 19994330.290044307709 27869999.999958045781 262864330.289998650551 1 60356.988559366 2024-02-16T23:43:31.529216+00:00 19994330.289989847690 27869999.999961987138 262864330.289948135614 1 60356.988570950 2024-02-16T23:43:32.530065+00:00 19994330.289968781173 27869999.999981053174 262864330.289946138859 1 60356.988582537 2024-02-16T23:43:33.531184+00:00 19994330.289835710078 27869999.999964430928 262864330.289796441793 1 60356.988594080 2024-02-16T23:43:34.528529+00:00 19994330.289911251515 27869999.999965701252 262864330.289873242378 1 60356.988605643 2024-02-16T23:43:35.527506+00:00 19994330.289782982320 27869999.999982163310 262864330.289761453867 1 60356.988617172 2024-02-16T23:43:36.523709+00:00 19994330.289889413863 27869999.999983932823 262864330.289869666100 1 60356.988628802 2024-02-16T23:43:37.528513+00:00 19994330.290039602667 27870000.000047672540 262864330.290083587170 1 60356.988640401 2024-02-16T23:43:38.530587+00:00 19994330.289796784520 27870000.000042974949 262864330.289836049080 1 60356.988652004 2024-02-16T23:43:39.533133+00:00 19994330.290035735816 27869999.999981824309 262864330.290013849735 1 60356.988663527 2024-02-16T23:43:40.528721+00:00 19994330.290024816990 27869999.999999489635 262864330.290020614862 1 60356.988675362 2024-02-16T23:43:41.551268+00:00 19994330.290363863111 27869999.999973732978 262864330.290333926678 1 60356.988686704 2024-02-16T23:43:42.531230+00:00 19994330.289725314826 27869999.999988388270 262864330.289709985256 1 60356.988698294 2024-02-16T23:43:43.532640+00:00 19994330.290240697563 27870000.000003088266 262864330.290240108967 1 60356.988709889 2024-02-16T23:43:44.534421+00:00 19994330.290007431060 27869999.999995332211 262864330.289999067783 1 60356.988721385 2024-02-16T23:43:45.527672+00:00 19994330.290056742728 27869999.999985516071 262864330.290038555861 1 60356.988733003 2024-02-16T23:43:46.531468+00:00 19994330.289972621948 27869999.999949414283 262864330.289918363094 1 60356.988744527 2024-02-16T23:43:47.527105+00:00 19994330.289726678282 27869999.999987240881 262864330.289710223675 1 60356.988756151 2024-02-16T23:43:48.531420+00:00 19994330.290145944804 27870000.000029999763 262864330.290172249079 1 60356.988767688 2024-02-16T23:43:49.528280+00:00 19994330.289907019585 27870000.000048745424 262864330.289952069521 1 60356.988779294 2024-02-16T23:43:50.531037+00:00 19994330.290033884346 27870000.000029373914 262864330.290059566498 1 60356.988790873 2024-02-16T23:43:51.531485+00:00 19994330.290149427950 27870000.000016544014 262864330.290162265301 1 60356.988802451 2024-02-16T23:43:52.531771+00:00 19994330.289784416556 27870000.000061135739 262864330.289841830730 1 60356.988814020 2024-02-16T23:43:53.531287+00:00 19994330.290026877075 27869999.999970182776 262864330.289993375540 1 60356.988825520 2024-02-16T23:43:54.524916+00:00 19994330.290193438530 27869999.999942302704 262864330.290132045746 1 60356.988837135 2024-02-16T23:43:55.528493+00:00 19994330.289921522141 27869999.999970946461 262864330.289888769388 1 60356.988848663 2024-02-16T23:43:56.524495+00:00 19994330.289944488555 27869999.999976471066 262864330.289917260408 1 60356.988860382 2024-02-16T23:43:57.537039+00:00 19994330.289710137993 27869999.999946910888 262864330.289653360844 1 60356.988871929 2024-02-16T23:43:58.534648+00:00 19994330.290153801441 27870000.000006437302 262864330.290156543255 1 60356.988883430 2024-02-16T23:43:59.528348+00:00 19994330.289756871760 27870000.000023547560 262864330.289776712656 1 60356.988895183 2024-02-16T23:44:00.543868+00:00 19994330.290043126792 27870000.000022660941 262864330.290062069893 1 60356.988906932 2024-02-16T23:44:01.558919+00:00 19994330.289910532534 27870000.000053752214 262864330.289960592985 1 60356.988918217 2024-02-16T23:44:02.533957+00:00 19994330.290022257715 27870000.000033162534 262864330.290051728487 1 60356.988929747 2024-02-16T23:44:03.530164+00:00 19994330.289927065372 27870000.000015914440 262864330.289939284325 1 60356.988941244 2024-02-16T23:44:04.523515+00:00 19994330.289858877659 27869999.999939851463 262864330.289795041084 1 60356.988952824 2024-02-16T23:44:05.524020+00:00 19994330.289976932108 27870000.000000026077 262864330.289973258972 1 60356.988964484 2024-02-16T23:44:06.531409+00:00 19994330.289901982993 27869999.999966006726 262864330.289864271879 1 60356.988976029 2024-02-16T23:44:07.528884+00:00 19994330.290165454149 27870000.000020839274 262864330.290182590485 1 60356.988987612 2024-02-16T23:44:08.529695+00:00 19994330.289922654629 27869999.999965000898 262864330.289883971214 1 60356.988999126 2024-02-16T23:44:09.524517+00:00 19994330.289866652340 27870000.000015109777 262864330.289878070354 1 60356.989010736 2024-02-16T23:44:10.527583+00:00 19994330.290018826723 27870000.000042118132 262864330.290057241917 1 60356.989022315 2024-02-16T23:44:11.527981+00:00 19994330.289958629757 27870000.000021424145 262864330.289976358414 1 60356.989033809 2024-02-16T23:44:12.521127+00:00 19994330.290211062878 27870000.000068340451 262864330.290275692940 1 60356.989045385 2024-02-16T23:44:13.521257+00:00 19994330.289913900197 27870000.000008262694 262864330.289918452501 1 60356.989057050 2024-02-16T23:44:14.529105+00:00 19994330.290022488683 27870000.000023204833 262864330.290042012930 1 60356.989068537 2024-02-16T23:44:15.521646+00:00 19994330.289599459618 27869999.999963443726 262864330.289559185505 1 60356.989080144 2024-02-16T23:44:16.524423+00:00 19994330.290162950754 27870000.000004477799 262864330.290163725615 1 60356.989091722 2024-02-16T23:44:17.524809+00:00 19994330.289939843118 27869999.999974146485 262864330.289910286665 1 60356.989103397 2024-02-16T23:44:18.533502+00:00 19994330.290034446865 27869999.999958045781 262864330.289988785982 1 60356.989114925 2024-02-16T23:44:19.529494+00:00 19994330.289873946458 27869999.999988999218 262864330.289859265089 1 60356.989126433 2024-02-16T23:44:20.523782+00:00 19994330.289976190776 27870000.000036060810 262864330.290008544922 1 60356.989138076 2024-02-16T23:44:21.529739+00:00 19994330.290243297815 27869999.999995697290 262864330.290235310793 1 60356.989149574 2024-02-16T23:44:22.523217+00:00 19994330.290011011064 27870000.000067442656 262864330.290074765682 1 60356.989161138 2024-02-16T23:44:23.522331+00:00 19994330.289853595197 27870000.000067744404 262864330.289917647839 1 60356.989172740 2024-02-16T23:44:24.524708+00:00 19994330.289949696511 27870000.000020030886 262864330.289966017008 1 60356.989184295 2024-02-16T23:44:25.523114+00:00 19994330.289820164442 27869999.999964013696 262864330.289780467749 1 60356.989195853 2024-02-16T23:44:26.521674+00:00 19994330.290061712265 27870000.000045444816 262864330.290103465319 1 60356.989207412 2024-02-16T23:44:27.520403+00:00 19994330.290077444166 27869999.999999776483 262864330.290073513985 1 60356.989218981 2024-02-16T23:44:28.519904+00:00 19994330.290079832077 27869999.999927032739 262864330.290003180504 1 60356.989230552 2024-02-16T23:44:29.519656+00:00 19994330.289891723543 27870000.000007532537 262864330.289895564318 1 60356.989242150 2024-02-16T23:44:30.521703+00:00 19994330.289966989309 27869999.999963581562 262864330.289926886559 1 60356.989253724 2024-02-16T23:44:31.521795+00:00 19994330.289830382913 27870000.000016350299 262864330.289843052626 1 60356.989265313 2024-02-16T23:44:32.523094+00:00 19994330.290019735694 27870000.000033758581 262864330.290049791336 1 60356.989276906 2024-02-16T23:44:33.524638+00:00 19994330.289836693555 27870000.000016942620 262864330.289849936962 1 60356.989288482 2024-02-16T23:44:34.524866+00:00 19994330.289808291942 27870000.000024549663 262864330.289829164743 1 60356.989300033 2024-02-16T23:44:35.522844+00:00 19994330.289957083762 27869999.999989036471 262864330.289942413568 1 60356.989311583 2024-02-16T23:44:36.520817+00:00 19994330.290026124567 27870000.000033412129 262864330.290055841208 1 60356.989323159 2024-02-16T23:44:37.520955+00:00 19994330.290030814707 27869999.999915275723 262864330.289942383766 1 60356.989334762 2024-02-16T23:44:38.523398+00:00 19994330.289982832968 27870000.000008977950 262864330.289988100529 1 60356.989346325 2024-02-16T23:44:39.522471+00:00 19994330.289985235780 27869999.999943226576 262864330.289924770594 1 60356.989357879 2024-02-16T23:44:40.520786+00:00 19994330.289900578558 27870000.000020869076 262864330.289917737246 1 60356.989369459 2024-02-16T23:44:41.521293+00:00 19994330.290052473545 27870000.000045593828 262864330.290094375610 1 60356.989381034 2024-02-16T23:44:42.521347+00:00 19994330.289873797446 27870000.000032093376 262864330.289902210236 1 60356.989392631 2024-02-16T23:44:43.523277+00:00 19994330.289960131049 27870000.000061031431 262864330.290017485619 1 60356.989404207 2024-02-16T23:44:44.523496+00:00 19994330.290089912713 27870000.000058785081 262864330.290144979954 1 60356.989415798 2024-02-16T23:44:45.524962+00:00 19994330.289983790368 27870000.000027205795 262864330.290007293224 1 60356.989427353 2024-02-16T23:44:46.523342+00:00 19994330.290084339678 27869999.999943897128 262864330.290024548769 1 60356.989438975 2024-02-16T23:44:47.527485+00:00 19994330.290098663419 27869999.999923449010 262864330.290018409491 1 60356.989450492 2024-02-16T23:44:48.522485+00:00 19994330.289881199598 27869999.999941799790 262864330.289819300175 1 60356.989462115 2024-02-16T23:44:49.526766+00:00 19994330.289858229458 27869999.999953325838 262864330.289807856083 1 60356.989473652 2024-02-16T23:44:50.523514+00:00 19994330.290196180344 27869999.999971561134 262864330.290164053440 1 60356.989485230 2024-02-16T23:44:51.523909+00:00 19994330.289937745780 27870000.000014171004 262864330.289948225021 1 60356.989496957 2024-02-16T23:44:52.537101+00:00 19994330.289896745235 27870000.000002071261 262864330.289895147085 1 60356.989508478 2024-02-16T23:44:53.532464+00:00 19994330.290027324110 27870000.000026363879 262864330.290049999952 1 60356.989519997 2024-02-16T23:44:54.527705+00:00 19994330.289914976805 27870000.000038344413 262864330.289949625731 1 60356.989531627 2024-02-16T23:44:55.532617+00:00 19994330.289825115353 27870000.000052712858 262864330.289874136448 1 60356.989543127 2024-02-16T23:44:56.526214+00:00 19994330.289915204048 27870000.000029068440 262864330.289940565825 1 60356.989554769 2024-02-16T23:44:57.532053+00:00 19994330.290087513626 27870000.000048097223 262864330.290131926537 1 60356.989566463 2024-02-16T23:44:58.542370+00:00 19994330.289982918650 27869999.999995734543 262864330.289974957705 1 60356.989577808 2024-02-16T23:44:59.522620+00:00 19994330.289898306131 27869999.999971367419 262864330.289865970612 1 60356.989589479 2024-02-16T23:45:00.530949+00:00 19994330.289944130927 27870000.000012036413 262864330.289952486753 1 60356.989601040 2024-02-16T23:45:01.529838+00:00 19994330.289644874632 27869999.999914441258 262864330.289555609226 1 60356.989612625 2024-02-16T23:45:02.530788+00:00 19994330.290058400482 27869999.999969244003 262864330.290023952723 1 60356.989624179 2024-02-16T23:45:03.529081+00:00 19994330.290143314749 27869999.999977435917 262864330.290117055178 1 60356.989635846 2024-02-16T23:45:04.537069+00:00 19994330.289967935532 27869999.999994497746 262864330.289958715439 1 60356.989647370 2024-02-16T23:45:05.532779+00:00 19994330.290023114532 27870000.000028416514 262864330.290047854185 1 60356.989658902 2024-02-16T23:45:06.529192+00:00 19994330.289952360094 27870000.000018052757 262864330.289966732264 1 60356.989670450 2024-02-16T23:45:07.526902+00:00 19994330.290056739002 27869999.999998722225 262864330.290051758289 1 60356.989682056 2024-02-16T23:45:08.529594+00:00 19994330.289911799133 27869999.999991320074 262864330.289899438620 1 60356.989693640 2024-02-16T23:45:09.530480+00:00 19994330.289911612868 27870000.000003259629 262864330.289911150932 1 60356.989705148 2024-02-16T23:45:10.524769+00:00 19994330.290183495730 27869999.999970722944 262864330.290150523186 1 60356.989716749 2024-02-16T23:45:11.527101+00:00 19994330.289809018373 27869999.999980393797 262864330.289785712957 1 60356.989728379 2024-02-16T23:45:12.531969+00:00 19994330.290030516684 27869999.999925673008 262864330.289952486753 1 60356.989739837 2024-02-16T23:45:13.521897+00:00 19994330.290199644864 27870000.000001974404 262864330.290197908878 1 60356.989751482 2024-02-16T23:45:14.528094+00:00 19994330.289686087519 27869999.999986313283 262864330.289668709040 1 60356.989762984 2024-02-16T23:45:15.521798+00:00 19994330.290182571858 27870000.000069491565 262864330.290248364210 1 60356.989774584 2024-02-16T23:45:16.524064+00:00 19994330.289876621217 27870000.000039525330 262864330.289912432432 1 60356.989786140 2024-02-16T23:45:17.522465+00:00 19994330.290130842477 27870000.000020992011 262864330.290148139000 1 60356.989797707 2024-02-16T23:45:18.521889+00:00 19994330.289940107614 27870000.000044796616 262864330.289981216192 1 60356.989809311 2024-02-16T23:45:19.524475+00:00 19994330.289947554469 27869999.999978896230 262864330.289922773838 1 60356.989820987 2024-02-16T23:45:20.533279+00:00 19994330.289864655584 27869999.999978546053 262864330.289839506149 1 60356.989832442 2024-02-16T23:45:21.522976+00:00 19994330.289905592799 27869999.999997194856 262864330.289899110794 1 60356.989844075 2024-02-16T23:45:22.528072+00:00 19994330.290136024356 27869999.999954152852 262864330.290086507797 1 60356.989855559 2024-02-16T23:45:23.520288+00:00 19994330.289801891893 27870000.000038210303 262864330.289836406708 1 60356.989867142 2024-02-16T23:45:24.521115+00:00 19994330.289858743548 27869999.999948393553 262864330.289803445339 1 60356.989878753 2024-02-16T23:45:25.524256+00:00 19994330.290104396641 27870000.000046640635 262864330.290147334337 1 60356.989890377 2024-02-16T23:45:26.528598+00:00 19994330.289851348847 27870000.000045504421 262864330.289893150330 1 60356.989901867 2024-02-16T23:45:27.521265+00:00 19994330.290238503367 27870000.000001654029 262864330.290236473083 1 60356.989913474 2024-02-16T23:45:28.524133+00:00 19994330.290018081665 27870000.000012777746 262864330.290027171373 1 60356.989925030 2024-02-16T23:45:29.522550+00:00 19994330.289800722152 27869999.999980647117 262864330.289777696133 1 60356.989936655 2024-02-16T23:45:30.527000+00:00 19994330.290083631873 27870000.000044662505 262864330.290124595165 1 60356.989948167 2024-02-16T23:45:31.521660+00:00 19994330.289960548282 27870000.000003013760 262864330.289959847927 1 60356.989959732 2024-02-16T23:45:32.520840+00:00 19994330.290187254548 27869999.999969474971 262864330.290153026581 1 60356.989971362 2024-02-16T23:45:33.525645+00:00 19994330.290110778064 27869999.999996080995 262864330.290103137493 1 60356.989982884 2024-02-16T23:45:34.521174+00:00 19994330.289839692414 27869999.999986518174 262864330.289822518826 1 60356.989994587 2024-02-16T23:45:35.532308+00:00 19994330.289962317795 27869999.999947361648 262864330.289905995131 1 60356.990006098 2024-02-16T23:45:36.526810+00:00 19994330.289987307042 27870000.000010095537 262864330.289993703365 1 60356.990017623 2024-02-16T23:45:37.522578+00:00 19994330.289952315390 27869999.999986253679 262864330.289934873581 1 60356.990029244 2024-02-16T23:45:38.526698+00:00 19994330.290262360126 27870000.000080239028 262864330.290338903666 1 60356.990040804 2024-02-16T23:45:39.525465+00:00 19994330.289830878377 27870000.000077266246 262864330.289904475212 1 60356.990052399 2024-02-16T23:45:40.527276+00:00 19994330.290174495429 27870000.000044193119 262864330.290214985609 1 60356.990063942 2024-02-16T23:45:41.524602+00:00 19994330.289736352861 27870000.000007625669 262864330.289740294218 1 60356.990075498 2024-02-16T23:45:42.523041+00:00 19994330.290080945939 27869999.999979533255 262864330.290056765079 1 60356.990087147 2024-02-16T23:45:43.529465+00:00 19994330.290057979524 27869999.999947443604 262864330.290001720190 1 60356.990098763 2024-02-16T23:45:44.533153+00:00 19994330.289623469114 27869999.999931424856 262864330.289551198483 1 60356.990110346 2024-02-16T23:45:45.533879+00:00 19994330.290039237589 27869999.999944481999 262864330.289980024099 1 60356.990121833 2024-02-16T23:45:46.526322+00:00 19994330.290089618415 27869999.999978259206 262864330.290064156055 1 60356.990133445 2024-02-16T23:45:47.529663+00:00 19994330.289832264185 27870000.000033266842 262864330.289861828089 1 60356.990145086 2024-02-16T23:45:48.535430+00:00 19994330.289983801544 27870000.000013098121 262864330.289993226528 1 60356.990156717 2024-02-16T23:45:49.540339+00:00 19994330.289967644960 27870000.000018391758 262864330.289982348680 1 60356.990168094 2024-02-16T23:45:50.523309+00:00 19994330.289974097162 27870000.000054441392 262864330.290024846792 1 60356.990179664 2024-02-16T23:45:51.523027+00:00 19994330.290060594678 27870000.000014681369 262864330.290071606636 1 60356.990191304 2024-02-16T23:45:52.528653+00:00 19994330.290055274963 27870000.000008154660 262864330.290059745312 1 60356.990202792 2024-02-16T23:45:53.521274+00:00 19994330.289429832250 27869999.999946065247 262864330.289372205734 1 60356.990214361 2024-02-16T23:45:54.520762+00:00 19994330.289983093739 27869999.999956749380 262864330.289936155081 1 60356.990226012 2024-02-16T23:45:55.527403+00:00 19994330.290015619248 27869999.999960783869 262864330.289972692728 1 60356.990237556 2024-02-16T23:45:56.524879+00:00 19994330.289910316467 27869999.999953679740 262864330.289860308170 1 60356.990249178 2024-02-16T23:45:57.529004+00:00 19994330.290033608675 27869999.999991361052 262864330.290021270514 1 60356.990260662 2024-02-16T23:45:58.521193+00:00 19994330.290082998574 27870000.000007625669 262864330.290086925030 1 60356.990272280 2024-02-16T23:45:59.525020+00:00 19994330.289944227785 27870000.000047191978 262864330.289987742901 1 60356.990283902 2024-02-16T23:46:00.529167+00:00 19994330.289929971099 27870000.000043760985 262864330.289970040321 1 60356.990295394 2024-02-16T23:46:01.522052+00:00 19994330.289713025093 27870000.000036187470 262864330.289745509624 1 60356.990307153 2024-02-16T23:46:02.537994+00:00 19994330.290141761303 27869999.999993503094 262864330.290131568909 1 60356.990318615 2024-02-16T23:46:03.528342+00:00 19994330.290119368583 27869999.999981489033 262864330.290097177029 1 60356.990330191 2024-02-16T23:46:04.528524+00:00 19994330.290054712445 27869999.999954119325 262864330.290005117655 1 60356.990341779 2024-02-16T23:46:05.529674+00:00 19994330.289747625589 27869999.999964982271 262864330.289708912373 1 60356.990353316 2024-02-16T23:46:06.526521+00:00 19994330.290029443800 27869999.999949287623 262864330.289975017309 1 60356.990364948 2024-02-16T23:46:07.531557+00:00 19994330.289854489267 27869999.999972134829 262864330.289822936058 1 60356.990376565 2024-02-16T23:46:08.535218+00:00 19994330.289827737957 27870000.000008989125 262864330.289833039045 1 60356.990388101 2024-02-16T23:46:09.531966+00:00 19994330.289991416037 27870000.000038407743 262864330.290026128292 1 60356.990399704 2024-02-16T23:46:10.534451+00:00 19994330.289970401675 27870000.000017382205 262864330.289984077215 1 60356.990411260 2024-02-16T23:46:11.532828+00:00 19994330.290165334940 27870000.000017050654 262864330.290178686380 1 60356.990422886 2024-02-16T23:46:12.537346+00:00 19994330.289803091437 27870000.000006746501 262864330.289806127548 1 60356.990434351 2024-02-16T23:46:13.527920+00:00 19994330.290008526295 27870000.000019032508 262864330.290023863316 1 60356.990445969 2024-02-16T23:46:14.531702+00:00 19994330.289878707379 27870000.000020027161 262864330.289895027876 1 60356.990457522 2024-02-16T23:46:15.529917+00:00 19994330.289802629501 27869999.999963682145 262864330.289762616158 1 60356.990469034 2024-02-16T23:46:16.524543+00:00 19994330.289824906737 27869999.999989714473 262864330.289810925722 1 60356.990480639 2024-02-16T23:46:17.527188+00:00 19994330.289942063391 27869999.999975103885 262864330.289913475513 1 60356.990492213 2024-02-16T23:46:18.527151+00:00 19994330.289969511330 27869999.999953743070 262864330.289919555187 1 60356.990503719 2024-02-16T23:46:19.521335+00:00 19994330.289855878800 27870000.000033732504 262864330.289885908365 1 60356.990515344 2024-02-16T23:46:20.525728+00:00 19994330.289924301207 27870000.000037975609 262864330.289958566427 1 60356.990527094 2024-02-16T23:46:21.540974+00:00 19994330.289956234396 27870000.000051762909 262864330.290004312992 1 60356.990538518 2024-02-16T23:46:22.527931+00:00 19994330.290119685233 27870000.000090453774 262864330.290206432343 1 60356.990550062 2024-02-16T23:46:23.525384+00:00 19994330.289819937199 27870000.000047240406 262864330.289863467216 1 60356.990561766 2024-02-16T23:46:24.536530+00:00 19994330.290100984275 27870000.000040482730 262864330.290137767792 1 60356.990573237 2024-02-16T23:46:25.527706+00:00 19994330.289778329432 27870000.000011719763 262864330.289786338806 1 60356.990585001 2024-02-16T23:46:26.544126+00:00 19994330.290020596236 27869999.999985020608 262864330.290001899004 1 60356.990596359 2024-02-16T23:46:27.525441+00:00 19994330.289950229228 27869999.999960839748 262864330.289907366037 1 60356.990607916 2024-02-16T23:46:28.523961+00:00 19994330.289910480380 27870000.000016421080 262864330.289923191071 1 60356.990619558 2024-02-16T23:46:29.529822+00:00 19994330.289929877967 27870000.000023059547 262864330.289949238300 1 60356.990631090 2024-02-16T23:46:30.526183+00:00 19994330.289889939129 27870000.000018652529 262864330.289904892445 1 60356.990642668 2024-02-16T23:46:31.526477+00:00 19994330.289830524474 27870000.000011481345 262864330.289838314056 1 60356.990654246 2024-02-16T23:46:32.526852+00:00 19994330.290129341185 27870000.000026367605 262864330.290152013302 1 60356.990665851 2024-02-16T23:46:33.529550+00:00 19994330.290223788470 27870000.000026766211 262864330.290246844292 1 60356.990677339 2024-02-16T23:46:34.522086+00:00 19994330.289808962494 27870000.000018492341 262864330.289823740721 1 60356.990688947 2024-02-16T23:46:35.525021+00:00 19994330.289971455932 27869999.999976843596 262864330.289944589138 1 60356.990700507 2024-02-16T23:46:36.523773+00:00 19994330.290033642203 27870000.000020213425 262864330.290050148964 1 60356.990712138 2024-02-16T23:46:37.528734+00:00 19994330.290010664612 27869999.999935761094 262864330.289942711592 1 60356.990723651 2024-02-16T23:46:38.523485+00:00 19994330.290051400661 27869999.999944891781 262864330.289992600679 1 60356.990735270 2024-02-16T23:46:39.527358+00:00 19994330.289694607258 27869999.999985761940 262864330.289676666260 1 60356.990746810 2024-02-16T23:46:40.524338+00:00 19994330.290066868067 27869999.999945349991 262864330.290008515120 1 60356.990758418 2024-02-16T23:46:41.527323+00:00 19994330.289814908057 27870000.000007245690 262864330.289818465710 1 60356.990769974 2024-02-16T23:46:42.525801+00:00 19994330.289945796132 27869999.999953389168 262864330.289895474911 1 60356.990781505 2024-02-16T23:46:43.522022+00:00 19994330.290219429880 27870000.000063125044 262864330.290278851986 1 60356.990793101 2024-02-16T23:46:44.523927+00:00 19994330.289737977087 27870000.000047195703 262864330.289781481028 1 60356.990804677 2024-02-16T23:46:45.524063+00:00 19994330.290212288499 27870000.000014021993 262864330.290222585201 1 60356.990816237 2024-02-16T23:46:46.522868+00:00 19994330.289931192994 27869999.999980714172 262864330.289908230305 1 60356.990827813 2024-02-16T23:46:47.523055+00:00 19994330.289926107973 27869999.999984823167 262864330.289907246828 1 60356.990839399 2024-02-16T23:46:48.524129+00:00 19994330.290077943355 27869999.999957751483 262864330.290031999350 1 60356.990851013 2024-02-16T23:46:49.527548+00:00 19994330.289856646210 27869999.999987374991 262864330.289840310812 1 60356.990862521 2024-02-16T23:46:50.521850+00:00 19994330.289819378406 27869999.999942809343 262864330.289758503437 1 60356.990874087 2024-02-16T23:46:51.521080+00:00 19994330.289845887572 27870000.000002060086 262864330.289844244719 1 60356.990885739 2024-02-16T23:46:52.527845+00:00 19994330.289757423103 27870000.000051259995 262864330.289804995060 1 60356.990897285 2024-02-16T23:46:53.525460+00:00 19994330.290072217584 27870000.000024504960 262864330.290093004704 1 60356.990908843 2024-02-16T23:46:54.524071+00:00 19994330.290079496801 27869999.999964229763 262864330.290040045977 1 60356.990920396 2024-02-16T23:46:55.522173+00:00 19994330.290169674903 27870000.000077128410 262864330.290243119001 1 60356.990931955 2024-02-16T23:46:56.520890+00:00 19994330.289839118719 27870000.000022098422 262864330.289857536554 1 60356.990943532 2024-02-16T23:46:57.521202+00:00 19994330.290115684271 27870000.000049866736 262864330.290161848068 1 60356.990955141 2024-02-16T23:46:58.524191+00:00 19994330.290129818022 27869999.999980892986 262864330.290107011795 1 60356.990966679 2024-02-16T23:46:59.521032+00:00 19994330.290082838386 27869999.999917801470 262864330.289996951818 1 60356.990978254 2024-02-16T23:47:00.521126+00:00 19994330.289961740375 27869999.999949876219 262864330.289907932281 1 60356.990989886 2024-02-16T23:47:01.526130+00:00 19994330.289788153023 27869999.999940492213 262864330.289724946022 1 60356.991001436 2024-02-16T23:47:02.524023+00:00 19994330.290018584579 27869999.999941281974 262864330.289956182241 1 60356.991013067 2024-02-16T23:47:03.529018+00:00 19994330.289963111281 27870000.000056546181 262864330.290015935898 1 60356.991024586 2024-02-16T23:47:04.524259+00:00 19994330.289926696569 27869999.999976176769 262864330.289899200201 1 60356.991036203 2024-02-16T23:47:05.527934+00:00 19994330.290087513626 27870000.000082034618 262864330.290165871382 1 60356.991047735 2024-02-16T23:47:06.524278+00:00 19994330.289829548448 27870000.000003680587 262864330.289829552174 1 60356.991059328 2024-02-16T23:47:07.525967+00:00 19994330.290342181921 27870000.000035174191 262864330.290373653173 1 60356.991070937 2024-02-16T23:47:08.528951+00:00 19994330.289836253971 27870000.000010866672 262864330.289843440056 1 60356.991082464 2024-02-16T23:47:09.524879+00:00 19994330.290000721812 27869999.999981686473 262864330.289978742599 1 60356.991094042 2024-02-16T23:47:10.525233+00:00 19994330.289982065558 27869999.999975677580 262864330.289954066277 1 60356.991105615 2024-02-16T23:47:11.525133+00:00 19994330.290003418922 27869999.999992873520 262864330.289992600679 1 60356.991117175 2024-02-16T23:47:12.523944+00:00 19994330.289890460670 27869999.999976199120 262864330.289862960577 1 60356.991128733 2024-02-16T23:47:13.522556+00:00 19994330.290100123733 27870000.000035427511 262864330.290131866932 1 60356.991140275 2024-02-16T23:47:14.519805+00:00 19994330.289802402258 27869999.999970298260 262864330.289768993855 1 60356.991151895 2024-02-16T23:47:15.523736+00:00 19994330.289901126176 27870000.000018522143 262864330.289915978909 1 60356.991163470 2024-02-16T23:47:16.523837+00:00 19994330.290042262524 27870000.000033963472 262864330.290072530508 1 60356.991175010 2024-02-16T23:47:17.520859+00:00 19994330.289881639183 27870000.000028975308 262864330.289906919003 1 60356.991186594 2024-02-16T23:47:18.521736+00:00 19994330.289655219764 27869999.999977756292 262864330.289629280567 1 60356.991198152 2024-02-16T23:47:19.520365+00:00 19994330.290033310652 27870000.000045493245 262864330.290075093508 1 60356.991209755 2024-02-16T23:47:20.522845+00:00 19994330.289953161031 27869999.999978862703 262864330.289928346872 1 60356.991221441 2024-02-16T23:47:21.532495+00:00 19994330.289972100407 27869999.999969284981 262864330.289937674999 1 60356.991233069 2024-02-16T23:47:22.537185+00:00 19994330.289986852556 27869999.999970216304 262864330.289953380823 1 60356.991244612 2024-02-16T23:47:23.534495+00:00 19994330.289865665138 27870000.000010468066 262864330.289872437716 1 60356.991256084 2024-02-16T23:47:24.525703+00:00 19994330.289937887341 27869999.999951638281 262864330.289885818958 1 60356.991267610 2024-02-16T23:47:25.521503+00:00 19994330.290028639138 27870000.000045850873 262864330.290070772171 1 60356.991279203 2024-02-16T23:47:26.523159+00:00 19994330.289939764887 27870000.000049699098 262864330.289985775948 1 60356.991290773 2024-02-16T23:47:27.522787+00:00 19994330.289889719337 27870000.000017769635 262864330.289903789759 1 60356.991302491 2024-02-16T23:47:28.535231+00:00 19994330.289692550898 27870000.000038288534 262864330.289727151394 1 60356.991314203 2024-02-16T23:47:29.547173+00:00 19994330.289815343916 27869999.999991632998 262864330.289803266525 1 60356.991325608 2024-02-16T23:47:30.532511+00:00 19994330.290184807032 27870000.000023052096 262864330.290204167366 1 60356.991337069 2024-02-16T23:47:31.522775+00:00 19994330.289815377444 27869999.999940190464 262864330.289751857519 1 60356.991348631 2024-02-16T23:47:32.521679+00:00 19994330.289901506156 27869999.999946538359 262864330.289844334126 1 60356.991360249 2024-02-16T23:47:33.525515+00:00 19994330.290026001632 27869999.999952681363 262864330.289974987507 1 60356.991371833 2024-02-16T23:47:34.526375+00:00 19994330.290086116642 27870000.000002317131 262864330.290084749460 1 60356.991383383 2024-02-16T23:47:35.524241+00:00 19994330.289944969118 27869999.999999012798 262864330.289940297604 1 60356.991394942 2024-02-16T23:47:36.522991+00:00 19994330.290041230619 27870000.000030506402 262864330.290068060160 1 60356.991406537 2024-02-16T23:47:37.524817+00:00 19994330.289744522423 27870000.000063888729 262864330.289804726839 1 60356.991418086 2024-02-16T23:47:38.522622+00:00 19994330.289982821792 27870000.000078931451 262864330.290058046579 1 60356.991429653 2024-02-16T23:47:39.522011+00:00 19994330.290104955435 27869999.999950263649 262864330.290051519871 1 60356.991441381 2024-02-16T23:47:40.535295+00:00 19994330.289961967617 27869999.999995823950 262864330.289954096079 1 60356.991452845 2024-02-16T23:47:41.525819+00:00 19994330.290101539344 27869999.999976027757 262864330.290073871613 1 60356.991464400 2024-02-16T23:47:42.524116+00:00 19994330.289985425770 27870000.000007048249 262864330.289988756180 1 60356.991475969 2024-02-16T23:47:43.523734+00:00 19994330.289986483753 27870000.000009849668 262864330.289992630482 1 60356.991487495 2024-02-16T23:47:44.519533+00:00 19994330.289820872247 27870000.000003229827 262864330.289820402861 1 60356.991499175 2024-02-16T23:47:45.528733+00:00 19994330.289940170944 27869999.999989960343 262864330.289926439524 1 60356.991510656 2024-02-16T23:47:46.520678+00:00 19994330.289966065437 27869999.999986194074 262864330.289948582649 1 60356.991522226 2024-02-16T23:47:47.520325+00:00 19994330.289916880429 27870000.000015266240 262864330.289928436279 1 60356.991533800 2024-02-16T23:47:48.520297+00:00 19994330.290211930871 27870000.000035267323 262864330.290243506432 1 60356.991545377 2024-02-16T23:47:49.520554+00:00 19994330.290075529367 27870000.000006098300 262864330.290077954531 1 60356.991557011 2024-02-16T23:47:50.525728+00:00 19994330.289928849787 27870000.000017058104 262864330.289942204952 1 60356.991568529 2024-02-16T23:47:51.520894+00:00 19994330.290135048330 27869999.999974071980 262864330.290105432272 1 60356.991580118 2024-02-16T23:47:52.522257+00:00 19994330.290104255080 27869999.999938499182 262864330.290039062500 1 60356.991591671 2024-02-16T23:47:53.520340+00:00 19994330.289862446487 27869999.999936964363 262864330.289795726538 1 60356.991603268 2024-02-16T23:47:54.522374+00:00 19994330.289787754416 27869999.999959848821 262864330.289743900299 1 60356.991614948 2024-02-16T23:47:55.531535+00:00 19994330.289954356849 27869999.999943163246 262864330.289893835783 1 60356.991626448 2024-02-16T23:47:56.525102+00:00 19994330.290055755526 27869999.999981202185 262864330.290033251047 1 60356.991638009 2024-02-16T23:47:57.524010+00:00 19994330.290121037513 27869999.999976962805 262864330.290094316006 1 60356.991649540 2024-02-16T23:47:58.520284+00:00 19994330.289788395166 27870000.000032644719 262864330.289817333221 1 60356.991661136 2024-02-16T23:47:59.522145+00:00 19994330.290290810168 27870000.000044148415 262864330.290331244469 1 60356.991672804 2024-02-16T23:48:00.530287+00:00 19994330.289854638278 27870000.000084728003 262864330.289935678244 1 60356.991684518 2024-02-16T23:48:01.542343+00:00 19994330.289975132793 27870000.000110134482 262864330.290081590414 1 60356.991695937 2024-02-16T23:48:02.528925+00:00 19994330.290035668761 27870000.000039514154 262864330.290071487427 1 60356.991707473 2024-02-16T23:48:03.525693+00:00 19994330.289901375771 27869999.999969027936 262864330.289866715670 1 60356.991719049 2024-02-16T23:48:04.525885+00:00 19994330.290036942810 27869999.999958008528 262864330.289991259575 1 60356.991730650 2024-02-16T23:48:05.528143+00:00 19994330.289862208068 27869999.999915126711 262864330.289773643017 1 60356.991742224 2024-02-16T23:48:06.528086+00:00 19994330.289947412908 27869999.999955490232 262864330.289899200201 1 60356.991753778 2024-02-16T23:48:07.526465+00:00 19994330.289802290499 27869999.999988932163 262864330.289787530899 1 60356.991765388 2024-02-16T23:48:08.529534+00:00 19994330.290059734136 27869999.999992456287 262864330.290048509836 1 60356.991776987 2024-02-16T23:48:09.531708+00:00 19994330.289939731359 27869999.999990876764 262864330.289926916361 1 60356.991788599 2024-02-16T23:48:10.534957+00:00 19994330.290108837187 27870000.000013366342 262864330.290118485689 1 60356.991800058 2024-02-16T23:48:11.524964+00:00 19994330.289955995977 27870000.000051297247 262864330.290003597736 1 60356.991811635 2024-02-16T23:48:12.525306+00:00 19994330.289975736290 27870000.000042602420 262864330.290014654398 1 60356.991823285 2024-02-16T23:48:13.531859+00:00 19994330.290091402829 27870000.000001732260 262864330.290089428425 1 60356.991834776 2024-02-16T23:48:14.524656+00:00 19994330.290063425899 27870000.000029601157 262864330.290089309216 1 60356.991846378 2024-02-16T23:48:15.527110+00:00 19994330.289996605366 27870000.000044707209 262864330.290037602186 1 60356.991857882 2024-02-16T23:48:16.521026+00:00 19994330.290031947196 27869999.999980017543 262864330.290008276701 1 60356.991869460 2024-02-16T23:48:17.521359+00:00 19994330.289820741862 27869999.999986045063 262864330.289803087711 1 60356.991881026 2024-02-16T23:48:18.520638+00:00 19994330.290048103780 27869999.999965116382 262864330.290009528399 1 60356.991892681 2024-02-16T23:48:19.527606+00:00 19994330.289994545281 27869999.999942950904 262864330.289933800697 1 60356.991904314 2024-02-16T23:48:20.532687+00:00 19994330.289952099323 27869999.999986402690 262864330.289934813976 1 60356.991915776 2024-02-16T23:48:21.523093+00:00 19994330.290095925331 27870000.000008452684 262864330.290100693703 1 60356.991927386 2024-02-16T23:48:22.526180+00:00 19994330.290027022362 27870000.000042349100 262864330.290065675974 1 60356.991938947 2024-02-16T23:48:23.524993+00:00 19994330.289762549102 27869999.999995607883 262864330.289754480124 1 60356.991950774 2024-02-16T23:48:24.546822+00:00 19994330.290017906576 27869999.999976485968 262864330.289990693331 1 60356.991962093 2024-02-16T23:48:25.524866+00:00 19994330.289772361517 27869999.999989636242 262864330.289758294821 1 60356.991973632 2024-02-16T23:48:26.521751+00:00 19994330.290245003998 27870000.000006757677 262864330.290248066187 1 60356.991985270 2024-02-16T23:48:27.527365+00:00 19994330.289820965379 27869999.999977570027 262864330.289794832468 1 60356.991996774 2024-02-16T23:48:28.521324+00:00 19994330.289999742061 27869999.999975007027 262864330.289971053600 1 60356.992008398 2024-02-16T23:48:29.525627+00:00 19994330.290055636317 27869999.999986462295 262864330.290038406849 1 60356.992019942 2024-02-16T23:48:30.522993+00:00 19994330.290014885366 27870000.000036925077 262864330.290048122406 1 60356.992031536 2024-02-16T23:48:31.524695+00:00 19994330.290065784007 27870000.000029072165 262864330.290091186762 1 60356.992043133 2024-02-16T23:48:32.526665+00:00 19994330.290002513677 27870000.000074829906 262864330.290073662996 1 60356.992054638 2024-02-16T23:48:33.520780+00:00 19994330.289886340499 27870000.000049408525 262864330.289932072163 1 60356.992066294 2024-02-16T23:48:34.527783+00:00 19994330.289986781776 27870000.000072486699 262864330.290055572987 1 60356.992077923 2024-02-16T23:48:35.532583+00:00 19994330.290022742003 27869999.999961778522 262864330.289980828762 1 60356.992089429 2024-02-16T23:48:36.526696+00:00 19994330.289819695055 27869999.999945871532 262864330.289761871099 1 60356.992100963 2024-02-16T23:48:37.523199+00:00 19994330.289925962687 27869999.999925158918 262864330.289847433567 1 60356.992112499 2024-02-16T23:48:38.519924+00:00 19994330.289974864572 27869999.999920420349 262864330.289891600609 1 60356.992124093 2024-02-16T23:48:39.521621+00:00 19994330.289973840117 27870000.000022467226 262864330.289992630482 1 60356.992135711 2024-02-16T23:48:40.525470+00:00 19994330.289758443832 27869999.999994244426 262864330.289748996496 1 60356.992147237 2024-02-16T23:48:41.521300+00:00 19994330.290215793997 27870000.000049538910 262864330.290261626244 1 60356.992158813 2024-02-16T23:48:42.521459+00:00 19994330.290026616305 27870000.000025533140 262864330.290048450232 1 60356.992170461 2024-02-16T23:48:43.527797+00:00 19994330.289996162057 27870000.000043906271 262864330.290036380291 1 60356.992181966 2024-02-16T23:48:44.521894+00:00 19994330.289912242442 27870000.000036068261 262864330.289944618940 1 60356.992193657 2024-02-16T23:48:45.531991+00:00 19994330.289835825562 27870000.000032387674 262864330.289864540100 1 60356.992205172 2024-02-16T23:48:46.526870+00:00 19994330.290236856788 27869999.999982830137 262864330.290215998888 1 60356.992216699 2024-02-16T23:48:47.522772+00:00 19994330.290070988238 27869999.999964345247 262864330.290031641722 1 60356.992228257 2024-02-16T23:48:48.521434+00:00 19994330.289787951857 27870000.000010348856 262864330.289794594049 1 60356.992239831 2024-02-16T23:48:49.521375+00:00 19994330.289889186621 27869999.999922446907 262864330.289807945490 1 60356.992251435 2024-02-16T23:48:50.523976+00:00 19994330.289894346148 27869999.999927517027 262864330.289818167686 1 60356.992263017 2024-02-16T23:48:51.524693+00:00 19994330.289908371866 27869999.999968919903 262864330.289873600006 1 60356.992274582 2024-02-16T23:48:52.523925+00:00 19994330.290004588664 27869999.999989151955 262864330.289990037680 1 60356.992286176 2024-02-16T23:48:53.525626+00:00 19994330.289945472032 27870000.000039014965 262864330.289980798960 1 60356.992297711 2024-02-16T23:48:54.522218+00:00 19994330.289979372174 27870000.000033728778 262864330.290009409189 1 60356.992309341 2024-02-16T23:48:55.527077+00:00 19994330.290113177150 27870000.000012028962 262864330.290121525526 1 60356.992320880 2024-02-16T23:48:56.524012+00:00 19994330.289983097464 27869999.999966356903 262864330.289945751429 1 60356.992332453 2024-02-16T23:48:57.523916+00:00 19994330.290091361851 27870000.000030037016 262864330.290117710829 1 60356.992344014 2024-02-16T23:48:58.522830+00:00 19994330.290031298995 27870000.000012341887 262864330.290039956570 1 60356.992355585 2024-02-16T23:48:59.522548+00:00 19994330.289741475135 27870000.000016223639 262864330.289754003286 1 60356.992367183 2024-02-16T23:49:00.524650+00:00 19994330.290196742862 27869999.999981820583 262864330.290174871683 1 60356.992379112 2024-02-16T23:49:01.555273+00:00 19994330.289951864630 27869999.999954245985 262864330.289902418852 1 60356.992390311 2024-02-16T23:49:02.522877+00:00 19994330.289870221168 27870000.000017024577 262864330.289883553982 1 60356.992401882 2024-02-16T23:49:03.522579+00:00 19994330.289939258248 27870000.000043414533 262864330.289978981018 1 60356.992413440 2024-02-16T23:49:04.521229+00:00 19994330.290313441306 27870000.000056505203 262864330.290366262197 1 60356.992425064 2024-02-16T23:49:05.525474+00:00 19994330.289995957166 27869999.999981902540 262864330.289974182844 1 60356.992436628 2024-02-16T23:49:06.524626+00:00 19994330.290052991360 27869999.999990772456 262864330.290040045977 1 60356.992448157 2024-02-16T23:49:07.520783+00:00 19994330.290002781898 27869999.999972820282 262864330.289971917868 1 60356.992459726 2024-02-16T23:49:08.520288+00:00 19994330.289887808263 27870000.000021301210 262864330.289905428886 1 60356.992471300 2024-02-16T23:49:09.520325+00:00 19994330.289983827621 27869999.999949499965 262864330.289929658175 1 60356.992482960 2024-02-16T23:49:10.527752+00:00 19994330.289785619825 27869999.999968122691 262864330.289750039577 1 60356.992494492 2024-02-16T23:49:11.524113+00:00 19994330.290062513202 27869999.999952878803 262864330.290011703968 1 60356.992506051 2024-02-16T23:49:12.522809+00:00 19994330.290129132569 27869999.999990638345 262864330.290116071701 1 60356.992517600 2024-02-16T23:49:13.520673+00:00 19994330.290147211403 27869999.999993875623 262864330.290137380362 1 60356.992529192 2024-02-16T23:49:14.522167+00:00 19994330.289680149406 27869999.999981392175 262864330.289657860994 1 60356.992540831 2024-02-16T23:49:15.527820+00:00 19994330.289779417217 27870000.000017456710 262864330.289793193340 1 60356.992552325 2024-02-16T23:49:16.520855+00:00 19994330.290130153298 27870000.000087417662 262864330.290213882923 1 60356.992563900 2024-02-16T23:49:17.520963+00:00 19994330.289763510227 27870000.000009384006 262864330.289769202471 1 60356.992575472 2024-02-16T23:49:18.520804+00:00 19994330.290198106319 27870000.000077065080 262864330.290271490812 1 60356.992587097 2024-02-16T23:49:19.525229+00:00 19994330.289975740016 27869999.999995097518 262864330.289967149496 1 60356.992598684 2024-02-16T23:49:20.526295+00:00 19994330.289838504046 27870000.000007215887 262864330.289842009544 1 60356.992610198 2024-02-16T23:49:21.521053+00:00 19994330.289890091866 27869999.999920990318 262864330.289807379246 1 60356.992621810 2024-02-16T23:49:22.524373+00:00 19994330.290043912828 27870000.000004917383 262864330.290045142174 1 60356.992633372 2024-02-16T23:49:23.523297+00:00 19994330.290003903210 27870000.000030823052 262864330.290031015873 1 60356.992644917 2024-02-16T23:49:24.520824+00:00 19994330.289924044162 27869999.999994497746 262864330.289914846420 1 60356.992656541 2024-02-16T23:49:25.525163+00:00 19994330.289836633950 27869999.999984890223 262864330.289817839861 1 60356.992668078 2024-02-16T23:49:26.521930+00:00 19994330.289966527373 27869999.999987937510 262864330.289950758219 1 60356.992679648 2024-02-16T23:49:27.521547+00:00 19994330.289863634855 27870000.000006403774 262864330.289866358042 1 60356.992691242 2024-02-16T23:49:28.523268+00:00 19994330.290185995400 27870000.000058904290 262864330.290241181850 1 60356.992702790 2024-02-16T23:49:29.521019+00:00 19994330.290100082755 27870000.000020571053 262864330.290116965771 1 60356.992714437 2024-02-16T23:49:30.527323+00:00 19994330.289800707251 27869999.999970167875 262864330.289767175913 1 60356.992725946 2024-02-16T23:49:31.521687+00:00 19994330.289982415736 27869999.999976668507 262864330.289955377579 1 60356.992737523 2024-02-16T23:49:32.521979+00:00 19994330.289854384959 27869999.999937433749 262864330.289788126945 1 60356.992749071 2024-02-16T23:49:33.519703+00:00 19994330.289916094393 27869999.999913405627 262864330.289825797081 1 60356.992760665 2024-02-16T23:49:34.521467+00:00 19994330.290086168796 27869999.999924398959 262864330.290006875992 1 60356.992772262 2024-02-16T23:49:35.523407+00:00 19994330.289898198098 27869999.999980803579 262864330.289875298738 1 60356.992783821 2024-02-16T23:49:36.522132+00:00 19994330.289937332273 27869999.999983370304 262864330.289916992188 1 60356.992795383 2024-02-16T23:49:37.521113+00:00 19994330.289998169988 27870000.000025328249 262864330.290019810200 1 60356.992806980 2024-02-16T23:49:38.523069+00:00 19994330.290131546557 27870000.000057205558 262864330.290185064077 1 60356.992818534 2024-02-16T23:49:39.521328+00:00 19994330.289784077555 27870000.000038690865 262864330.289819061756 1 60356.992830104 2024-02-16T23:49:40.520982+00:00 19994330.290026839823 27869999.999990921468 262864330.290014058352 1 60356.992841684 2024-02-16T23:49:41.521492+00:00 19994330.289875861257 27869999.999983359128 262864330.289855539799 1 60356.992853249 2024-02-16T23:49:42.520731+00:00 19994330.290086470544 27869999.999949362129 262864330.290032148361 1 60356.992864828 2024-02-16T23:49:43.521093+00:00 19994330.289840675890 27869999.999945115298 262864330.289782077074 1 60356.992876422 2024-02-16T23:49:44.522841+00:00 19994330.289970107377 27869999.999973271042 262864330.289939671755 1 60356.992888383 2024-02-16T23:49:45.556301+00:00 19994330.289978519082 27869999.999968770891 262864330.289943575859 1 60356.992899549 2024-02-16T23:49:46.521004+00:00 19994330.289971835911 27869999.999977875501 262864330.289946019650 1 60356.992911234 2024-02-16T23:49:47.530669+00:00 19994330.289836939424 27870000.000080056489 262864330.289913296700 1 60356.992922780 2024-02-16T23:49:48.528174+00:00 19994330.290009569377 27870000.000060588121 262864330.290066450834 1 60356.992934441 2024-02-16T23:49:49.535668+00:00 19994330.290171254426 27869999.999989729375 262864330.290157288313 1 60356.992945976 2024-02-16T23:49:50.532345+00:00 19994330.289694808424 27870000.000080693513 262864330.289771825075 1 60356.992957502 2024-02-16T23:49:51.528159+00:00 19994330.290223289281 27869999.999992538244 262864330.290212154388 1 60356.992969095 2024-02-16T23:49:52.529774+00:00 19994330.289846956730 27869999.999961096793 262864330.289804369211 1 60356.992980638 2024-02-16T23:49:53.527109+00:00 19994330.290063660592 27869999.999963462353 262864330.290023416281 1 60356.992992272 2024-02-16T23:49:54.532282+00:00 19994330.290060628206 27869999.999941967428 262864330.289998918772 1 60356.993003848 2024-02-16T23:49:55.532501+00:00 19994330.289788514376 27869999.999992523342 262864330.289777338505 1 60356.993015378 2024-02-16T23:49:56.528685+00:00 19994330.290051747113 27870000.000014141202 262864330.290062189102 1 60356.993027022 2024-02-16T23:49:57.534678+00:00 19994330.290016409010 27870000.000011835247 262864330.290024548769 1 60356.993038513 2024-02-16T23:49:58.527489+00:00 19994330.289970163256 27870000.000016741455 262864330.289983212948 1 60356.993050088 2024-02-16T23:49:59.527581+00:00 19994330.290103558451 27870000.000014938414 262864330.290114790201 1 60356.993061952 2024-02-16T23:50:00.552691+00:00 19994330.289790667593 27870000.000030051917 262864330.289817005396 1 60356.993073251 2024-02-16T23:50:01.528891+00:00 19994330.290058154613 27869999.999992564321 262864330.290047019720 1 60356.993084867 2024-02-16T23:50:02.532473+00:00 19994330.290119398385 27870000.000059403479 262864330.290175110102 1 60356.993096356 2024-02-16T23:50:03.525205+00:00 19994330.290054988116 27869999.999987397343 262864330.290038675070 1 60356.993107988 2024-02-16T23:50:04.530158+00:00 19994330.289898950607 27869999.999983448535 262864330.289878726006 1 60356.993119602 2024-02-16T23:50:05.533640+00:00 19994330.290025200695 27870000.000020552427 262864330.290042072535 1 60356.993131236 2024-02-16T23:50:06.538774+00:00 19994330.290194552392 27870000.000020574778 262864330.290211409330 1 60356.993142688 2024-02-16T23:50:07.528263+00:00 19994330.289907261729 27869999.999963968992 262864330.289867520332 1 60356.993154337 2024-02-16T23:50:08.534723+00:00 19994330.289694860578 27869999.999934799969 262864330.289625942707 1 60356.993165927 2024-02-16T23:50:09.536077+00:00 19994330.290130849928 27869999.999987624586 262864330.290114790201 1 60356.993177495 2024-02-16T23:50:10.535561+00:00 19994330.289782214910 27870000.000024065375 262864330.289802610874 1 60356.993189035 2024-02-16T23:50:11.532627+00:00 19994330.289970178157 27869999.999986056238 262864330.289952546358 1 60356.993200571 2024-02-16T23:50:12.529375+00:00 19994330.290079392493 27870000.000004045665 262864330.290079742670 1 60356.993212241 2024-02-16T23:50:13.537628+00:00 19994330.290107600391 27870000.000046636909 262864330.290150552988 1 60356.993223700 2024-02-16T23:50:14.527656+00:00 19994330.289924908429 27869999.999982152134 262864330.289903372526 1 60356.993235193 2024-02-16T23:50:15.520672+00:00 19994330.289984747767 27870000.000003006309 262864330.289984047413 1 60356.993246839 2024-02-16T23:50:16.526922+00:00 19994330.289903156459 27869999.999934501946 262864330.289833962917 1 60356.993258380 2024-02-16T23:50:17.524024+00:00 19994330.290136110038 27869999.999999485910 262864330.290131896734 1 60356.993269961 2024-02-16T23:50:18.524681+00:00 19994330.289706729352 27870000.000012826174 262864330.289715856314 1 60356.993281546 2024-02-16T23:50:19.525554+00:00 19994330.289969351143 27870000.000020846725 262864330.289986521006 1 60356.993293473 2024-02-16T23:50:20.556135+00:00 19994330.289863489568 27870000.000034030527 262864330.289893835783 1 60356.993304729 2024-02-16T23:50:21.528596+00:00 19994330.289785329252 27870000.000072568655 262864330.289854198694 1 60356.993316231 2024-02-16T23:50:22.522352+00:00 19994330.289977099746 27870000.000002641231 262864330.289976060390 1 60356.993327820 2024-02-16T23:50:23.523678+00:00 19994330.290187023580 27870000.000037442893 262864330.290220767260 1 60356.993339473 2024-02-16T23:50:24.530501+00:00 19994330.289929229766 27869999.999981366098 262864330.289906919003 1 60356.993351018 2024-02-16T23:50:25.527972+00:00 19994330.289798960090 27869999.999954510480 262864330.289749801159 1 60356.993362552 2024-02-16T23:50:26.524499+00:00 19994330.289889167994 27869999.999929670244 262864330.289815127850 1 60356.993374142 2024-02-16T23:50:27.525900+00:00 19994330.289729118347 27869999.999961029738 262864330.289686441422 1 60356.993385685 2024-02-16T23:50:28.523137+00:00 19994330.289865691215 27869999.999968510121 262864330.289830505848 1 60356.993397237 2024-02-16T23:50:29.521279+00:00 19994330.290137343109 27870000.000009994954 262864330.290143638849 1 60356.993408826 2024-02-16T23:50:30.522551+00:00 19994330.290099818259 27870000.000040560961 262864330.290136694908 1 60356.993420467 2024-02-16T23:50:31.528385+00:00 19994330.289875753224 27870000.000029489398 262864330.289901554585 1 60356.993431996 2024-02-16T23:50:32.524404+00:00 19994330.290022902191 27870000.000006750226 262864330.290025949478 1 60356.993443554 2024-02-16T23:50:33.523095+00:00 19994330.290043152869 27870000.000008072704 262864330.290047526360 1 60356.993455152 2024-02-16T23:50:34.525168+00:00 19994330.290101550519 27870000.000016942620 262864330.290114790201 1 60356.993466673 2024-02-16T23:50:35.520570+00:00 19994330.289963241667 27870000.000001389533 262864330.289960950613 1 60356.993478288 2024-02-16T23:50:36.524129+00:00 19994330.290004327893 27869999.999983172864 262864330.289983808994 1 60356.993489864 2024-02-16T23:50:37.524229+00:00 19994330.289884001017 27869999.999947618693 262864330.289827913046 1 60356.993501446 2024-02-16T23:50:38.524974+00:00 19994330.290087897331 27869999.999971963465 262864330.290056169033 1 60356.993512983 2024-02-16T23:50:39.521749+00:00 19994330.289819195867 27869999.999959349632 262864330.289774835110 1 60356.993524598 2024-02-16T23:50:40.525296+00:00 19994330.289953038096 27870000.000013746321 262864330.289963066578 1 60356.993536290 2024-02-16T23:50:41.535450+00:00 19994330.289928954095 27870000.000001154840 262864330.289926409721 1 60356.993547742 2024-02-16T23:50:42.524885+00:00 19994330.290081813931 27870000.000040508807 262864330.290118634701 1 60356.993559252 2024-02-16T23:50:43.519327+00:00 19994330.289981491864 27870000.000078961253 262864330.290056765079 1 60356.993570853 2024-02-16T23:50:44.521701+00:00 19994330.289853174239 27870000.000048961490 262864330.289898455143 1 60356.993582487 2024-02-16T23:50:45.526903+00:00 19994330.289921037853 27870000.000049237162 262864330.289966583252 1 60356.993594028 2024-02-16T23:50:46.523970+00:00 19994330.290114868432 27870000.000014338642 262864330.290125519037 1 60356.993605588 2024-02-16T23:50:47.522797+00:00 19994330.290017046034 27870000.000003449619 262864330.290016800165 1 60356.993617152 2024-02-16T23:50:48.521919+00:00 19994330.289631377906 27869999.999974846840 262864330.289602518082 1 60356.993628775 2024-02-16T23:50:49.526118+00:00 19994330.289965067059 27869999.999943025410 262864330.289904385805 1 60356.993640390 2024-02-16T23:50:50.529662+00:00 19994330.289996217936 27869999.999980065972 262864330.289972573519 1 60356.993651886 2024-02-16T23:50:51.522938+00:00 19994330.290000766516 27870000.000003352761 262864330.290000408888 1 60356.993663457 2024-02-16T23:50:52.522709+00:00 19994330.289990089834 27869999.999959591776 262864330.289945989847 1 60356.993675041 2024-02-16T23:50:53.523564+00:00 19994330.289892856032 27869999.999978993088 262864330.289868146181 1 60356.993686878 2024-02-16T23:50:54.546240+00:00 19994330.290040235966 27870000.000014971942 262864330.290051490068 1 60356.993698199 2024-02-16T23:50:55.524416+00:00 19994330.289998974651 27870000.000032607466 262864330.290027886629 1 60356.993709808 2024-02-16T23:50:56.527423+00:00 19994330.289794839919 27870000.000020943582 262864330.289812088013 1 60356.993721338 2024-02-16T23:50:57.523599+00:00 19994330.289912752807 27869999.999973956496 262864330.289883017540 1 60356.993732964 2024-02-16T23:50:58.528046+00:00 19994330.290040742606 27870000.000001907349 262864330.290038943291 1 60356.993744644 2024-02-16T23:50:59.537257+00:00 19994330.289845943451 27869999.999935191125 262864330.289777427912 1 60356.993756189 2024-02-16T23:51:00.534731+00:00 19994330.290033355355 27869999.999935425818 262864330.289965093136 1 60356.993767744 2024-02-16T23:51:01.533052+00:00 19994330.290004983544 27869999.999949142337 262864330.289950430393 1 60356.993779210 2024-02-16T23:51:02.523790+00:00 19994330.290036063641 27869999.999972768128 262864330.290005117655 1 60356.993790762 2024-02-16T23:51:03.521863+00:00 19994330.289838489145 27870000.000001076609 262864330.289835870266 1 60356.993802423 2024-02-16T23:51:04.529353+00:00 19994330.290197893977 27870000.000030711293 262864330.290224909782 1 60356.993813904 2024-02-16T23:51:05.521264+00:00 19994330.290118858218 27870000.000045225024 262864330.290160417557 1 60356.993825472 2024-02-16T23:51:06.520819+00:00 19994330.290021877736 27870000.000022348017 262864330.290040522814 1 60356.993837062 2024-02-16T23:51:07.522140+00:00 19994330.290031477809 27869999.999983847141 262864330.290011644363 1 60356.993848623 2024-02-16T23:51:08.521036+00:00 19994330.290007088333 27869999.999992482364 262864330.289995878935 1 60356.993860195 2024-02-16T23:51:09.520854+00:00 19994330.289923813194 27869999.999941781163 262864330.289861887693 1 60356.993871780 2024-02-16T23:51:10.521802+00:00 19994330.289928860962 27869999.999966725707 262864330.289891898632 1 60356.993883362 2024-02-16T23:51:11.522473+00:00 19994330.290095489472 27869999.999968003482 262864330.290059775114 1 60356.993894944 2024-02-16T23:51:12.523172+00:00 19994330.289915766567 27869999.999976750463 262864330.289888828993 1 60356.993906785 2024-02-16T23:51:13.546231+00:00 19994330.290001634508 27869999.999994575977 262864330.289992511272 1 60356.993918181 2024-02-16T23:51:14.530854+00:00 19994330.289924453944 27870000.000013373792 262864330.289934128523 1 60356.993929701 2024-02-16T23:51:15.526143+00:00 19994330.290000829846 27870000.000031806529 262864330.290028929710 1 60356.993941366 2024-02-16T23:51:16.534008+00:00 19994330.290097702295 27870000.000035963953 262864330.290129989386 1 60356.993952936 2024-02-16T23:51:17.533639+00:00 19994330.290104445070 27870000.000086657703 262864330.290187418461 1 60356.993964402 2024-02-16T23:51:18.524306+00:00 19994330.290026884526 27870000.000048972666 262864330.290072143078 1 60356.993976012 2024-02-16T23:51:19.527451+00:00 19994330.289919510484 27869999.999944519252 262864330.289860308170 1 60356.993987648 2024-02-16T23:51:20.532788+00:00 19994330.289994567633 27869999.999996636063 262864330.289987504482 1 60356.993999181 2024-02-16T23:51:21.529218+00:00 19994330.289724029601 27869999.999928630888 262864330.289648950100 1 60356.994010731 2024-02-16T23:51:22.527176+00:00 19994330.290073215961 27869999.999951492995 262864330.290021002293 1 60356.994022339 2024-02-16T23:51:23.530091+00:00 19994330.290056597441 27869999.999992527068 262864330.290045410395 1 60356.994033901 2024-02-16T23:51:24.529030+00:00 19994330.289909668267 27870000.000001840293 262864330.289907813072 1 60356.994045517 2024-02-16T23:51:25.532712+00:00 19994330.290065344423 27870000.000025328249 262864330.290086984634 1 60356.994057243 2024-02-16T23:51:26.545814+00:00 19994330.289673794061 27870000.000012967736 262864330.289683073759 1 60356.994068626 2024-02-16T23:51:27.529285+00:00 19994330.290127187967 27870000.000068284571 262864330.290191769600 1 60356.994080276 2024-02-16T23:51:28.535840+00:00 19994330.289925470948 27870000.000034697354 262864330.289956450462 1 60356.994091892 2024-02-16T23:51:29.539460+00:00 19994330.289969194680 27870000.000014767051 262864330.289980292320 1 60356.994103325 2024-02-16T23:51:30.527221+00:00 19994330.290218822658 27869999.999971929938 262864330.290187060833 1 60356.994114893 2024-02-16T23:51:31.526795+00:00 19994330.289881523699 27869999.999978955835 262864330.289856791496 1 60356.994126535 2024-02-16T23:51:32.532618+00:00 19994330.290049172938 27869999.999952975661 262864330.289998441935 1 60356.994138150 2024-02-16T23:51:33.536173+00:00 19994330.290014754981 27869999.999922811985 262864330.289933860302 1 60356.994149600 2024-02-16T23:51:34.525466+00:00 19994330.290190249681 27869999.999997705221 262864330.290184259415 1 60356.994161207 2024-02-16T23:51:35.528327+00:00 19994330.289622645825 27870000.000019554049 262864330.289638489485 1 60356.994173046 2024-02-16T23:51:36.551216+00:00 19994330.289989329875 27870000.000039141625 262864330.290024757385 1 60356.994184384 2024-02-16T23:51:37.530733+00:00 19994330.290008228272 27870000.000055164099 262864330.290059685707 1 60356.994195952 2024-02-16T23:51:38.530218+00:00 19994330.289994362742 27869999.999999571592 262864330.289990246296 1 60356.994207509 2024-02-16T23:51:39.528783+00:00 19994330.289908170700 27870000.000018391758 262864330.289922863245 1 60356.994219164 2024-02-16T23:51:40.535785+00:00 19994330.289896022528 27870000.000021062791 262864330.289913386106 1 60356.994230703 2024-02-16T23:51:41.532693+00:00 19994330.289907939732 27869999.999997612089 262864330.289901852608 1 60356.994242316 2024-02-16T23:51:42.536089+00:00 19994330.289939116687 27869999.999949298799 262864330.289884716272 1 60356.994253829 2024-02-16T23:51:43.530828+00:00 19994330.290016438812 27869999.999983049929 262864330.289995789528 1 60356.994265348 2024-02-16T23:51:44.526058+00:00 19994330.289894446731 27870000.000032551587 262864330.289923310280 1 60356.994277123 2024-02-16T23:51:45.543458+00:00 19994330.289898749441 27870000.000047411770 262864330.289942473173 1 60356.994288791 2024-02-16T23:51:46.551536+00:00 19994330.289955679327 27869999.999997679144 262864330.289949655533 1 60356.994300080 2024-02-16T23:51:47.526871+00:00 19994330.289883650839 27869999.999979171902 262864330.289859116077 1 60356.994311813 2024-02-16T23:51:48.540687+00:00 19994330.290245205164 27869999.999986741692 262864330.290228247643 1 60356.994323290 2024-02-16T23:51:49.532232+00:00 19994330.289761349559 27870000.000034242868 262864330.289791882038 1 60356.994334829 2024-02-16T23:51:50.529240+00:00 19994330.290123887360 27870000.000007968396 262864330.290128141642 1 60356.994346439 2024-02-16T23:51:51.532313+00:00 19994330.290018446743 27870000.000004641712 262864330.290019392967 1 60356.994358154 2024-02-16T23:51:52.544562+00:00 19994330.289896175265 27869999.999987132847 262864330.289879620075 1 60356.994369507 2024-02-16T23:51:53.525396+00:00 19994330.290106281638 27870000.000015638769 262864330.290118217468 1 60356.994381135 2024-02-16T23:51:54.530068+00:00 19994330.289916049689 27869999.999995768070 262864330.289908111095 1 60356.994392679 2024-02-16T23:51:55.527417+00:00 19994330.290036819875 27869999.999998778105 262864330.290031909943 1 60356.994404220 2024-02-16T23:51:56.524592+00:00 19994330.290075380355 27869999.999993402511 262864330.290065109730 1 60356.994415967 2024-02-16T23:51:57.539575+00:00 19994330.290157563984 27870000.000001531094 262864330.290155380964 1 60356.994427425 2024-02-16T23:51:58.529547+00:00 19994330.290046669543 27870000.000021882355 262864330.290064841509 1 60356.994439061 2024-02-16T23:51:59.534883+00:00 19994330.290003236383 27870000.000036027282 262864330.290035575628 1 60356.994450575 2024-02-16T23:52:00.529641+00:00 19994330.290129322559 27870000.000028386712 262864330.290154010057 1 60356.994462147 2024-02-16T23:52:01.529506+00:00 19994330.289820689708 27869999.999984171242 262864330.289801180363 1 60356.994473705 2024-02-16T23:52:02.528105+00:00 19994330.290143292397 27869999.999999977648 262864330.290139555931 1 60356.994485270 2024-02-16T23:52:03.527367+00:00 19994330.289960172027 27870000.000001549721 262864330.289958029985 1 60356.994496881 2024-02-16T23:52:04.530570+00:00 19994330.290169853717 27869999.999976489693 262864330.290142655373 1 60356.994508398 2024-02-16T23:52:05.525555+00:00 19994330.289867904037 27869999.999933857471 262864330.289798080921 1 60356.994520017 2024-02-16T23:52:06.529504+00:00 19994330.289856180549 27869999.999961633235 262864330.289814114571 1 60356.994531520 2024-02-16T23:52:07.523297+00:00 19994330.289994575083 27869999.999962344766 262864330.289953202009 1 60356.994543173 2024-02-16T23:52:08.530173+00:00 19994330.289987996221 27870000.000006437302 262864330.289990723133 1 60356.994554722 2024-02-16T23:52:09.527957+00:00 19994330.290012717247 27870000.000035148114 262864330.290044158697 1 60356.994566286 2024-02-16T23:52:10.527075+00:00 19994330.290034212172 27870000.000051412731 262864330.290081918240 1 60356.994577872 2024-02-16T23:52:11.528143+00:00 19994330.290091618896 27870000.000027045608 262864330.290114998817 1 60356.994589441 2024-02-16T23:52:12.527655+00:00 19994330.290008965880 27870000.000015258789 262864330.290020525455 1 60356.994600961 2024-02-16T23:52:13.523017+00:00 19994330.289760455489 27870000.000035062432 262864330.289791822433 1 60356.994612519 2024-02-16T23:52:14.521652+00:00 19994330.289916630834 27869999.999958340079 262864330.289871275425 1 60356.994624140 2024-02-16T23:52:15.525675+00:00 19994330.289960164577 27870000.000031430274 262864330.289987921715 1 60356.994635742 2024-02-16T23:52:16.528134+00:00 19994330.289888504893 27869999.999913271517 262864330.289798080921 1 60356.994647402 2024-02-16T23:52:17.535556+00:00 19994330.290091894567 27869999.999961692840 262864330.290049910545 1 60356.994659078 2024-02-16T23:52:18.544316+00:00 19994330.289876159281 27869999.999984402210 262864330.289856880903 1 60356.994670684 2024-02-16T23:52:19.547149+00:00 19994330.289905745536 27869999.999986480922 262864330.289888530970 1 60356.994682013 2024-02-16T23:52:20.525947+00:00 19994330.289990969002 27870000.000069241971 262864330.290056496859 1 60356.994693550 2024-02-16T23:52:21.522713+00:00 19994330.290337774903 27870000.000002231449 262864330.290336310863 1 60356.994705364 2024-02-16T23:52:22.543416+00:00 19994330.289976816624 27870000.000040080398 262864330.290013194084 1 60356.994716871 2024-02-16T23:52:23.537656+00:00 19994330.289819769561 27870000.000010058284 262864330.289826154709 1 60356.994728282 2024-02-16T23:52:24.523551+00:00 19994330.289976850152 27870000.000034093857 262864330.290007233620 1 60356.994739814 2024-02-16T23:52:25.519908+00:00 19994330.289823897183 27869999.999960597605 262864330.289780795574 1 60356.994751391 2024-02-16T23:52:26.520143+00:00 19994330.290187109262 27869999.999989330769 262864330.290172755718 1 60356.994763040 2024-02-16T23:52:27.526700+00:00 19994330.289804041386 27869999.999901000410 262864330.289701342583 1 60356.994774561 2024-02-16T23:52:28.522060+00:00 19994330.290074545890 27869999.999946512282 262864330.290017366409 1 60356.994786113 2024-02-16T23:52:29.520103+00:00 19994330.289886638522 27870000.000023290515 262864330.289906263351 1 60356.994797715 2024-02-16T23:52:30.522611+00:00 19994330.289865721017 27870000.000084724277 262864330.289946764708 1 60356.994809316 2024-02-16T23:52:31.524911+00:00 19994330.290239252150 27870000.000000655651 262864330.290236204863 1 60356.994820845 2024-02-16T23:52:32.521058+00:00 19994330.289880529046 27870000.000083714724 262864330.289960563183 1 60356.994832440 2024-02-16T23:52:33.522855+00:00 19994330.290076836944 27870000.000014316291 262864330.290087461472 1 60356.994844012 2024-02-16T23:52:34.522664+00:00 19994330.290099311620 27870000.000035367906 262864330.290131002665 1 60356.994855562 2024-02-16T23:52:35.520568+00:00 19994330.289814792573 27869999.999944318086 262864330.289755433798 1 60356.994867143 2024-02-16T23:52:36.521172+00:00 19994330.290011953562 27869999.999953921884 262864330.289962172508 1 60356.994878710 2024-02-16T23:52:37.520573+00:00 19994330.290263343602 27869999.999977793545 262864330.290237456560 1 60356.994890295 2024-02-16T23:52:38.521523+00:00 19994330.289878074080 27869999.999944012612 262864330.289818376303 1 60356.994901872 2024-02-16T23:52:39.521740+00:00 19994330.290149036795 27870000.000000391155 262864330.290145725012 1 60356.994913467 2024-02-16T23:52:40.523551+00:00 19994330.290102399886 27869999.999956797808 262864330.290055483580 1 60356.994925063 2024-02-16T23:52:41.525422+00:00 19994330.289701506495 27870000.000033371150 262864330.289731204510 1 60356.994936597 2024-02-16T23:52:42.521954+00:00 19994330.290274582803 27870000.000042662024 262864330.290313571692 1 60356.994948179 2024-02-16T23:52:43.522703+00:00 19994330.289768949151 27870000.000038631260 262864330.289803862572 1 60356.994959843 2024-02-16T23:52:44.530442+00:00 19994330.290061347187 27869999.999973401427 262864330.290031075478 1 60356.994971407 2024-02-16T23:52:45.529515+00:00 19994330.289870698005 27869999.999999128282 262864330.289866149426 1 60356.994982963 2024-02-16T23:52:46.528040+00:00 19994330.289725542068 27870000.000021610409 262864330.289743453264 1 60356.994994541 2024-02-16T23:52:47.528301+00:00 19994330.289983484894 27869999.999983001500 262864330.289962798357 1 60356.995006061 2024-02-16T23:52:48.523650+00:00 19994330.289752427489 27869999.999950893223 262864330.289699614048 1 60356.995017589 2024-02-16T23:52:49.519684+00:00 19994330.289722114801 27870000.000003598630 262864330.289722025394 1 60356.995029261 2024-02-16T23:52:50.528133+00:00 19994330.289993215352 27869999.999999199063 262864330.289988726377 1 60356.995041041 2024-02-16T23:52:51.545971+00:00 19994330.289811614901 27870000.000011231750 262864330.289819151163 1 60356.995052467 2024-02-16T23:52:52.533163+00:00 19994330.290113177150 27869999.999993808568 262864330.290103286505 1 60356.995064048 2024-02-16T23:52:53.533767+00:00 19994330.289950188249 27870000.000069022179 262864330.290015518665 1 60356.995075568 2024-02-16T23:52:54.529033+00:00 19994330.289977759123 27870000.000115901232 262864330.290089964867 1 60356.995087266 2024-02-16T23:52:55.539806+00:00 19994330.290092218667 27870000.000056982040 262864330.290145516396 1 60356.995098646 2024-02-16T23:52:56.523032+00:00 19994330.289791990072 27869999.999986514449 262864330.289774835110 1 60356.995110249 2024-02-16T23:52:57.525542+00:00 19994330.290125254542 27869999.999992102385 262864330.290113657713 1 60356.995121780 2024-02-16T23:52:58.521761+00:00 19994330.290042601526 27869999.999996755272 262864330.290035665035 1 60356.995133678 2024-02-16T23:52:59.549772+00:00 19994330.289850413799 27869999.999895974994 262864330.289742708206 1 60356.995145024 2024-02-16T23:53:00.530074+00:00 19994330.289909511805 27869999.999918084592 262864330.289823889732 1 60356.995156756 2024-02-16T23:53:01.543665+00:00 19994330.289987150580 27870000.000030215830 262864330.290013670921 1 60356.995168093 2024-02-16T23:53:02.523234+00:00 19994330.289924051613 27870000.000019133091 262864330.289939492941 1 60356.995179642 2024-02-16T23:53:03.521025+00:00 19994330.289989728481 27870000.000054020435 262864330.290040075779 1 60356.995191257 2024-02-16T23:53:04.524538+00:00 19994330.289990268648 27870000.000063870102 262864330.290050446987 1 60356.995202817 2024-02-16T23:53:05.523345+00:00 19994330.289916206151 27870000.000038597733 262864330.289951115847 1 60356.995214383 2024-02-16T23:53:06.522718+00:00 19994330.289910037071 27869999.999969467521 262864330.289875835180 1 60356.995225954 2024-02-16T23:53:07.522464+00:00 19994330.290085233748 27870000.000044949353 262864330.290126472712 1 60356.995237588 2024-02-16T23:53:08.527606+00:00 19994330.290087487549 27869999.999983265996 262864330.290067046881 1 60356.995249089 2024-02-16T23:53:09.521324+00:00 19994330.289827018976 27869999.999968066812 262864330.289791375399 1 60356.995260671 2024-02-16T23:53:10.521933+00:00 19994330.290018748492 27869999.999944470823 262864330.289959520102 1 60356.995272274 2024-02-16T23:53:11.524458+00:00 19994330.289802763611 27869999.999946050346 262864330.289745122194 1 60356.995283816 2024-02-16T23:53:12.521672+00:00 19994330.289866644889 27869999.999968897551 262864330.289831846952 1 60356.995295474 2024-02-16T23:53:13.529005+00:00 19994330.290014822036 27869999.999999526888 262864330.290010660887 1 60356.995307132 2024-02-16T23:53:14.536213+00:00 19994330.289954822510 27869999.999963726848 262864330.289914846420 1 60356.995318600 2024-02-16T23:53:15.526999+00:00 19994330.289863195270 27870000.000001009554 262864330.289860516787 1 60356.995330162 2024-02-16T23:53:16.526048+00:00 19994330.290079619735 27870000.000003796071 262864330.290079712868 1 60356.995341835 2024-02-16T23:53:17.534549+00:00 19994330.289906252176 27870000.000035647303 262864330.289938211441 1 60356.995353335 2024-02-16T23:53:18.528119+00:00 19994330.289967719465 27870000.000031650066 262864330.289995670319 1 60356.995364893 2024-02-16T23:53:19.526741+00:00 19994330.290001653135 27870000.000013232231 262864330.290011197329 1 60356.995376437 2024-02-16T23:53:20.524201+00:00 19994330.289992619306 27869999.999985259026 262864330.289974182844 1 60356.995388052 2024-02-16T23:53:21.527723+00:00 19994330.289959985763 27870000.000001579523 262864330.289957880974 1 60356.995399655 2024-02-16T23:53:22.530222+00:00 19994330.289673212916 27869999.999998569489 262864330.289668083191 1 60356.995411329 2024-02-16T23:53:23.538846+00:00 19994330.290082514286 27870000.000051874667 262864330.290130704641 1 60356.995422735 2024-02-16T23:53:24.524296+00:00 19994330.290113698691 27870000.000007234514 262864330.290117233992 1 60356.995434363 2024-02-16T23:53:25.528956+00:00 19994330.289935503155 27870000.000024300069 262864330.289956092834 1 60356.995446023 2024-02-16T23:53:26.536381+00:00 19994330.289875533432 27870000.000057876110 262864330.289929717779 1 60356.995457499 2024-02-16T23:53:27.527913+00:00 19994330.290139224380 27870000.000029005110 262864330.290164530277 1 60356.995469125 2024-02-16T23:53:28.532428+00:00 19994330.290341857821 27870000.000062476844 262864330.290400624275 1 60356.995480810 2024-02-16T23:53:29.541974+00:00 19994330.290092181414 27870000.000049475580 262864330.290137946606 1 60356.995492276 2024-02-16T23:53:30.532662+00:00 19994330.289772469550 27869999.999989815056 262864330.289758592844 1 60356.995503813 2024-02-16T23:53:31.529493+00:00 19994330.289955049753 27870000.000013578683 262864330.289964944124 1 60356.995515374 2024-02-16T23:53:32.528324+00:00 19994330.289959754795 27869999.999982751906 262864330.289938807487 1 60356.995527038 2024-02-16T23:53:33.536069+00:00 19994330.290038790554 27869999.999959293753 262864330.289994388819 1 60356.995538516 2024-02-16T23:53:34.527809+00:00 19994330.289990056306 27870000.000017810613 262864330.290004193783 1 60356.995550100 2024-02-16T23:53:35.528666+00:00 19994330.289888374507 27870000.000020988286 262864330.289905667305 1 60356.995561848 2024-02-16T23:53:36.543682+00:00 19994330.290102198720 27869999.999968279153 262864330.290066778660 1 60356.995573282 2024-02-16T23:53:37.531578+00:00 19994330.289947040379 27869999.999995920807 262864330.289939254522 1 60356.995584806 2024-02-16T23:53:38.527264+00:00 19994330.289785988629 27870000.000023726374 262864330.289806008339 1 60356.995596406 2024-02-16T23:53:39.529448+00:00 19994330.289919607341 27869999.999995216727 262864330.289911150932 1 60356.995607979 2024-02-16T23:53:40.529398+00:00 19994330.289901815355 27869999.999944407493 262864330.289842545986 1 60356.995619735 2024-02-16T23:53:41.545066+00:00 19994330.289772186428 27869999.999995559454 262864330.289764046669 1 60356.995631164 2024-02-16T23:53:42.532593+00:00 19994330.290199737996 27869999.999973282218 262864330.290169328451 1 60356.995642719 2024-02-16T23:53:43.530913+00:00 19994330.290004879236 27869999.999968744814 262864330.289969921112 1 60356.995654342 2024-02-16T23:53:44.535150+00:00 19994330.290022037923 27869999.999982260168 262864330.290000617504 1 60356.995665867 2024-02-16T23:53:45.530883+00:00 19994330.289798624814 27869999.999938726425 262864330.289733648300 1 60356.995677407 2024-02-16T23:53:46.527942+00:00 19994330.289997428656 27870000.000031422824 262864330.290025144815 1 60356.995689311 2024-02-16T23:53:47.556500+00:00 19994330.289863519371 27870000.000129848719 262864330.289989680052 1 60356.995700585 2024-02-16T23:53:48.530533+00:00 19994330.289957430214 27870000.000018760562 262864330.289972513914 1 60356.995712280 2024-02-16T23:53:49.540997+00:00 19994330.290016908199 27870000.000037543476 262864330.290050774813 1 60356.995723879 2024-02-16T23:53:50.543190+00:00 19994330.289975013584 27870000.000051341951 262864330.290022671223 1 60356.995735207 2024-02-16T23:53:51.521904+00:00 19994330.290167123079 27870000.000006873161 262864330.290170311928 1 60356.995746873 2024-02-16T23:53:52.529869+00:00 19994330.289864689112 27869999.999966602772 262864330.289827585220 1 60356.995758418 2024-02-16T23:53:53.527291+00:00 19994330.290098849684 27869999.999925155193 262864330.290020316839 1 60356.995770012 2024-02-16T23:53:54.529070+00:00 19994330.289689820260 27869999.999976739287 262864330.289662867785 1 60356.995781559 2024-02-16T23:53:55.526762+00:00 19994330.289956029505 27870000.000040449202 262864330.289992779493 1 60356.995793294 2024-02-16T23:53:56.540565+00:00 19994330.289962638170 27869999.999972384423 262864330.289931327105 1 60356.995804875 2024-02-16T23:53:57.541182+00:00 19994330.290142431855 27869999.999987080693 262864330.290125787258 1 60356.995816323 2024-02-16T23:53:58.530258+00:00 19994330.289973817766 27870000.000013630837 262864330.289983749390 1 60356.995827853 2024-02-16T23:53:59.526511+00:00 19994330.289940197021 27869999.999995756894 262864330.289932280779 1 60356.995839590 2024-02-16T23:54:00.540599+00:00 19994330.289870392531 27870000.000066999346 262864330.289933681488 1 60356.995851217 2024-02-16T23:54:01.545148+00:00 19994330.290143676102 27870000.000029448420 262864330.290169417858 1 60356.995862616 2024-02-16T23:54:02.530037+00:00 19994330.289613056928 27869999.999966826290 262864330.289576202631 1 60356.995874267 2024-02-16T23:54:03.536678+00:00 19994330.290075086057 27870000.000011555851 262864330.290082961321 1 60356.995885762 2024-02-16T23:54:04.529846+00:00 19994330.290079444647 27869999.999956279993 262864330.290032029152 1 60356.995897277 2024-02-16T23:54:05.524751+00:00 19994330.289879225194 27869999.999959927052 262864330.289835453033 1 60356.995908901 2024-02-16T23:54:06.529073+00:00 19994330.289942424744 27869999.999981641769 262864330.289920359850 1 60356.995920511 2024-02-16T23:54:07.532130+00:00 19994330.290073409677 27869999.999992810190 262864330.290062546730 1 60356.995932000 2024-02-16T23:54:08.524785+00:00 19994330.290036864579 27870000.000030979514 262864330.290064156055 1 60356.995943679 2024-02-16T23:54:09.533843+00:00 19994330.290126949549 27870000.000017084181 262864330.290140330791 1 60356.995955226 2024-02-16T23:54:10.531519+00:00 19994330.289840925485 27870000.000012680888 262864330.289849936962 1 60356.995966716 2024-02-16T23:54:11.524257+00:00 19994330.289843920618 27870000.000016577542 262864330.289856791496 1 60356.995978311 2024-02-16T23:54:12.526099+00:00 19994330.290267605335 27870000.000057753175 262864330.290321677923 1 60356.995989896 2024-02-16T23:54:13.527068+00:00 19994330.289984099567 27869999.999961536378 262864330.289941936731 1 60356.996001449 2024-02-16T23:54:14.525238+00:00 19994330.289794627577 27869999.999965790659 262864330.289756715298 1 60356.996012988 2024-02-16T23:54:15.522179+00:00 19994330.289720237255 27869999.999965015799 262864330.289681553841 1 60356.996024573 2024-02-16T23:54:16.523090+00:00 19994330.289977531880 27869999.999921645969 262864330.289895474911 1 60356.996036113 2024-02-16T23:54:17.520188+00:00 19994330.290117796510 27869999.999940305948 262864330.290054410696 1 60356.996047719 2024-02-16T23:54:18.522914+00:00 19994330.289961919188 27869999.999987356365 262864330.289945602417 1 60356.996059326 2024-02-16T23:54:19.525817+00:00 19994330.289873730391 27870000.000028658658 262864330.289898693562 1 60356.996070861 2024-02-16T23:54:20.522359+00:00 19994330.290177550167 27870000.000015962869 262864330.290189832449 1 60356.996082431 2024-02-16T23:54:21.521995+00:00 19994330.290024004877 27870000.000033818185 262864330.290054142475 1 60356.996093989 2024-02-16T23:54:22.520701+00:00 19994330.289746738970 27869999.999997757375 262864330.289740800858 1 60356.996105559 2024-02-16T23:54:23.520321+00:00 19994330.289990756661 27870000.000025637448 262864330.290012687445 1 60356.996117144 2024-02-16T23:54:24.521223+00:00 19994330.289873428643 27869999.999984391034 262864330.289854109287 1 60356.996128701 2024-02-16T23:54:25.519747+00:00 19994330.290038790554 27870000.000002391636 262864330.290037482977 1 60356.996140299 2024-02-16T23:54:26.521829+00:00 19994330.289949599653 27869999.999946512282 262864330.289892405272 1 60356.996151845 2024-02-16T23:54:27.519402+00:00 19994330.289729293436 27869999.999971929938 262864330.289697527885 1 60356.996163432 2024-02-16T23:54:28.520529+00:00 19994330.290035918355 27869999.999968379736 262864330.290000617504 1 60356.996175023 2024-02-16T23:54:29.522013+00:00 19994330.289684820920 27869999.999986223876 262864330.289667367935 1 60356.996186665 2024-02-16T23:54:30.527842+00:00 19994330.290026474744 27869999.999990370125 262864330.290013164282 1 60356.996198255 2024-02-16T23:54:31.529210+00:00 19994330.290013760328 27870000.000058013946 262864330.290068089962 1 60356.996209745 2024-02-16T23:54:32.521999+00:00 19994330.290055084974 27870000.000006984919 262864330.290058374405 1 60356.996221339 2024-02-16T23:54:33.523723+00:00 19994330.290026575327 27870000.000016648322 262864330.290039539337 1 60356.996232962 2024-02-16T23:54:34.527895+00:00 19994330.289935212582 27870000.000049177557 262864330.289980679750 1 60356.996244499 2024-02-16T23:54:35.524670+00:00 19994330.289869815111 27870000.000005818903 262864330.289871931076 1 60356.996256047 2024-02-16T23:54:36.522471+00:00 19994330.289910484105 27870000.000011142343 262864330.289917945862 1 60356.996267638 2024-02-16T23:54:37.523885+00:00 19994330.289686288685 27869999.999936845154 262864330.289619445801 1 60356.996279179 2024-02-16T23:54:38.521067+00:00 19994330.290114603937 27869999.999963197857 262864330.290074110031 1 60356.996290786 2024-02-16T23:54:39.523922+00:00 19994330.290212690830 27869999.999958526343 262864330.290167510509 1 60356.996302338 2024-02-16T23:54:40.522005+00:00 19994330.289949122816 27869999.999954979867 262864330.289900392294 1 60356.996313967 2024-02-16T23:54:41.526753+00:00 19994330.290055360645 27870000.000005196780 262864330.290056854486 1 60356.996325525 2024-02-16T23:54:42.525362+00:00 19994330.289890769869 27869999.999999620020 262864330.289886683226 1 60356.996337047 2024-02-16T23:54:43.520825+00:00 19994330.290017664433 27870000.000041503459 262864330.290055483580 1 60356.996348665 2024-02-16T23:54:44.524675+00:00 19994330.290058340877 27870000.000054739416 262864330.290109395981 1 60356.996360202 2024-02-16T23:54:45.521442+00:00 19994330.289869423956 27870000.000042043626 262864330.289907783270 1 60356.996371842 2024-02-16T23:54:46.527193+00:00 19994330.290063895285 27870000.000039923936 262864330.290100127459 1 60356.996383373 2024-02-16T23:54:47.523387+00:00 19994330.290157899261 27869999.999954793602 262864330.290108978748 1 60356.996394986 2024-02-16T23:54:48.526833+00:00 19994330.290026005358 27870000.000036235899 262864330.290058553219 1 60356.996406491 2024-02-16T23:54:49.520802+00:00 19994330.289822470397 27869999.999967712909 262864330.289786487818 1 60356.996418092 2024-02-16T23:54:50.523177+00:00 19994330.289913866669 27869999.999999858439 262864330.289910018444 1 60356.996429680 2024-02-16T23:54:51.524365+00:00 19994330.289752729237 27870000.000008907169 262864330.289757937193 1 60356.996441250 2024-02-16T23:54:52.523995+00:00 19994330.289816860110 27869999.999972142279 262864330.289785295725 1 60356.996452979 2024-02-16T23:54:53.537409+00:00 19994330.289982680231 27870000.000042371452 262864330.290021359921 1 60356.996464375 2024-02-16T23:54:54.522027+00:00 19994330.290117710829 27870000.000034864992 262864330.290148884058 1 60356.996476058 2024-02-16T23:54:55.531420+00:00 19994330.289919625968 27870000.000031910837 262864330.289947837591 1 60356.996487585 2024-02-16T23:54:56.527368+00:00 19994330.289750117809 27870000.000015154481 262864330.289761573076 1 60356.996499241 2024-02-16T23:54:57.534428+00:00 19994330.290162004530 27869999.999960806221 262864330.290119111538 1 60356.996510754 2024-02-16T23:54:58.529169+00:00 19994330.290016990155 27869999.999979730695 262864330.289993017912 1 60356.996522262 2024-02-16T23:54:59.523394+00:00 19994330.289933282882 27869999.999940365553 262864330.289869964123 1 60356.996533839 2024-02-16T23:55:00.523656+00:00 19994330.289966836572 27869999.999960660934 262864330.289923787117 1 60356.996545600 2024-02-16T23:55:01.539809+00:00 19994330.290075615048 27869999.999964654446 262864330.290036559105 1 60356.996557122 2024-02-16T23:55:02.535329+00:00 19994330.289888706058 27869999.999986264855 262864330.289871275425 1 60356.996568654 2024-02-16T23:55:03.531714+00:00 19994330.290073111653 27869999.999993242323 262864330.290062665939 1 60356.996580273 2024-02-16T23:55:04.535592+00:00 19994330.289894882590 27870000.000076159835 262864330.289967358112 1 60356.996591772 2024-02-16T23:55:05.529128+00:00 19994330.289841391146 27870000.000070020556 262864330.289907723665 1 60356.996603279 2024-02-16T23:55:06.523317+00:00 19994330.289935320616 27870000.000062573701 262864330.289994210005 1 60356.996614908 2024-02-16T23:55:07.528053+00:00 19994330.290042702109 27869999.999958466738 262864330.289997458458 1 60356.996626505 2024-02-16T23:55:08.529987+00:00 19994330.290253773332 27869999.999979738146 262864330.290229797363 1 60356.996637998 2024-02-16T23:55:09.523064+00:00 19994330.289835870266 27869999.999952722341 262864330.289784908295 1 60356.996649569 2024-02-16T23:55:10.522799+00:00 19994330.289961181581 27869999.999916266650 262864330.289873749018 1 60356.996661320 2024-02-16T23:55:11.538044+00:00 19994330.289969712496 27869999.999986689538 262864330.289952695370 1 60356.996672734 2024-02-16T23:55:12.524202+00:00 19994330.289855562150 27869999.999984648079 262864330.289836525917 1 60356.996684345 2024-02-16T23:55:13.527424+00:00 19994330.289913818240 27869999.999996725470 262864330.289906859398 1 60356.996695849 2024-02-16T23:55:14.521315+00:00 19994330.289846841246 27870000.000065665692 262864330.289908796549 1 60356.996707439 2024-02-16T23:55:15.522749+00:00 19994330.289904329926 27870000.000024847686 262864330.289925485849 1 60356.996719046 2024-02-16T23:55:16.525597+00:00 19994330.290128439665 27870000.000037547201 262864330.290162295103 1 60356.996730566 2024-02-16T23:55:17.520894+00:00 19994330.290031351149 27870000.000003144145 262864330.290030807257 1 60356.996742146 2024-02-16T23:55:18.521388+00:00 19994330.289865560830 27869999.999992612749 262864330.289854466915 1 60356.996753741 2024-02-16T23:55:19.523248+00:00 19994330.289919219911 27870000.000015232712 262864330.289930760860 1 60356.996765338 2024-02-16T23:55:20.525225+00:00 19994330.289988055825 27869999.999957270920 262864330.289941608906 1 60356.996776946 2024-02-16T23:55:21.528131+00:00 19994330.289659805596 27869999.999941498041 262864330.289597600698 1 60356.996788426 2024-02-16T23:55:22.519999+00:00 19994330.289874244481 27869999.999973915517 262864330.289844483137 1 60356.996800019 2024-02-16T23:55:23.521632+00:00 19994330.289795707911 27869999.999992836267 262864330.289784848690 1 60356.996811616 2024-02-16T23:55:24.523660+00:00 19994330.290130250156 27870000.000059366226 262864330.290185928345 1 60356.996823187 2024-02-16T23:55:25.523346+00:00 19994330.289930641651 27870000.000011809170 262864330.289938747883 1 60356.996834792 2024-02-16T23:55:26.526016+00:00 19994330.290034204721 27870000.000026647002 262864330.290057152510 1 60356.996846377 2024-02-16T23:55:27.526970+00:00 19994330.289720766246 27870000.000014949590 262864330.289732038975 1 60356.996857935 2024-02-16T23:55:28.525602+00:00 19994330.289973635226 27870000.000037204474 262864330.290007144213 1 60356.996869535 2024-02-16T23:55:29.527857+00:00 19994330.289762139320 27869999.999991916120 262864330.289750367403 1 60356.996881032 2024-02-16T23:55:30.521192+00:00 19994330.290072847158 27869999.999966099858 262864330.290035247803 1 60356.996892680 2024-02-16T23:55:31.527564+00:00 19994330.290222451091 27869999.999971110374 262864330.290189862251 1 60356.996904222 2024-02-16T23:55:32.524785+00:00 19994330.289968580008 27869999.999964971095 262864330.289929866791 1 60356.996915796 2024-02-16T23:55:33.524807+00:00 19994330.289827868342 27869999.999955698848 262864330.289779901505 1 60356.996927337 2024-02-16T23:55:34.521891+00:00 19994330.289920166135 27869999.999989554286 262864330.289906024933 1 60356.996938918 2024-02-16T23:55:35.522537+00:00 19994330.289913725108 27870000.000005822629 262864330.289915829897 1 60356.996950578 2024-02-16T23:55:36.529987+00:00 19994330.289799872786 27870000.000027526170 262864330.289823710918 1 60356.996962060 2024-02-16T23:55:37.522026+00:00 19994330.290143527091 27870000.000047508627 262864330.290187329054 1 60356.996973608 2024-02-16T23:55:38.519753+00:00 19994330.289926666766 27870000.000035226345 262864330.289958208799 1 60356.996985192 2024-02-16T23:55:39.520642+00:00 19994330.289942353964 27870000.000062018633 262864330.290000677109 1 60356.996996780 2024-02-16T23:55:40.521764+00:00 19994330.289877198637 27870000.000037308782 262864330.289910823107 1 60356.997008454 2024-02-16T23:55:41.530392+00:00 19994330.289988130331 27870000.000019799918 262864330.290004223585 1 60356.997019966 2024-02-16T23:55:42.525099+00:00 19994330.289926975965 27870000.000007808208 262864330.289931088686 1 60356.997031871 2024-02-16T23:55:43.553652+00:00 19994330.290086682886 27869999.999958161265 262864330.290041148663 1 60356.997043145 2024-02-16T23:55:44.527741+00:00 19994330.289779171348 27869999.999997787178 262864330.289773285389 1 60356.997054855 2024-02-16T23:55:45.539462+00:00 19994330.290048506111 27869999.999993663281 262864330.290038466454 1 60356.997066559 2024-02-16T23:55:46.550738+00:00 19994330.289815898985 27870000.000032112002 262864330.289844334126 1 60356.997077896 2024-02-16T23:55:47.530255+00:00 19994330.289897907525 27869999.999987147748 262864330.289881378412 1 60356.997089455 2024-02-16T23:55:48.528928+00:00 19994330.289943143725 27870000.000021234155 262864330.289960682392 1 60356.997100964 2024-02-16T23:55:49.523294+00:00 19994330.290097232908 27870000.000007137656 262864330.290100693703 1 60356.997112520 2024-02-16T23:55:50.521679+00:00 19994330.289975322783 27870000.000033840537 262864330.290005475283 1 60356.997124142 2024-02-16T23:55:51.525892+00:00 19994330.290021546185 27870000.000042289495 262864330.290060132742 1 60356.997135694 2024-02-16T23:55:52.523939+00:00 19994330.289913624525 27869999.999975059181 262864330.289884984493 1 60356.997147267 2024-02-16T23:55:53.523836+00:00 19994330.290105812252 27869999.999965097755 262864330.290067225695 1 60356.997158804 2024-02-16T23:55:54.520665+00:00 19994330.290104895830 27869999.999916881323 262864330.290018081665 1 60356.997170422 2024-02-16T23:55:55.524471+00:00 19994330.289917219430 27869999.999990522861 262864330.289904057980 1 60356.997181964 2024-02-16T23:55:56.521688+00:00 19994330.289981734008 27869999.999990340322 262864330.289968371391 1 60356.997193533 2024-02-16T23:55:57.521301+00:00 19994330.289947908372 27869999.999994244426 262864330.289938449860 1 60356.997205179 2024-02-16T23:55:58.527488+00:00 19994330.289990965277 27870000.000003874302 262864330.289991140366 1 60356.997216691 2024-02-16T23:55:59.522081+00:00 19994330.289863642305 27870000.000066976994 262864330.289926916361 1 60356.997228299 2024-02-16T23:56:00.525053+00:00 19994330.290056686848 27870000.000060323626 262864330.290113300085 1 60356.997239870 2024-02-16T23:56:01.524777+00:00 19994330.290134478360 27870000.000043589622 262864330.290174394846 1 60356.997251561 2024-02-16T23:56:02.534858+00:00 19994330.290053632110 27870000.000005375594 262864330.290055304766 1 60356.997263049 2024-02-16T23:56:03.527451+00:00 19994330.289895638824 27869999.999989487231 262864330.289881408215 1 60356.997274648 2024-02-16T23:56:04.529567+00:00 19994330.289645515382 27869999.999964751303 262864330.289606571198 1 60356.997286169 2024-02-16T23:56:05.525009+00:00 19994330.289982192218 27870000.000004477799 262864330.289982974529 1 60356.997297827 2024-02-16T23:56:06.532270+00:00 19994330.289955783635 27869999.999994333833 262864330.289946436882 1 60356.997309386 2024-02-16T23:56:07.530963+00:00 19994330.290031865239 27869999.999962888658 262864330.289991080761 1 60356.997321051 2024-02-16T23:56:08.538798+00:00 19994330.289782732725 27870000.000001139939 262864330.289780169725 1 60356.997332509 2024-02-16T23:56:09.528737+00:00 19994330.290224522352 27870000.000072401017 262864330.290293216705 1 60356.997344061 2024-02-16T23:56:10.526900+00:00 19994330.289849001914 27869999.999978013337 262864330.289823323488 1 60356.997355784 2024-02-16T23:56:11.539709+00:00 19994330.289985015988 27870000.000046566129 262864330.290027856827 1 60356.997367265 2024-02-16T23:56:12.531663+00:00 19994330.289892170578 27869999.999986000359 262864330.289874464273 1 60356.997378838 2024-02-16T23:56:13.531603+00:00 19994330.290033392608 27869999.999957311898 262864330.289987027645 1 60356.997390436 2024-02-16T23:56:14.533624+00:00 19994330.290130209178 27870000.000069461763 262864330.290195971727 1 60356.997401923 2024-02-16T23:56:15.526180+00:00 19994330.290052406490 27869999.999968271703 262864330.290016978979 1 60356.997413587 2024-02-16T23:56:16.533954+00:00 19994330.289962526411 27869999.999982487410 262864330.289941310883 1 60356.997425090 2024-02-16T23:56:17.527772+00:00 19994330.289804171771 27869999.999997943640 262864330.289798408747 1 60356.997436671 2024-02-16T23:56:18.528351+00:00 19994330.289932366461 27869999.999966546893 262864330.289895236492 1 60356.997448197 2024-02-16T23:56:19.524202+00:00 19994330.289913997054 27869999.999984700233 262864330.289894998074 1 60356.997459808 2024-02-16T23:56:20.527410+00:00 19994330.289990514517 27870000.000001568347 262864330.289988398552 1 60356.997471414 2024-02-16T23:56:21.530127+00:00 19994330.290027420968 27870000.000063486397 262864330.290087193251 1 60356.997482997 2024-02-16T23:56:22.530950+00:00 19994330.289879210293 27870000.000029984862 262864330.289905488491 1 60356.997494588 2024-02-16T23:56:23.532367+00:00 19994330.289992045611 27869999.999993659556 262864330.289981991053 1 60356.997506155 2024-02-16T23:56:24.531784+00:00 19994330.290206942707 27869999.999991208315 262864330.290194451809 1 60356.997517706 2024-02-16T23:56:25.529781+00:00 19994330.289845302701 27869999.999987065792 262864330.289828658104 1 60356.997529274 2024-02-16T23:56:26.529251+00:00 19994330.289918433875 27869999.999991510063 262864330.289906233549 1 60356.997540763 2024-02-16T23:56:27.521901+00:00 19994330.289988476783 27869999.999940227717 262864330.289925009012 1 60356.997552474 2024-02-16T23:56:28.533750+00:00 19994330.290055748075 27869999.999966301024 262864330.290018349886 1 60356.997563906 2024-02-16T23:56:29.521463+00:00 19994330.289882164448 27870000.000005662441 262864330.289884120226 1 60356.997575479 2024-02-16T23:56:30.521345+00:00 19994330.290285706520 27870000.000035464764 262864330.290317475796 1 60356.997587084 2024-02-16T23:56:31.524035+00:00 19994330.290040284395 27870000.000022217631 262864330.290058821440 1 60356.997598635 2024-02-16T23:56:32.522060+00:00 19994330.289783339947 27869999.999965280294 262864330.289744913578 1 60356.997610547 2024-02-16T23:56:33.551256+00:00 19994330.290062356740 27870000.000017806888 262864330.290076494217 1 60356.997621821 2024-02-16T23:56:34.525330+00:00 19994330.289815165102 27869999.999963507056 262864330.289774984121 1 60356.997633363 2024-02-16T23:56:35.522582+00:00 19994330.290059495717 27869999.999991644174 262864330.290047466755 1 60356.997645020 2024-02-16T23:56:36.529760+00:00 19994330.289927501231 27869999.999961387366 262864330.289885193110 1 60356.997656494 2024-02-16T23:56:37.521092+00:00 19994330.290093000978 27869999.999973595142 262864330.290062904358 1 60356.997668162 2024-02-16T23:56:38.529223+00:00 19994330.289787247777 27869999.999973814934 262864330.289757370949 1 60356.997679709 2024-02-16T23:56:39.526801+00:00 19994330.289965286851 27870000.000021696091 262864330.289983272552 1 60356.997691234 2024-02-16T23:56:40.522622+00:00 19994330.289991069585 27870000.000012241304 262864330.289999634027 1 60356.997702858 2024-02-16T23:56:41.526922+00:00 19994330.289794076234 27870000.000031307340 262864330.289821684361 1 60356.997714362 2024-02-16T23:56:42.520911+00:00 19994330.290146544576 27870000.000020951033 262864330.290163815022 1 60356.997725991 2024-02-16T23:56:43.525613+00:00 19994330.290099781007 27870000.000075496733 262864330.290171563625 1 60356.997737499 2024-02-16T23:56:44.519938+00:00 19994330.289848282933 27870000.000064194202 262864330.289908766747 1 60356.997749103 2024-02-16T23:56:45.522511+00:00 19994330.289934724569 27870000.000032402575 262864330.289963424206 1 60356.997760747 2024-02-16T23:56:46.528495+00:00 19994330.289921272546 27870000.000007450581 262864330.289925038815 1 60356.997772249 2024-02-16T23:56:47.522354+00:00 19994330.290011517704 27869999.999957643449 262864330.289965480566 1 60356.997783865 2024-02-16T23:56:48.525972+00:00 19994330.290143676102 27869999.999947998673 262864330.290087968111 1 60356.997795424 2024-02-16T23:56:49.524644+00:00 19994330.289939992130 27870000.000007420778 262864330.289943724871 1 60356.997807071 2024-02-16T23:56:50.530882+00:00 19994330.289843231440 27869999.999963495880 262864330.289803028107 1 60356.997818564 2024-02-16T23:56:51.523935+00:00 19994330.290065817535 27870000.000047311187 262864330.290109455585 1 60356.997830148 2024-02-16T23:56:52.524762+00:00 19994330.289761327207 27870000.000038702041 262864330.289796352386 1 60356.997841696 2024-02-16T23:56:53.522563+00:00 19994330.290017396212 27870000.000052206218 262864330.290065914392 1 60356.997853285 2024-02-16T23:56:54.523840+00:00 19994330.289937518537 27870000.000026296824 262864330.289960116148 1 60356.997864853 2024-02-16T23:56:55.523258+00:00 19994330.289989948273 27870000.000042177737 262864330.290028423071 1 60356.997876411 2024-02-16T23:56:56.521909+00:00 19994330.290016088635 27870000.000000752509 262864330.290013134480 1 60356.997887985 2024-02-16T23:56:57.521904+00:00 19994330.289810810238 27869999.999990664423 262864330.289797782898 1 60356.997899558 2024-02-16T23:56:58.521845+00:00 19994330.290076829493 27869999.999972872436 262864330.290046006441 1 60356.997911143 2024-02-16T23:56:59.522773+00:00 19994330.290222022682 27869999.999912869185 262864330.290131181479 1 60356.997922766 2024-02-16T23:57:00.527019+00:00 19994330.289747666568 27869999.999968945980 262864330.289712905884 1 60356.997934256 2024-02-16T23:57:01.519728+00:00 19994330.290009237826 27869999.999979268759 262864330.289984792471 1 60356.997945868 2024-02-16T23:57:02.522986+00:00 19994330.290123376995 27870000.000015448779 262864330.290135115385 1 60356.997957459 2024-02-16T23:57:03.524430+00:00 19994330.290223095566 27870000.000032238662 262864330.290251642466 1 60356.997968994 2024-02-16T23:57:04.521034+00:00 19994330.289901703596 27870000.000047001988 262864330.289945006371 1 60356.997980570 2024-02-16T23:57:05.521235+00:00 19994330.290099296719 27870000.000026591122 262864330.290122181177 1 60356.997992135 2024-02-16T23:57:06.520475+00:00 19994330.289704691619 27870000.000006277114 262864330.289707273245 1 60356.998003813 2024-02-16T23:57:07.529389+00:00 19994330.290294367820 27869999.999963246286 262864330.290253937244 1 60356.998015345 2024-02-16T23:57:08.525781+00:00 19994330.289855074137 27869999.999975431710 262864330.289826810360 1 60356.998026862 2024-02-16T23:57:09.520837+00:00 19994330.289732001722 27869999.999986201525 262864330.289714515209 1 60356.998038424 2024-02-16T23:57:10.519874+00:00 19994330.289811514318 27869999.999939151108 262864330.289746969938 1 60356.998050002 2024-02-16T23:57:11.520182+00:00 19994330.289874296635 27870000.000003311783 262864330.289873898029 1 60356.998061614 2024-02-16T23:57:12.523441+00:00 19994330.290144626051 27869999.999977190048 262864330.290118128061 1 60356.998073162 2024-02-16T23:57:13.521189+00:00 19994330.289877444506 27870000.000055726618 262864330.289929479361 1 60356.998084846 2024-02-16T23:57:14.530675+00:00 19994330.289939489216 27870000.000027611852 262864330.289963394403 1 60356.998096352 2024-02-16T23:57:15.524783+00:00 19994330.290028627962 27870000.000049434602 262864330.290074378252 1 60356.998107949 2024-02-16T23:57:16.526827+00:00 19994330.289929252118 27870000.000057451427 262864330.289983004332 1 60356.998119766 2024-02-16T23:57:17.547791+00:00 19994330.289852041751 27870000.000074822456 262864330.289923191071 1 60356.998131200 2024-02-16T23:57:18.535637+00:00 19994330.289901975542 27870000.000019274652 262864330.289917558432 1 60356.998142743 2024-02-16T23:57:19.532990+00:00 19994330.290058698505 27869999.999994412065 262864330.290049403906 1 60356.998154315 2024-02-16T23:57:20.532792+00:00 19994330.289817467332 27869999.999973710626 262864330.289787471294 1 60356.998165779 2024-02-16T23:57:21.523323+00:00 19994330.289983808994 27869999.999961402267 262864330.289941519499 1 60356.998177412 2024-02-16T23:57:22.528354+00:00 19994330.289958167821 27869999.999988835305 262864330.289943307638 1 60356.998189027 2024-02-16T23:57:23.531960+00:00 19994330.290051791817 27869999.999955281615 262864330.290003389120 1 60356.998200587 2024-02-16T23:57:24.530730+00:00 19994330.289835754782 27870000.000039197505 262864330.289871245623 1 60356.998212179 2024-02-16T23:57:25.532282+00:00 19994330.289973042905 27870000.000001177192 262864330.289970546961 1 60356.998223632 2024-02-16T23:57:26.521757+00:00 19994330.289829339832 27870000.000050630420 262864330.289876282215 1 60356.998235249 2024-02-16T23:57:27.525546+00:00 19994330.289932314306 27870000.000001989305 262864330.289930611849 1 60356.998246831 2024-02-16T23:57:28.526234+00:00 19994330.289901085198 27870000.000032491982 262864330.289929866791 1 60356.998258698 2024-02-16T23:57:29.551537+00:00 19994330.290323078632 27869999.999992273748 262864330.290311664343 1 60356.998270021 2024-02-16T23:57:30.529831+00:00 19994330.290036223829 27869999.999983258545 262864330.290015786886 1 60356.998281925 2024-02-16T23:57:31.558360+00:00 19994330.289730649441 27870000.000000268221 262864330.289727210999 1 60356.998293101 2024-02-16T23:57:32.523911+00:00 19994330.289830107242 27869999.999976269901 262864330.289802700281 1 60356.998304797 2024-02-16T23:57:33.534482+00:00 19994330.290018025786 27870000.000042852014 262864330.290057182312 1 60356.998316336 2024-02-16T23:57:34.531441+00:00 19994330.290127001703 27870000.000002853572 262864330.290126174688 1 60356.998327801 2024-02-16T23:57:35.522003+00:00 19994330.289915684611 27869999.999959390610 262864330.289871364832 1 60356.998339767 2024-02-16T23:57:36.555886+00:00 19994330.289965994656 27869999.999991681427 262864330.289953976870 1 60356.998351022 2024-02-16T23:57:37.528264+00:00 19994330.289936847985 27870000.000014565885 262864330.289947718382 1 60356.998362694 2024-02-16T23:57:38.536808+00:00 19994330.289930321276 27869999.999974831939 262864330.289901465178 1 60356.998374138 2024-02-16T23:57:39.525504+00:00 19994330.289828024805 27869999.999984245747 262864330.289808571339 1 60356.998385756 2024-02-16T23:57:40.529322+00:00 19994330.290046971291 27869999.999984852970 262864330.290028125048 1 60356.998397672 2024-02-16T23:57:41.558878+00:00 19994330.289720505476 27869999.999965526164 262864330.289682328701 1 60356.998408920 2024-02-16T23:57:42.530668+00:00 19994330.290163315833 27869999.999986346811 262864330.290145963430 1 60356.998420426 2024-02-16T23:57:43.524800+00:00 19994330.289981909096 27869999.999979235232 262864330.289957433939 1 60356.998432084 2024-02-16T23:57:44.532056+00:00 19994330.289948396385 27869999.999988980591 262864330.289933681488 1 60356.998443664 2024-02-16T23:57:45.532568+00:00 19994330.289830520749 27869999.999989379197 262864330.289816200733 1 60356.998455395 2024-02-16T23:57:46.546123+00:00 19994330.289955209941 27870000.000000149012 262864330.289951652288 1 60356.998466691 2024-02-16T23:57:47.522084+00:00 19994330.289730239660 27870000.000076208264 262864330.289802759886 1 60356.998478313 2024-02-16T23:57:48.526285+00:00 19994330.290180046111 27870000.000013269484 262864330.290189623833 1 60356.998489966 2024-02-16T23:57:49.533021+00:00 19994330.290143352002 27870000.000021953136 262864330.290161609650 1 60356.998501424 2024-02-16T23:57:50.523037+00:00 19994330.290050700307 27870000.000001065433 262864330.290048062801 1 60356.998513014 2024-02-16T23:57:51.524425+00:00 19994330.289871789515 27869999.999984879047 262864330.289852976799 1 60356.998524688 2024-02-16T23:57:52.533044+00:00 19994330.289960149676 27870000.000004768372 262864330.289961218834 1 60356.998536306 2024-02-16T23:57:53.536845+00:00 19994330.289964292198 27869999.999908749014 262864330.289869338274 1 60356.998547766 2024-02-16T23:57:54.526969+00:00 19994330.289957951754 27869999.999969523400 262864330.289923757315 1 60356.998559362 2024-02-16T23:57:55.528875+00:00 19994330.289874635637 27869999.999997701496 262864330.289868652821 1 60356.998571705 2024-02-16T23:57:56.595301+00:00 19994330.289690122008 27870000.000001270324 262864330.289687693119 1 60356.998582553 2024-02-16T23:57:57.532554+00:00 19994330.290069576353 27870000.000028926879 262864330.290094822645 1 60356.998594126 2024-02-16T23:57:58.532485+00:00 19994330.290167234838 27870000.000070892274 262864330.290234446526 1 60356.998605693 2024-02-16T23:57:59.531898+00:00 19994330.289792347699 27870000.000054266304 262864330.289842933416 1 60356.998617174 2024-02-16T23:58:00.523847+00:00 19994330.290055163205 27870000.000048656017 262864330.290100127459 1 60356.998629592 2024-02-16T23:58:01.596799+00:00 19994330.289812795818 27870000.000021785498 262864330.289830893278 1 60356.998640289 2024-02-16T23:58:02.520913+00:00 19994330.290020849556 27869999.999980628490 262864330.289997786283 1 60356.998651936 2024-02-16T23:58:03.527273+00:00 19994330.290254004300 27869999.999973315746 262864330.290223628283 1 60356.998663437 2024-02-16T23:58:04.520928+00:00 19994330.289913136512 27869999.999951489270 262864330.289860934019 1 60356.998675015 2024-02-16T23:58:05.521309+00:00 19994330.289892200381 27869999.999994106591 262864330.289882600307 1 60356.998686600 2024-02-16T23:58:06.522214+00:00 19994330.289935350418 27869999.999960172921 262864330.289891839027 1 60356.998698189 2024-02-16T23:58:07.523505+00:00 19994330.289939977229 27869999.999994687736 262864330.289930969477 1 60356.998709791 2024-02-16T23:58:08.525924+00:00 19994330.289961736649 27870000.000016324222 262864330.289974361658 1 60356.998721367 2024-02-16T23:58:09.526127+00:00 19994330.289955087006 27870000.000035379082 262864330.289986759424 1 60356.998732909 2024-02-16T23:58:10.523343+00:00 19994330.289878521115 27870000.000101838261 262864330.289976656437 1 60356.998744551 2024-02-16T23:58:11.529200+00:00 19994330.289901580662 27870000.000025924295 262864330.289923816919 1 60356.998756034 2024-02-16T23:58:12.521344+00:00 19994330.290102720261 27870000.000069241971 262864330.290168255568 1 60356.998767624 2024-02-16T23:58:13.522684+00:00 19994330.289979416877 27869999.999971341342 262864330.289947062731 1 60356.998779182 2024-02-16T23:58:14.521319+00:00 19994330.289871536195 27869999.999968014657 262864330.289835870266 1 60356.998790824 2024-02-16T23:58:15.527172+00:00 19994330.289804477245 27869999.999935802072 262864330.289736598730 1 60356.998802436 2024-02-16T23:58:16.530480+00:00 19994330.289950322360 27869999.999967161566 262864330.289913773537 1 60356.998813906 2024-02-16T23:58:17.521432+00:00 19994330.290306460112 27869999.999888345599 262864330.290191113949 1 60356.998825527 2024-02-16T23:58:18.525554+00:00 19994330.289965588599 27869999.999986875802 262864330.289948791265 1 60356.998837112 2024-02-16T23:58:19.526433+00:00 19994330.289919089526 27870000.000022016466 262864330.289937406778 1 60356.998848658 2024-02-16T23:58:20.524066+00:00 19994330.289998508990 27870000.000031653792 262864330.290026456118 1 60356.998860309 2024-02-16T23:58:21.530708+00:00 19994330.289995636791 27870000.000052571297 262864330.290044516325 1 60356.998871814 2024-02-16T23:58:22.524707+00:00 19994330.289910171181 27870000.000018954277 262864330.289925426245 1 60356.998883358 2024-02-16T23:58:23.522125+00:00 19994330.289859831333 27870000.000016923994 262864330.289873063564 1 60356.998894989 2024-02-16T23:58:24.527000+00:00 19994330.290063355118 27870000.000004127622 262864330.290063768625 1 60356.998906482 2024-02-16T23:58:25.520062+00:00 19994330.290077902377 27869999.999960534275 262864330.290034741163 1 60356.998918139 2024-02-16T23:58:26.527240+00:00 19994330.290152095258 27869999.999948695302 262864330.290097087622 1 60356.998929647 2024-02-16T23:58:27.521485+00:00 19994330.289820909500 27869999.999942548573 262864330.289759755135 1 60356.998941278 2024-02-16T23:58:28.526398+00:00 19994330.289831351489 27869999.999985709786 262864330.289813339710 1 60356.998952778 2024-02-16T23:58:29.520034+00:00 19994330.289970885962 27870000.000002820045 262864330.289970010519 1 60356.998964400 2024-02-16T23:58:30.524114+00:00 19994330.289885200560 27869999.999992925674 262864330.289874434471 1 60356.998976078 2024-02-16T23:58:31.533176+00:00 19994330.289961941540 27870000.000051025301 262864330.290009260178 1 60356.998987541 2024-02-16T23:58:32.523486+00:00 19994330.289700701833 27869999.999977946281 262864330.289674937725 1 60356.998999114 2024-02-16T23:58:33.523422+00:00 19994330.290081087500 27870000.000042378902 262864330.290119767189 1 60356.999010660 2024-02-16T23:58:34.520980+00:00 19994330.290059410036 27870000.000018540770 262864330.290074259043 1 60356.999022249 2024-02-16T23:58:35.522292+00:00 19994330.289916463196 27870000.000026665628 262864330.289939433336 1 60356.999033948 2024-02-16T23:58:36.533144+00:00 19994330.290057741106 27870000.000034395605 262864330.290088444948 1 60356.999045363 2024-02-16T23:58:37.519380+00:00 19994330.290152676404 27869999.999971281737 262864330.290120244026 1 60356.999056955 2024-02-16T23:58:38.520903+00:00 19994330.289789725095 27869999.999964136630 262864330.289750188589 1 60356.999068543 2024-02-16T23:58:39.522142+00:00 19994330.289863597602 27869999.999999850988 262864330.289859741926 1 60356.999080114 2024-02-16T23:58:40.521876+00:00 19994330.289904400706 27870000.000050626695 262864330.289951324463 1 60356.999091682 2024-02-16T23:58:41.521279+00:00 19994330.289852935821 27870000.000029809773 262864330.289879053831 1 60356.999103262 2024-02-16T23:58:42.521817+00:00 19994330.290016107261 27870000.000051759183 262864330.290064185858 1 60356.999114870 2024-02-16T23:58:43.524749+00:00 19994330.289778884500 27870000.000024914742 262864330.289800107479 1 60356.999126488 2024-02-16T23:58:44.528583+00:00 19994330.289908140898 27870000.000038113445 262864330.289942562580 1 60356.999138016 2024-02-16T23:58:45.524602+00:00 19994330.290032882243 27869999.999984543771 262864330.290013730526 1 60356.999149613 2024-02-16T23:58:46.526539+00:00 19994330.290007270873 27869999.999954871833 262864330.289958447218 1 60356.999161154 2024-02-16T23:58:47.523656+00:00 19994330.290024761111 27869999.999946612865 262864330.289967685938 1 60356.999172745 2024-02-16T23:58:48.525176+00:00 19994330.289986003190 27869999.999942481518 262864330.289924800396 1 60356.999184309 2024-02-16T23:58:49.524281+00:00 19994330.290006954223 27869999.999968431890 262864330.289971709251 1 60356.999195857 2024-02-16T23:58:50.522049+00:00 19994330.290015120059 27869999.999951422215 262864330.289962857962 1 60356.999207462 2024-02-16T23:58:51.524737+00:00 19994330.290058571845 27870000.000070415437 262864330.290125310421 1 60356.999219144 2024-02-16T23:58:52.534024+00:00 19994330.290078420192 27869999.999991577119 262864330.290066301823 1 60356.999230776 2024-02-16T23:58:53.539098+00:00 19994330.290002752095 27870000.000032853335 262864330.290031909943 1 60356.999242205 2024-02-16T23:58:54.526521+00:00 19994330.289961628616 27870000.000037133694 262864330.289995074272 1 60356.999253776 2024-02-16T23:58:55.526284+00:00 19994330.289938677102 27870000.000051755458 262864330.289986759424 1 60356.999265659 2024-02-16T23:58:56.552958+00:00 19994330.289805125445 27870000.000002533197 262864330.289803951979 1 60356.999276966 2024-02-16T23:58:57.529871+00:00 19994330.290025010705 27869999.999994192272 262864330.290015518665 1 60356.999288523 2024-02-16T23:58:58.528340+00:00 19994330.289925035089 27869999.999933727086 262864330.289855062962 1 60356.999300083 2024-02-16T23:58:59.527202+00:00 19994330.289897203445 27870000.000011950731 262864330.289905458689 1 60356.999311602 2024-02-16T23:59:00.522441+00:00 19994330.289992090315 27869999.999968104064 262864330.289956510067 1 60356.999323457 2024-02-16T23:59:01.546680+00:00 19994330.289970114827 27869999.999998066574 262864330.289964497089 1 60356.999334789 2024-02-16T23:59:02.525798+00:00 19994330.289864253253 27869999.999976757914 262864330.289837300777 1 60356.999346362 2024-02-16T23:59:03.525711+00:00 19994330.289958845824 27869999.999962806702 262864330.289917945862 1 60356.999357915 2024-02-16T23:59:04.523913+00:00 19994330.290066774935 27870000.000029642135 262864330.290092736483 1 60356.999369444 2024-02-16T23:59:05.519948+00:00 19994330.289713710546 27869999.999974418432 262864330.289684444666 1 60356.999381084 2024-02-16T23:59:06.525672+00:00 19994330.290035411716 27870000.000001471490 262864330.290033161640 1 60356.999392600 2024-02-16T23:59:07.520668+00:00 19994330.289917625487 27870000.000007189810 262864330.289921104908 1 60356.999404212 2024-02-16T23:59:08.523907+00:00 19994330.290085602552 27869999.999979916960 262864330.290061831474 1 60356.999415835 2024-02-16T23:59:09.528176+00:00 19994330.289915841073 27869999.999985892326 262864330.289898037910 1 60356.999427320 2024-02-16T23:59:10.520451+00:00 19994330.290022168308 27869999.999962829053 262864330.289981305599 1 60356.999438930 2024-02-16T23:59:11.523531+00:00 19994330.289740409702 27869999.999972898513 262864330.289709627628 1 60356.999450482 2024-02-16T23:59:12.521683+00:00 19994330.290024649352 27869999.999994002283 262864330.290014952421 1 60356.999462237 2024-02-16T23:59:13.537263+00:00 19994330.290035579354 27870000.000000968575 262864330.290032833815 1 60356.999473744 2024-02-16T23:59:14.531484+00:00 19994330.290122255683 27870000.000065021217 262864330.290183603764 1 60356.999485338 2024-02-16T23:59:15.533178+00:00 19994330.289907619357 27870000.000037167221 262864330.289941072464 1 60356.999496959 2024-02-16T23:59:16.537216+00:00 19994330.289649751037 27870000.000114575028 262864330.289760619402 1 60356.999508393 2024-02-16T23:59:17.525171+00:00 19994330.290067754686 27870000.000043824315 262864330.290107876062 1 60356.999520011 2024-02-16T23:59:18.528928+00:00 19994330.290059968829 27870000.000037007034 262864330.290093302727 1 60356.999531553 2024-02-16T23:59:19.526188+00:00 19994330.290116984397 27869999.999923426658 262864330.290036737919 1 60356.999543096 2024-02-16T23:59:20.523534+00:00 19994330.290065251291 27869999.999925348908 262864330.289986908436 1 60356.999555369 2024-02-16T23:59:21.583856+00:00 19994330.289936367422 27869999.999975722283 262864330.289908379316 1 60356.999566281 2024-02-16T23:59:22.526690+00:00 19994330.289917260408 27869999.999926425517 262864330.289839982986 1 60356.999577852 2024-02-16T23:59:23.526409+00:00 19994330.290011469275 27869999.999926328659 262864330.289934098721 1 60356.999589438 2024-02-16T23:59:24.527461+00:00 19994330.289969254285 27869999.999993219972 262864330.289958775043 1 60356.999600952 2024-02-16T23:59:25.522235+00:00 19994330.289916038513 27870000.000024359673 262864330.289936691523 1 60356.999612595 2024-02-16T23:59:26.528243+00:00 19994330.289882566780 27870000.000030737370 262864330.289909601212 1 60356.999624139 2024-02-16T23:59:27.525571+00:00 19994330.289942137897 27870000.000027488917 262864330.289965927601 1 60356.999635987 2024-02-16T23:59:28.549316+00:00 19994330.289840161800 27870000.000017009676 262864330.289853483438 1 60356.999647349 2024-02-16T23:59:29.530961+00:00 19994330.290042940527 27870000.000013764948 262864330.290053009987 1 60356.999658872 2024-02-16T23:59:30.526542+00:00 19994330.289901796728 27869999.999963372946 262864330.289861470461 1 60356.999670706 2024-02-16T23:59:31.548992+00:00 19994330.289878994226 27869999.999971121550 262864330.289846420288 1 60356.999682068 2024-02-16T23:59:32.530698+00:00 19994330.289868816733 27869999.999962080270 262864330.289827227592 1 60356.999693549 2024-02-16T23:59:33.522636+00:00 19994330.290053796023 27869999.999978512526 262864330.290028601885 1 60356.999705167 2024-02-16T23:59:34.526453+00:00 19994330.290061887354 27870000.000003509223 262864330.290061712265 1 60356.999716768 2024-02-16T23:59:35.528779+00:00 19994330.289767235518 27870000.000048533082 262864330.289812058210 1 60356.999728410 2024-02-16T23:59:36.534588+00:00 19994330.290149446577 27870000.000074222684 262864330.290219962597 1 60356.999739888 2024-02-16T23:59:37.526314+00:00 19994330.290191721171 27870000.000052217394 262864330.290240228176 1 60356.999751438 2024-02-16T23:59:38.524294+00:00 19994330.289989497513 27870000.000033289194 262864330.290019094944 1 60356.999763100 2024-02-16T23:59:39.531857+00:00 19994330.290266864002 27870000.000014483929 262864330.290277659893 1 60356.999774658 2024-02-16T23:59:40.530441+00:00 19994330.289919119328 27869999.999983131886 262864330.289898544550 1 60356.999786289 2024-02-16T23:59:41.535364+00:00 19994330.289965443313 27869999.999912589788 262864330.289874345064 1 60356.999797816 2024-02-16T23:59:42.531321+00:00 19994330.289958372712 27869999.999956015497 262864330.289910674095 1 60356.999809383 2024-02-16T23:59:43.530717+00:00 19994330.289949633181 27869999.999938841909 262864330.289884775877 1 60356.999820994 2024-02-16T23:59:44.533857+00:00 19994330.290022898465 27869999.999976981431 262864330.289996206760 1 60356.999832519 2024-02-16T23:59:45.529619+00:00 19994330.290017150342 27869999.999960709363 262864330.289974182844 1 60356.999844078 2024-02-16T23:59:46.528284+00:00 19994330.290005680174 27870000.000035863370 262864330.290037840605 1 60356.999855580 2024-02-16T23:59:47.522136+00:00 19994330.289974737912 27870000.000044979155 262864330.290016025305 1 60356.999867414 2024-02-16T23:59:48.544545+00:00 19994330.289941415191 27870000.000042989850 262864330.289980709553 1 60356.999878928 2024-02-16T23:59:49.539401+00:00 19994330.290001332760 27869999.999990891665 262864330.289988517761 1 60356.999890416 2024-02-16T23:59:50.531991+00:00 19994330.290156509727 27870000.000004172325 262864330.290156990290 1 60356.999902017 2024-02-16T23:59:51.534275+00:00 19994330.289943180978 27869999.999979157001 262864330.289918661118 1 60356.999913476 2024-02-16T23:59:52.524313+00:00 19994330.289853420109 27869999.999951612204 262864330.289801329374 1 60356.999925075 2024-02-16T23:59:53.526451+00:00 19994330.290128871799 27870000.000010635704 262864330.290135800838 1 60356.999936620 2024-02-16T23:59:54.523925+00:00 19994330.289810594171 27870000.000018764287 262864330.289825677872 1 60356.999948331 2024-02-16T23:59:55.535806+00:00 19994330.290070358664 27870000.000001169741 262864330.290067821741 1 60356.999959819 2024-02-16T23:59:56.528356+00:00 19994330.290161859244 27869999.999978896230 262864330.290137052536 1 60356.999971361 2024-02-16T23:59:57.525560+00:00 19994330.289857689291 27870000.000039383769 262864330.289893388748 1 60356.999983183 2024-02-16T23:59:58.546982+00:00 19994330.289903324097 27870000.000028688461 262864330.289928317070 1 60356.999994508 2024-02-16T23:59:59.525526+00:00 19994330.290153656155 27870000.000054761767 262864330.290204733610 1 # End of file 60356_comb.txt